24/10/07,11:00:00,00,09,1, 11.9,1,1, 3.198, 10591.214, 407.637, 52837.384 24/10/07,11:00:00,01,09,1, 11.9,1,1, 3.198, 10591.250, 407.649, 52837.393 24/10/07,11:00:00,02,09,1, 11.9,1,1, 3.198, 10591.239, 407.583, 52837.221 24/10/07,11:00:00,03,09,1, 11.9,1,1, 3.198, 10591.246, 407.549, 52837.207 24/10/07,11:00:00,04,09,1, 11.9,1,1, 3.198, 10591.262, 407.559, 52837.216 24/10/07,11:00:00,05,09,1, 11.9,1,1, 3.198, 10591.237, 407.576, 52837.203 24/10/07,11:00:00,06,09,1, 11.9,1,1, 3.198, 10591.258, 407.550, 52837.208 24/10/07,11:00:00,07,09,1, 11.9,1,1, 3.198, 10591.264, 407.566, 52837.178 24/10/07,11:00:00,08,09,1, 11.9,1,1, 3.198, 10591.235, 407.576, 52837.249 24/10/07,11:00:00,09,09,1, 11.9,1,1, 3.198, 10591.251, 407.562, 52837.141 24/10/07,11:00:00,10,09,1, 11.9,1,1, 3.198, 10591.234, 407.557, 52837.253 24/10/07,11:00:00,11,09,1, 11.9,1,1, 3.198, 10591.239, 407.548, 52837.300 24/10/07,11:00:00,12,09,1, 11.9,1,1, 3.198, 10591.257, 407.568, 52837.319 24/10/07,11:00:00,13,09,1, 11.9,1,1, 3.198, 10591.253, 407.572, 52837.295 24/10/07,11:00:00,14,09,1, 11.9,1,1, 3.198, 10591.252, 407.539, 52837.192 24/10/07,11:00:00,15,09,1, 11.9,1,1, 3.198, 10591.260, 407.560, 52837.262 24/10/07,11:00:00,16,09,1, 11.9,1,1, 3.198, 10591.238, 407.567, 52837.262 24/10/07,11:00:00,17,09,1, 11.9,1,1, 3.198, 10591.260, 407.583, 52837.319 24/10/07,11:00:00,18,09,1, 11.9,1,1, 3.198, 10591.258, 407.557, 52837.214 24/10/07,11:00:00,19,09,1, 11.9,1,1, 3.198, 10591.240, 407.579, 52837.251 24/10/07,11:00:01,00,09,1, 12.0,1,1, 3.199, 10591.239, 407.579, 52837.251 24/10/07,11:00:01,01,09,1, 12.0,1,1, 3.199, 10591.249, 407.583, 52837.273 24/10/07,11:00:01,02,09,1, 12.0,1,1, 3.199, 10591.256, 407.572, 52837.329 24/10/07,11:00:01,03,09,1, 12.0,1,1, 3.199, 10591.256, 407.595, 52837.296 24/10/07,11:00:01,04,09,1, 12.0,1,1, 3.199, 10591.263, 407.599, 52837.339 24/10/07,11:00:01,05,09,1, 12.0,1,1, 3.199, 10591.254, 407.588, 52837.312 24/10/07,11:00:01,06,09,1, 12.0,1,1, 3.199, 10591.260, 407.608, 52837.288 24/10/07,11:00:01,07,09,1, 12.0,1,1, 3.199, 10591.275, 407.606, 52837.268 24/10/07,11:00:01,08,09,1, 12.0,1,1, 3.199, 10591.280, 407.599, 52837.133 24/10/07,11:00:01,09,09,1, 12.0,1,1, 3.199, 10591.262, 407.615, 52837.274 24/10/07,11:00:01,10,09,1, 12.0,1,1, 3.199, 10591.245, 407.590, 52837.269 24/10/07,11:00:01,11,09,1, 12.0,1,1, 3.199, 10591.266, 407.598, 52837.269 24/10/07,11:00:01,12,09,1, 12.0,1,1, 3.199, 10591.270, 407.568, 52837.264 24/10/07,11:00:01,13,09,1, 12.0,1,1, 3.199, 10591.270, 407.588, 52837.306 24/10/07,11:00:01,14,09,1, 12.0,1,1, 3.199, 10591.247, 407.592, 52837.283 24/10/07,11:00:01,15,09,1, 12.0,1,1, 3.199, 10591.273, 407.564, 52837.347 24/10/07,11:00:01,16,09,1, 12.0,1,1, 3.199, 10591.272, 407.574, 52837.322 24/10/07,11:00:01,17,09,1, 12.0,1,1, 3.199, 10591.267, 407.576, 52837.360 24/10/07,11:00:01,18,09,1, 12.0,1,1, 3.199, 10591.299, 407.578, 52837.130 24/10/07,11:00:01,19,09,1, 12.0,1,1, 3.199, 10591.220, 407.542, 52837.177 24/10/07,11:00:02,00,09,1, 11.9,1,1, 3.195, 10591.214, 407.542, 52837.177 24/10/07,11:00:02,01,09,1, 11.9,1,1, 3.195, 10591.280, 407.562, 52837.266 24/10/07,11:00:02,02,09,1, 11.9,1,1, 3.195, 10591.260, 407.561, 52837.323 24/10/07,11:00:02,03,09,1, 11.9,1,1, 3.195, 10591.269, 407.576, 52837.262 24/10/07,11:00:02,04,09,1, 11.9,1,1, 3.195, 10591.259, 407.572, 52837.335 24/10/07,11:00:02,05,09,1, 11.9,1,1, 3.195, 10591.263, 407.546, 52837.341 24/10/07,11:00:02,06,09,1, 11.9,1,1, 3.195, 10591.281, 407.562, 52837.299 24/10/07,11:00:02,07,09,1, 11.9,1,1, 3.195, 10591.266, 407.551, 52837.242 24/10/07,11:00:02,08,09,1, 11.9,1,1, 3.195, 10591.265, 407.567, 52837.217 24/10/07,11:00:02,09,09,1, 11.9,1,1, 3.195, 10591.258, 407.532, 52837.269 24/10/07,11:00:02,10,09,1, 11.9,1,1, 3.195, 10591.267, 407.553, 52837.205 24/10/07,11:00:02,11,09,1, 11.9,1,1, 3.195, 10591.256, 407.577, 52837.317 24/10/07,11:00:02,12,09,1, 11.9,1,1, 3.195, 10591.286, 407.547, 52837.231 24/10/07,11:00:02,13,09,1, 11.9,1,1, 3.195, 10591.277, 407.553, 52837.223 24/10/07,11:00:02,14,09,1, 11.9,1,1, 3.195, 10591.282, 407.559, 52837.298 24/10/07,11:00:02,15,09,1, 11.9,1,1, 3.195, 10591.284, 407.552, 52837.329 24/10/07,11:00:02,16,09,1, 11.9,1,1, 3.195, 10591.284, 407.582, 52837.357 24/10/07,11:00:02,17,09,1, 11.9,1,1, 3.195, 10591.264, 407.577, 52837.268 24/10/07,11:00:02,18,09,1, 11.9,1,1, 3.195, 10591.274, 407.573, 52837.275 24/10/07,11:00:02,19,09,1, 11.9,1,1, 3.195, 10591.304, 407.591, 52837.235 24/10/07,11:00:03,00,10,1, 11.9,1,1, 3.198, 10591.297, 407.591, 52837.235 24/10/07,11:00:03,01,10,1, 11.9,1,1, 3.198, 10591.273, 407.577, 52837.281 24/10/07,11:00:03,02,10,1, 11.9,1,1, 3.198, 10591.302, 407.580, 52837.274 24/10/07,11:00:03,03,10,1, 11.9,1,1, 3.198, 10591.281, 407.610, 52837.316 24/10/07,11:00:03,04,10,1, 11.9,1,1, 3.198, 10591.294, 407.604, 52837.352 24/10/07,11:00:03,05,10,1, 11.9,1,1, 3.198, 10591.264, 407.605, 52837.300 24/10/07,11:00:03,06,10,1, 11.9,1,1, 3.198, 10591.272, 407.586, 52837.379 24/10/07,11:00:03,07,10,1, 11.9,1,1, 3.198, 10591.300, 407.595, 52837.314 24/10/07,11:00:03,08,10,1, 11.9,1,1, 3.198, 10591.284, 407.599, 52837.275 24/10/07,11:00:03,09,10,1, 11.9,1,1, 3.198, 10591.329, 407.584, 52837.320 24/10/07,11:00:03,10,10,1, 11.9,1,1, 3.198, 10591.301, 407.580, 52837.370 24/10/07,11:00:03,11,10,1, 11.9,1,1, 3.198, 10591.313, 407.589, 52837.334 24/10/07,11:00:03,12,10,1, 11.9,1,1, 3.198, 10591.312, 407.612, 52837.300 24/10/07,11:00:03,13,10,1, 11.9,1,1, 3.198, 10591.314, 407.591, 52837.275 24/10/07,11:00:03,14,10,1, 11.9,1,1, 3.198, 10591.298, 407.572, 52837.345 24/10/07,11:00:03,15,10,1, 11.9,1,1, 3.198, 10591.311, 407.591, 52837.372 24/10/07,11:00:03,16,10,1, 11.9,1,1, 3.198, 10591.313, 407.582, 52837.345 24/10/07,11:00:03,17,10,1, 11.9,1,1, 3.198, 10591.320, 407.584, 52837.352 24/10/07,11:00:03,18,10,1, 11.9,1,1, 3.198, 10591.334, 407.574, 52837.323 24/10/07,11:00:03,19,10,1, 11.9,1,1, 3.198, 10591.320, 407.567, 52837.324 24/10/07,11:00:04,00,10,1, 11.9,1,1, 3.193, 10591.314, 407.567, 52837.324 24/10/07,11:00:04,01,10,1, 11.9,1,1, 3.193, 10591.309, 407.576, 52837.326 24/10/07,11:00:04,02,10,1, 11.9,1,1, 3.193, 10591.340, 407.593, 52837.304 24/10/07,11:00:04,03,10,1, 11.9,1,1, 3.193, 10591.336, 407.592, 52837.334 24/10/07,11:00:04,04,10,1, 11.9,1,1, 3.193, 10591.340, 407.580, 52837.318 24/10/07,11:00:04,05,10,1, 11.9,1,1, 3.193, 10591.344, 407.570, 52837.331 24/10/07,11:00:04,06,10,1, 11.9,1,1, 3.193, 10591.323, 407.558, 52837.345 24/10/07,11:00:04,07,10,1, 11.9,1,1, 3.193, 10591.346, 407.556, 52837.299 24/10/07,11:00:04,08,10,1, 11.9,1,1, 3.193, 10591.357, 407.578, 52837.327 24/10/07,11:00:04,09,10,1, 11.9,1,1, 3.193, 10591.358, 407.569, 52837.323 24/10/07,11:00:04,10,10,1, 11.9,1,1, 3.193, 10591.369, 407.589, 52837.357 24/10/07,11:00:04,11,10,1, 11.9,1,1, 3.193, 10591.366, 407.561, 52837.368 24/10/07,11:00:04,12,10,1, 11.9,1,1, 3.193, 10591.371, 407.577, 52837.272 24/10/07,11:00:04,13,10,1, 11.9,1,1, 3.193, 10591.394, 407.567, 52837.200 24/10/07,11:00:04,14,10,1, 11.9,1,1, 3.193, 10591.371, 407.558, 52837.315 24/10/07,11:00:04,15,10,1, 11.9,1,1, 3.193, 10591.395, 407.540, 52837.259 24/10/07,11:00:04,16,10,1, 11.9,1,1, 3.193, 10591.394, 407.564, 52837.372 24/10/07,11:00:04,17,10,1, 11.9,1,1, 3.193, 10591.382, 407.562, 52837.305 24/10/07,11:00:04,18,10,1, 11.9,1,1, 3.193, 10591.395, 407.546, 52837.340 24/10/07,11:00:04,19,10,1, 11.9,1,1, 3.193, 10591.369, 407.555, 52837.360 24/10/07,11:00:05,00,10,1, 11.9,1,1, 3.198, 10591.364, 407.555, 52837.360 24/10/07,11:00:05,01,10,1, 11.9,1,1, 3.198, 10591.402, 407.539, 52837.263 24/10/07,11:00:05,02,10,1, 11.9,1,1, 3.198, 10591.434, 407.560, 52837.305 24/10/07,11:00:05,03,10,1, 11.9,1,1, 3.198, 10591.430, 407.516, 52837.323 24/10/07,11:00:05,04,10,1, 11.9,1,1, 3.198, 10591.432, 407.529, 52837.277 24/10/07,11:00:05,05,10,1, 11.9,1,1, 3.198, 10591.445, 407.563, 52837.278 24/10/07,11:00:05,06,10,1, 11.9,1,1, 3.198, 10591.447, 407.553, 52837.301 24/10/07,11:00:05,07,10,1, 11.9,1,1, 3.198, 10591.442, 407.531, 52837.219 24/10/07,11:00:05,08,10,1, 11.9,1,1, 3.198, 10591.455, 407.519, 52837.292 24/10/07,11:00:05,09,10,1, 11.9,1,1, 3.198, 10591.442, 407.535, 52837.336 24/10/07,11:00:05,10,10,1, 11.9,1,1, 3.198, 10591.457, 407.533, 52837.281 24/10/07,11:00:05,11,10,1, 11.9,1,1, 3.198, 10591.467, 407.550, 52837.195 24/10/07,11:00:05,12,10,1, 11.9,1,1, 3.198, 10591.462, 407.515, 52837.271 24/10/07,11:00:05,13,10,1, 11.9,1,1, 3.198, 10591.442, 407.523, 52837.299 24/10/07,11:00:05,14,10,1, 11.9,1,1, 3.198, 10591.487, 407.548, 52837.268 24/10/07,11:00:05,15,10,1, 11.9,1,1, 3.198, 10591.489, 407.548, 52837.293 24/10/07,11:00:05,16,10,1, 11.9,1,1, 3.198, 10591.486, 407.527, 52837.284 24/10/07,11:00:05,17,10,1, 11.9,1,1, 3.198, 10591.502, 407.546, 52837.298 24/10/07,11:00:05,18,10,1, 11.9,1,1, 3.198, 10591.487, 407.526, 52837.262 24/10/07,11:00:05,19,10,1, 11.9,1,1, 3.198, 10591.510, 407.549, 52837.282 24/10/07,11:00:06,00,10,1, 11.8,1,1, 3.200, 10591.506, 407.549, 52837.282 24/10/07,11:00:06,01,10,1, 11.8,1,1, 3.200, 10591.532, 407.562, 52837.340 24/10/07,11:00:06,02,10,1, 11.8,1,1, 3.200, 10591.509, 407.520, 52837.274 24/10/07,11:00:06,03,10,1, 11.8,1,1, 3.200, 10591.520, 407.547, 52837.331 24/10/07,11:00:06,04,10,1, 11.8,1,1, 3.200, 10591.555, 407.536, 52837.239 24/10/07,11:00:06,05,10,1, 11.8,1,1, 3.200, 10591.529, 407.545, 52837.254 24/10/07,11:00:06,06,10,1, 11.8,1,1, 3.200, 10591.562, 407.533, 52837.243 24/10/07,11:00:06,07,10,1, 11.8,1,1, 3.200, 10591.560, 407.532, 52837.278 24/10/07,11:00:06,08,10,1, 11.8,1,1, 3.200, 10591.603, 407.520, 52837.233 24/10/07,11:00:06,09,10,1, 11.8,1,1, 3.200, 10591.571, 407.522, 52837.244 24/10/07,11:00:06,10,10,1, 11.8,1,1, 3.200, 10591.566, 407.550, 52837.309 24/10/07,11:00:06,11,10,1, 11.8,1,1, 3.200, 10591.585, 407.514, 52837.276 24/10/07,11:00:06,12,10,1, 11.8,1,1, 3.200, 10591.634, 407.546, 52837.365 24/10/07,11:00:06,13,10,1, 11.8,1,1, 3.200, 10591.614, 407.532, 52837.239 24/10/07,11:00:06,14,10,1, 11.8,1,1, 3.200, 10591.602, 407.544, 52837.337 24/10/07,11:00:06,15,10,1, 11.8,1,1, 3.200, 10591.656, 407.525, 52837.341 24/10/07,11:00:06,16,10,1, 11.8,1,1, 3.200, 10591.647, 407.519, 52837.265 24/10/07,11:00:06,17,10,1, 11.8,1,1, 3.200, 10591.656, 407.534, 52837.241 24/10/07,11:00:06,18,10,1, 11.8,1,1, 3.200, 10591.662, 407.527, 52837.291 24/10/07,11:00:06,19,10,1, 11.8,1,1, 3.200, 10591.685, 407.514, 52837.205 24/10/07,11:00:07,00,10,1, 12.0,1,1, 3.195, 10591.681, 407.514, 52837.205 24/10/07,11:00:07,01,10,1, 12.0,1,1, 3.195, 10591.704, 407.516, 52837.255 24/10/07,11:00:07,02,10,1, 12.0,1,1, 3.195, 10591.697, 407.510, 52837.317 24/10/07,11:00:07,03,10,1, 12.0,1,1, 3.195, 10591.697, 407.509, 52837.258 24/10/07,11:00:07,04,10,1, 12.0,1,1, 3.195, 10591.711, 407.501, 52837.190 24/10/07,11:00:07,05,10,1, 12.0,1,1, 3.195, 10591.722, 407.499, 52837.316 24/10/07,11:00:07,06,10,1, 12.0,1,1, 3.195, 10591.726, 407.496, 52837.299 24/10/07,11:00:07,07,10,1, 12.0,1,1, 3.195, 10591.703, 407.506, 52837.270 24/10/07,11:00:07,08,10,1, 12.0,1,1, 3.195, 10591.748, 407.499, 52837.284 24/10/07,11:00:07,09,10,1, 12.0,1,1, 3.195, 10591.747, 407.475, 52837.263 24/10/07,11:00:07,10,10,1, 12.0,1,1, 3.195, 10591.752, 407.493, 52837.287 24/10/07,11:00:07,11,10,1, 12.0,1,1, 3.195, 10591.726, 407.480, 52837.283 24/10/07,11:00:07,12,10,1, 12.0,1,1, 3.195, 10591.764, 407.501, 52837.290 24/10/07,11:00:07,13,10,1, 12.0,1,1, 3.195, 10591.774, 407.480, 52837.288 24/10/07,11:00:07,14,10,1, 12.0,1,1, 3.195, 10591.804, 407.476, 52837.267 24/10/07,11:00:07,15,10,1, 12.0,1,1, 3.195, 10591.783, 407.477, 52837.257 24/10/07,11:00:07,16,10,1, 12.0,1,1, 3.195, 10591.807, 407.463, 52837.289 24/10/07,11:00:07,17,10,1, 12.0,1,1, 3.195, 10591.817, 407.458, 52837.279 24/10/07,11:00:07,18,10,1, 12.0,1,1, 3.195, 10591.802, 407.460, 52837.281 24/10/07,11:00:07,19,10,1, 12.0,1,1, 3.195, 10591.837, 407.450, 52837.295 24/10/07,11:00:08,00,10,1, 12.0,1,1, 3.195, 10591.831, 407.450, 52837.295 24/10/07,11:00:08,01,10,1, 12.0,1,1, 3.195, 10591.864, 407.460, 52837.277 24/10/07,11:00:08,02,10,1, 12.0,1,1, 3.195, 10591.862, 407.431, 52837.242 24/10/07,11:00:08,03,10,1, 12.0,1,1, 3.195, 10591.877, 407.437, 52837.281 24/10/07,11:00:08,04,10,1, 12.0,1,1, 3.195, 10591.899, 407.417, 52837.259 24/10/07,11:00:08,05,10,1, 12.0,1,1, 3.195, 10591.899, 407.412, 52837.244 24/10/07,11:00:08,06,10,1, 12.0,1,1, 3.195, 10591.904, 407.430, 52837.263 24/10/07,11:00:08,07,10,1, 12.0,1,1, 3.195, 10591.886, 407.407, 52837.270 24/10/07,11:00:08,08,10,1, 12.0,1,1, 3.195, 10591.915, 407.413, 52837.248 24/10/07,11:00:08,09,10,1, 12.0,1,1, 3.195, 10591.922, 407.395, 52837.280 24/10/07,11:00:08,10,10,1, 12.0,1,1, 3.195, 10591.910, 407.399, 52837.256 24/10/07,11:00:08,11,10,1, 12.0,1,1, 3.195, 10591.936, 407.402, 52837.188 24/10/07,11:00:08,12,10,1, 12.0,1,1, 3.195, 10591.958, 407.373, 52837.175 24/10/07,11:00:08,13,10,1, 12.0,1,1, 3.195, 10591.975, 407.383, 52837.276 24/10/07,11:00:08,14,10,1, 12.0,1,1, 3.195, 10591.976, 407.367, 52837.218 24/10/07,11:00:08,15,10,1, 12.0,1,1, 3.195, 10591.968, 407.358, 52837.176 24/10/07,11:00:08,16,10,1, 12.0,1,1, 3.195, 10592.010, 407.369, 52837.232 24/10/07,11:00:08,17,10,1, 12.0,1,1, 3.195, 10591.996, 407.390, 52837.238 24/10/07,11:00:08,18,10,1, 12.0,1,1, 3.195, 10592.023, 407.368, 52837.260 24/10/07,11:00:08,19,10,1, 12.0,1,1, 3.195, 10591.997, 407.389, 52837.248 24/10/07,11:00:09,00,10,1, 12.0,1,1, 3.197, 10591.990, 407.389, 52837.248 24/10/07,11:00:09,01,10,1, 12.0,1,1, 3.197, 10592.035, 407.360, 52837.247 24/10/07,11:00:09,02,10,1, 12.0,1,1, 3.197, 10592.057, 407.358, 52837.450 24/10/07,11:00:09,03,10,1, 12.0,1,1, 3.197, 10592.102, 407.352, 52837.246 24/10/07,11:00:09,04,10,1, 12.0,1,1, 3.197, 10592.093, 407.334, 52837.119 24/10/07,11:00:09,05,10,1, 12.0,1,1, 3.197, 10592.051, 407.356, 52837.160 24/10/07,11:00:09,06,10,1, 12.0,1,1, 3.197, 10592.093, 407.337, 52837.182 24/10/07,11:00:09,07,10,1, 12.0,1,1, 3.197, 10592.108, 407.349, 52837.174 24/10/07,11:00:09,08,10,1, 12.0,1,1, 3.197, 10592.130, 407.337, 52837.202 24/10/07,11:00:09,09,10,1, 12.0,1,1, 3.197, 10592.118, 407.340, 52837.206 24/10/07,11:00:09,10,10,1, 12.0,1,1, 3.197, 10592.116, 407.337, 52837.217 24/10/07,11:00:09,11,10,1, 12.0,1,1, 3.197, 10592.139, 407.336, 52837.212 24/10/07,11:00:09,12,10,1, 12.0,1,1, 3.197, 10592.158, 407.337, 52837.168 24/10/07,11:00:09,13,10,1, 12.0,1,1, 3.197, 10592.145, 407.319, 52837.157 24/10/07,11:00:09,14,10,1, 12.0,1,1, 3.197, 10592.166, 407.308, 52837.152 24/10/07,11:00:09,15,10,1, 12.0,1,1, 3.197, 10592.162, 407.316, 52837.136 24/10/07,11:00:09,16,10,1, 12.0,1,1, 3.197, 10592.182, 407.291, 52837.136 24/10/07,11:00:09,17,10,1, 12.0,1,1, 3.197, 10592.189, 407.315, 52837.114 24/10/07,11:00:09,18,10,1, 12.0,1,1, 3.197, 10592.203, 407.310, 52837.202 24/10/07,11:00:09,19,10,1, 12.0,1,1, 3.197, 10592.198, 407.284, 52837.113 24/10/07,11:00:10,00,10,1, 11.9,1,1, 3.196, 10592.190, 407.284, 52837.113 24/10/07,11:00:10,01,10,1, 11.9,1,1, 3.196, 10592.212, 407.291, 52837.104 24/10/07,11:00:10,02,10,1, 11.9,1,1, 3.196, 10592.235, 407.298, 52837.130 24/10/07,11:00:10,03,10,1, 11.9,1,1, 3.196, 10592.264, 407.293, 52837.169 24/10/07,11:00:10,04,10,1, 11.9,1,1, 3.196, 10592.260, 407.271, 52837.152 24/10/07,11:00:10,05,10,1, 11.9,1,1, 3.196, 10592.256, 407.278, 52837.164 24/10/07,11:00:10,06,10,1, 11.9,1,1, 3.196, 10592.259, 407.277, 52837.176 24/10/07,11:00:10,07,10,1, 11.9,1,1, 3.196, 10592.270, 407.292, 52837.149 24/10/07,11:00:10,08,10,1, 11.9,1,1, 3.196, 10592.306, 407.289, 52837.178 24/10/07,11:00:10,09,10,1, 11.9,1,1, 3.196, 10592.317, 407.255, 52837.134 24/10/07,11:00:10,10,10,1, 11.9,1,1, 3.196, 10592.333, 407.265, 52837.112 24/10/07,11:00:10,11,10,1, 11.9,1,1, 3.196, 10592.307, 407.244, 52837.127 24/10/07,11:00:10,12,10,1, 11.9,1,1, 3.196, 10592.310, 407.231, 52837.119 24/10/07,11:00:10,13,10,1, 11.9,1,1, 3.196, 10592.330, 407.219, 52837.047 24/10/07,11:00:10,14,10,1, 11.9,1,1, 3.196, 10592.359, 407.248, 52837.062 24/10/07,11:00:10,15,10,1, 11.9,1,1, 3.196, 10592.364, 407.241, 52837.076 24/10/07,11:00:10,16,10,1, 11.9,1,1, 3.196, 10592.371, 407.222, 52837.128 24/10/07,11:00:10,17,10,1, 11.9,1,1, 3.196, 10592.371, 407.254, 52837.195 24/10/07,11:00:10,18,10,1, 11.9,1,1, 3.196, 10592.375, 407.254, 52837.099 24/10/07,11:00:10,19,10,1, 11.9,1,1, 3.196, 10592.375, 407.243, 52837.144 24/10/07,11:00:11,00,10,1, 11.9,1,1, 3.204, 10592.374, 407.243, 52837.144 24/10/07,11:00:11,01,10,1, 11.9,1,1, 3.204, 10592.427, 407.239, 52837.144 24/10/07,11:00:11,02,10,1, 11.9,1,1, 3.204, 10592.406, 407.225, 52837.182 24/10/07,11:00:11,03,10,1, 11.9,1,1, 3.204, 10592.413, 407.235, 52837.109 24/10/07,11:00:11,04,10,1, 11.9,1,1, 3.204, 10592.437, 407.230, 52837.169 24/10/07,11:00:11,05,10,1, 11.9,1,1, 3.204, 10592.430, 407.201, 52837.104 24/10/07,11:00:11,06,10,1, 11.9,1,1, 3.204, 10592.432, 407.191, 52837.156 24/10/07,11:00:11,07,10,1, 11.9,1,1, 3.204, 10592.453, 407.237, 52837.140 24/10/07,11:00:11,08,10,1, 11.9,1,1, 3.204, 10592.437, 407.213, 52837.077 24/10/07,11:00:11,09,10,1, 11.9,1,1, 3.204, 10592.444, 407.228, 52837.152 24/10/07,11:00:11,10,10,1, 11.9,1,1, 3.204, 10592.461, 407.211, 52837.143 24/10/07,11:00:11,11,10,1, 11.9,1,1, 3.204, 10592.464, 407.186, 52837.150 24/10/07,11:00:11,12,10,1, 11.9,1,1, 3.204, 10592.459, 407.183, 52837.081 24/10/07,11:00:11,13,10,1, 11.9,1,1, 3.204, 10592.505, 407.176, 52837.043 24/10/07,11:00:11,14,10,1, 11.9,1,1, 3.204, 10592.499, 407.201, 52837.096 24/10/07,11:00:11,15,10,1, 11.9,1,1, 3.204, 10592.525, 407.206, 52837.127 24/10/07,11:00:11,16,10,1, 11.9,1,1, 3.204, 10592.498, 407.202, 52837.100 24/10/07,11:00:11,17,10,1, 11.9,1,1, 3.204, 10592.504, 407.190, 52837.110 24/10/07,11:00:11,18,10,1, 11.9,1,1, 3.204, 10592.514, 407.190, 52837.091 24/10/07,11:00:11,19,10,1, 11.9,1,1, 3.204, 10592.538, 407.196, 52837.111 24/10/07,11:00:12,00,10,1, 11.9,1,1, 3.204, 10592.532, 407.196, 52837.111 24/10/07,11:00:12,01,10,1, 11.9,1,1, 3.204, 10592.551, 407.199, 52837.082 24/10/07,11:00:12,02,10,1, 11.9,1,1, 3.204, 10592.549, 407.180, 52837.063 24/10/07,11:00:12,03,10,1, 11.9,1,1, 3.204, 10592.529, 407.181, 52837.098 24/10/07,11:00:12,04,10,1, 11.9,1,1, 3.204, 10592.578, 407.196, 52837.041 24/10/07,11:00:12,05,10,1, 11.9,1,1, 3.204, 10592.569, 407.180, 52837.081 24/10/07,11:00:12,06,10,1, 11.9,1,1, 3.204, 10592.566, 407.190, 52837.102 24/10/07,11:00:12,07,10,1, 11.9,1,1, 3.204, 10592.564, 407.203, 52837.155 24/10/07,11:00:12,08,10,1, 11.9,1,1, 3.204, 10592.572, 407.171, 52837.090 24/10/07,11:00:12,09,10,1, 11.9,1,1, 3.204, 10592.583, 407.182, 52837.100 24/10/07,11:00:12,10,10,1, 11.9,1,1, 3.204, 10592.599, 407.188, 52837.127 24/10/07,11:00:12,11,10,1, 11.9,1,1, 3.204, 10592.607, 407.165, 52837.117 24/10/07,11:00:12,12,10,1, 11.9,1,1, 3.204, 10592.583, 407.183, 52837.091 24/10/07,11:00:12,13,10,1, 11.9,1,1, 3.204, 10592.615, 407.191, 52837.060 24/10/07,11:00:12,14,10,1, 11.9,1,1, 3.204, 10592.606, 407.188, 52837.079 24/10/07,11:00:12,15,10,1, 11.9,1,1, 3.204, 10592.619, 407.182, 52837.112 24/10/07,11:00:12,16,10,1, 11.9,1,1, 3.204, 10592.658, 407.198, 52837.087 24/10/07,11:00:12,17,10,1, 11.9,1,1, 3.204, 10592.622, 407.179, 52837.102 24/10/07,11:00:12,18,10,1, 11.9,1,1, 3.204, 10592.655, 407.174, 52837.021 24/10/07,11:00:12,19,10,1, 11.9,1,1, 3.204, 10592.655, 407.156, 52837.044 24/10/07,11:00:13,00,10,1, 11.9,1,1, 3.203, 10592.649, 407.156, 52837.044 24/10/07,11:00:13,01,10,1, 11.9,1,1, 3.203, 10592.668, 407.194, 52837.079 24/10/07,11:00:13,02,10,1, 11.9,1,1, 3.203, 10592.666, 407.186, 52837.084 24/10/07,11:00:13,03,10,1, 11.9,1,1, 3.203, 10592.653, 407.167, 52837.091 24/10/07,11:00:13,04,10,1, 11.9,1,1, 3.203, 10592.671, 407.175, 52837.000 24/10/07,11:00:13,05,10,1, 11.9,1,1, 3.203, 10592.685, 407.173, 52837.111 24/10/07,11:00:13,06,10,1, 11.9,1,1, 3.203, 10592.685, 407.195, 52836.987 24/10/07,11:00:13,07,10,1, 11.9,1,1, 3.203, 10592.697, 407.196, 52837.096 24/10/07,11:00:13,08,10,1, 11.9,1,1, 3.203, 10592.704, 407.188, 52837.057 24/10/07,11:00:13,09,10,1, 11.9,1,1, 3.203, 10592.701, 407.205, 52837.044 24/10/07,11:00:13,10,10,1, 11.9,1,1, 3.203, 10592.736, 407.188, 52837.030 24/10/07,11:00:13,11,10,1, 11.9,1,1, 3.203, 10592.713, 407.191, 52837.048 24/10/07,11:00:13,12,10,1, 11.9,1,1, 3.203, 10592.721, 407.180, 52837.025 24/10/07,11:00:13,13,10,1, 11.9,1,1, 3.203, 10592.711, 407.185, 52837.029 24/10/07,11:00:13,14,10,1, 11.9,1,1, 3.203, 10592.736, 407.216, 52837.105 24/10/07,11:00:13,15,10,1, 11.9,1,1, 3.203, 10592.743, 407.179, 52837.029 24/10/07,11:00:13,16,10,1, 11.9,1,1, 3.203, 10592.739, 407.198, 52837.047 24/10/07,11:00:13,17,10,1, 11.9,1,1, 3.203, 10592.742, 407.179, 52837.110 24/10/07,11:00:13,18,10,1, 11.9,1,1, 3.203, 10592.760, 407.183, 52837.088 24/10/07,11:00:13,19,10,1, 11.9,1,1, 3.203, 10592.738, 407.188, 52837.021 24/10/07,11:00:14,00,10,1, 11.9,1,1, 3.202, 10592.732, 407.188, 52837.021 24/10/07,11:00:14,01,10,1, 11.9,1,1, 3.202, 10592.796, 407.214, 52837.103 24/10/07,11:00:14,02,10,1, 11.9,1,1, 3.202, 10592.761, 407.208, 52837.058 24/10/07,11:00:14,03,10,1, 11.9,1,1, 3.202, 10592.786, 407.195, 52837.093 24/10/07,11:00:14,04,10,1, 11.9,1,1, 3.202, 10592.781, 407.179, 52837.083 24/10/07,11:00:14,05,10,1, 11.9,1,1, 3.202, 10592.747, 407.178, 52836.961 24/10/07,11:00:14,06,10,1, 11.9,1,1, 3.202, 10592.815, 407.198, 52837.050 24/10/07,11:00:14,07,10,1, 11.9,1,1, 3.202, 10592.773, 407.205, 52837.052 24/10/07,11:00:14,08,10,1, 11.9,1,1, 3.202, 10592.786, 407.197, 52837.027 24/10/07,11:00:14,09,10,1, 11.9,1,1, 3.202, 10592.800, 407.219, 52837.051 24/10/07,11:00:14,10,10,1, 11.9,1,1, 3.202, 10592.816, 407.190, 52836.991 24/10/07,11:00:14,11,10,1, 11.9,1,1, 3.202, 10592.825, 407.184, 52837.015 24/10/07,11:00:14,12,10,1, 11.9,1,1, 3.202, 10592.827, 407.189, 52837.000 24/10/07,11:00:14,13,10,1, 11.9,1,1, 3.202, 10592.822, 407.191, 52837.040 24/10/07,11:00:14,14,10,1, 11.9,1,1, 3.202, 10592.813, 407.214, 52837.052 24/10/07,11:00:14,15,10,1, 11.9,1,1, 3.202, 10592.838, 407.213, 52837.035 24/10/07,11:00:14,16,10,1, 11.9,1,1, 3.202, 10592.829, 407.192, 52837.008 24/10/07,11:00:14,17,10,1, 11.9,1,1, 3.202, 10592.854, 407.187, 52837.039 24/10/07,11:00:14,18,10,1, 11.9,1,1, 3.202, 10592.871, 407.220, 52837.037 24/10/07,11:00:14,19,10,1, 11.9,1,1, 3.202, 10592.897, 407.176, 52837.032 24/10/07,11:00:15,00,10,1, 11.9,1,1, 3.206, 10592.891, 407.176, 52837.032 24/10/07,11:00:15,01,10,1, 11.9,1,1, 3.206, 10592.896, 407.206, 52837.035 24/10/07,11:00:15,02,10,1, 11.9,1,1, 3.206, 10592.912, 407.160, 52837.032 24/10/07,11:00:15,03,10,1, 11.9,1,1, 3.206, 10592.891, 407.199, 52837.062 24/10/07,11:00:15,04,10,1, 11.9,1,1, 3.206, 10592.925, 407.203, 52837.068 24/10/07,11:00:15,05,10,1, 11.9,1,1, 3.206, 10592.908, 407.184, 52837.025 24/10/07,11:00:15,06,10,1, 11.9,1,1, 3.206, 10592.920, 407.200, 52837.013 24/10/07,11:00:15,07,10,1, 11.9,1,1, 3.206, 10592.919, 407.173, 52836.964 24/10/07,11:00:15,08,10,1, 11.9,1,1, 3.206, 10592.928, 407.223, 52837.057 24/10/07,11:00:15,09,10,1, 11.9,1,1, 3.206, 10592.929, 407.206, 52836.988 24/10/07,11:00:15,10,10,1, 11.9,1,1, 3.206, 10592.958, 407.178, 52836.967 24/10/07,11:00:15,11,10,1, 11.9,1,1, 3.206, 10592.934, 407.210, 52837.040 24/10/07,11:00:15,12,10,1, 11.9,1,1, 3.206, 10592.924, 407.189, 52836.988 24/10/07,11:00:15,13,10,1, 11.9,1,1, 3.206, 10592.954, 407.201, 52837.003 24/10/07,11:00:15,14,10,1, 11.9,1,1, 3.206, 10592.952, 407.170, 52836.993 24/10/07,11:00:15,15,10,1, 11.9,1,1, 3.206, 10592.965, 407.201, 52837.058 24/10/07,11:00:15,16,10,1, 11.9,1,1, 3.206, 10592.958, 407.214, 52837.141 24/10/07,11:00:15,17,10,1, 11.9,1,1, 3.206, 10592.987, 407.205, 52836.990 24/10/07,11:00:15,18,10,1, 11.9,1,1, 3.206, 10593.010, 407.191, 52836.994 24/10/07,11:00:15,19,10,1, 11.9,1,1, 3.206, 10593.021, 407.191, 52837.013 24/10/07,11:00:16,00,09,1, 11.9,1,1, 3.201, 10593.016, 407.191, 52837.013 24/10/07,11:00:16,01,09,1, 11.9,1,1, 3.201, 10592.997, 407.190, 52837.026 24/10/07,11:00:16,02,09,1, 11.9,1,1, 3.201, 10592.999, 407.188, 52836.953 24/10/07,11:00:16,03,09,1, 11.9,1,1, 3.201, 10593.007, 407.177, 52836.955 24/10/07,11:00:16,04,09,1, 11.9,1,1, 3.201, 10593.031, 407.215, 52837.020 24/10/07,11:00:16,05,09,1, 11.9,1,1, 3.201, 10593.011, 407.198, 52837.052 24/10/07,11:00:16,06,09,1, 11.9,1,1, 3.201, 10593.044, 407.199, 52837.058 24/10/07,11:00:16,07,09,1, 11.9,1,1, 3.201, 10593.017, 407.203, 52836.995 24/10/07,11:00:16,08,09,1, 11.9,1,1, 3.201, 10593.048, 407.183, 52836.983 24/10/07,11:00:16,09,09,1, 11.9,1,1, 3.201, 10593.043, 407.197, 52836.963 24/10/07,11:00:16,10,09,1, 11.9,1,1, 3.201, 10593.040, 407.182, 52836.995 24/10/07,11:00:16,11,09,1, 11.9,1,1, 3.201, 10593.053, 407.211, 52837.027 24/10/07,11:00:16,12,09,1, 11.9,1,1, 3.201, 10593.048, 407.197, 52837.026 24/10/07,11:00:16,13,09,1, 11.9,1,1, 3.201, 10593.086, 407.190, 52836.981 24/10/07,11:00:16,14,09,1, 11.9,1,1, 3.201, 10593.046, 407.197, 52836.998 24/10/07,11:00:16,15,09,1, 11.9,1,1, 3.201, 10593.063, 407.185, 52836.995 24/10/07,11:00:16,16,09,1, 11.9,1,1, 3.201, 10593.087, 407.204, 52837.025 24/10/07,11:00:16,17,09,1, 11.9,1,1, 3.201, 10593.051, 407.220, 52837.026 24/10/07,11:00:16,18,09,1, 11.9,1,1, 3.201, 10593.081, 407.199, 52837.201 24/10/07,11:00:16,19,09,1, 11.9,1,1, 3.201, 10593.069, 407.186, 52836.899 24/10/07,11:00:17,00,09,1, 11.9,1,1, 3.202, 10593.066, 407.186, 52836.899 24/10/07,11:00:17,01,09,1, 11.9,1,1, 3.202, 10593.086, 407.176, 52836.944 24/10/07,11:00:17,02,09,1, 11.9,1,1, 3.202, 10593.090, 407.175, 52836.923 24/10/07,11:00:17,03,09,1, 11.9,1,1, 3.202, 10593.115, 407.195, 52836.975 24/10/07,11:00:17,04,09,1, 11.9,1,1, 3.202, 10593.116, 407.179, 52837.029 24/10/07,11:00:17,05,09,1, 11.9,1,1, 3.202, 10593.100, 407.163, 52837.008 24/10/07,11:00:17,06,09,1, 11.9,1,1, 3.202, 10593.088, 407.182, 52836.987 24/10/07,11:00:17,07,09,1, 11.9,1,1, 3.202, 10593.108, 407.184, 52836.974 24/10/07,11:00:17,08,09,1, 11.9,1,1, 3.202, 10593.107, 407.168, 52836.873 24/10/07,11:00:17,09,09,1, 11.9,1,1, 3.202, 10593.128, 407.178, 52836.892 24/10/07,11:00:17,10,09,1, 11.9,1,1, 3.202, 10593.128, 407.161, 52836.992 24/10/07,11:00:17,11,09,1, 11.9,1,1, 3.202, 10593.132, 407.156, 52836.915 24/10/07,11:00:17,12,09,1, 11.9,1,1, 3.202, 10593.133, 407.179, 52836.912 24/10/07,11:00:17,13,09,1, 11.9,1,1, 3.202, 10593.142, 407.157, 52836.975 24/10/07,11:00:17,14,09,1, 11.9,1,1, 3.202, 10593.135, 407.144, 52836.970 24/10/07,11:00:17,15,09,1, 11.9,1,1, 3.202, 10593.146, 407.153, 52836.962 24/10/07,11:00:17,16,09,1, 11.9,1,1, 3.202, 10593.163, 407.158, 52836.978 24/10/07,11:00:17,17,09,1, 11.9,1,1, 3.202, 10593.161, 407.160, 52836.931 24/10/07,11:00:17,18,09,1, 11.9,1,1, 3.202, 10593.201, 407.142, 52836.965 24/10/07,11:00:17,19,09,1, 11.9,1,1, 3.202, 10593.205, 407.149, 52836.868 24/10/07,11:00:18,00,09,1, 11.9,1,1, 3.201, 10593.200, 407.149, 52836.868 24/10/07,11:00:18,01,09,1, 11.9,1,1, 3.201, 10593.177, 407.130, 52836.952 24/10/07,11:00:18,02,09,1, 11.9,1,1, 3.201, 10593.201, 407.149, 52836.871 24/10/07,11:00:18,03,09,1, 11.9,1,1, 3.201, 10593.194, 407.136, 52836.948 24/10/07,11:00:18,04,09,1, 11.9,1,1, 3.201, 10593.196, 407.131, 52836.898 24/10/07,11:00:18,05,09,1, 11.9,1,1, 3.201, 10593.185, 407.123, 52836.923 24/10/07,11:00:18,06,09,1, 11.9,1,1, 3.201, 10593.217, 407.121, 52836.874 24/10/07,11:00:18,07,09,1, 11.9,1,1, 3.201, 10593.246, 407.124, 52836.890 24/10/07,11:00:18,08,09,1, 11.9,1,1, 3.201, 10593.229, 407.100, 52836.943 24/10/07,11:00:18,09,09,1, 11.9,1,1, 3.201, 10593.240, 407.118, 52836.873 24/10/07,11:00:18,10,09,1, 11.9,1,1, 3.201, 10593.237, 407.134, 52836.914 24/10/07,11:00:18,11,09,1, 11.9,1,1, 3.201, 10593.236, 407.125, 52836.858 24/10/07,11:00:18,12,09,1, 11.9,1,1, 3.201, 10593.230, 407.124, 52836.879 24/10/07,11:00:18,13,09,1, 11.9,1,1, 3.201, 10593.270, 407.159, 52836.918 24/10/07,11:00:18,14,09,1, 11.9,1,1, 3.201, 10593.272, 407.139, 52836.906 24/10/07,11:00:18,15,09,1, 11.9,1,1, 3.201, 10593.262, 407.139, 52836.893 24/10/07,11:00:18,16,09,1, 11.9,1,1, 3.201, 10593.254, 407.122, 52836.942 24/10/07,11:00:18,17,09,1, 11.9,1,1, 3.201, 10593.282, 407.143, 52836.896 24/10/07,11:00:18,18,09,1, 11.9,1,1, 3.201, 10593.269, 407.127, 52836.927 24/10/07,11:00:18,19,09,1, 11.9,1,1, 3.201, 10593.255, 407.128, 52836.912 24/10/07,11:00:19,00,10,1, 11.9,1,1, 3.209, 10593.250, 407.128, 52836.912 24/10/07,11:00:19,01,10,1, 11.9,1,1, 3.209, 10593.268, 407.144, 52836.901 24/10/07,11:00:19,02,10,1, 11.9,1,1, 3.209, 10593.281, 407.101, 52836.834 24/10/07,11:00:19,03,10,1, 11.9,1,1, 3.209, 10593.295, 407.122, 52836.944 24/10/07,11:00:19,04,10,1, 11.9,1,1, 3.209, 10593.287, 407.097, 52836.839 24/10/07,11:00:19,05,10,1, 11.9,1,1, 3.209, 10593.312, 407.139, 52836.857 24/10/07,11:00:19,06,10,1, 11.9,1,1, 3.209, 10593.315, 407.113, 52836.877 24/10/07,11:00:19,07,10,1, 11.9,1,1, 3.209, 10593.283, 407.090, 52836.905 24/10/07,11:00:19,08,10,1, 11.9,1,1, 3.209, 10593.303, 407.083, 52836.856 24/10/07,11:00:19,09,10,1, 11.9,1,1, 3.209, 10593.284, 407.119, 52836.824 24/10/07,11:00:19,10,10,1, 11.9,1,1, 3.209, 10593.304, 407.103, 52836.863 24/10/07,11:00:19,11,10,1, 11.9,1,1, 3.209, 10593.317, 407.086, 52836.804 24/10/07,11:00:19,12,10,1, 11.9,1,1, 3.209, 10593.335, 407.103, 52836.851 24/10/07,11:00:19,13,10,1, 11.9,1,1, 3.209, 10593.336, 407.118, 52836.868 24/10/07,11:00:19,14,10,1, 11.9,1,1, 3.209, 10593.343, 407.090, 52836.845 24/10/07,11:00:19,15,10,1, 11.9,1,1, 3.209, 10593.335, 407.078, 52836.851 24/10/07,11:00:19,16,10,1, 11.9,1,1, 3.209, 10593.361, 407.119, 52836.849 24/10/07,11:00:19,17,10,1, 11.9,1,1, 3.209, 10593.348, 407.068, 52836.823 24/10/07,11:00:19,18,10,1, 11.9,1,1, 3.209, 10593.359, 407.047, 52836.830 24/10/07,11:00:19,19,10,1, 11.9,1,1, 3.209, 10593.358, 407.053, 52836.888 24/10/07,11:00:20,00,10,1, 11.8,1,1, 3.205, 10593.350, 407.053, 52836.888 24/10/07,11:00:20,01,10,1, 11.8,1,1, 3.205, 10593.372, 407.070, 52836.868 24/10/07,11:00:20,02,10,1, 11.8,1,1, 3.205, 10593.394, 407.054, 52836.868 24/10/07,11:00:20,03,10,1, 11.8,1,1, 3.205, 10593.390, 407.055, 52836.840 24/10/07,11:00:20,04,10,1, 11.8,1,1, 3.205, 10593.404, 407.040, 52836.898 24/10/07,11:00:20,05,10,1, 11.8,1,1, 3.205, 10593.426, 407.024, 52836.789 24/10/07,11:00:20,06,10,1, 11.8,1,1, 3.205, 10593.417, 407.034, 52836.755 24/10/07,11:00:20,07,10,1, 11.8,1,1, 3.205, 10593.426, 407.018, 52836.742 24/10/07,11:00:20,08,10,1, 11.8,1,1, 3.205, 10593.427, 407.052, 52836.843 24/10/07,11:00:20,09,10,1, 11.8,1,1, 3.205, 10593.435, 407.067, 52836.833 24/10/07,11:00:20,10,10,1, 11.8,1,1, 3.205, 10593.439, 407.046, 52836.831 24/10/07,11:00:20,11,10,1, 11.8,1,1, 3.205, 10593.428, 407.072, 52836.821 24/10/07,11:00:20,12,10,1, 11.8,1,1, 3.205, 10593.425, 407.051, 52836.803 24/10/07,11:00:20,13,10,1, 11.8,1,1, 3.205, 10593.437, 407.067, 52836.816 24/10/07,11:00:20,14,10,1, 11.8,1,1, 3.205, 10593.464, 407.066, 52836.789 24/10/07,11:00:20,15,10,1, 11.8,1,1, 3.205, 10593.436, 407.057, 52836.753 24/10/07,11:00:20,16,10,1, 11.8,1,1, 3.205, 10593.464, 407.063, 52836.822 24/10/07,11:00:20,17,10,1, 11.8,1,1, 3.205, 10593.474, 407.061, 52836.775 24/10/07,11:00:20,18,10,1, 11.8,1,1, 3.205, 10593.489, 407.063, 52836.773 24/10/07,11:00:20,19,10,1, 11.8,1,1, 3.205, 10593.507, 407.078, 52836.848 24/10/07,11:00:21,00,09,1, 11.9,1,1, 3.200, 10593.500, 407.078, 52836.848 24/10/07,11:00:21,01,09,1, 11.9,1,1, 3.200, 10593.513, 407.064, 52836.805 24/10/07,11:00:21,02,09,1, 11.9,1,1, 3.200, 10593.505, 407.081, 52836.833 24/10/07,11:00:21,03,09,1, 11.9,1,1, 3.200, 10593.501, 407.072, 52836.867 24/10/07,11:00:21,04,09,1, 11.9,1,1, 3.200, 10593.517, 407.077, 52836.789 24/10/07,11:00:21,05,09,1, 11.9,1,1, 3.200, 10593.547, 407.054, 52836.748 24/10/07,11:00:21,06,09,1, 11.9,1,1, 3.200, 10593.502, 407.076, 52836.811 24/10/07,11:00:21,07,09,1, 11.9,1,1, 3.200, 10593.514, 407.086, 52836.774 24/10/07,11:00:21,08,09,1, 11.9,1,1, 3.200, 10593.521, 407.058, 52836.726 24/10/07,11:00:21,09,09,1, 11.9,1,1, 3.200, 10593.529, 407.070, 52836.783 24/10/07,11:00:21,10,09,1, 11.9,1,1, 3.200, 10593.548, 407.087, 52836.751 24/10/07,11:00:21,11,09,1, 11.9,1,1, 3.200, 10593.551, 407.080, 52836.796 24/10/07,11:00:21,12,09,1, 11.9,1,1, 3.200, 10593.553, 407.080, 52836.773 24/10/07,11:00:21,13,09,1, 11.9,1,1, 3.200, 10593.562, 407.066, 52836.743 24/10/07,11:00:21,14,09,1, 11.9,1,1, 3.200, 10593.574, 407.077, 52836.755 24/10/07,11:00:21,15,09,1, 11.9,1,1, 3.200, 10593.562, 407.057, 52836.684 24/10/07,11:00:21,16,09,1, 11.9,1,1, 3.200, 10593.571, 407.067, 52836.763 24/10/07,11:00:21,17,09,1, 11.9,1,1, 3.200, 10593.578, 407.088, 52836.786 24/10/07,11:00:21,18,09,1, 11.9,1,1, 3.200, 10593.599, 407.095, 52836.733 24/10/07,11:00:21,19,09,1, 11.9,1,1, 3.200, 10593.582, 407.071, 52836.752 24/10/07,11:00:22,00,11,1, 11.9,1,1, 3.209, 10593.575, 407.071, 52836.752 24/10/07,11:00:22,01,11,1, 11.9,1,1, 3.209, 10593.597, 407.074, 52836.719 24/10/07,11:00:22,02,11,1, 11.9,1,1, 3.209, 10593.601, 407.087, 52836.730 24/10/07,11:00:22,03,11,1, 11.9,1,1, 3.209, 10593.624, 407.090, 52836.788 24/10/07,11:00:22,04,11,1, 11.9,1,1, 3.209, 10593.613, 407.051, 52836.690 24/10/07,11:00:22,05,11,1, 11.9,1,1, 3.209, 10593.611, 407.081, 52836.786 24/10/07,11:00:22,06,11,1, 11.9,1,1, 3.209, 10593.634, 407.100, 52836.794 24/10/07,11:00:22,07,11,1, 11.9,1,1, 3.209, 10593.604, 407.063, 52836.653 24/10/07,11:00:22,08,11,1, 11.9,1,1, 3.209, 10593.623, 407.059, 52836.733 24/10/07,11:00:22,09,11,1, 11.9,1,1, 3.209, 10593.646, 407.077, 52836.711 24/10/07,11:00:22,10,11,1, 11.9,1,1, 3.209, 10593.644, 407.075, 52836.714 24/10/07,11:00:22,11,11,1, 11.9,1,1, 3.209, 10593.650, 407.091, 52836.730 24/10/07,11:00:22,12,11,1, 11.9,1,1, 3.209, 10593.648, 407.074, 52836.774 24/10/07,11:00:22,13,11,1, 11.9,1,1, 3.209, 10593.689, 407.096, 52836.707 24/10/07,11:00:22,14,11,1, 11.9,1,1, 3.209, 10593.679, 407.092, 52836.744 24/10/07,11:00:22,15,11,1, 11.9,1,1, 3.209, 10593.683, 407.110, 52836.705 24/10/07,11:00:22,16,11,1, 11.9,1,1, 3.209, 10593.679, 407.117, 52836.694 24/10/07,11:00:22,17,11,1, 11.9,1,1, 3.209, 10593.710, 407.109, 52836.730 24/10/07,11:00:22,18,11,1, 11.9,1,1, 3.209, 10593.687, 407.113, 52836.789 24/10/07,11:00:22,19,11,1, 11.9,1,1, 3.209, 10593.718, 407.135, 52836.835 24/10/07,11:00:23,00,11,1, 11.9,1,1, 3.208, 10593.717, 407.135, 52836.835 24/10/07,11:00:23,01,11,1, 11.9,1,1, 3.208, 10593.717, 407.141, 52836.793 24/10/07,11:00:23,02,11,1, 11.9,1,1, 3.208, 10593.735, 407.115, 52836.737 24/10/07,11:00:23,03,11,1, 11.9,1,1, 3.208, 10593.728, 407.121, 52836.721 24/10/07,11:00:23,04,11,1, 11.9,1,1, 3.208, 10593.721, 407.141, 52836.703 24/10/07,11:00:23,05,11,1, 11.9,1,1, 3.208, 10593.767, 407.123, 52836.685 24/10/07,11:00:23,06,11,1, 11.9,1,1, 3.208, 10593.762, 407.107, 52836.674 24/10/07,11:00:23,07,11,1, 11.9,1,1, 3.208, 10593.776, 407.130, 52836.732 24/10/07,11:00:23,08,11,1, 11.9,1,1, 3.208, 10593.757, 407.140, 52836.658 24/10/07,11:00:23,09,11,1, 11.9,1,1, 3.208, 10593.772, 407.164, 52836.754 24/10/07,11:00:23,10,11,1, 11.9,1,1, 3.208, 10593.795, 407.123, 52836.665 24/10/07,11:00:23,11,11,1, 11.9,1,1, 3.208, 10593.778, 407.161, 52836.710 24/10/07,11:00:23,12,11,1, 11.9,1,1, 3.208, 10593.786, 407.136, 52836.714 24/10/07,11:00:23,13,11,1, 11.9,1,1, 3.208, 10593.782, 407.131, 52836.738 24/10/07,11:00:23,14,11,1, 11.9,1,1, 3.208, 10593.816, 407.135, 52836.621 24/10/07,11:00:23,15,11,1, 11.9,1,1, 3.208, 10593.785, 407.155, 52836.630 24/10/07,11:00:23,16,11,1, 11.9,1,1, 3.208, 10593.808, 407.132, 52836.596 24/10/07,11:00:23,17,11,1, 11.9,1,1, 3.208, 10593.803, 407.145, 52836.663 24/10/07,11:00:23,18,11,1, 11.9,1,1, 3.208, 10593.815, 407.116, 52836.643 24/10/07,11:00:23,19,11,1, 11.9,1,1, 3.208, 10593.849, 407.148, 52836.709 24/10/07,11:00:24,00,11,1, 11.9,1,1, 3.210, 10593.842, 407.148, 52836.709 24/10/07,11:00:24,01,11,1, 11.9,1,1, 3.210, 10593.834, 407.151, 52836.738 24/10/07,11:00:24,02,11,1, 11.9,1,1, 3.210, 10593.862, 407.151, 52836.686 24/10/07,11:00:24,03,11,1, 11.9,1,1, 3.210, 10593.876, 407.178, 52836.671 24/10/07,11:00:24,04,11,1, 11.9,1,1, 3.210, 10593.864, 407.163, 52836.728 24/10/07,11:00:24,05,11,1, 11.9,1,1, 3.210, 10593.864, 407.165, 52836.743 24/10/07,11:00:24,06,11,1, 11.9,1,1, 3.210, 10593.877, 407.182, 52836.627 24/10/07,11:00:24,07,11,1, 11.9,1,1, 3.210, 10593.866, 407.165, 52836.658 24/10/07,11:00:24,08,11,1, 11.9,1,1, 3.210, 10593.907, 407.159, 52836.708 24/10/07,11:00:24,09,11,1, 11.9,1,1, 3.210, 10593.883, 407.162, 52836.749 24/10/07,11:00:24,10,11,1, 11.9,1,1, 3.210, 10593.892, 407.184, 52836.685 24/10/07,11:00:24,11,11,1, 11.9,1,1, 3.210, 10593.917, 407.206, 52836.735 24/10/07,11:00:24,12,11,1, 11.9,1,1, 3.210, 10593.893, 407.184, 52836.624 24/10/07,11:00:24,13,11,1, 11.9,1,1, 3.210, 10593.901, 407.179, 52836.608 24/10/07,11:00:24,14,11,1, 11.9,1,1, 3.210, 10593.945, 407.192, 52836.666 24/10/07,11:00:24,15,11,1, 11.9,1,1, 3.210, 10593.940, 407.188, 52836.658 24/10/07,11:00:24,16,11,1, 11.9,1,1, 3.210, 10593.918, 407.206, 52836.572 24/10/07,11:00:24,17,11,1, 11.9,1,1, 3.210, 10593.936, 407.191, 52836.656 24/10/07,11:00:24,18,11,1, 11.9,1,1, 3.210, 10593.946, 407.190, 52836.669 24/10/07,11:00:24,19,11,1, 11.9,1,1, 3.210, 10593.945, 407.207, 52836.725 24/10/07,11:00:25,00,11,1, 11.9,1,1, 3.204, 10593.942, 407.207, 52836.725 24/10/07,11:00:25,01,11,1, 11.9,1,1, 3.204, 10593.956, 407.173, 52836.700 24/10/07,11:00:25,02,11,1, 11.9,1,1, 3.204, 10593.948, 407.184, 52836.664 24/10/07,11:00:25,03,11,1, 11.9,1,1, 3.204, 10593.932, 407.183, 52836.826 24/10/07,11:00:25,04,11,1, 11.9,1,1, 3.204, 10593.967, 407.190, 52836.652 24/10/07,11:00:25,05,11,1, 11.9,1,1, 3.204, 10593.972, 407.176, 52836.651 24/10/07,11:00:25,06,11,1, 11.9,1,1, 3.204, 10593.992, 407.187, 52836.603 24/10/07,11:00:25,07,11,1, 11.9,1,1, 3.204, 10593.975, 407.201, 52836.701 24/10/07,11:00:25,08,11,1, 11.9,1,1, 3.204, 10593.989, 407.180, 52836.637 24/10/07,11:00:25,09,11,1, 11.9,1,1, 3.204, 10594.002, 407.178, 52836.617 24/10/07,11:00:25,10,11,1, 11.9,1,1, 3.204, 10594.011, 407.191, 52836.623 24/10/07,11:00:25,11,11,1, 11.9,1,1, 3.204, 10593.994, 407.188, 52836.655 24/10/07,11:00:25,12,11,1, 11.9,1,1, 3.204, 10593.993, 407.213, 52836.581 24/10/07,11:00:25,13,11,1, 11.9,1,1, 3.204, 10594.000, 407.197, 52836.587 24/10/07,11:00:25,14,11,1, 11.9,1,1, 3.204, 10594.026, 407.210, 52836.631 24/10/07,11:00:25,15,11,1, 11.9,1,1, 3.204, 10594.008, 407.190, 52836.626 24/10/07,11:00:25,16,11,1, 11.9,1,1, 3.204, 10594.023, 407.208, 52836.646 24/10/07,11:00:25,17,11,1, 11.9,1,1, 3.204, 10594.033, 407.200, 52836.609 24/10/07,11:00:25,18,11,1, 11.9,1,1, 3.204, 10594.006, 407.206, 52836.647 24/10/07,11:00:25,19,11,1, 11.9,1,1, 3.204, 10594.029, 407.192, 52836.419 24/10/07,11:00:26,00,11,1, 11.8,1,1, 3.204, 10594.026, 407.192, 52836.419 24/10/07,11:00:26,01,11,1, 11.8,1,1, 3.204, 10594.036, 407.199, 52836.579 24/10/07,11:00:26,02,11,1, 11.8,1,1, 3.204, 10594.057, 407.178, 52836.581 24/10/07,11:00:26,03,11,1, 11.8,1,1, 3.204, 10594.051, 407.188, 52836.582 24/10/07,11:00:26,04,11,1, 11.8,1,1, 3.204, 10594.044, 407.195, 52836.593 24/10/07,11:00:26,05,11,1, 11.8,1,1, 3.204, 10594.036, 407.182, 52836.573 24/10/07,11:00:26,06,11,1, 11.8,1,1, 3.204, 10594.044, 407.189, 52836.591 24/10/07,11:00:26,07,11,1, 11.8,1,1, 3.204, 10594.029, 407.186, 52836.509 24/10/07,11:00:26,08,11,1, 11.8,1,1, 3.204, 10594.042, 407.171, 52836.607 24/10/07,11:00:26,09,11,1, 11.8,1,1, 3.204, 10594.066, 407.176, 52836.617 24/10/07,11:00:26,10,11,1, 11.8,1,1, 3.204, 10594.053, 407.165, 52836.609 24/10/07,11:00:26,11,11,1, 11.8,1,1, 3.204, 10594.053, 407.164, 52836.618 24/10/07,11:00:26,12,11,1, 11.8,1,1, 3.204, 10594.058, 407.176, 52836.607 24/10/07,11:00:26,13,11,1, 11.8,1,1, 3.204, 10594.069, 407.182, 52836.446 24/10/07,11:00:26,14,11,1, 11.8,1,1, 3.204, 10594.071, 407.203, 52836.560 24/10/07,11:00:26,15,11,1, 11.8,1,1, 3.204, 10594.072, 407.189, 52836.539 24/10/07,11:00:26,16,11,1, 11.8,1,1, 3.204, 10594.095, 407.204, 52836.608 24/10/07,11:00:26,17,11,1, 11.8,1,1, 3.204, 10594.090, 407.203, 52836.589 24/10/07,11:00:26,18,11,1, 11.8,1,1, 3.204, 10594.093, 407.197, 52836.562 24/10/07,11:00:26,19,11,1, 11.8,1,1, 3.204, 10594.059, 407.174, 52836.539 24/10/07,11:00:27,00,11,1, 11.9,1,1, 3.205, 10594.059, 407.174, 52836.539 24/10/07,11:00:27,01,11,1, 11.9,1,1, 3.205, 10594.105, 407.218, 52836.505 24/10/07,11:00:27,02,11,1, 11.9,1,1, 3.205, 10594.077, 407.204, 52836.558 24/10/07,11:00:27,03,11,1, 11.9,1,1, 3.205, 10594.108, 407.197, 52836.602 24/10/07,11:00:27,04,11,1, 11.9,1,1, 3.205, 10594.059, 407.208, 52836.571 24/10/07,11:00:27,05,11,1, 11.9,1,1, 3.205, 10594.082, 407.196, 52836.491 24/10/07,11:00:27,06,11,1, 11.9,1,1, 3.205, 10594.056, 407.192, 52836.576 24/10/07,11:00:27,07,11,1, 11.9,1,1, 3.205, 10594.076, 407.169, 52836.571 24/10/07,11:00:27,08,11,1, 11.9,1,1, 3.205, 10594.079, 407.198, 52836.496 24/10/07,11:00:27,09,11,1, 11.9,1,1, 3.205, 10594.046, 407.176, 52836.522 24/10/07,11:00:27,10,11,1, 11.9,1,1, 3.205, 10594.098, 407.156, 52836.529 24/10/07,11:00:27,11,11,1, 11.9,1,1, 3.205, 10594.105, 407.179, 52836.496 24/10/07,11:00:27,12,11,1, 11.9,1,1, 3.205, 10594.078, 407.174, 52836.527 24/10/07,11:00:27,13,11,1, 11.9,1,1, 3.205, 10594.085, 407.171, 52836.501 24/10/07,11:00:27,14,11,1, 11.9,1,1, 3.205, 10594.083, 407.149, 52836.494 24/10/07,11:00:27,15,11,1, 11.9,1,1, 3.205, 10594.059, 407.165, 52836.502 24/10/07,11:00:27,16,11,1, 11.9,1,1, 3.205, 10594.097, 407.162, 52836.532 24/10/07,11:00:27,17,11,1, 11.9,1,1, 3.205, 10594.104, 407.160, 52836.522 24/10/07,11:00:27,18,11,1, 11.9,1,1, 3.205, 10594.083, 407.188, 52836.520 24/10/07,11:00:27,19,11,1, 11.9,1,1, 3.205, 10594.113, 407.170, 52836.518 24/10/07,11:00:28,00,11,1, 11.9,1,1, 3.207, 10594.109, 407.170, 52836.518 24/10/07,11:00:28,01,11,1, 11.9,1,1, 3.207, 10594.064, 407.159, 52836.533 24/10/07,11:00:28,02,11,1, 11.9,1,1, 3.207, 10594.096, 407.164, 52836.530 24/10/07,11:00:28,03,11,1, 11.9,1,1, 3.207, 10594.074, 407.184, 52836.469 24/10/07,11:00:28,04,11,1, 11.9,1,1, 3.207, 10594.078, 407.186, 52836.457 24/10/07,11:00:28,05,11,1, 11.9,1,1, 3.207, 10594.104, 407.214, 52836.571 24/10/07,11:00:28,06,11,1, 11.9,1,1, 3.207, 10594.070, 407.170, 52836.450 24/10/07,11:00:28,07,11,1, 11.9,1,1, 3.207, 10594.051, 407.201, 52836.536 24/10/07,11:00:28,08,11,1, 11.9,1,1, 3.207, 10594.086, 407.202, 52836.519 24/10/07,11:00:28,09,11,1, 11.9,1,1, 3.207, 10594.100, 407.164, 52836.552 24/10/07,11:00:28,10,11,1, 11.9,1,1, 3.207, 10594.079, 407.180, 52836.499 24/10/07,11:00:28,11,11,1, 11.9,1,1, 3.207, 10594.083, 407.163, 52836.481 24/10/07,11:00:28,12,11,1, 11.9,1,1, 3.207, 10594.074, 407.165, 52836.481 24/10/07,11:00:28,13,11,1, 11.9,1,1, 3.207, 10594.080, 407.174, 52836.504 24/10/07,11:00:28,14,11,1, 11.9,1,1, 3.207, 10594.092, 407.177, 52836.479 24/10/07,11:00:28,15,11,1, 11.9,1,1, 3.207, 10594.079, 407.166, 52836.431 24/10/07,11:00:28,16,11,1, 11.9,1,1, 3.207, 10594.095, 407.170, 52836.525 24/10/07,11:00:28,17,11,1, 11.9,1,1, 3.207, 10594.064, 407.170, 52836.509 24/10/07,11:00:28,18,11,1, 11.9,1,1, 3.207, 10594.102, 407.196, 52836.491 24/10/07,11:00:28,19,11,1, 11.9,1,1, 3.207, 10594.113, 407.193, 52836.459 24/10/07,11:00:29,00,11,1, 11.9,1,1, 3.209, 10594.109, 407.193, 52836.459 24/10/07,11:00:29,01,11,1, 11.9,1,1, 3.209, 10594.069, 407.202, 52836.514 24/10/07,11:00:29,02,11,1, 11.9,1,1, 3.209, 10594.065, 407.211, 52836.503 24/10/07,11:00:29,03,11,1, 11.9,1,1, 3.209, 10594.087, 407.205, 52836.510 24/10/07,11:00:29,04,11,1, 11.9,1,1, 3.209, 10594.063, 407.218, 52836.522 24/10/07,11:00:29,05,11,1, 11.9,1,1, 3.209, 10594.089, 407.204, 52836.528 24/10/07,11:00:29,06,11,1, 11.9,1,1, 3.209, 10594.068, 407.217, 52836.483 24/10/07,11:00:29,07,11,1, 11.9,1,1, 3.209, 10594.070, 407.212, 52836.510 24/10/07,11:00:29,08,11,1, 11.9,1,1, 3.209, 10594.083, 407.190, 52836.472 24/10/07,11:00:29,09,11,1, 11.9,1,1, 3.209, 10594.064, 407.209, 52836.460 24/10/07,11:00:29,10,11,1, 11.9,1,1, 3.209, 10594.067, 407.203, 52836.432 24/10/07,11:00:29,11,11,1, 11.9,1,1, 3.209, 10594.061, 407.203, 52836.467 24/10/07,11:00:29,12,11,1, 11.9,1,1, 3.209, 10594.078, 407.201, 52836.460 24/10/07,11:00:29,13,11,1, 11.9,1,1, 3.209, 10594.051, 407.189, 52836.483 24/10/07,11:00:29,14,11,1, 11.9,1,1, 3.209, 10594.077, 407.203, 52836.471 24/10/07,11:00:29,15,11,1, 11.9,1,1, 3.209, 10594.075, 407.167, 52836.398 24/10/07,11:00:29,16,11,1, 11.9,1,1, 3.209, 10594.061, 407.176, 52836.451 24/10/07,11:00:29,17,11,1, 11.9,1,1, 3.209, 10594.091, 407.195, 52836.451 24/10/07,11:00:29,18,11,1, 11.9,1,1, 3.209, 10594.079, 407.180, 52836.468 24/10/07,11:00:29,19,11,1, 11.9,1,1, 3.209, 10594.069, 407.187, 52836.504 24/10/07,11:00:30,00,11,1, 11.9,1,1, 3.211, 10594.068, 407.187, 52836.504 24/10/07,11:00:30,01,11,1, 11.9,1,1, 3.211, 10594.064, 407.209, 52836.510 24/10/07,11:00:30,02,11,1, 11.9,1,1, 3.211, 10594.059, 407.169, 52836.468 24/10/07,11:00:30,03,11,1, 11.9,1,1, 3.211, 10594.062, 407.203, 52836.431 24/10/07,11:00:30,04,11,1, 11.9,1,1, 3.211, 10594.074, 407.202, 52836.397 24/10/07,11:00:30,05,11,1, 11.9,1,1, 3.211, 10594.097, 407.191, 52836.468 24/10/07,11:00:30,06,11,1, 11.9,1,1, 3.211, 10594.089, 407.201, 52836.520 24/10/07,11:00:30,07,11,1, 11.9,1,1, 3.211, 10594.076, 407.162, 52836.430 24/10/07,11:00:30,08,11,1, 11.9,1,1, 3.211, 10594.079, 407.186, 52836.389 24/10/07,11:00:30,09,11,1, 11.9,1,1, 3.211, 10594.097, 407.189, 52836.477 24/10/07,11:00:30,10,11,1, 11.9,1,1, 3.211, 10594.075, 407.173, 52836.409 24/10/07,11:00:30,11,11,1, 11.9,1,1, 3.211, 10594.070, 407.155, 52836.422 24/10/07,11:00:30,12,11,1, 11.9,1,1, 3.211, 10594.098, 407.185, 52836.488 24/10/07,11:00:30,13,11,1, 11.9,1,1, 3.211, 10594.068, 407.171, 52836.425 24/10/07,11:00:30,14,11,1, 11.9,1,1, 3.211, 10594.078, 407.156, 52836.445 24/10/07,11:00:30,15,11,1, 11.9,1,1, 3.211, 10594.089, 407.181, 52836.416 24/10/07,11:00:30,16,11,1, 11.9,1,1, 3.211, 10594.103, 407.175, 52836.415 24/10/07,11:00:30,17,11,1, 11.9,1,1, 3.211, 10594.085, 407.195, 52836.399 24/10/07,11:00:30,18,11,1, 11.9,1,1, 3.211, 10594.093, 407.177, 52836.427 24/10/07,11:00:30,19,11,1, 11.9,1,1, 3.211, 10594.098, 407.190, 52836.466 24/10/07,11:00:31,00,11,1, 11.9,1,1, 3.204, 10594.093, 407.190, 52836.466 24/10/07,11:00:31,01,11,1, 11.9,1,1, 3.204, 10594.099, 407.184, 52836.512 24/10/07,11:00:31,02,11,1, 11.9,1,1, 3.204, 10594.086, 407.192, 52836.393 24/10/07,11:00:31,03,11,1, 11.9,1,1, 3.204, 10594.098, 407.198, 52836.476 24/10/07,11:00:31,04,11,1, 11.9,1,1, 3.204, 10594.088, 407.182, 52836.467 24/10/07,11:00:31,05,11,1, 11.9,1,1, 3.204, 10594.088, 407.191, 52836.426 24/10/07,11:00:31,06,11,1, 11.9,1,1, 3.204, 10594.095, 407.184, 52836.513 24/10/07,11:00:31,07,11,1, 11.9,1,1, 3.204, 10594.114, 407.195, 52836.372 24/10/07,11:00:31,08,11,1, 11.9,1,1, 3.204, 10594.127, 407.144, 52836.420 24/10/07,11:00:31,09,11,1, 11.9,1,1, 3.204, 10594.104, 407.168, 52836.442 24/10/07,11:00:31,10,11,1, 11.9,1,1, 3.204, 10594.113, 407.170, 52836.419 24/10/07,11:00:31,11,11,1, 11.9,1,1, 3.204, 10594.100, 407.157, 52836.444 24/10/07,11:00:31,12,11,1, 11.9,1,1, 3.204, 10594.100, 407.174, 52836.364 24/10/07,11:00:31,13,11,1, 11.9,1,1, 3.204, 10594.126, 407.164, 52836.439 24/10/07,11:00:31,14,11,1, 11.9,1,1, 3.204, 10594.106, 407.172, 52836.375 24/10/07,11:00:31,15,11,1, 11.9,1,1, 3.204, 10594.117, 407.158, 52836.381 24/10/07,11:00:31,16,11,1, 11.9,1,1, 3.204, 10594.119, 407.157, 52836.433 24/10/07,11:00:31,17,11,1, 11.9,1,1, 3.204, 10594.132, 407.156, 52836.413 24/10/07,11:00:31,18,11,1, 11.9,1,1, 3.204, 10594.124, 407.178, 52836.456 24/10/07,11:00:31,19,11,1, 11.9,1,1, 3.204, 10594.096, 407.164, 52836.450 24/10/07,11:00:32,00,10,1, 12.0,1,1, 3.208, 10594.093, 407.164, 52836.450 24/10/07,11:00:32,01,10,1, 12.0,1,1, 3.208, 10594.126, 407.139, 52836.375 24/10/07,11:00:32,02,10,1, 12.0,1,1, 3.208, 10594.103, 407.152, 52836.458 24/10/07,11:00:32,03,10,1, 12.0,1,1, 3.208, 10594.141, 407.161, 52836.439 24/10/07,11:00:32,04,10,1, 12.0,1,1, 3.208, 10594.138, 407.161, 52836.493 24/10/07,11:00:32,05,10,1, 12.0,1,1, 3.208, 10594.147, 407.160, 52836.365 24/10/07,11:00:32,06,10,1, 12.0,1,1, 3.208, 10594.154, 407.143, 52836.393 24/10/07,11:00:32,07,10,1, 12.0,1,1, 3.208, 10594.135, 407.132, 52836.358 24/10/07,11:00:32,08,10,1, 12.0,1,1, 3.208, 10594.117, 407.124, 52836.396 24/10/07,11:00:32,09,10,1, 12.0,1,1, 3.208, 10594.146, 407.110, 52836.368 24/10/07,11:00:32,10,10,1, 12.0,1,1, 3.208, 10594.150, 407.118, 52836.431 24/10/07,11:00:32,11,10,1, 12.0,1,1, 3.208, 10594.139, 407.126, 52836.457 24/10/07,11:00:32,12,10,1, 12.0,1,1, 3.208, 10594.164, 407.150, 52836.446 24/10/07,11:00:32,13,10,1, 12.0,1,1, 3.208, 10594.146, 407.121, 52836.417 24/10/07,11:00:32,14,10,1, 12.0,1,1, 3.208, 10594.141, 407.140, 52836.446 24/10/07,11:00:32,15,10,1, 12.0,1,1, 3.208, 10594.144, 407.131, 52836.376 24/10/07,11:00:32,16,10,1, 12.0,1,1, 3.208, 10594.138, 407.143, 52836.412 24/10/07,11:00:32,17,10,1, 12.0,1,1, 3.208, 10594.178, 407.143, 52836.395 24/10/07,11:00:32,18,10,1, 12.0,1,1, 3.208, 10594.164, 407.149, 52836.397 24/10/07,11:00:32,19,10,1, 12.0,1,1, 3.208, 10594.149, 407.148, 52836.346 24/10/07,11:00:33,00,11,1, 11.8,1,1, 3.207, 10594.143, 407.148, 52836.346 24/10/07,11:00:33,01,11,1, 11.8,1,1, 3.207, 10594.177, 407.139, 52836.348 24/10/07,11:00:33,02,11,1, 11.8,1,1, 3.207, 10594.160, 407.149, 52836.371 24/10/07,11:00:33,03,11,1, 11.8,1,1, 3.207, 10594.183, 407.125, 52836.313 24/10/07,11:00:33,04,11,1, 11.8,1,1, 3.207, 10594.171, 407.120, 52836.332 24/10/07,11:00:33,05,11,1, 11.8,1,1, 3.207, 10594.156, 407.118, 52836.351 24/10/07,11:00:33,06,11,1, 11.8,1,1, 3.207, 10594.165, 407.101, 52836.340 24/10/07,11:00:33,07,11,1, 11.8,1,1, 3.207, 10594.161, 407.111, 52836.348 24/10/07,11:00:33,08,11,1, 11.8,1,1, 3.207, 10594.211, 407.124, 52836.335 24/10/07,11:00:33,09,11,1, 11.8,1,1, 3.207, 10594.186, 407.118, 52836.346 24/10/07,11:00:33,10,11,1, 11.8,1,1, 3.207, 10594.198, 407.115, 52836.375 24/10/07,11:00:33,11,11,1, 11.8,1,1, 3.207, 10594.168, 407.123, 52836.393 24/10/07,11:00:33,12,11,1, 11.8,1,1, 3.207, 10594.195, 407.116, 52836.400 24/10/07,11:00:33,13,11,1, 11.8,1,1, 3.207, 10594.184, 407.128, 52836.401 24/10/07,11:00:33,14,11,1, 11.8,1,1, 3.207, 10594.212, 407.104, 52836.378 24/10/07,11:00:33,15,11,1, 11.8,1,1, 3.207, 10594.201, 407.108, 52836.334 24/10/07,11:00:33,16,11,1, 11.8,1,1, 3.207, 10594.191, 407.099, 52836.324 24/10/07,11:00:33,17,11,1, 11.8,1,1, 3.207, 10594.189, 407.103, 52836.323 24/10/07,11:00:33,18,11,1, 11.8,1,1, 3.207, 10594.186, 407.105, 52836.301 24/10/07,11:00:33,19,11,1, 11.8,1,1, 3.207, 10594.214, 407.082, 52836.349 24/10/07,11:00:34,00,11,1, 11.9,1,1, 3.203, 10594.209, 407.082, 52836.349 24/10/07,11:00:34,01,11,1, 11.9,1,1, 3.203, 10594.171, 407.072, 52836.348 24/10/07,11:00:34,02,11,1, 11.9,1,1, 3.203, 10594.182, 407.058, 52836.341 24/10/07,11:00:34,03,11,1, 11.9,1,1, 3.203, 10594.195, 407.066, 52836.292 24/10/07,11:00:34,04,11,1, 11.9,1,1, 3.203, 10594.201, 407.071, 52836.394 24/10/07,11:00:34,05,11,1, 11.9,1,1, 3.203, 10594.196, 407.056, 52836.349 24/10/07,11:00:34,06,11,1, 11.9,1,1, 3.203, 10594.178, 407.071, 52836.298 24/10/07,11:00:34,07,11,1, 11.9,1,1, 3.203, 10594.171, 407.079, 52836.396 24/10/07,11:00:34,08,11,1, 11.9,1,1, 3.203, 10594.190, 407.076, 52836.375 24/10/07,11:00:34,09,11,1, 11.9,1,1, 3.203, 10594.201, 407.078, 52836.320 24/10/07,11:00:34,10,11,1, 11.9,1,1, 3.203, 10594.208, 407.100, 52836.386 24/10/07,11:00:34,11,11,1, 11.9,1,1, 3.203, 10594.227, 407.081, 52836.350 24/10/07,11:00:34,12,11,1, 11.9,1,1, 3.203, 10594.188, 407.083, 52836.376 24/10/07,11:00:34,13,11,1, 11.9,1,1, 3.203, 10594.210, 407.094, 52836.394 24/10/07,11:00:34,14,11,1, 11.9,1,1, 3.203, 10594.203, 407.057, 52836.170 24/10/07,11:00:34,15,11,1, 11.9,1,1, 3.203, 10594.189, 407.068, 52836.382 24/10/07,11:00:34,16,11,1, 11.9,1,1, 3.203, 10594.207, 407.061, 52836.381 24/10/07,11:00:34,17,11,1, 11.9,1,1, 3.203, 10594.198, 407.030, 52836.361 24/10/07,11:00:34,18,11,1, 11.9,1,1, 3.203, 10594.195, 407.010, 52836.276 24/10/07,11:00:34,19,11,1, 11.9,1,1, 3.203, 10594.221, 407.046, 52836.352 24/10/07,11:00:35,00,11,1, 11.9,1,1, 3.209, 10594.218, 407.046, 52836.352 24/10/07,11:00:35,01,11,1, 11.9,1,1, 3.209, 10594.235, 407.055, 52836.267 24/10/07,11:00:35,02,11,1, 11.9,1,1, 3.209, 10594.242, 407.059, 52836.305 24/10/07,11:00:35,03,11,1, 11.9,1,1, 3.209, 10594.219, 407.044, 52836.265 24/10/07,11:00:35,04,11,1, 11.9,1,1, 3.209, 10594.207, 407.081, 52836.375 24/10/07,11:00:35,05,11,1, 11.9,1,1, 3.209, 10594.189, 407.029, 52836.293 24/10/07,11:00:35,06,11,1, 11.9,1,1, 3.209, 10594.225, 407.033, 52836.256 24/10/07,11:00:35,07,11,1, 11.9,1,1, 3.209, 10594.231, 407.043, 52836.264 24/10/07,11:00:35,08,11,1, 11.9,1,1, 3.209, 10594.232, 407.043, 52836.263 24/10/07,11:00:35,09,11,1, 11.9,1,1, 3.209, 10594.208, 407.036, 52836.332 24/10/07,11:00:35,10,11,1, 11.9,1,1, 3.209, 10594.217, 407.033, 52836.296 24/10/07,11:00:35,11,11,1, 11.9,1,1, 3.209, 10594.229, 407.028, 52836.293 24/10/07,11:00:35,12,11,1, 11.9,1,1, 3.209, 10594.206, 407.022, 52836.304 24/10/07,11:00:35,13,11,1, 11.9,1,1, 3.209, 10594.227, 407.001, 52836.288 24/10/07,11:00:35,14,11,1, 11.9,1,1, 3.209, 10594.223, 407.012, 52836.294 24/10/07,11:00:35,15,11,1, 11.9,1,1, 3.209, 10594.246, 407.009, 52836.275 24/10/07,11:00:35,16,11,1, 11.9,1,1, 3.209, 10594.225, 407.016, 52836.286 24/10/07,11:00:35,17,11,1, 11.9,1,1, 3.209, 10594.241, 407.014, 52836.308 24/10/07,11:00:35,18,11,1, 11.9,1,1, 3.209, 10594.227, 407.027, 52836.243 24/10/07,11:00:35,19,11,1, 11.9,1,1, 3.209, 10594.246, 407.014, 52836.286 24/10/07,11:00:36,00,11,1, 11.9,1,1, 3.203, 10594.243, 407.014, 52836.286 24/10/07,11:00:36,01,11,1, 11.9,1,1, 3.203, 10594.209, 407.014, 52836.264 24/10/07,11:00:36,02,11,1, 11.9,1,1, 3.203, 10594.234, 406.991, 52836.251 24/10/07,11:00:36,03,11,1, 11.9,1,1, 3.203, 10594.223, 406.993, 52836.230 24/10/07,11:00:36,04,11,1, 11.9,1,1, 3.203, 10594.223, 406.992, 52836.262 24/10/07,11:00:36,05,11,1, 11.9,1,1, 3.203, 10594.222, 406.980, 52836.313 24/10/07,11:00:36,06,11,1, 11.9,1,1, 3.203, 10594.215, 406.958, 52836.242 24/10/07,11:00:36,07,11,1, 11.9,1,1, 3.203, 10594.234, 406.968, 52836.310 24/10/07,11:00:36,08,11,1, 11.9,1,1, 3.203, 10594.220, 406.974, 52836.242 24/10/07,11:00:36,09,11,1, 11.9,1,1, 3.203, 10594.226, 406.958, 52836.249 24/10/07,11:00:36,10,11,1, 11.9,1,1, 3.203, 10594.233, 406.959, 52836.239 24/10/07,11:00:36,11,11,1, 11.9,1,1, 3.203, 10594.239, 406.958, 52836.284 24/10/07,11:00:36,12,11,1, 11.9,1,1, 3.203, 10594.249, 406.949, 52836.222 24/10/07,11:00:36,13,11,1, 11.9,1,1, 3.203, 10594.197, 406.950, 52836.293 24/10/07,11:00:36,14,11,1, 11.9,1,1, 3.203, 10594.233, 406.971, 52836.292 24/10/07,11:00:36,15,11,1, 11.9,1,1, 3.203, 10594.230, 406.962, 52836.241 24/10/07,11:00:36,16,11,1, 11.9,1,1, 3.203, 10594.238, 406.921, 52836.177 24/10/07,11:00:36,17,11,1, 11.9,1,1, 3.203, 10594.232, 406.956, 52836.270 24/10/07,11:00:36,18,11,1, 11.9,1,1, 3.203, 10594.233, 406.920, 52836.268 24/10/07,11:00:36,19,11,1, 11.9,1,1, 3.203, 10594.249, 406.924, 52836.196 24/10/07,11:00:37,00,11,1, 11.9,1,1, 3.205, 10594.243, 406.924, 52836.196 24/10/07,11:00:37,01,11,1, 11.9,1,1, 3.205, 10594.234, 406.892, 52836.218 24/10/07,11:00:37,02,11,1, 11.9,1,1, 3.205, 10594.222, 406.897, 52836.251 24/10/07,11:00:37,03,11,1, 11.9,1,1, 3.205, 10594.277, 406.921, 52836.245 24/10/07,11:00:37,04,11,1, 11.9,1,1, 3.205, 10594.253, 406.873, 52836.213 24/10/07,11:00:37,05,11,1, 11.9,1,1, 3.205, 10594.249, 406.906, 52836.160 24/10/07,11:00:37,06,11,1, 11.9,1,1, 3.205, 10594.259, 406.888, 52836.169 24/10/07,11:00:37,07,11,1, 11.9,1,1, 3.205, 10594.264, 406.897, 52836.209 24/10/07,11:00:37,08,11,1, 11.9,1,1, 3.205, 10594.254, 406.917, 52836.246 24/10/07,11:00:37,09,11,1, 11.9,1,1, 3.205, 10594.278, 406.888, 52836.234 24/10/07,11:00:37,10,11,1, 11.9,1,1, 3.205, 10594.254, 406.884, 52836.230 24/10/07,11:00:37,11,11,1, 11.9,1,1, 3.205, 10594.260, 406.863, 52836.193 24/10/07,11:00:37,12,11,1, 11.9,1,1, 3.205, 10594.253, 406.869, 52836.207 24/10/07,11:00:37,13,11,1, 11.9,1,1, 3.205, 10594.238, 406.869, 52836.166 24/10/07,11:00:37,14,11,1, 11.9,1,1, 3.205, 10594.262, 406.855, 52836.140 24/10/07,11:00:37,15,11,1, 11.9,1,1, 3.205, 10594.254, 406.855, 52836.199 24/10/07,11:00:37,16,11,1, 11.9,1,1, 3.205, 10594.263, 406.845, 52836.226 24/10/07,11:00:37,17,11,1, 11.9,1,1, 3.205, 10594.274, 406.834, 52836.158 24/10/07,11:00:37,18,11,1, 11.9,1,1, 3.205, 10594.255, 406.838, 52836.225 24/10/07,11:00:37,19,11,1, 11.9,1,1, 3.205, 10594.273, 406.823, 52836.204 24/10/07,11:00:38,00,10,1, 11.9,1,1, 3.207, 10594.268, 406.823, 52836.204 24/10/07,11:00:38,01,10,1, 11.9,1,1, 3.207, 10594.264, 406.819, 52836.170 24/10/07,11:00:38,02,10,1, 11.9,1,1, 3.207, 10594.252, 406.835, 52836.136 24/10/07,11:00:38,03,10,1, 11.9,1,1, 3.207, 10594.250, 406.802, 52836.105 24/10/07,11:00:38,04,10,1, 11.9,1,1, 3.207, 10594.258, 406.820, 52836.166 24/10/07,11:00:38,05,10,1, 11.9,1,1, 3.207, 10594.273, 406.816, 52836.184 24/10/07,11:00:38,06,10,1, 11.9,1,1, 3.207, 10594.256, 406.806, 52836.143 24/10/07,11:00:38,07,10,1, 11.9,1,1, 3.207, 10594.247, 406.801, 52836.198 24/10/07,11:00:38,08,10,1, 11.9,1,1, 3.207, 10594.248, 406.789, 52836.132 24/10/07,11:00:38,09,10,1, 11.9,1,1, 3.207, 10594.270, 406.775, 52836.134 24/10/07,11:00:38,10,10,1, 11.9,1,1, 3.207, 10594.250, 406.792, 52836.163 24/10/07,11:00:38,11,10,1, 11.9,1,1, 3.207, 10594.283, 406.753, 52836.109 24/10/07,11:00:38,12,10,1, 11.9,1,1, 3.207, 10594.267, 406.757, 52836.107 24/10/07,11:00:38,13,10,1, 11.9,1,1, 3.207, 10594.273, 406.745, 52836.117 24/10/07,11:00:38,14,10,1, 11.9,1,1, 3.207, 10594.271, 406.757, 52836.086 24/10/07,11:00:38,15,10,1, 11.9,1,1, 3.207, 10594.260, 406.765, 52836.144 24/10/07,11:00:38,16,10,1, 11.9,1,1, 3.207, 10594.269, 406.732, 52836.181 24/10/07,11:00:38,17,10,1, 11.9,1,1, 3.207, 10594.252, 406.733, 52836.126 24/10/07,11:00:38,18,10,1, 11.9,1,1, 3.207, 10594.264, 406.750, 52836.088 24/10/07,11:00:38,19,10,1, 11.9,1,1, 3.207, 10594.244, 406.738, 52836.095 24/10/07,11:00:39,00,10,1, 11.9,1,1, 3.209, 10594.243, 406.738, 52836.095 24/10/07,11:00:39,01,10,1, 11.9,1,1, 3.209, 10594.265, 406.714, 52836.118 24/10/07,11:00:39,02,10,1, 11.9,1,1, 3.209, 10594.266, 406.706, 52836.076 24/10/07,11:00:39,03,10,1, 11.9,1,1, 3.209, 10594.247, 406.718, 52836.092 24/10/07,11:00:39,04,10,1, 11.9,1,1, 3.209, 10594.269, 406.738, 52836.174 24/10/07,11:00:39,05,10,1, 11.9,1,1, 3.209, 10594.258, 406.718, 52836.079 24/10/07,11:00:39,06,10,1, 11.9,1,1, 3.209, 10594.265, 406.710, 52836.162 24/10/07,11:00:39,07,10,1, 11.9,1,1, 3.209, 10594.269, 406.697, 52836.104 24/10/07,11:00:39,08,10,1, 11.9,1,1, 3.209, 10594.255, 406.712, 52836.150 24/10/07,11:00:39,09,10,1, 11.9,1,1, 3.209, 10594.239, 406.698, 52836.086 24/10/07,11:00:39,10,10,1, 11.9,1,1, 3.209, 10594.249, 406.687, 52836.114 24/10/07,11:00:39,11,10,1, 11.9,1,1, 3.209, 10594.271, 406.689, 52836.077 24/10/07,11:00:39,12,10,1, 11.9,1,1, 3.209, 10594.250, 406.671, 52836.103 24/10/07,11:00:39,13,10,1, 11.9,1,1, 3.209, 10594.269, 406.684, 52836.026 24/10/07,11:00:39,14,10,1, 11.9,1,1, 3.209, 10594.246, 406.668, 52836.054 24/10/07,11:00:39,15,10,1, 11.9,1,1, 3.209, 10594.258, 406.660, 52836.090 24/10/07,11:00:39,16,10,1, 11.9,1,1, 3.209, 10594.265, 406.663, 52836.045 24/10/07,11:00:39,17,10,1, 11.9,1,1, 3.209, 10594.288, 406.657, 52836.053 24/10/07,11:00:39,18,10,1, 11.9,1,1, 3.209, 10594.290, 406.642, 52836.074 24/10/07,11:00:39,19,10,1, 11.9,1,1, 3.209, 10594.272, 406.660, 52836.124 24/10/07,11:00:40,00,10,1, 11.8,1,1, 3.201, 10594.268, 406.660, 52836.124 24/10/07,11:00:40,01,10,1, 11.8,1,1, 3.201, 10594.258, 406.663, 52836.113 24/10/07,11:00:40,02,10,1, 11.8,1,1, 3.201, 10594.270, 406.662, 52836.059 24/10/07,11:00:40,03,10,1, 11.8,1,1, 3.201, 10594.253, 406.672, 52836.144 24/10/07,11:00:40,04,10,1, 11.8,1,1, 3.201, 10594.246, 406.650, 52836.096 24/10/07,11:00:40,05,10,1, 11.8,1,1, 3.201, 10594.274, 406.654, 52836.079 24/10/07,11:00:40,06,10,1, 11.8,1,1, 3.201, 10594.242, 406.615, 52836.019 24/10/07,11:00:40,07,10,1, 11.8,1,1, 3.201, 10594.273, 406.638, 52835.971 24/10/07,11:00:40,08,10,1, 11.8,1,1, 3.201, 10594.279, 406.633, 52836.066 24/10/07,11:00:40,09,10,1, 11.8,1,1, 3.201, 10594.257, 406.639, 52836.071 24/10/07,11:00:40,10,10,1, 11.8,1,1, 3.201, 10594.294, 406.630, 52836.058 24/10/07,11:00:40,11,10,1, 11.8,1,1, 3.201, 10594.267, 406.623, 52836.049 24/10/07,11:00:40,12,10,1, 11.8,1,1, 3.201, 10594.260, 406.626, 52836.027 24/10/07,11:00:40,13,10,1, 11.8,1,1, 3.201, 10594.251, 406.617, 52836.018 24/10/07,11:00:40,14,10,1, 11.8,1,1, 3.201, 10594.260, 406.634, 52836.039 24/10/07,11:00:40,15,10,1, 11.8,1,1, 3.201, 10594.251, 406.647, 52836.026 24/10/07,11:00:40,16,10,1, 11.8,1,1, 3.201, 10594.249, 406.631, 52836.042 24/10/07,11:00:40,17,10,1, 11.8,1,1, 3.201, 10594.253, 406.626, 52836.026 24/10/07,11:00:40,18,10,1, 11.8,1,1, 3.201, 10594.259, 406.615, 52836.021 24/10/07,11:00:40,19,10,1, 11.8,1,1, 3.201, 10594.271, 406.595, 52836.051 24/10/07,11:00:41,00,10,1, 11.9,1,1, 3.207, 10594.268, 406.595, 52836.051 24/10/07,11:00:41,01,10,1, 11.9,1,1, 3.207, 10594.264, 406.602, 52836.054 24/10/07,11:00:41,02,10,1, 11.9,1,1, 3.207, 10594.253, 406.604, 52836.021 24/10/07,11:00:41,03,10,1, 11.9,1,1, 3.207, 10594.253, 406.605, 52836.010 24/10/07,11:00:41,04,10,1, 11.9,1,1, 3.207, 10594.263, 406.631, 52836.016 24/10/07,11:00:41,05,10,1, 11.9,1,1, 3.207, 10594.259, 406.602, 52835.988 24/10/07,11:00:41,06,10,1, 11.9,1,1, 3.207, 10594.250, 406.612, 52836.000 24/10/07,11:00:41,07,10,1, 11.9,1,1, 3.207, 10594.271, 406.611, 52836.044 24/10/07,11:00:41,08,10,1, 11.9,1,1, 3.207, 10594.240, 406.604, 52836.034 24/10/07,11:00:41,09,10,1, 11.9,1,1, 3.207, 10594.246, 406.630, 52835.976 24/10/07,11:00:41,10,10,1, 11.9,1,1, 3.207, 10594.253, 406.587, 52836.084 24/10/07,11:00:41,11,10,1, 11.9,1,1, 3.207, 10594.240, 406.564, 52836.039 24/10/07,11:00:41,12,10,1, 11.9,1,1, 3.207, 10594.260, 406.568, 52836.036 24/10/07,11:00:41,13,10,1, 11.9,1,1, 3.207, 10594.263, 406.586, 52836.043 24/10/07,11:00:41,14,10,1, 11.9,1,1, 3.207, 10594.265, 406.571, 52835.971 24/10/07,11:00:41,15,10,1, 11.9,1,1, 3.207, 10594.280, 406.566, 52835.964 24/10/07,11:00:41,16,10,1, 11.9,1,1, 3.207, 10594.286, 406.573, 52835.996 24/10/07,11:00:41,17,10,1, 11.9,1,1, 3.207, 10594.280, 406.588, 52836.005 24/10/07,11:00:41,18,10,1, 11.9,1,1, 3.207, 10594.290, 406.583, 52836.003 24/10/07,11:00:41,19,10,1, 11.9,1,1, 3.207, 10594.284, 406.574, 52836.010 24/10/07,11:00:42,00,10,1, 11.9,1,1, 3.213, 10594.276, 406.574, 52836.010 24/10/07,11:00:42,01,10,1, 11.9,1,1, 3.213, 10594.267, 406.598, 52836.224 24/10/07,11:00:42,02,10,1, 11.9,1,1, 3.213, 10594.287, 406.548, 52835.889 24/10/07,11:00:42,03,10,1, 11.9,1,1, 3.213, 10594.272, 406.540, 52835.947 24/10/07,11:00:42,04,10,1, 11.9,1,1, 3.213, 10594.289, 406.553, 52836.021 24/10/07,11:00:42,05,10,1, 11.9,1,1, 3.213, 10594.295, 406.543, 52835.965 24/10/07,11:00:42,06,10,1, 11.9,1,1, 3.213, 10594.283, 406.557, 52836.043 24/10/07,11:00:42,07,10,1, 11.9,1,1, 3.213, 10594.301, 406.551, 52836.043 24/10/07,11:00:42,08,10,1, 11.9,1,1, 3.213, 10594.308, 406.540, 52836.040 24/10/07,11:00:42,09,10,1, 11.9,1,1, 3.213, 10594.306, 406.564, 52836.016 24/10/07,11:00:42,10,10,1, 11.9,1,1, 3.213, 10594.302, 406.550, 52835.982 24/10/07,11:00:42,11,10,1, 11.9,1,1, 3.213, 10594.277, 406.533, 52835.991 24/10/07,11:00:42,12,10,1, 11.9,1,1, 3.213, 10594.301, 406.547, 52835.985 24/10/07,11:00:42,13,10,1, 11.9,1,1, 3.213, 10594.298, 406.517, 52835.925 24/10/07,11:00:42,14,10,1, 11.9,1,1, 3.213, 10594.296, 406.547, 52835.978 24/10/07,11:00:42,15,10,1, 11.9,1,1, 3.213, 10594.303, 406.568, 52835.997 24/10/07,11:00:42,16,10,1, 11.9,1,1, 3.213, 10594.305, 406.527, 52835.993 24/10/07,11:00:42,17,10,1, 11.9,1,1, 3.213, 10594.318, 406.531, 52836.006 24/10/07,11:00:42,18,10,1, 11.9,1,1, 3.213, 10594.290, 406.536, 52835.980 24/10/07,11:00:42,19,10,1, 11.9,1,1, 3.213, 10594.323, 406.520, 52836.001 24/10/07,11:00:43,00,10,1, 11.9,1,1, 3.207, 10594.318, 406.520, 52836.001 24/10/07,11:00:43,01,10,1, 11.9,1,1, 3.207, 10594.327, 406.527, 52836.022 24/10/07,11:00:43,02,10,1, 11.9,1,1, 3.207, 10594.325, 406.533, 52836.035 24/10/07,11:00:43,03,10,1, 11.9,1,1, 3.207, 10594.322, 406.520, 52835.963 24/10/07,11:00:43,04,10,1, 11.9,1,1, 3.207, 10594.300, 406.535, 52836.011 24/10/07,11:00:43,05,10,1, 11.9,1,1, 3.207, 10594.313, 406.506, 52835.951 24/10/07,11:00:43,06,10,1, 11.9,1,1, 3.207, 10594.338, 406.484, 52835.935 24/10/07,11:00:43,07,10,1, 11.9,1,1, 3.207, 10594.319, 406.501, 52835.935 24/10/07,11:00:43,08,10,1, 11.9,1,1, 3.207, 10594.351, 406.493, 52836.023 24/10/07,11:00:43,09,10,1, 11.9,1,1, 3.207, 10594.348, 406.521, 52835.972 24/10/07,11:00:43,10,10,1, 11.9,1,1, 3.207, 10594.355, 406.530, 52836.051 24/10/07,11:00:43,11,10,1, 11.9,1,1, 3.207, 10594.335, 406.536, 52836.037 24/10/07,11:00:43,12,10,1, 11.9,1,1, 3.207, 10594.332, 406.498, 52835.953 24/10/07,11:00:43,13,10,1, 11.9,1,1, 3.207, 10594.347, 406.541, 52835.996 24/10/07,11:00:43,14,10,1, 11.9,1,1, 3.207, 10594.391, 406.527, 52836.040 24/10/07,11:00:43,15,10,1, 11.9,1,1, 3.207, 10594.364, 406.483, 52836.000 24/10/07,11:00:43,16,10,1, 11.9,1,1, 3.207, 10594.362, 406.502, 52835.984 24/10/07,11:00:43,17,10,1, 11.9,1,1, 3.207, 10594.354, 406.491, 52835.971 24/10/07,11:00:43,18,10,1, 11.9,1,1, 3.207, 10594.354, 406.498, 52835.940 24/10/07,11:00:43,19,10,1, 11.9,1,1, 3.207, 10594.368, 406.479, 52835.998 24/10/07,11:00:44,00,11,1, 11.8,1,1, 3.214, 10594.368, 406.479, 52835.998 24/10/07,11:00:44,01,11,1, 11.8,1,1, 3.214, 10594.366, 406.464, 52835.918 24/10/07,11:00:44,02,11,1, 11.8,1,1, 3.214, 10594.361, 406.493, 52835.907 24/10/07,11:00:44,03,11,1, 11.8,1,1, 3.214, 10594.379, 406.497, 52835.970 24/10/07,11:00:44,04,11,1, 11.8,1,1, 3.214, 10594.407, 406.487, 52835.961 24/10/07,11:00:44,05,11,1, 11.8,1,1, 3.214, 10594.387, 406.468, 52836.011 24/10/07,11:00:44,06,11,1, 11.8,1,1, 3.214, 10594.375, 406.477, 52835.968 24/10/07,11:00:44,07,11,1, 11.8,1,1, 3.214, 10594.378, 406.486, 52835.969 24/10/07,11:00:44,08,11,1, 11.8,1,1, 3.214, 10594.383, 406.465, 52835.952 24/10/07,11:00:44,09,11,1, 11.8,1,1, 3.214, 10594.381, 406.453, 52835.979 24/10/07,11:00:44,10,11,1, 11.8,1,1, 3.214, 10594.403, 406.456, 52835.974 24/10/07,11:00:44,11,11,1, 11.8,1,1, 3.214, 10594.358, 406.457, 52835.939 24/10/07,11:00:44,12,11,1, 11.8,1,1, 3.214, 10594.389, 406.461, 52835.920 24/10/07,11:00:44,13,11,1, 11.8,1,1, 3.214, 10594.402, 406.492, 52835.972 24/10/07,11:00:44,14,11,1, 11.8,1,1, 3.214, 10594.416, 406.456, 52835.900 24/10/07,11:00:44,15,11,1, 11.8,1,1, 3.214, 10594.403, 406.447, 52835.924 24/10/07,11:00:44,16,11,1, 11.8,1,1, 3.214, 10594.396, 406.447, 52835.954 24/10/07,11:00:44,17,11,1, 11.8,1,1, 3.214, 10594.414, 406.458, 52835.927 24/10/07,11:00:44,18,11,1, 11.8,1,1, 3.214, 10594.394, 406.444, 52835.918 24/10/07,11:00:44,19,11,1, 11.8,1,1, 3.214, 10594.421, 406.414, 52835.675 24/10/07,11:00:45,00,10,1, 11.8,1,1, 3.207, 10594.418, 406.414, 52835.675 24/10/07,11:00:45,01,10,1, 11.8,1,1, 3.207, 10594.399, 406.425, 52835.966 24/10/07,11:00:45,02,10,1, 11.8,1,1, 3.207, 10594.397, 406.420, 52835.892 24/10/07,11:00:45,03,10,1, 11.8,1,1, 3.207, 10594.418, 406.441, 52835.933 24/10/07,11:00:45,04,10,1, 11.8,1,1, 3.207, 10594.420, 406.432, 52835.922 24/10/07,11:00:45,05,10,1, 11.8,1,1, 3.207, 10594.416, 406.436, 52835.969 24/10/07,11:00:45,06,10,1, 11.8,1,1, 3.207, 10594.449, 406.425, 52835.922 24/10/07,11:00:45,07,10,1, 11.8,1,1, 3.207, 10594.433, 406.421, 52835.966 24/10/07,11:00:45,08,10,1, 11.8,1,1, 3.207, 10594.429, 406.407, 52835.952 24/10/07,11:00:45,09,10,1, 11.8,1,1, 3.207, 10594.401, 406.396, 52835.917 24/10/07,11:00:45,10,10,1, 11.8,1,1, 3.207, 10594.439, 406.395, 52835.818 24/10/07,11:00:45,11,10,1, 11.8,1,1, 3.207, 10594.434, 406.403, 52835.877 24/10/07,11:00:45,12,10,1, 11.8,1,1, 3.207, 10594.459, 406.387, 52835.949 24/10/07,11:00:45,13,10,1, 11.8,1,1, 3.207, 10594.449, 406.375, 52835.914 24/10/07,11:00:45,14,10,1, 11.8,1,1, 3.207, 10594.432, 406.387, 52835.941 24/10/07,11:00:45,15,10,1, 11.8,1,1, 3.207, 10594.436, 406.401, 52835.898 24/10/07,11:00:45,16,10,1, 11.8,1,1, 3.207, 10594.463, 406.392, 52835.931 24/10/07,11:00:45,17,10,1, 11.8,1,1, 3.207, 10594.444, 406.393, 52835.908 24/10/07,11:00:45,18,10,1, 11.8,1,1, 3.207, 10594.455, 406.392, 52835.934 24/10/07,11:00:45,19,10,1, 11.8,1,1, 3.207, 10594.470, 406.368, 52835.942 24/10/07,11:00:46,00,11,1, 11.8,1,1, 3.212, 10594.468, 406.368, 52835.942 24/10/07,11:00:46,01,11,1, 11.8,1,1, 3.212, 10594.478, 406.352, 52835.924 24/10/07,11:00:46,02,11,1, 11.8,1,1, 3.212, 10594.461, 406.359, 52835.884 24/10/07,11:00:46,03,11,1, 11.8,1,1, 3.212, 10594.484, 406.339, 52835.829 24/10/07,11:00:46,04,11,1, 11.8,1,1, 3.212, 10594.478, 406.357, 52835.914 24/10/07,11:00:46,05,11,1, 11.8,1,1, 3.212, 10594.506, 406.379, 52835.956 24/10/07,11:00:46,06,11,1, 11.8,1,1, 3.212, 10594.505, 406.353, 52835.836 24/10/07,11:00:46,07,11,1, 11.8,1,1, 3.212, 10594.478, 406.362, 52835.827 24/10/07,11:00:46,08,11,1, 11.8,1,1, 3.212, 10594.493, 406.325, 52835.824 24/10/07,11:00:46,09,11,1, 11.8,1,1, 3.212, 10594.486, 406.349, 52835.873 24/10/07,11:00:46,10,11,1, 11.8,1,1, 3.212, 10594.474, 406.335, 52835.857 24/10/07,11:00:46,11,11,1, 11.8,1,1, 3.212, 10594.518, 406.349, 52835.865 24/10/07,11:00:46,12,11,1, 11.8,1,1, 3.212, 10594.478, 406.314, 52835.796 24/10/07,11:00:46,13,11,1, 11.8,1,1, 3.212, 10594.481, 406.323, 52835.851 24/10/07,11:00:46,14,11,1, 11.8,1,1, 3.212, 10594.512, 406.309, 52835.835 24/10/07,11:00:46,15,11,1, 11.8,1,1, 3.212, 10594.496, 406.313, 52835.854 24/10/07,11:00:46,16,11,1, 11.8,1,1, 3.212, 10594.510, 406.317, 52835.822 24/10/07,11:00:46,17,11,1, 11.8,1,1, 3.212, 10594.496, 406.319, 52835.882 24/10/07,11:00:46,18,11,1, 11.8,1,1, 3.212, 10594.522, 406.330, 52835.908 24/10/07,11:00:46,19,11,1, 11.8,1,1, 3.212, 10594.517, 406.311, 52835.806 24/10/07,11:00:47,00,11,1, 11.8,1,1, 3.211, 10594.510, 406.311, 52835.806 24/10/07,11:00:47,01,11,1, 11.8,1,1, 3.211, 10594.525, 406.316, 52835.768 24/10/07,11:00:47,02,11,1, 11.8,1,1, 3.211, 10594.504, 406.269, 52835.816 24/10/07,11:00:47,03,11,1, 11.8,1,1, 3.211, 10594.521, 406.292, 52835.862 24/10/07,11:00:47,04,11,1, 11.8,1,1, 3.211, 10594.515, 406.286, 52835.799 24/10/07,11:00:47,05,11,1, 11.8,1,1, 3.211, 10594.531, 406.306, 52835.787 24/10/07,11:00:47,06,11,1, 11.8,1,1, 3.211, 10594.542, 406.288, 52835.778 24/10/07,11:00:47,07,11,1, 11.8,1,1, 3.211, 10594.546, 406.291, 52835.807 24/10/07,11:00:47,08,11,1, 11.8,1,1, 3.211, 10594.542, 406.265, 52835.813 24/10/07,11:00:47,09,11,1, 11.8,1,1, 3.211, 10594.549, 406.299, 52835.768 24/10/07,11:00:47,10,11,1, 11.8,1,1, 3.211, 10594.515, 406.291, 52835.813 24/10/07,11:00:47,11,11,1, 11.8,1,1, 3.211, 10594.538, 406.284, 52835.826 24/10/07,11:00:47,12,11,1, 11.8,1,1, 3.211, 10594.570, 406.266, 52835.817 24/10/07,11:00:47,13,11,1, 11.8,1,1, 3.211, 10594.539, 406.265, 52835.957 24/10/07,11:00:47,14,11,1, 11.8,1,1, 3.211, 10594.569, 406.245, 52835.714 24/10/07,11:00:47,15,11,1, 11.8,1,1, 3.211, 10594.550, 406.249, 52835.784 24/10/07,11:00:47,16,11,1, 11.8,1,1, 3.211, 10594.565, 406.234, 52835.722 24/10/07,11:00:47,17,11,1, 11.8,1,1, 3.211, 10594.580, 406.264, 52835.776 24/10/07,11:00:47,18,11,1, 11.8,1,1, 3.211, 10594.570, 406.248, 52835.824 24/10/07,11:00:47,19,11,1, 11.8,1,1, 3.211, 10594.587, 406.252, 52835.786 24/10/07,11:00:48,00,11,1, 11.8,1,1, 3.210, 10594.585, 406.252, 52835.786 24/10/07,11:00:48,01,11,1, 11.8,1,1, 3.210, 10594.595, 406.227, 52835.776 24/10/07,11:00:48,02,11,1, 11.8,1,1, 3.210, 10594.577, 406.237, 52835.790 24/10/07,11:00:48,03,11,1, 11.8,1,1, 3.210, 10594.591, 406.233, 52835.788 24/10/07,11:00:48,04,11,1, 11.8,1,1, 3.210, 10594.597, 406.224, 52835.843 24/10/07,11:00:48,05,11,1, 11.8,1,1, 3.210, 10594.615, 406.214, 52835.796 24/10/07,11:00:48,06,11,1, 11.8,1,1, 3.210, 10594.605, 406.245, 52835.841 24/10/07,11:00:48,07,11,1, 11.8,1,1, 3.210, 10594.592, 406.240, 52835.778 24/10/07,11:00:48,08,11,1, 11.8,1,1, 3.210, 10594.628, 406.237, 52835.808 24/10/07,11:00:48,09,11,1, 11.8,1,1, 3.210, 10594.603, 406.215, 52835.838 24/10/07,11:00:48,10,11,1, 11.8,1,1, 3.210, 10594.615, 406.238, 52835.992 24/10/07,11:00:48,11,11,1, 11.8,1,1, 3.210, 10594.647, 406.225, 52835.802 24/10/07,11:00:48,12,11,1, 11.8,1,1, 3.210, 10594.632, 406.205, 52835.773 24/10/07,11:00:48,13,11,1, 11.8,1,1, 3.210, 10594.639, 406.220, 52835.760 24/10/07,11:00:48,14,11,1, 11.8,1,1, 3.210, 10594.644, 406.211, 52835.801 24/10/07,11:00:48,15,11,1, 11.8,1,1, 3.210, 10594.626, 406.207, 52835.770 24/10/07,11:00:48,16,11,1, 11.8,1,1, 3.210, 10594.637, 406.209, 52835.777 24/10/07,11:00:48,17,11,1, 11.8,1,1, 3.210, 10594.624, 406.192, 52835.728 24/10/07,11:00:48,18,11,1, 11.8,1,1, 3.210, 10594.662, 406.205, 52835.762 24/10/07,11:00:48,19,11,1, 11.8,1,1, 3.210, 10594.636, 406.201, 52835.723 24/10/07,11:00:49,00,10,1, 11.9,1,1, 3.209, 10594.635, 406.201, 52835.723 24/10/07,11:00:49,01,10,1, 11.9,1,1, 3.209, 10594.645, 406.202, 52835.741 24/10/07,11:00:49,02,10,1, 11.9,1,1, 3.209, 10594.666, 406.184, 52835.715 24/10/07,11:00:49,03,10,1, 11.9,1,1, 3.209, 10594.663, 406.182, 52835.733 24/10/07,11:00:49,04,10,1, 11.9,1,1, 3.209, 10594.645, 406.171, 52835.753 24/10/07,11:00:49,05,10,1, 11.9,1,1, 3.209, 10594.659, 406.168, 52835.747 24/10/07,11:00:49,06,10,1, 11.9,1,1, 3.209, 10594.678, 406.184, 52835.683 24/10/07,11:00:49,07,10,1, 11.9,1,1, 3.209, 10594.671, 406.182, 52835.749 24/10/07,11:00:49,08,10,1, 11.9,1,1, 3.209, 10594.671, 406.175, 52835.718 24/10/07,11:00:49,09,10,1, 11.9,1,1, 3.209, 10594.692, 406.164, 52835.691 24/10/07,11:00:49,10,10,1, 11.9,1,1, 3.209, 10594.713, 406.188, 52835.653 24/10/07,11:00:49,11,10,1, 11.9,1,1, 3.209, 10594.704, 406.175, 52835.683 24/10/07,11:00:49,12,10,1, 11.9,1,1, 3.209, 10594.722, 406.174, 52835.682 24/10/07,11:00:49,13,10,1, 11.9,1,1, 3.209, 10594.705, 406.146, 52835.700 24/10/07,11:00:49,14,10,1, 11.9,1,1, 3.209, 10594.697, 406.156, 52835.657 24/10/07,11:00:49,15,10,1, 11.9,1,1, 3.209, 10594.729, 406.160, 52835.722 24/10/07,11:00:49,16,10,1, 11.9,1,1, 3.209, 10594.714, 406.166, 52835.737 24/10/07,11:00:49,17,10,1, 11.9,1,1, 3.209, 10594.726, 406.160, 52835.595 24/10/07,11:00:49,18,10,1, 11.9,1,1, 3.209, 10594.737, 406.143, 52835.731 24/10/07,11:00:49,19,10,1, 11.9,1,1, 3.209, 10594.729, 406.154, 52835.672 24/10/07,11:00:50,00,10,1, 11.9,1,1, 3.205, 10594.727, 406.154, 52835.672 24/10/07,11:00:50,01,10,1, 11.9,1,1, 3.205, 10594.725, 406.145, 52835.668 24/10/07,11:00:50,02,10,1, 11.9,1,1, 3.205, 10594.722, 406.135, 52835.653 24/10/07,11:00:50,03,10,1, 11.9,1,1, 3.205, 10594.746, 406.145, 52835.715 24/10/07,11:00:50,04,10,1, 11.9,1,1, 3.205, 10594.756, 406.109, 52835.696 24/10/07,11:00:50,05,10,1, 11.9,1,1, 3.205, 10594.757, 406.110, 52835.674 24/10/07,11:00:50,06,10,1, 11.9,1,1, 3.205, 10594.759, 406.134, 52835.717 24/10/07,11:00:50,07,10,1, 11.9,1,1, 3.205, 10594.757, 406.145, 52835.724 24/10/07,11:00:50,08,10,1, 11.9,1,1, 3.205, 10594.772, 406.127, 52835.692 24/10/07,11:00:50,09,10,1, 11.9,1,1, 3.205, 10594.768, 406.124, 52835.674 24/10/07,11:00:50,10,10,1, 11.9,1,1, 3.205, 10594.750, 406.125, 52835.636 24/10/07,11:00:50,11,10,1, 11.9,1,1, 3.205, 10594.784, 406.102, 52835.601 24/10/07,11:00:50,12,10,1, 11.9,1,1, 3.205, 10594.745, 406.098, 52835.692 24/10/07,11:00:50,13,10,1, 11.9,1,1, 3.205, 10594.778, 406.101, 52835.713 24/10/07,11:00:50,14,10,1, 11.9,1,1, 3.205, 10594.778, 406.085, 52835.632 24/10/07,11:00:50,15,10,1, 11.9,1,1, 3.205, 10594.796, 406.085, 52835.629 24/10/07,11:00:50,16,10,1, 11.9,1,1, 3.205, 10594.789, 406.117, 52835.691 24/10/07,11:00:50,17,10,1, 11.9,1,1, 3.205, 10594.807, 406.097, 52835.672 24/10/07,11:00:50,18,10,1, 11.9,1,1, 3.205, 10594.814, 406.091, 52835.670 24/10/07,11:00:50,19,10,1, 11.9,1,1, 3.205, 10594.809, 406.100, 52835.680 24/10/07,11:00:51,00,10,1, 11.9,1,1, 3.213, 10594.802, 406.100, 52835.680 24/10/07,11:00:51,01,10,1, 11.9,1,1, 3.213, 10594.799, 406.097, 52835.693 24/10/07,11:00:51,02,10,1, 11.9,1,1, 3.213, 10594.847, 406.084, 52835.617 24/10/07,11:00:51,03,10,1, 11.9,1,1, 3.213, 10594.816, 406.073, 52835.610 24/10/07,11:00:51,04,10,1, 11.9,1,1, 3.213, 10594.836, 406.067, 52835.647 24/10/07,11:00:51,05,10,1, 11.9,1,1, 3.213, 10594.844, 406.069, 52835.647 24/10/07,11:00:51,06,10,1, 11.9,1,1, 3.213, 10594.873, 406.083, 52835.773 24/10/07,11:00:51,07,10,1, 11.9,1,1, 3.213, 10594.838, 406.073, 52835.624 24/10/07,11:00:51,08,10,1, 11.9,1,1, 3.213, 10594.844, 406.068, 52835.673 24/10/07,11:00:51,09,10,1, 11.9,1,1, 3.213, 10594.856, 406.068, 52835.600 24/10/07,11:00:51,10,10,1, 11.9,1,1, 3.213, 10594.851, 406.043, 52835.706 24/10/07,11:00:51,11,10,1, 11.9,1,1, 3.213, 10594.847, 406.053, 52835.656 24/10/07,11:00:51,12,10,1, 11.9,1,1, 3.213, 10594.873, 406.055, 52835.668 24/10/07,11:00:51,13,10,1, 11.9,1,1, 3.213, 10594.864, 406.074, 52835.627 24/10/07,11:00:51,14,10,1, 11.9,1,1, 3.213, 10594.873, 406.052, 52835.637 24/10/07,11:00:51,15,10,1, 11.9,1,1, 3.213, 10594.877, 406.078, 52835.620 24/10/07,11:00:51,16,10,1, 11.9,1,1, 3.213, 10594.888, 406.041, 52835.495 24/10/07,11:00:51,17,10,1, 11.9,1,1, 3.213, 10594.909, 406.039, 52835.635 24/10/07,11:00:51,18,10,1, 11.9,1,1, 3.213, 10594.863, 406.028, 52835.591 24/10/07,11:00:51,19,10,1, 11.9,1,1, 3.213, 10594.883, 406.047, 52835.661 24/10/07,11:00:52,00,10,1, 11.9,1,1, 3.215, 10594.877, 406.047, 52835.661 24/10/07,11:00:52,01,10,1, 11.9,1,1, 3.215, 10594.901, 406.019, 52835.685 24/10/07,11:00:52,02,10,1, 11.9,1,1, 3.215, 10594.911, 406.029, 52835.557 24/10/07,11:00:52,03,10,1, 11.9,1,1, 3.215, 10594.894, 406.028, 52835.594 24/10/07,11:00:52,04,10,1, 11.9,1,1, 3.215, 10594.912, 406.025, 52835.646 24/10/07,11:00:52,05,10,1, 11.9,1,1, 3.215, 10594.919, 406.038, 52835.579 24/10/07,11:00:52,06,10,1, 11.9,1,1, 3.215, 10594.894, 406.038, 52835.626 24/10/07,11:00:52,07,10,1, 11.9,1,1, 3.215, 10594.917, 406.064, 52835.665 24/10/07,11:00:52,08,10,1, 11.9,1,1, 3.215, 10594.923, 406.048, 52835.628 24/10/07,11:00:52,09,10,1, 11.9,1,1, 3.215, 10594.916, 406.030, 52835.596 24/10/07,11:00:52,10,10,1, 11.9,1,1, 3.215, 10594.920, 406.025, 52835.616 24/10/07,11:00:52,11,10,1, 11.9,1,1, 3.215, 10594.900, 406.037, 52835.582 24/10/07,11:00:52,12,10,1, 11.9,1,1, 3.215, 10594.938, 406.071, 52835.620 24/10/07,11:00:52,13,10,1, 11.9,1,1, 3.215, 10594.944, 406.054, 52835.615 24/10/07,11:00:52,14,10,1, 11.9,1,1, 3.215, 10594.937, 406.030, 52835.622 24/10/07,11:00:52,15,10,1, 11.9,1,1, 3.215, 10594.934, 406.033, 52835.596 24/10/07,11:00:52,16,10,1, 11.9,1,1, 3.215, 10594.950, 406.044, 52835.573 24/10/07,11:00:52,17,10,1, 11.9,1,1, 3.215, 10594.923, 406.027, 52835.360 24/10/07,11:00:52,18,10,1, 11.9,1,1, 3.215, 10594.941, 406.043, 52835.632 24/10/07,11:00:52,19,10,1, 11.9,1,1, 3.215, 10594.984, 406.009, 52835.575 24/10/07,11:00:53,00,10,1, 11.9,1,1, 3.213, 10594.977, 406.009, 52835.575 24/10/07,11:00:53,01,10,1, 11.9,1,1, 3.213, 10594.959, 406.044, 52835.622 24/10/07,11:00:53,02,10,1, 11.9,1,1, 3.213, 10594.935, 406.028, 52835.588 24/10/07,11:00:53,03,10,1, 11.9,1,1, 3.213, 10594.966, 406.042, 52835.633 24/10/07,11:00:53,04,10,1, 11.9,1,1, 3.213, 10594.972, 406.025, 52835.644 24/10/07,11:00:53,05,10,1, 11.9,1,1, 3.213, 10594.965, 406.004, 52835.524 24/10/07,11:00:53,06,10,1, 11.9,1,1, 3.213, 10594.956, 406.030, 52835.648 24/10/07,11:00:53,07,10,1, 11.9,1,1, 3.213, 10594.981, 406.016, 52835.573 24/10/07,11:00:53,08,10,1, 11.9,1,1, 3.213, 10594.962, 406.011, 52835.572 24/10/07,11:00:53,09,10,1, 11.9,1,1, 3.213, 10594.988, 406.017, 52835.604 24/10/07,11:00:53,10,10,1, 11.9,1,1, 3.213, 10594.977, 406.035, 52835.576 24/10/07,11:00:53,11,10,1, 11.9,1,1, 3.213, 10594.994, 406.030, 52835.616 24/10/07,11:00:53,12,10,1, 11.9,1,1, 3.213, 10594.991, 406.029, 52835.603 24/10/07,11:00:53,13,10,1, 11.9,1,1, 3.213, 10594.994, 406.038, 52835.581 24/10/07,11:00:53,14,10,1, 11.9,1,1, 3.213, 10595.009, 406.018, 52835.533 24/10/07,11:00:53,15,10,1, 11.9,1,1, 3.213, 10594.969, 406.015, 52835.515 24/10/07,11:00:53,16,10,1, 11.9,1,1, 3.213, 10595.019, 406.008, 52835.519 24/10/07,11:00:53,17,10,1, 11.9,1,1, 3.213, 10595.010, 406.035, 52835.570 24/10/07,11:00:53,18,10,1, 11.9,1,1, 3.213, 10595.017, 406.037, 52835.665 24/10/07,11:00:53,19,10,1, 11.9,1,1, 3.213, 10595.002, 406.030, 52835.583 24/10/07,11:00:54,00,11,1, 11.9,1,1, 3.212, 10594.994, 406.030, 52835.583 24/10/07,11:00:54,01,11,1, 11.9,1,1, 3.212, 10595.020, 406.031, 52835.603 24/10/07,11:00:54,02,11,1, 11.9,1,1, 3.212, 10595.032, 406.018, 52835.554 24/10/07,11:00:54,03,11,1, 11.9,1,1, 3.212, 10595.044, 406.017, 52835.609 24/10/07,11:00:54,04,11,1, 11.9,1,1, 3.212, 10595.043, 406.008, 52835.557 24/10/07,11:00:54,05,11,1, 11.9,1,1, 3.212, 10595.039, 406.033, 52835.619 24/10/07,11:00:54,06,11,1, 11.9,1,1, 3.212, 10595.048, 406.027, 52835.571 24/10/07,11:00:54,07,11,1, 11.9,1,1, 3.212, 10595.059, 406.038, 52835.584 24/10/07,11:00:54,08,11,1, 11.9,1,1, 3.212, 10595.064, 406.032, 52835.540 24/10/07,11:00:54,09,11,1, 11.9,1,1, 3.212, 10595.039, 406.018, 52835.529 24/10/07,11:00:54,10,11,1, 11.9,1,1, 3.212, 10595.055, 406.029, 52835.526 24/10/07,11:00:54,11,11,1, 11.9,1,1, 3.212, 10595.081, 406.020, 52835.543 24/10/07,11:00:54,12,11,1, 11.9,1,1, 3.212, 10595.066, 405.995, 52835.476 24/10/07,11:00:54,13,11,1, 11.9,1,1, 3.212, 10595.041, 406.009, 52835.482 24/10/07,11:00:54,14,11,1, 11.9,1,1, 3.212, 10595.084, 406.044, 52835.588 24/10/07,11:00:54,15,11,1, 11.9,1,1, 3.212, 10595.069, 406.033, 52835.607 24/10/07,11:00:54,16,11,1, 11.9,1,1, 3.212, 10595.078, 406.017, 52835.534 24/10/07,11:00:54,17,11,1, 11.9,1,1, 3.212, 10595.094, 406.019, 52835.548 24/10/07,11:00:54,18,11,1, 11.9,1,1, 3.212, 10595.058, 406.038, 52835.603 24/10/07,11:00:54,19,11,1, 11.9,1,1, 3.212, 10595.098, 406.023, 52835.542 24/10/07,11:00:55,00,10,1, 11.9,1,1, 3.215, 10595.094, 406.023, 52835.542 24/10/07,11:00:55,01,10,1, 11.9,1,1, 3.215, 10595.105, 406.030, 52835.479 24/10/07,11:00:55,02,10,1, 11.9,1,1, 3.215, 10595.076, 406.014, 52835.439 24/10/07,11:00:55,03,10,1, 11.9,1,1, 3.215, 10595.087, 406.043, 52835.535 24/10/07,11:00:55,04,10,1, 11.9,1,1, 3.215, 10595.107, 406.039, 52835.540 24/10/07,11:00:55,05,10,1, 11.9,1,1, 3.215, 10595.096, 406.042, 52835.534 24/10/07,11:00:55,06,10,1, 11.9,1,1, 3.215, 10595.101, 406.008, 52835.540 24/10/07,11:00:55,07,10,1, 11.9,1,1, 3.215, 10595.111, 406.020, 52835.497 24/10/07,11:00:55,08,10,1, 11.9,1,1, 3.215, 10595.108, 406.030, 52835.475 24/10/07,11:00:55,09,10,1, 11.9,1,1, 3.215, 10595.118, 406.018, 52835.520 24/10/07,11:00:55,10,10,1, 11.9,1,1, 3.215, 10595.126, 406.032, 52835.508 24/10/07,11:00:55,11,10,1, 11.9,1,1, 3.215, 10595.115, 406.024, 52835.539 24/10/07,11:00:55,12,10,1, 11.9,1,1, 3.215, 10595.142, 406.061, 52835.543 24/10/07,11:00:55,13,10,1, 11.9,1,1, 3.215, 10595.148, 406.052, 52835.512 24/10/07,11:00:55,14,10,1, 11.9,1,1, 3.215, 10595.118, 406.039, 52835.473 24/10/07,11:00:55,15,10,1, 11.9,1,1, 3.215, 10595.130, 406.041, 52835.484 24/10/07,11:00:55,16,10,1, 11.9,1,1, 3.215, 10595.146, 406.045, 52835.480 24/10/07,11:00:55,17,10,1, 11.9,1,1, 3.215, 10595.163, 406.029, 52835.504 24/10/07,11:00:55,18,10,1, 11.9,1,1, 3.215, 10595.188, 406.062, 52835.456 24/10/07,11:00:55,19,10,1, 11.9,1,1, 3.215, 10595.166, 406.038, 52835.510 24/10/07,11:00:56,00,10,1, 11.9,1,1, 3.212, 10595.161, 406.038, 52835.510 24/10/07,11:00:56,01,10,1, 11.9,1,1, 3.212, 10595.176, 406.052, 52835.502 24/10/07,11:00:56,02,10,1, 11.9,1,1, 3.212, 10595.189, 406.045, 52835.468 24/10/07,11:00:56,03,10,1, 11.9,1,1, 3.212, 10595.154, 406.015, 52835.432 24/10/07,11:00:56,04,10,1, 11.9,1,1, 3.212, 10595.164, 406.034, 52835.508 24/10/07,11:00:56,05,10,1, 11.9,1,1, 3.212, 10595.164, 406.007, 52835.435 24/10/07,11:00:56,06,10,1, 11.9,1,1, 3.212, 10595.202, 406.049, 52835.489 24/10/07,11:00:56,07,10,1, 11.9,1,1, 3.212, 10595.201, 406.044, 52835.433 24/10/07,11:00:56,08,10,1, 11.9,1,1, 3.212, 10595.202, 406.034, 52835.429 24/10/07,11:00:56,09,10,1, 11.9,1,1, 3.212, 10595.196, 406.045, 52835.482 24/10/07,11:00:56,10,10,1, 11.9,1,1, 3.212, 10595.199, 406.027, 52835.438 24/10/07,11:00:56,11,10,1, 11.9,1,1, 3.212, 10595.205, 406.058, 52835.458 24/10/07,11:00:56,12,10,1, 11.9,1,1, 3.212, 10595.232, 406.054, 52835.451 24/10/07,11:00:56,13,10,1, 11.9,1,1, 3.212, 10595.232, 406.037, 52835.438 24/10/07,11:00:56,14,10,1, 11.9,1,1, 3.212, 10595.233, 406.049, 52835.513 24/10/07,11:00:56,15,10,1, 11.9,1,1, 3.212, 10595.232, 406.044, 52835.502 24/10/07,11:00:56,16,10,1, 11.9,1,1, 3.212, 10595.223, 406.069, 52835.522 24/10/07,11:00:56,17,10,1, 11.9,1,1, 3.212, 10595.230, 406.053, 52835.461 24/10/07,11:00:56,18,10,1, 11.9,1,1, 3.212, 10595.245, 406.031, 52835.524 24/10/07,11:00:56,19,10,1, 11.9,1,1, 3.212, 10595.249, 406.035, 52835.467 24/10/07,11:00:57,00,10,1, 11.9,1,1, 3.217, 10595.244, 406.035, 52835.467 24/10/07,11:00:57,01,10,1, 11.9,1,1, 3.217, 10595.286, 406.035, 52835.527 24/10/07,11:00:57,02,10,1, 11.9,1,1, 3.217, 10595.256, 406.082, 52835.591 24/10/07,11:00:57,03,10,1, 11.9,1,1, 3.217, 10595.287, 406.085, 52835.632 24/10/07,11:00:57,04,10,1, 11.9,1,1, 3.217, 10595.305, 406.107, 52835.668 24/10/07,11:00:57,05,10,1, 11.9,1,1, 3.217, 10595.291, 406.103, 52835.599 24/10/07,11:00:57,06,10,1, 11.9,1,1, 3.217, 10595.281, 406.113, 52835.644 24/10/07,11:00:57,07,10,1, 11.9,1,1, 3.217, 10595.285, 406.110, 52835.551 24/10/07,11:00:57,08,10,1, 11.9,1,1, 3.217, 10595.321, 406.104, 52835.583 24/10/07,11:00:57,09,10,1, 11.9,1,1, 3.217, 10595.334, 406.093, 52835.576 24/10/07,11:00:57,10,10,1, 11.9,1,1, 3.217, 10595.338, 406.097, 52835.610 24/10/07,11:00:57,11,10,1, 11.9,1,1, 3.217, 10595.312, 406.092, 52835.612 24/10/07,11:00:57,12,10,1, 11.9,1,1, 3.217, 10595.315, 406.098, 52835.620 24/10/07,11:00:57,13,10,1, 11.9,1,1, 3.217, 10595.354, 406.107, 52835.530 24/10/07,11:00:57,14,10,1, 11.9,1,1, 3.217, 10595.319, 406.072, 52835.606 24/10/07,11:00:57,15,10,1, 11.9,1,1, 3.217, 10595.332, 406.108, 52835.603 24/10/07,11:00:57,16,10,1, 11.9,1,1, 3.217, 10595.351, 406.068, 52835.556 24/10/07,11:00:57,17,10,1, 11.9,1,1, 3.217, 10595.346, 406.082, 52835.511 24/10/07,11:00:57,18,10,1, 11.9,1,1, 3.217, 10595.377, 406.091, 52835.536 24/10/07,11:00:57,19,10,1, 11.9,1,1, 3.217, 10595.365, 406.099, 52835.538 24/10/07,11:00:58,00,10,1, 11.9,1,1, 3.217, 10595.361, 406.099, 52835.538 24/10/07,11:00:58,01,10,1, 11.9,1,1, 3.217, 10595.375, 406.076, 52835.554 24/10/07,11:00:58,02,10,1, 11.9,1,1, 3.217, 10595.388, 406.071, 52835.552 24/10/07,11:00:58,03,10,1, 11.9,1,1, 3.217, 10595.400, 406.056, 52835.537 24/10/07,11:00:58,04,10,1, 11.9,1,1, 3.217, 10595.412, 406.088, 52835.555 24/10/07,11:00:58,05,10,1, 11.9,1,1, 3.217, 10595.407, 406.069, 52835.588 24/10/07,11:00:58,06,10,1, 11.9,1,1, 3.217, 10595.390, 406.075, 52835.556 24/10/07,11:00:58,07,10,1, 11.9,1,1, 3.217, 10595.422, 406.066, 52835.516 24/10/07,11:00:58,08,10,1, 11.9,1,1, 3.217, 10595.441, 406.050, 52835.517 24/10/07,11:00:58,09,10,1, 11.9,1,1, 3.217, 10595.434, 406.059, 52835.610 24/10/07,11:00:58,10,10,1, 11.9,1,1, 3.217, 10595.437, 406.052, 52835.582 24/10/07,11:00:58,11,10,1, 11.9,1,1, 3.217, 10595.442, 406.069, 52835.592 24/10/07,11:00:58,12,10,1, 11.9,1,1, 3.217, 10595.447, 406.072, 52835.536 24/10/07,11:00:58,13,10,1, 11.9,1,1, 3.217, 10595.459, 406.076, 52835.586 24/10/07,11:00:58,14,10,1, 11.9,1,1, 3.217, 10595.478, 406.063, 52835.511 24/10/07,11:00:58,15,10,1, 11.9,1,1, 3.217, 10595.489, 406.058, 52835.562 24/10/07,11:00:58,16,10,1, 11.9,1,1, 3.217, 10595.474, 406.061, 52835.550 24/10/07,11:00:58,17,10,1, 11.9,1,1, 3.217, 10595.498, 406.048, 52835.549 24/10/07,11:00:58,18,10,1, 11.9,1,1, 3.217, 10595.496, 406.050, 52835.523 24/10/07,11:00:58,19,10,1, 11.9,1,1, 3.217, 10595.491, 406.013, 52835.513 24/10/07,11:00:59,00,10,1, 11.9,1,1, 3.214, 10595.486, 406.013, 52835.513 24/10/07,11:00:59,01,10,1, 11.9,1,1, 3.214, 10595.521, 406.030, 52835.536 24/10/07,11:00:59,02,10,1, 11.9,1,1, 3.214, 10595.499, 406.037, 52835.484 24/10/07,11:00:59,03,10,1, 11.9,1,1, 3.214, 10595.545, 406.032, 52835.488 24/10/07,11:00:59,04,10,1, 11.9,1,1, 3.214, 10595.546, 406.023, 52835.507 24/10/07,11:00:59,05,10,1, 11.9,1,1, 3.214, 10595.544, 406.045, 52835.541 24/10/07,11:00:59,06,10,1, 11.9,1,1, 3.214, 10595.549, 406.025, 52835.519 24/10/07,11:00:59,07,10,1, 11.9,1,1, 3.214, 10595.559, 406.021, 52835.525 24/10/07,11:00:59,08,10,1, 11.9,1,1, 3.214, 10595.588, 406.016, 52835.501 24/10/07,11:00:59,09,10,1, 11.9,1,1, 3.214, 10595.598, 406.031, 52835.502 24/10/07,11:00:59,10,10,1, 11.9,1,1, 3.214, 10595.583, 406.027, 52835.449 24/10/07,11:00:59,11,10,1, 11.9,1,1, 3.214, 10595.603, 406.001, 52835.462 24/10/07,11:00:59,12,10,1, 11.9,1,1, 3.214, 10595.611, 406.031, 52835.489 24/10/07,11:00:59,13,10,1, 11.9,1,1, 3.214, 10595.618, 406.014, 52835.473 24/10/07,11:00:59,14,10,1, 11.9,1,1, 3.214, 10595.625, 406.010, 52835.504 24/10/07,11:00:59,15,10,1, 11.9,1,1, 3.214, 10595.634, 406.012, 52835.525 24/10/07,11:00:59,16,10,1, 11.9,1,1, 3.214, 10595.649, 406.019, 52835.496 24/10/07,11:00:59,17,10,1, 11.9,1,1, 3.214, 10595.646, 405.991, 52835.427 24/10/07,11:00:59,18,10,1, 11.9,1,1, 3.214, 10595.658, 406.017, 52835.418 24/10/07,11:00:59,19,10,1, 11.9,1,1, 3.214, 10595.661, 405.991, 52835.441 24/10/07,11:01:00,00,10,1, 11.9,1,1, 3.215, 10595.653, 405.991, 52835.441 24/10/07,11:01:00,01,10,1, 11.9,1,1, 3.215, 10595.686, 406.011, 52835.491 24/10/07,11:01:00,02,10,1, 11.9,1,1, 3.215, 10595.665, 405.963, 52835.369 24/10/07,11:01:00,03,10,1, 11.9,1,1, 3.215, 10595.653, 405.955, 52835.335 24/10/07,11:01:00,04,10,1, 11.9,1,1, 3.215, 10595.689, 405.951, 52835.324 24/10/07,11:01:00,05,10,1, 11.9,1,1, 3.215, 10595.709, 405.938, 52835.277 24/10/07,11:01:00,06,10,1, 11.9,1,1, 3.215, 10595.700, 405.939, 52835.296 24/10/07,11:01:00,07,10,1, 11.9,1,1, 3.215, 10595.745, 405.949, 52835.314 24/10/07,11:01:00,08,10,1, 11.9,1,1, 3.215, 10595.726, 405.972, 52835.341 24/10/07,11:01:00,09,10,1, 11.9,1,1, 3.215, 10595.757, 405.940, 52835.310 24/10/07,11:01:00,10,10,1, 11.9,1,1, 3.215, 10595.752, 405.944, 52835.325 24/10/07,11:01:00,11,10,1, 11.9,1,1, 3.215, 10595.758, 405.907, 52835.327 24/10/07,11:01:00,12,10,1, 11.9,1,1, 3.215, 10595.768, 405.890, 52835.257 24/10/07,11:01:00,13,10,1, 11.9,1,1, 3.215, 10595.800, 405.916, 52835.257 24/10/07,11:01:00,14,10,1, 11.9,1,1, 3.215, 10595.800, 405.921, 52835.328 24/10/07,11:01:00,15,10,1, 11.9,1,1, 3.215, 10595.811, 405.921, 52835.302 24/10/07,11:01:00,16,10,1, 11.9,1,1, 3.215, 10595.796, 405.893, 52835.320 24/10/07,11:01:00,17,10,1, 11.9,1,1, 3.215, 10595.795, 405.920, 52835.265 24/10/07,11:01:00,18,10,1, 11.9,1,1, 3.215, 10595.836, 405.893, 52835.240 24/10/07,11:01:00,19,10,1, 11.9,1,1, 3.215, 10595.842, 405.885, 52835.262 24/10/07,11:01:01,00,10,1, 11.9,1,1, 3.215, 10595.837, 405.885, 52835.262 24/10/07,11:01:01,01,10,1, 11.9,1,1, 3.215, 10595.849, 405.884, 52835.266 24/10/07,11:01:01,02,10,1, 11.9,1,1, 3.215, 10595.860, 405.892, 52835.219 24/10/07,11:01:01,03,10,1, 11.9,1,1, 3.215, 10595.896, 405.908, 52835.239 24/10/07,11:01:01,04,10,1, 11.9,1,1, 3.215, 10595.870, 405.905, 52835.232 24/10/07,11:01:01,05,10,1, 11.9,1,1, 3.215, 10595.884, 405.898, 52835.321 24/10/07,11:01:01,06,10,1, 11.9,1,1, 3.215, 10595.897, 405.879, 52835.255 24/10/07,11:01:01,07,10,1, 11.9,1,1, 3.215, 10595.891, 405.866, 52835.206 24/10/07,11:01:01,08,10,1, 11.9,1,1, 3.215, 10595.933, 405.863, 52835.250 24/10/07,11:01:01,09,10,1, 11.9,1,1, 3.215, 10595.926, 405.890, 52835.280 24/10/07,11:01:01,10,10,1, 11.9,1,1, 3.215, 10595.955, 405.859, 52835.237 24/10/07,11:01:01,11,10,1, 11.9,1,1, 3.215, 10595.981, 405.852, 52835.276 24/10/07,11:01:01,12,10,1, 11.9,1,1, 3.215, 10595.974, 405.859, 52835.228 24/10/07,11:01:01,13,10,1, 11.9,1,1, 3.215, 10595.975, 405.869, 52835.258 24/10/07,11:01:01,14,10,1, 11.9,1,1, 3.215, 10595.947, 405.853, 52835.257 24/10/07,11:01:01,15,10,1, 11.9,1,1, 3.215, 10595.968, 405.865, 52835.243 24/10/07,11:01:01,16,10,1, 11.9,1,1, 3.215, 10596.008, 405.842, 52835.244 24/10/07,11:01:01,17,10,1, 11.9,1,1, 3.215, 10596.020, 405.855, 52835.268 24/10/07,11:01:01,18,10,1, 11.9,1,1, 3.215, 10596.030, 405.853, 52835.302 24/10/07,11:01:01,19,10,1, 11.9,1,1, 3.215, 10596.012, 405.880, 52835.230 24/10/07,11:01:02,00,09,1, 11.8,1,1, 3.215, 10596.004, 405.880, 52835.230 24/10/07,11:01:02,01,09,1, 11.8,1,1, 3.215, 10596.044, 405.833, 52835.263 24/10/07,11:01:02,02,09,1, 11.8,1,1, 3.215, 10596.054, 405.824, 52835.193 24/10/07,11:01:02,03,09,1, 11.8,1,1, 3.215, 10596.041, 405.831, 52835.226 24/10/07,11:01:02,04,09,1, 11.8,1,1, 3.215, 10596.070, 405.825, 52835.244 24/10/07,11:01:02,05,09,1, 11.8,1,1, 3.215, 10596.058, 405.846, 52835.223 24/10/07,11:01:02,06,09,1, 11.8,1,1, 3.215, 10596.044, 405.818, 52835.229 24/10/07,11:01:02,07,09,1, 11.8,1,1, 3.215, 10596.087, 405.806, 52835.173 24/10/07,11:01:02,08,09,1, 11.8,1,1, 3.215, 10596.116, 405.808, 52835.164 24/10/07,11:01:02,09,09,1, 11.8,1,1, 3.215, 10596.085, 405.790, 52835.194 24/10/07,11:01:02,10,09,1, 11.8,1,1, 3.215, 10596.132, 405.810, 52835.236 24/10/07,11:01:02,11,09,1, 11.8,1,1, 3.215, 10596.131, 405.803, 52835.161 24/10/07,11:01:02,12,09,1, 11.8,1,1, 3.215, 10596.144, 405.811, 52835.166 24/10/07,11:01:02,13,09,1, 11.8,1,1, 3.215, 10596.132, 405.804, 52835.228 24/10/07,11:01:02,14,09,1, 11.8,1,1, 3.215, 10596.158, 405.788, 52835.190 24/10/07,11:01:02,15,09,1, 11.8,1,1, 3.215, 10596.161, 405.792, 52835.257 24/10/07,11:01:02,16,09,1, 11.8,1,1, 3.215, 10596.165, 405.779, 52835.231 24/10/07,11:01:02,17,09,1, 11.8,1,1, 3.215, 10596.181, 405.790, 52835.159 24/10/07,11:01:02,18,09,1, 11.8,1,1, 3.215, 10596.193, 405.799, 52835.186 24/10/07,11:01:02,19,09,1, 11.8,1,1, 3.215, 10596.232, 405.789, 52835.175 24/10/07,11:01:03,00,09,1, 12.0,1,1, 3.215, 10596.229, 405.789, 52835.175 24/10/07,11:01:03,01,09,1, 12.0,1,1, 3.215, 10596.213, 405.788, 52835.179 24/10/07,11:01:03,02,09,1, 12.0,1,1, 3.215, 10596.241, 405.791, 52835.163 24/10/07,11:01:03,03,09,1, 12.0,1,1, 3.215, 10596.237, 405.785, 52835.170 24/10/07,11:01:03,04,09,1, 12.0,1,1, 3.215, 10596.248, 405.758, 52835.189 24/10/07,11:01:03,05,09,1, 12.0,1,1, 3.215, 10596.258, 405.759, 52835.126 24/10/07,11:01:03,06,09,1, 12.0,1,1, 3.215, 10596.268, 405.782, 52835.082 24/10/07,11:01:03,07,09,1, 12.0,1,1, 3.215, 10596.267, 405.775, 52835.205 24/10/07,11:01:03,08,09,1, 12.0,1,1, 3.215, 10596.276, 405.772, 52835.183 24/10/07,11:01:03,09,09,1, 12.0,1,1, 3.215, 10596.276, 405.768, 52835.192 24/10/07,11:01:03,10,09,1, 12.0,1,1, 3.215, 10596.310, 405.756, 52835.120 24/10/07,11:01:03,11,09,1, 12.0,1,1, 3.215, 10596.295, 405.748, 52835.166 24/10/07,11:01:03,12,09,1, 12.0,1,1, 3.215, 10596.314, 405.754, 52835.129 24/10/07,11:01:03,13,09,1, 12.0,1,1, 3.215, 10596.311, 405.765, 52835.198 24/10/07,11:01:03,14,09,1, 12.0,1,1, 3.215, 10596.333, 405.748, 52835.186 24/10/07,11:01:03,15,09,1, 12.0,1,1, 3.215, 10596.337, 405.731, 52835.089 24/10/07,11:01:03,16,09,1, 12.0,1,1, 3.215, 10596.339, 405.736, 52835.156 24/10/07,11:01:03,17,09,1, 12.0,1,1, 3.215, 10596.348, 405.728, 52835.152 24/10/07,11:01:03,18,09,1, 12.0,1,1, 3.215, 10596.352, 405.731, 52835.146 24/10/07,11:01:03,19,09,1, 12.0,1,1, 3.215, 10596.352, 405.762, 52835.114 24/10/07,11:01:04,00,09,1, 11.9,1,1, 3.213, 10596.346, 405.762, 52835.114 24/10/07,11:01:04,01,09,1, 11.9,1,1, 3.213, 10596.368, 405.732, 52835.145 24/10/07,11:01:04,02,09,1, 11.9,1,1, 3.213, 10596.395, 405.762, 52835.122 24/10/07,11:01:04,03,09,1, 11.9,1,1, 3.213, 10596.396, 405.721, 52835.100 24/10/07,11:01:04,04,09,1, 11.9,1,1, 3.213, 10596.413, 405.711, 52835.069 24/10/07,11:01:04,05,09,1, 11.9,1,1, 3.213, 10596.426, 405.715, 52835.105 24/10/07,11:01:04,06,09,1, 11.9,1,1, 3.213, 10596.396, 405.693, 52835.106 24/10/07,11:01:04,07,09,1, 11.9,1,1, 3.213, 10596.413, 405.691, 52835.131 24/10/07,11:01:04,08,09,1, 11.9,1,1, 3.213, 10596.450, 405.698, 52835.109 24/10/07,11:01:04,09,09,1, 11.9,1,1, 3.213, 10596.424, 405.713, 52835.084 24/10/07,11:01:04,10,09,1, 11.9,1,1, 3.213, 10596.458, 405.698, 52835.108 24/10/07,11:01:04,11,09,1, 11.9,1,1, 3.213, 10596.439, 405.689, 52835.040 24/10/07,11:01:04,12,09,1, 11.9,1,1, 3.213, 10596.454, 405.657, 52835.056 24/10/07,11:01:04,13,09,1, 11.9,1,1, 3.213, 10596.462, 405.687, 52835.165 24/10/07,11:01:04,14,09,1, 11.9,1,1, 3.213, 10596.459, 405.670, 52835.089 24/10/07,11:01:04,15,09,1, 11.9,1,1, 3.213, 10596.467, 405.701, 52835.063 24/10/07,11:01:04,16,09,1, 11.9,1,1, 3.213, 10596.483, 405.685, 52835.046 24/10/07,11:01:04,17,09,1, 11.9,1,1, 3.213, 10596.501, 405.701, 52835.104 24/10/07,11:01:04,18,09,1, 11.9,1,1, 3.213, 10596.486, 405.677, 52835.131 24/10/07,11:01:04,19,09,1, 11.9,1,1, 3.213, 10596.497, 405.678, 52835.121 24/10/07,11:01:05,00,09,1, 11.9,1,1, 3.215, 10596.496, 405.678, 52835.121 24/10/07,11:01:05,01,09,1, 11.9,1,1, 3.215, 10596.515, 405.664, 52835.067 24/10/07,11:01:05,02,09,1, 11.9,1,1, 3.215, 10596.516, 405.676, 52835.091 24/10/07,11:01:05,03,09,1, 11.9,1,1, 3.215, 10596.504, 405.673, 52835.066 24/10/07,11:01:05,04,09,1, 11.9,1,1, 3.215, 10596.519, 405.664, 52835.079 24/10/07,11:01:05,05,09,1, 11.9,1,1, 3.215, 10596.524, 405.667, 52835.059 24/10/07,11:01:05,06,09,1, 11.9,1,1, 3.215, 10596.526, 405.653, 52835.075 24/10/07,11:01:05,07,09,1, 11.9,1,1, 3.215, 10596.524, 405.649, 52835.088 24/10/07,11:01:05,08,09,1, 11.9,1,1, 3.215, 10596.540, 405.656, 52835.055 24/10/07,11:01:05,09,09,1, 11.9,1,1, 3.215, 10596.550, 405.666, 52835.098 24/10/07,11:01:05,10,09,1, 11.9,1,1, 3.215, 10596.539, 405.628, 52835.055 24/10/07,11:01:05,11,09,1, 11.9,1,1, 3.215, 10596.578, 405.664, 52835.067 24/10/07,11:01:05,12,09,1, 11.9,1,1, 3.215, 10596.563, 405.651, 52835.062 24/10/07,11:01:05,13,09,1, 11.9,1,1, 3.215, 10596.567, 405.626, 52834.982 24/10/07,11:01:05,14,09,1, 11.9,1,1, 3.215, 10596.550, 405.634, 52835.038 24/10/07,11:01:05,15,09,1, 11.9,1,1, 3.215, 10596.577, 405.615, 52835.048 24/10/07,11:01:05,16,09,1, 11.9,1,1, 3.215, 10596.593, 405.641, 52835.010 24/10/07,11:01:05,17,09,1, 11.9,1,1, 3.215, 10596.582, 405.631, 52834.990 24/10/07,11:01:05,18,09,1, 11.9,1,1, 3.215, 10596.617, 405.601, 52834.986 24/10/07,11:01:05,19,09,1, 11.9,1,1, 3.215, 10596.585, 405.610, 52835.016 24/10/07,11:01:06,00,10,1, 11.9,1,1, 3.219, 10596.579, 405.610, 52835.016 24/10/07,11:01:06,01,10,1, 11.9,1,1, 3.219, 10596.594, 405.602, 52835.082 24/10/07,11:01:06,02,10,1, 11.9,1,1, 3.219, 10596.593, 405.578, 52835.027 24/10/07,11:01:06,03,10,1, 11.9,1,1, 3.219, 10596.624, 405.607, 52835.012 24/10/07,11:01:06,04,10,1, 11.9,1,1, 3.219, 10596.611, 405.587, 52835.040 24/10/07,11:01:06,05,10,1, 11.9,1,1, 3.219, 10596.601, 405.593, 52835.038 24/10/07,11:01:06,06,10,1, 11.9,1,1, 3.219, 10596.605, 405.582, 52835.031 24/10/07,11:01:06,07,10,1, 11.9,1,1, 3.219, 10596.623, 405.600, 52834.964 24/10/07,11:01:06,08,10,1, 11.9,1,1, 3.219, 10596.656, 405.550, 52834.999 24/10/07,11:01:06,09,10,1, 11.9,1,1, 3.219, 10596.634, 405.580, 52835.031 24/10/07,11:01:06,10,10,1, 11.9,1,1, 3.219, 10596.649, 405.571, 52834.980 24/10/07,11:01:06,11,10,1, 11.9,1,1, 3.219, 10596.669, 405.589, 52835.021 24/10/07,11:01:06,12,10,1, 11.9,1,1, 3.219, 10596.655, 405.560, 52835.051 24/10/07,11:01:06,13,10,1, 11.9,1,1, 3.219, 10596.633, 405.566, 52835.003 24/10/07,11:01:06,14,10,1, 11.9,1,1, 3.219, 10596.651, 405.571, 52835.043 24/10/07,11:01:06,15,10,1, 11.9,1,1, 3.219, 10596.664, 405.549, 52834.970 24/10/07,11:01:06,16,10,1, 11.9,1,1, 3.219, 10596.682, 405.547, 52834.938 24/10/07,11:01:06,17,10,1, 11.9,1,1, 3.219, 10596.666, 405.525, 52834.914 24/10/07,11:01:06,18,10,1, 11.9,1,1, 3.219, 10596.668, 405.532, 52835.027 24/10/07,11:01:06,19,10,1, 11.9,1,1, 3.219, 10596.664, 405.531, 52834.962 24/10/07,11:01:07,00,11,1, 11.9,1,1, 3.223, 10596.663, 405.531, 52834.962 24/10/07,11:01:07,01,11,1, 11.9,1,1, 3.223, 10596.671, 405.521, 52835.024 24/10/07,11:01:07,02,11,1, 11.9,1,1, 3.223, 10596.675, 405.520, 52835.024 24/10/07,11:01:07,03,11,1, 11.9,1,1, 3.223, 10596.687, 405.530, 52834.964 24/10/07,11:01:07,04,11,1, 11.9,1,1, 3.223, 10596.693, 405.515, 52834.944 24/10/07,11:01:07,05,11,1, 11.9,1,1, 3.223, 10596.679, 405.507, 52834.971 24/10/07,11:01:07,06,11,1, 11.9,1,1, 3.223, 10596.714, 405.518, 52834.980 24/10/07,11:01:07,07,11,1, 11.9,1,1, 3.223, 10596.701, 405.500, 52835.013 24/10/07,11:01:07,08,11,1, 11.9,1,1, 3.223, 10596.689, 405.509, 52834.975 24/10/07,11:01:07,09,11,1, 11.9,1,1, 3.223, 10596.727, 405.509, 52835.011 24/10/07,11:01:07,10,11,1, 11.9,1,1, 3.223, 10596.699, 405.503, 52834.934 24/10/07,11:01:07,11,11,1, 11.9,1,1, 3.223, 10596.702, 405.496, 52834.965 24/10/07,11:01:07,12,11,1, 11.9,1,1, 3.223, 10596.707, 405.465, 52834.970 24/10/07,11:01:07,13,11,1, 11.9,1,1, 3.223, 10596.691, 405.469, 52835.061 24/10/07,11:01:07,14,11,1, 11.9,1,1, 3.223, 10596.761, 405.450, 52834.902 24/10/07,11:01:07,15,11,1, 11.9,1,1, 3.223, 10596.706, 405.458, 52834.922 24/10/07,11:01:07,16,11,1, 11.9,1,1, 3.223, 10596.731, 405.455, 52834.899 24/10/07,11:01:07,17,11,1, 11.9,1,1, 3.223, 10596.723, 405.450, 52834.855 24/10/07,11:01:07,18,11,1, 11.9,1,1, 3.223, 10596.736, 405.446, 52834.930 24/10/07,11:01:07,19,11,1, 11.9,1,1, 3.223, 10596.735, 405.440, 52834.933 24/10/07,11:01:08,00,11,1, 11.9,1,1, 3.222, 10596.730, 405.440, 52834.933 24/10/07,11:01:08,01,11,1, 11.9,1,1, 3.222, 10596.739, 405.430, 52834.934 24/10/07,11:01:08,02,11,1, 11.9,1,1, 3.222, 10596.718, 405.444, 52834.923 24/10/07,11:01:08,03,11,1, 11.9,1,1, 3.222, 10596.732, 405.442, 52834.880 24/10/07,11:01:08,04,11,1, 11.9,1,1, 3.222, 10596.758, 405.410, 52834.949 24/10/07,11:01:08,05,11,1, 11.9,1,1, 3.222, 10596.772, 405.419, 52834.961 24/10/07,11:01:08,06,11,1, 11.9,1,1, 3.222, 10596.758, 405.407, 52834.889 24/10/07,11:01:08,07,11,1, 11.9,1,1, 3.222, 10596.765, 405.406, 52834.953 24/10/07,11:01:08,08,11,1, 11.9,1,1, 3.222, 10596.762, 405.402, 52834.907 24/10/07,11:01:08,09,11,1, 11.9,1,1, 3.222, 10596.749, 405.396, 52834.939 24/10/07,11:01:08,10,11,1, 11.9,1,1, 3.222, 10596.767, 405.409, 52834.941 24/10/07,11:01:08,11,11,1, 11.9,1,1, 3.222, 10596.778, 405.414, 52834.901 24/10/07,11:01:08,12,11,1, 11.9,1,1, 3.222, 10596.774, 405.390, 52834.919 24/10/07,11:01:08,13,11,1, 11.9,1,1, 3.222, 10596.785, 405.394, 52834.952 24/10/07,11:01:08,14,11,1, 11.9,1,1, 3.222, 10596.795, 405.390, 52834.856 24/10/07,11:01:08,15,11,1, 11.9,1,1, 3.222, 10596.807, 405.378, 52834.884 24/10/07,11:01:08,16,11,1, 11.9,1,1, 3.222, 10596.781, 405.378, 52834.947 24/10/07,11:01:08,17,11,1, 11.9,1,1, 3.222, 10596.804, 405.350, 52834.887 24/10/07,11:01:08,18,11,1, 11.9,1,1, 3.222, 10596.800, 405.362, 52834.934 24/10/07,11:01:08,19,11,1, 11.9,1,1, 3.222, 10596.808, 405.389, 52834.966 24/10/07,11:01:09,00,10,1, 11.9,1,1, 3.215, 10596.805, 405.389, 52834.966 24/10/07,11:01:09,01,10,1, 11.9,1,1, 3.215, 10596.810, 405.351, 52834.914 24/10/07,11:01:09,02,10,1, 11.9,1,1, 3.215, 10596.821, 405.374, 52834.918 24/10/07,11:01:09,03,10,1, 11.9,1,1, 3.215, 10596.821, 405.326, 52834.915 24/10/07,11:01:09,04,10,1, 11.9,1,1, 3.215, 10596.817, 405.336, 52834.872 24/10/07,11:01:09,05,10,1, 11.9,1,1, 3.215, 10596.829, 405.320, 52834.860 24/10/07,11:01:09,06,10,1, 11.9,1,1, 3.215, 10596.837, 405.359, 52834.906 24/10/07,11:01:09,07,10,1, 11.9,1,1, 3.215, 10596.824, 405.341, 52834.958 24/10/07,11:01:09,08,10,1, 11.9,1,1, 3.215, 10596.840, 405.330, 52834.940 24/10/07,11:01:09,09,10,1, 11.9,1,1, 3.215, 10596.859, 405.315, 52834.852 24/10/07,11:01:09,10,10,1, 11.9,1,1, 3.215, 10596.835, 405.303, 52834.857 24/10/07,11:01:09,11,10,1, 11.9,1,1, 3.215, 10596.855, 405.313, 52834.922 24/10/07,11:01:09,12,10,1, 11.9,1,1, 3.215, 10596.849, 405.278, 52834.939 24/10/07,11:01:09,13,10,1, 11.9,1,1, 3.215, 10596.857, 405.304, 52834.863 24/10/07,11:01:09,14,10,1, 11.9,1,1, 3.215, 10596.845, 405.301, 52834.909 24/10/07,11:01:09,15,10,1, 11.9,1,1, 3.215, 10596.854, 405.298, 52834.829 24/10/07,11:01:09,16,10,1, 11.9,1,1, 3.215, 10596.857, 405.295, 52834.912 24/10/07,11:01:09,17,10,1, 11.9,1,1, 3.215, 10596.872, 405.279, 52834.804 24/10/07,11:01:09,18,10,1, 11.9,1,1, 3.215, 10596.873, 405.294, 52834.815 24/10/07,11:01:09,19,10,1, 11.9,1,1, 3.215, 10596.871, 405.298, 52834.923 24/10/07,11:01:10,00,10,1, 11.9,1,1, 3.219, 10596.863, 405.298, 52834.923 24/10/07,11:01:10,01,10,1, 11.9,1,1, 3.219, 10596.891, 405.269, 52834.876 24/10/07,11:01:10,02,10,1, 11.9,1,1, 3.219, 10596.865, 405.274, 52834.788 24/10/07,11:01:10,03,10,1, 11.9,1,1, 3.219, 10596.881, 405.278, 52834.910 24/10/07,11:01:10,04,10,1, 11.9,1,1, 3.219, 10596.894, 405.269, 52834.807 24/10/07,11:01:10,05,10,1, 11.9,1,1, 3.219, 10596.893, 405.279, 52834.811 24/10/07,11:01:10,06,10,1, 11.9,1,1, 3.219, 10596.889, 405.268, 52834.872 24/10/07,11:01:10,07,10,1, 11.9,1,1, 3.219, 10596.881, 405.277, 52834.851 24/10/07,11:01:10,08,10,1, 11.9,1,1, 3.219, 10596.895, 405.257, 52834.892 24/10/07,11:01:10,09,10,1, 11.9,1,1, 3.219, 10596.900, 405.260, 52834.818 24/10/07,11:01:10,10,10,1, 11.9,1,1, 3.219, 10596.888, 405.270, 52834.878 24/10/07,11:01:10,11,10,1, 11.9,1,1, 3.219, 10596.918, 405.267, 52834.851 24/10/07,11:01:10,12,10,1, 11.9,1,1, 3.219, 10596.904, 405.274, 52834.868 24/10/07,11:01:10,13,10,1, 11.9,1,1, 3.219, 10596.921, 405.272, 52834.798 24/10/07,11:01:10,14,10,1, 11.9,1,1, 3.219, 10596.909, 405.259, 52834.837 24/10/07,11:01:10,15,10,1, 11.9,1,1, 3.219, 10596.907, 405.252, 52834.877 24/10/07,11:01:10,16,10,1, 11.9,1,1, 3.219, 10596.929, 405.263, 52834.912 24/10/07,11:01:10,17,10,1, 11.9,1,1, 3.219, 10596.932, 405.261, 52834.791 24/10/07,11:01:10,18,10,1, 11.9,1,1, 3.219, 10596.934, 405.264, 52834.793 24/10/07,11:01:10,19,10,1, 11.9,1,1, 3.219, 10596.940, 405.249, 52834.840 24/10/07,11:01:11,00,10,1, 11.9,1,1, 3.217, 10596.938, 405.249, 52834.840 24/10/07,11:01:11,01,10,1, 11.9,1,1, 3.217, 10596.939, 405.243, 52834.819 24/10/07,11:01:11,02,10,1, 11.9,1,1, 3.217, 10596.931, 405.264, 52834.829 24/10/07,11:01:11,03,10,1, 11.9,1,1, 3.217, 10596.958, 405.256, 52834.844 24/10/07,11:01:11,04,10,1, 11.9,1,1, 3.217, 10596.957, 405.243, 52834.800 24/10/07,11:01:11,05,10,1, 11.9,1,1, 3.217, 10596.925, 405.243, 52834.830 24/10/07,11:01:11,06,10,1, 11.9,1,1, 3.217, 10596.964, 405.256, 52834.797 24/10/07,11:01:11,07,10,1, 11.9,1,1, 3.217, 10596.964, 405.241, 52834.814 24/10/07,11:01:11,08,10,1, 11.9,1,1, 3.217, 10596.975, 405.234, 52834.793 24/10/07,11:01:11,09,10,1, 11.9,1,1, 3.217, 10596.963, 405.229, 52834.808 24/10/07,11:01:11,10,10,1, 11.9,1,1, 3.217, 10596.998, 405.252, 52834.791 24/10/07,11:01:11,11,10,1, 11.9,1,1, 3.217, 10596.995, 405.253, 52834.874 24/10/07,11:01:11,12,10,1, 11.9,1,1, 3.217, 10596.992, 405.248, 52834.776 24/10/07,11:01:11,13,10,1, 11.9,1,1, 3.217, 10596.979, 405.258, 52834.875 24/10/07,11:01:11,14,10,1, 11.9,1,1, 3.217, 10596.992, 405.242, 52834.764 24/10/07,11:01:11,15,10,1, 11.9,1,1, 3.217, 10597.024, 405.256, 52834.788 24/10/07,11:01:11,16,10,1, 11.9,1,1, 3.217, 10597.000, 405.254, 52834.813 24/10/07,11:01:11,17,10,1, 11.9,1,1, 3.217, 10597.013, 405.260, 52834.884 24/10/07,11:01:11,18,10,1, 11.9,1,1, 3.217, 10597.031, 405.252, 52834.851 24/10/07,11:01:11,19,10,1, 11.9,1,1, 3.217, 10597.036, 405.241, 52834.821 24/10/07,11:01:12,00,10,1, 11.9,1,1, 3.218, 10597.030, 405.241, 52834.821 24/10/07,11:01:12,01,10,1, 11.9,1,1, 3.218, 10597.009, 405.241, 52834.801 24/10/07,11:01:12,02,10,1, 11.9,1,1, 3.218, 10597.012, 405.253, 52834.810 24/10/07,11:01:12,03,10,1, 11.9,1,1, 3.218, 10597.035, 405.225, 52834.847 24/10/07,11:01:12,04,10,1, 11.9,1,1, 3.218, 10597.027, 405.221, 52834.828 24/10/07,11:01:12,05,10,1, 11.9,1,1, 3.218, 10597.047, 405.221, 52834.804 24/10/07,11:01:12,06,10,1, 11.9,1,1, 3.218, 10597.036, 405.225, 52834.779 24/10/07,11:01:12,07,10,1, 11.9,1,1, 3.218, 10597.031, 405.261, 52834.853 24/10/07,11:01:12,08,10,1, 11.9,1,1, 3.218, 10597.063, 405.248, 52834.826 24/10/07,11:01:12,09,10,1, 11.9,1,1, 3.218, 10597.054, 405.225, 52834.805 24/10/07,11:01:12,10,10,1, 11.9,1,1, 3.218, 10597.040, 405.237, 52834.829 24/10/07,11:01:12,11,10,1, 11.9,1,1, 3.218, 10597.094, 405.244, 52834.813 24/10/07,11:01:12,12,10,1, 11.9,1,1, 3.218, 10597.058, 405.226, 52834.778 24/10/07,11:01:12,13,10,1, 11.9,1,1, 3.218, 10597.083, 405.240, 52834.825 24/10/07,11:01:12,14,10,1, 11.9,1,1, 3.218, 10597.088, 405.230, 52834.817 24/10/07,11:01:12,15,10,1, 11.9,1,1, 3.218, 10597.081, 405.234, 52834.784 24/10/07,11:01:12,16,10,1, 11.9,1,1, 3.218, 10597.091, 405.248, 52834.839 24/10/07,11:01:12,17,10,1, 11.9,1,1, 3.218, 10597.079, 405.238, 52834.749 24/10/07,11:01:12,18,10,1, 11.9,1,1, 3.218, 10597.090, 405.251, 52834.757 24/10/07,11:01:12,19,10,1, 11.9,1,1, 3.218, 10597.094, 405.248, 52834.841 24/10/07,11:01:13,00,10,1, 11.9,1,1, 3.220, 10597.088, 405.248, 52834.841 24/10/07,11:01:13,01,10,1, 11.9,1,1, 3.220, 10597.123, 405.210, 52834.734 24/10/07,11:01:13,02,10,1, 11.9,1,1, 3.220, 10597.137, 405.224, 52834.798 24/10/07,11:01:13,03,10,1, 11.9,1,1, 3.220, 10597.107, 405.230, 52834.798 24/10/07,11:01:13,04,10,1, 11.9,1,1, 3.220, 10597.168, 405.236, 52834.763 24/10/07,11:01:13,05,10,1, 11.9,1,1, 3.220, 10597.137, 405.237, 52834.809 24/10/07,11:01:13,06,10,1, 11.9,1,1, 3.220, 10597.159, 405.236, 52834.728 24/10/07,11:01:13,07,10,1, 11.9,1,1, 3.220, 10597.171, 405.234, 52834.776 24/10/07,11:01:13,08,10,1, 11.9,1,1, 3.220, 10597.189, 405.239, 52834.745 24/10/07,11:01:13,09,10,1, 11.9,1,1, 3.220, 10597.162, 405.213, 52834.732 24/10/07,11:01:13,10,10,1, 11.9,1,1, 3.220, 10597.169, 405.238, 52834.820 24/10/07,11:01:13,11,10,1, 11.9,1,1, 3.220, 10597.176, 405.232, 52834.867 24/10/07,11:01:13,12,10,1, 11.9,1,1, 3.220, 10597.182, 405.246, 52834.745 24/10/07,11:01:13,13,10,1, 11.9,1,1, 3.220, 10597.210, 405.241, 52834.776 24/10/07,11:01:13,14,10,1, 11.9,1,1, 3.220, 10597.180, 405.253, 52834.790 24/10/07,11:01:13,15,10,1, 11.9,1,1, 3.220, 10597.213, 405.251, 52834.812 24/10/07,11:01:13,16,10,1, 11.9,1,1, 3.220, 10597.200, 405.247, 52834.841 24/10/07,11:01:13,17,10,1, 11.9,1,1, 3.220, 10597.209, 405.237, 52834.799 24/10/07,11:01:13,18,10,1, 11.9,1,1, 3.220, 10597.240, 405.234, 52834.760 24/10/07,11:01:13,19,10,1, 11.9,1,1, 3.220, 10597.229, 405.273, 52834.817 24/10/07,11:01:14,00,10,1, 11.8,1,1, 3.221, 10597.222, 405.273, 52834.817 24/10/07,11:01:14,01,10,1, 11.8,1,1, 3.221, 10597.241, 405.252, 52834.816 24/10/07,11:01:14,02,10,1, 11.8,1,1, 3.221, 10597.238, 405.245, 52834.718 24/10/07,11:01:14,03,10,1, 11.8,1,1, 3.221, 10597.239, 405.244, 52834.793 24/10/07,11:01:14,04,10,1, 11.8,1,1, 3.221, 10597.239, 405.269, 52834.796 24/10/07,11:01:14,05,10,1, 11.8,1,1, 3.221, 10597.268, 405.259, 52834.744 24/10/07,11:01:14,06,10,1, 11.8,1,1, 3.221, 10597.245, 405.233, 52834.780 24/10/07,11:01:14,07,10,1, 11.8,1,1, 3.221, 10597.271, 405.238, 52834.767 24/10/07,11:01:14,08,10,1, 11.8,1,1, 3.221, 10597.264, 405.263, 52834.762 24/10/07,11:01:14,09,10,1, 11.8,1,1, 3.221, 10597.273, 405.243, 52834.801 24/10/07,11:01:14,10,10,1, 11.8,1,1, 3.221, 10597.308, 405.247, 52834.786 24/10/07,11:01:14,11,10,1, 11.8,1,1, 3.221, 10597.287, 405.243, 52834.681 24/10/07,11:01:14,12,10,1, 11.8,1,1, 3.221, 10597.306, 405.260, 52834.736 24/10/07,11:01:14,13,10,1, 11.8,1,1, 3.221, 10597.273, 405.257, 52834.745 24/10/07,11:01:14,14,10,1, 11.8,1,1, 3.221, 10597.308, 405.246, 52834.750 24/10/07,11:01:14,15,10,1, 11.8,1,1, 3.221, 10597.297, 405.261, 52834.682 24/10/07,11:01:14,16,10,1, 11.8,1,1, 3.221, 10597.321, 405.249, 52834.696 24/10/07,11:01:14,17,10,1, 11.8,1,1, 3.221, 10597.348, 405.265, 52834.715 24/10/07,11:01:14,18,10,1, 11.8,1,1, 3.221, 10597.347, 405.235, 52834.736 24/10/07,11:01:14,19,10,1, 11.8,1,1, 3.221, 10597.336, 405.227, 52834.785 24/10/07,11:01:15,00,11,1, 11.9,1,1, 3.213, 10597.330, 405.227, 52834.785 24/10/07,11:01:15,01,11,1, 11.9,1,1, 3.213, 10597.338, 405.252, 52834.870 24/10/07,11:01:15,02,11,1, 11.9,1,1, 3.213, 10597.356, 405.227, 52834.633 24/10/07,11:01:15,03,11,1, 11.9,1,1, 3.213, 10597.342, 405.244, 52834.755 24/10/07,11:01:15,04,11,1, 11.9,1,1, 3.213, 10597.366, 405.227, 52834.670 24/10/07,11:01:15,05,11,1, 11.9,1,1, 3.213, 10597.367, 405.259, 52834.676 24/10/07,11:01:15,06,11,1, 11.9,1,1, 3.213, 10597.396, 405.226, 52834.694 24/10/07,11:01:15,07,11,1, 11.9,1,1, 3.213, 10597.401, 405.240, 52834.746 24/10/07,11:01:15,08,11,1, 11.9,1,1, 3.213, 10597.386, 405.232, 52834.689 24/10/07,11:01:15,09,11,1, 11.9,1,1, 3.213, 10597.391, 405.255, 52834.688 24/10/07,11:01:15,10,11,1, 11.9,1,1, 3.213, 10597.392, 405.260, 52834.777 24/10/07,11:01:15,11,11,1, 11.9,1,1, 3.213, 10597.404, 405.227, 52834.679 24/10/07,11:01:15,12,11,1, 11.9,1,1, 3.213, 10597.416, 405.208, 52834.644 24/10/07,11:01:15,13,11,1, 11.9,1,1, 3.213, 10597.462, 405.212, 52834.636 24/10/07,11:01:15,14,11,1, 11.9,1,1, 3.213, 10597.394, 405.250, 52834.811 24/10/07,11:01:15,15,11,1, 11.9,1,1, 3.213, 10597.407, 405.229, 52834.807 24/10/07,11:01:15,16,11,1, 11.9,1,1, 3.213, 10597.415, 405.241, 52834.791 24/10/07,11:01:15,17,11,1, 11.9,1,1, 3.213, 10597.458, 405.228, 52834.667 24/10/07,11:01:15,18,11,1, 11.9,1,1, 3.213, 10597.463, 405.213, 52834.732 24/10/07,11:01:15,19,11,1, 11.9,1,1, 3.213, 10597.484, 405.233, 52834.683 24/10/07,11:01:16,00,11,1, 11.9,1,1, 3.221, 10597.481, 405.233, 52834.683 24/10/07,11:01:16,01,11,1, 11.9,1,1, 3.221, 10597.489, 405.244, 52834.687 24/10/07,11:01:16,02,11,1, 11.9,1,1, 3.221, 10597.465, 405.236, 52834.714 24/10/07,11:01:16,03,11,1, 11.9,1,1, 3.221, 10597.498, 405.212, 52834.717 24/10/07,11:01:16,04,11,1, 11.9,1,1, 3.221, 10597.471, 405.220, 52834.761 24/10/07,11:01:16,05,11,1, 11.9,1,1, 3.221, 10597.479, 405.213, 52834.652 24/10/07,11:01:16,06,11,1, 11.9,1,1, 3.221, 10597.486, 405.218, 52834.715 24/10/07,11:01:16,07,11,1, 11.9,1,1, 3.221, 10597.493, 405.206, 52834.703 24/10/07,11:01:16,08,11,1, 11.9,1,1, 3.221, 10597.503, 405.228, 52834.741 24/10/07,11:01:16,09,11,1, 11.9,1,1, 3.221, 10597.499, 405.219, 52834.732 24/10/07,11:01:16,10,11,1, 11.9,1,1, 3.221, 10597.508, 405.227, 52834.719 24/10/07,11:01:16,11,11,1, 11.9,1,1, 3.221, 10597.530, 405.233, 52834.702 24/10/07,11:01:16,12,11,1, 11.9,1,1, 3.221, 10597.526, 405.215, 52834.806 24/10/07,11:01:16,13,11,1, 11.9,1,1, 3.221, 10597.527, 405.221, 52834.676 24/10/07,11:01:16,14,11,1, 11.9,1,1, 3.221, 10597.548, 405.220, 52834.755 24/10/07,11:01:16,15,11,1, 11.9,1,1, 3.221, 10597.543, 405.198, 52834.710 24/10/07,11:01:16,16,11,1, 11.9,1,1, 3.221, 10597.552, 405.203, 52834.762 24/10/07,11:01:16,17,11,1, 11.9,1,1, 3.221, 10597.553, 405.200, 52834.737 24/10/07,11:01:16,18,11,1, 11.9,1,1, 3.221, 10597.565, 405.177, 52834.674 24/10/07,11:01:16,19,11,1, 11.9,1,1, 3.221, 10597.597, 405.211, 52834.767 24/10/07,11:01:17,00,11,1, 11.9,1,1, 3.222, 10597.589, 405.211, 52834.767 24/10/07,11:01:17,01,11,1, 11.9,1,1, 3.222, 10597.591, 405.198, 52834.699 24/10/07,11:01:17,02,11,1, 11.9,1,1, 3.222, 10597.584, 405.195, 52834.740 24/10/07,11:01:17,03,11,1, 11.9,1,1, 3.222, 10597.607, 405.193, 52834.749 24/10/07,11:01:17,04,11,1, 11.9,1,1, 3.222, 10597.604, 405.179, 52834.763 24/10/07,11:01:17,05,11,1, 11.9,1,1, 3.222, 10597.599, 405.187, 52834.747 24/10/07,11:01:17,06,11,1, 11.9,1,1, 3.222, 10597.595, 405.181, 52834.692 24/10/07,11:01:17,07,11,1, 11.9,1,1, 3.222, 10597.606, 405.188, 52834.674 24/10/07,11:01:17,08,11,1, 11.9,1,1, 3.222, 10597.612, 405.180, 52834.754 24/10/07,11:01:17,09,11,1, 11.9,1,1, 3.222, 10597.613, 405.180, 52834.752 24/10/07,11:01:17,10,11,1, 11.9,1,1, 3.222, 10597.627, 405.195, 52834.755 24/10/07,11:01:17,11,11,1, 11.9,1,1, 3.222, 10597.620, 405.185, 52834.701 24/10/07,11:01:17,12,11,1, 11.9,1,1, 3.222, 10597.626, 405.178, 52834.694 24/10/07,11:01:17,13,11,1, 11.9,1,1, 3.222, 10597.652, 405.154, 52834.747 24/10/07,11:01:17,14,11,1, 11.9,1,1, 3.222, 10597.634, 405.155, 52834.761 24/10/07,11:01:17,15,11,1, 11.9,1,1, 3.222, 10597.621, 405.164, 52834.678 24/10/07,11:01:17,16,11,1, 11.9,1,1, 3.222, 10597.669, 405.180, 52834.665 24/10/07,11:01:17,17,11,1, 11.9,1,1, 3.222, 10597.657, 405.176, 52834.710 24/10/07,11:01:17,18,11,1, 11.9,1,1, 3.222, 10597.670, 405.173, 52834.741 24/10/07,11:01:17,19,11,1, 11.9,1,1, 3.222, 10597.663, 405.172, 52834.717 24/10/07,11:01:18,00,11,1, 11.9,1,1, 3.223, 10597.656, 405.172, 52834.717 24/10/07,11:01:18,01,11,1, 11.9,1,1, 3.223, 10597.672, 405.199, 52834.746 24/10/07,11:01:18,02,11,1, 11.9,1,1, 3.223, 10597.670, 405.172, 52834.750 24/10/07,11:01:18,03,11,1, 11.9,1,1, 3.223, 10597.652, 405.143, 52834.691 24/10/07,11:01:18,04,11,1, 11.9,1,1, 3.223, 10597.675, 405.153, 52834.704 24/10/07,11:01:18,05,11,1, 11.9,1,1, 3.223, 10597.684, 405.189, 52834.738 24/10/07,11:01:18,06,11,1, 11.9,1,1, 3.223, 10597.668, 405.183, 52834.803 24/10/07,11:01:18,07,11,1, 11.9,1,1, 3.223, 10597.682, 405.145, 52834.676 24/10/07,11:01:18,08,11,1, 11.9,1,1, 3.223, 10597.698, 405.161, 52834.719 24/10/07,11:01:18,09,11,1, 11.9,1,1, 3.223, 10597.728, 405.152, 52834.670 24/10/07,11:01:18,10,11,1, 11.9,1,1, 3.223, 10597.672, 405.129, 52834.653 24/10/07,11:01:18,11,11,1, 11.9,1,1, 3.223, 10597.711, 405.141, 52834.757 24/10/07,11:01:18,12,11,1, 11.9,1,1, 3.223, 10597.710, 405.137, 52834.687 24/10/07,11:01:18,13,11,1, 11.9,1,1, 3.223, 10597.729, 405.128, 52834.610 24/10/07,11:01:18,14,11,1, 11.9,1,1, 3.223, 10597.743, 405.119, 52834.682 24/10/07,11:01:18,15,11,1, 11.9,1,1, 3.223, 10597.718, 405.128, 52834.660 24/10/07,11:01:18,16,11,1, 11.9,1,1, 3.223, 10597.742, 405.121, 52834.700 24/10/07,11:01:18,17,11,1, 11.9,1,1, 3.223, 10597.751, 405.109, 52834.650 24/10/07,11:01:18,18,11,1, 11.9,1,1, 3.223, 10597.730, 405.131, 52834.628 24/10/07,11:01:18,19,11,1, 11.9,1,1, 3.223, 10597.741, 405.124, 52834.663 24/10/07,11:01:19,00,11,1, 11.9,1,1, 3.222, 10597.739, 405.124, 52834.663 24/10/07,11:01:19,01,11,1, 11.9,1,1, 3.222, 10597.724, 405.086, 52834.589 24/10/07,11:01:19,02,11,1, 11.9,1,1, 3.222, 10597.761, 405.094, 52834.619 24/10/07,11:01:19,03,11,1, 11.9,1,1, 3.222, 10597.762, 405.109, 52834.661 24/10/07,11:01:19,04,11,1, 11.9,1,1, 3.222, 10597.764, 405.090, 52834.683 24/10/07,11:01:19,05,11,1, 11.9,1,1, 3.222, 10597.755, 405.114, 52834.626 24/10/07,11:01:19,06,11,1, 11.9,1,1, 3.222, 10597.764, 405.093, 52834.708 24/10/07,11:01:19,07,11,1, 11.9,1,1, 3.222, 10597.759, 405.083, 52834.627 24/10/07,11:01:19,08,11,1, 11.9,1,1, 3.222, 10597.778, 405.104, 52834.632 24/10/07,11:01:19,09,11,1, 11.9,1,1, 3.222, 10597.771, 405.113, 52834.634 24/10/07,11:01:19,10,11,1, 11.9,1,1, 3.222, 10597.774, 405.079, 52834.679 24/10/07,11:01:19,11,11,1, 11.9,1,1, 3.222, 10597.763, 405.085, 52834.623 24/10/07,11:01:19,12,11,1, 11.9,1,1, 3.222, 10597.775, 405.085, 52834.600 24/10/07,11:01:19,13,11,1, 11.9,1,1, 3.222, 10597.774, 405.071, 52834.594 24/10/07,11:01:19,14,11,1, 11.9,1,1, 3.222, 10597.777, 405.103, 52834.649 24/10/07,11:01:19,15,11,1, 11.9,1,1, 3.222, 10597.769, 405.070, 52834.637 24/10/07,11:01:19,16,11,1, 11.9,1,1, 3.222, 10597.778, 405.086, 52834.360 24/10/07,11:01:19,17,11,1, 11.9,1,1, 3.222, 10597.773, 405.086, 52834.707 24/10/07,11:01:19,18,11,1, 11.9,1,1, 3.222, 10597.789, 405.072, 52834.708 24/10/07,11:01:19,19,11,1, 11.9,1,1, 3.222, 10597.806, 405.060, 52834.648 24/10/07,11:01:20,00,11,1, 12.0,1,1, 3.222, 10597.806, 405.060, 52834.648 24/10/07,11:01:20,01,11,1, 12.0,1,1, 3.222, 10597.784, 405.068, 52834.658 24/10/07,11:01:20,02,11,1, 12.0,1,1, 3.222, 10597.770, 405.079, 52834.608 24/10/07,11:01:20,03,11,1, 12.0,1,1, 3.222, 10597.775, 405.077, 52834.631 24/10/07,11:01:20,04,11,1, 12.0,1,1, 3.222, 10597.778, 405.054, 52834.595 24/10/07,11:01:20,05,11,1, 12.0,1,1, 3.222, 10597.809, 405.059, 52834.622 24/10/07,11:01:20,06,11,1, 12.0,1,1, 3.222, 10597.801, 405.049, 52834.568 24/10/07,11:01:20,07,11,1, 12.0,1,1, 3.222, 10597.792, 405.042, 52834.610 24/10/07,11:01:20,08,11,1, 12.0,1,1, 3.222, 10597.793, 405.033, 52834.592 24/10/07,11:01:20,09,11,1, 12.0,1,1, 3.222, 10597.784, 405.051, 52834.555 24/10/07,11:01:20,10,11,1, 12.0,1,1, 3.222, 10597.808, 405.069, 52834.586 24/10/07,11:01:20,11,11,1, 12.0,1,1, 3.222, 10597.790, 405.050, 52834.583 24/10/07,11:01:20,12,11,1, 12.0,1,1, 3.222, 10597.794, 405.049, 52834.596 24/10/07,11:01:20,13,11,1, 12.0,1,1, 3.222, 10597.776, 405.047, 52834.584 24/10/07,11:01:20,14,11,1, 12.0,1,1, 3.222, 10597.790, 405.052, 52834.584 24/10/07,11:01:20,15,11,1, 12.0,1,1, 3.222, 10597.790, 405.055, 52834.595 24/10/07,11:01:20,16,11,1, 12.0,1,1, 3.222, 10597.769, 405.055, 52834.667 24/10/07,11:01:20,17,11,1, 12.0,1,1, 3.222, 10597.805, 405.035, 52834.559 24/10/07,11:01:20,18,11,1, 12.0,1,1, 3.222, 10597.787, 405.049, 52834.580 24/10/07,11:01:20,19,11,1, 12.0,1,1, 3.222, 10597.792, 405.018, 52834.598 24/10/07,11:01:21,00,10,1, 11.9,1,1, 3.217, 10597.789, 405.018, 52834.598 24/10/07,11:01:21,01,10,1, 11.9,1,1, 3.217, 10597.762, 405.039, 52834.611 24/10/07,11:01:21,02,10,1, 11.9,1,1, 3.217, 10597.784, 405.009, 52834.572 24/10/07,11:01:21,03,10,1, 11.9,1,1, 3.217, 10597.768, 405.017, 52834.621 24/10/07,11:01:21,04,10,1, 11.9,1,1, 3.217, 10597.783, 405.035, 52834.550 24/10/07,11:01:21,05,10,1, 11.9,1,1, 3.217, 10597.783, 405.030, 52834.544 24/10/07,11:01:21,06,10,1, 11.9,1,1, 3.217, 10597.821, 405.023, 52834.450 24/10/07,11:01:21,07,10,1, 11.9,1,1, 3.217, 10597.801, 405.038, 52834.484 24/10/07,11:01:21,08,10,1, 11.9,1,1, 3.217, 10597.806, 405.014, 52834.544 24/10/07,11:01:21,09,10,1, 11.9,1,1, 3.217, 10597.775, 405.017, 52834.575 24/10/07,11:01:21,10,10,1, 11.9,1,1, 3.217, 10597.780, 405.002, 52834.543 24/10/07,11:01:21,11,10,1, 11.9,1,1, 3.217, 10597.799, 405.007, 52834.561 24/10/07,11:01:21,12,10,1, 11.9,1,1, 3.217, 10597.784, 405.027, 52834.581 24/10/07,11:01:21,13,10,1, 11.9,1,1, 3.217, 10597.785, 405.020, 52834.586 24/10/07,11:01:21,14,10,1, 11.9,1,1, 3.217, 10597.803, 405.005, 52834.522 24/10/07,11:01:21,15,10,1, 11.9,1,1, 3.217, 10597.795, 405.006, 52834.555 24/10/07,11:01:21,16,10,1, 11.9,1,1, 3.217, 10597.794, 405.018, 52834.589 24/10/07,11:01:21,17,10,1, 11.9,1,1, 3.217, 10597.803, 405.026, 52834.514 24/10/07,11:01:21,18,10,1, 11.9,1,1, 3.217, 10597.771, 405.026, 52834.600 24/10/07,11:01:21,19,10,1, 11.9,1,1, 3.217, 10597.784, 405.015, 52834.547 24/10/07,11:01:22,00,10,1, 11.9,1,1, 3.222, 10597.781, 405.015, 52834.547 24/10/07,11:01:22,01,10,1, 11.9,1,1, 3.222, 10597.805, 404.999, 52834.537 24/10/07,11:01:22,02,10,1, 11.9,1,1, 3.222, 10597.793, 405.011, 52834.567 24/10/07,11:01:22,03,10,1, 11.9,1,1, 3.222, 10597.773, 405.015, 52834.537 24/10/07,11:01:22,04,10,1, 11.9,1,1, 3.222, 10597.755, 404.984, 52834.510 24/10/07,11:01:22,05,10,1, 11.9,1,1, 3.222, 10597.775, 405.002, 52834.588 24/10/07,11:01:22,06,10,1, 11.9,1,1, 3.222, 10597.781, 405.006, 52834.536 24/10/07,11:01:22,07,10,1, 11.9,1,1, 3.222, 10597.749, 405.004, 52834.555 24/10/07,11:01:22,08,10,1, 11.9,1,1, 3.222, 10597.772, 404.971, 52834.484 24/10/07,11:01:22,09,10,1, 11.9,1,1, 3.222, 10597.738, 404.996, 52834.581 24/10/07,11:01:22,10,10,1, 11.9,1,1, 3.222, 10597.742, 404.995, 52834.540 24/10/07,11:01:22,11,10,1, 11.9,1,1, 3.222, 10597.758, 405.013, 52834.521 24/10/07,11:01:22,12,10,1, 11.9,1,1, 3.222, 10597.749, 404.986, 52834.558 24/10/07,11:01:22,13,10,1, 11.9,1,1, 3.222, 10597.764, 404.993, 52834.589 24/10/07,11:01:22,14,10,1, 11.9,1,1, 3.222, 10597.765, 404.995, 52834.519 24/10/07,11:01:22,15,10,1, 11.9,1,1, 3.222, 10597.730, 404.993, 52834.517 24/10/07,11:01:22,16,10,1, 11.9,1,1, 3.222, 10597.772, 405.011, 52834.504 24/10/07,11:01:22,17,10,1, 11.9,1,1, 3.222, 10597.754, 404.994, 52834.560 24/10/07,11:01:22,18,10,1, 11.9,1,1, 3.222, 10597.734, 405.009, 52834.563 24/10/07,11:01:22,19,10,1, 11.9,1,1, 3.222, 10597.746, 405.007, 52834.541 24/10/07,11:01:23,00,11,1, 11.8,1,1, 3.225, 10597.739, 405.007, 52834.541 24/10/07,11:01:23,01,11,1, 11.8,1,1, 3.225, 10597.737, 405.003, 52834.533 24/10/07,11:01:23,02,11,1, 11.8,1,1, 3.225, 10597.737, 404.991, 52834.544 24/10/07,11:01:23,03,11,1, 11.8,1,1, 3.225, 10597.731, 405.003, 52834.468 24/10/07,11:01:23,04,11,1, 11.8,1,1, 3.225, 10597.723, 404.997, 52834.481 24/10/07,11:01:23,05,11,1, 11.8,1,1, 3.225, 10597.696, 404.996, 52834.521 24/10/07,11:01:23,06,11,1, 11.8,1,1, 3.225, 10597.760, 404.993, 52834.527 24/10/07,11:01:23,07,11,1, 11.8,1,1, 3.225, 10597.745, 405.013, 52834.553 24/10/07,11:01:23,08,11,1, 11.8,1,1, 3.225, 10597.734, 405.021, 52834.493 24/10/07,11:01:23,09,11,1, 11.8,1,1, 3.225, 10597.734, 405.017, 52834.476 24/10/07,11:01:23,10,11,1, 11.8,1,1, 3.225, 10597.722, 405.034, 52834.586 24/10/07,11:01:23,11,11,1, 11.8,1,1, 3.225, 10597.751, 405.010, 52834.540 24/10/07,11:01:23,12,11,1, 11.8,1,1, 3.225, 10597.730, 404.996, 52834.512 24/10/07,11:01:23,13,11,1, 11.8,1,1, 3.225, 10597.747, 405.041, 52834.523 24/10/07,11:01:23,14,11,1, 11.8,1,1, 3.225, 10597.725, 405.032, 52834.524 24/10/07,11:01:23,15,11,1, 11.8,1,1, 3.225, 10597.744, 405.021, 52834.479 24/10/07,11:01:23,16,11,1, 11.8,1,1, 3.225, 10597.730, 405.032, 52834.520 24/10/07,11:01:23,17,11,1, 11.8,1,1, 3.225, 10597.732, 405.015, 52834.523 24/10/07,11:01:23,18,11,1, 11.8,1,1, 3.225, 10597.738, 405.030, 52834.489 24/10/07,11:01:23,19,11,1, 11.8,1,1, 3.225, 10597.731, 405.028, 52834.517 24/10/07,11:01:24,00,09,1, 11.9,1,1, 3.214, 10597.731, 405.028, 52834.517 24/10/07,11:01:24,01,09,1, 11.9,1,1, 3.214, 10597.718, 405.028, 52834.494 24/10/07,11:01:24,02,09,1, 11.9,1,1, 3.214, 10597.708, 405.038, 52834.561 24/10/07,11:01:24,03,09,1, 11.9,1,1, 3.214, 10597.717, 405.047, 52834.547 24/10/07,11:01:24,04,09,1, 11.9,1,1, 3.214, 10597.715, 405.051, 52834.488 24/10/07,11:01:24,05,09,1, 11.9,1,1, 3.214, 10597.698, 405.049, 52834.490 24/10/07,11:01:24,06,09,1, 11.9,1,1, 3.214, 10597.721, 405.065, 52834.566 24/10/07,11:01:24,07,09,1, 11.9,1,1, 3.214, 10597.712, 405.038, 52834.487 24/10/07,11:01:24,08,09,1, 11.9,1,1, 3.214, 10597.729, 405.073, 52834.533 24/10/07,11:01:24,09,09,1, 11.9,1,1, 3.214, 10597.716, 405.082, 52834.510 24/10/07,11:01:24,10,09,1, 11.9,1,1, 3.214, 10597.734, 405.062, 52834.566 24/10/07,11:01:24,11,09,1, 11.9,1,1, 3.214, 10597.726, 405.071, 52834.525 24/10/07,11:01:24,12,09,1, 11.9,1,1, 3.214, 10597.687, 405.066, 52834.522 24/10/07,11:01:24,13,09,1, 11.9,1,1, 3.214, 10597.716, 405.073, 52834.616 24/10/07,11:01:24,14,09,1, 11.9,1,1, 3.214, 10597.703, 405.079, 52834.527 24/10/07,11:01:24,15,09,1, 11.9,1,1, 3.214, 10597.698, 405.077, 52834.573 24/10/07,11:01:24,16,09,1, 11.9,1,1, 3.214, 10597.698, 405.073, 52834.501 24/10/07,11:01:24,17,09,1, 11.9,1,1, 3.214, 10597.725, 405.066, 52834.488 24/10/07,11:01:24,18,09,1, 11.9,1,1, 3.214, 10597.660, 405.088, 52834.595 24/10/07,11:01:24,19,09,1, 11.9,1,1, 3.214, 10597.717, 405.098, 52834.523 24/10/07,11:01:25,00,11,1, 11.9,1,1, 3.227, 10597.714, 405.098, 52834.523 24/10/07,11:01:25,01,11,1, 11.9,1,1, 3.227, 10597.709, 405.089, 52834.536 24/10/07,11:01:25,02,11,1, 11.9,1,1, 3.227, 10597.704, 405.070, 52834.489 24/10/07,11:01:25,03,11,1, 11.9,1,1, 3.227, 10597.693, 405.070, 52834.481 24/10/07,11:01:25,04,11,1, 11.9,1,1, 3.227, 10597.719, 405.098, 52834.614 24/10/07,11:01:25,05,11,1, 11.9,1,1, 3.227, 10597.692, 405.095, 52834.540 24/10/07,11:01:25,06,11,1, 11.9,1,1, 3.227, 10597.704, 405.116, 52834.563 24/10/07,11:01:25,07,11,1, 11.9,1,1, 3.227, 10597.708, 405.105, 52834.485 24/10/07,11:01:25,08,11,1, 11.9,1,1, 3.227, 10597.709, 405.094, 52834.543 24/10/07,11:01:25,09,11,1, 11.9,1,1, 3.227, 10597.711, 405.092, 52834.520 24/10/07,11:01:25,10,11,1, 11.9,1,1, 3.227, 10597.706, 405.081, 52834.511 24/10/07,11:01:25,11,11,1, 11.9,1,1, 3.227, 10597.714, 405.139, 52834.500 24/10/07,11:01:25,12,11,1, 11.9,1,1, 3.227, 10597.719, 405.123, 52834.487 24/10/07,11:01:25,13,11,1, 11.9,1,1, 3.227, 10597.721, 405.145, 52834.564 24/10/07,11:01:25,14,11,1, 11.9,1,1, 3.227, 10597.743, 405.127, 52834.556 24/10/07,11:01:25,15,11,1, 11.9,1,1, 3.227, 10597.696, 405.106, 52834.557 24/10/07,11:01:25,16,11,1, 11.9,1,1, 3.227, 10597.724, 405.133, 52834.576 24/10/07,11:01:25,17,11,1, 11.9,1,1, 3.227, 10597.720, 405.126, 52834.518 24/10/07,11:01:25,18,11,1, 11.9,1,1, 3.227, 10597.696, 405.155, 52834.531 24/10/07,11:01:25,19,11,1, 11.9,1,1, 3.227, 10597.707, 405.128, 52834.498 24/10/07,11:01:26,00,11,1, 12.0,1,1, 3.224, 10597.706, 405.128, 52834.498 24/10/07,11:01:26,01,11,1, 12.0,1,1, 3.224, 10597.725, 405.154, 52834.520 24/10/07,11:01:26,02,11,1, 12.0,1,1, 3.224, 10597.716, 405.156, 52834.545 24/10/07,11:01:26,03,11,1, 12.0,1,1, 3.224, 10597.724, 405.159, 52834.563 24/10/07,11:01:26,04,11,1, 12.0,1,1, 3.224, 10597.739, 405.167, 52834.528 24/10/07,11:01:26,05,11,1, 12.0,1,1, 3.224, 10597.741, 405.160, 52834.521 24/10/07,11:01:26,06,11,1, 12.0,1,1, 3.224, 10597.705, 405.169, 52834.520 24/10/07,11:01:26,07,11,1, 12.0,1,1, 3.224, 10597.729, 405.143, 52834.545 24/10/07,11:01:26,08,11,1, 12.0,1,1, 3.224, 10597.693, 405.182, 52834.544 24/10/07,11:01:26,09,11,1, 12.0,1,1, 3.224, 10597.756, 405.171, 52834.480 24/10/07,11:01:26,10,11,1, 12.0,1,1, 3.224, 10597.748, 405.163, 52834.471 24/10/07,11:01:26,11,11,1, 12.0,1,1, 3.224, 10597.754, 405.168, 52834.493 24/10/07,11:01:26,12,11,1, 12.0,1,1, 3.224, 10597.728, 405.195, 52834.545 24/10/07,11:01:26,13,11,1, 12.0,1,1, 3.224, 10597.730, 405.186, 52834.533 24/10/07,11:01:26,14,11,1, 12.0,1,1, 3.224, 10597.747, 405.198, 52834.561 24/10/07,11:01:26,15,11,1, 12.0,1,1, 3.224, 10597.720, 405.192, 52834.562 24/10/07,11:01:26,16,11,1, 12.0,1,1, 3.224, 10597.773, 405.195, 52834.498 24/10/07,11:01:26,17,11,1, 12.0,1,1, 3.224, 10597.723, 405.214, 52834.556 24/10/07,11:01:26,18,11,1, 12.0,1,1, 3.224, 10597.737, 405.186, 52834.550 24/10/07,11:01:26,19,11,1, 12.0,1,1, 3.224, 10597.743, 405.211, 52834.578 24/10/07,11:01:27,00,11,1, 11.9,1,1, 3.220, 10597.739, 405.211, 52834.578 24/10/07,11:01:27,01,11,1, 11.9,1,1, 3.220, 10597.765, 405.237, 52834.580 24/10/07,11:01:27,02,11,1, 11.9,1,1, 3.220, 10597.769, 405.229, 52834.431 24/10/07,11:01:27,03,11,1, 11.9,1,1, 3.220, 10597.781, 405.222, 52834.510 24/10/07,11:01:27,04,11,1, 11.9,1,1, 3.220, 10597.741, 405.227, 52834.444 24/10/07,11:01:27,05,11,1, 11.9,1,1, 3.220, 10597.742, 405.223, 52834.482 24/10/07,11:01:27,06,11,1, 11.9,1,1, 3.220, 10597.759, 405.237, 52834.450 24/10/07,11:01:27,07,11,1, 11.9,1,1, 3.220, 10597.759, 405.253, 52834.488 24/10/07,11:01:27,08,11,1, 11.9,1,1, 3.220, 10597.764, 405.208, 52834.481 24/10/07,11:01:27,09,11,1, 11.9,1,1, 3.220, 10597.773, 405.254, 52834.560 24/10/07,11:01:27,10,11,1, 11.9,1,1, 3.220, 10597.774, 405.257, 52834.568 24/10/07,11:01:27,11,11,1, 11.9,1,1, 3.220, 10597.770, 405.259, 52834.590 24/10/07,11:01:27,12,11,1, 11.9,1,1, 3.220, 10597.788, 405.266, 52834.541 24/10/07,11:01:27,13,11,1, 11.9,1,1, 3.220, 10597.775, 405.244, 52834.490 24/10/07,11:01:27,14,11,1, 11.9,1,1, 3.220, 10597.811, 405.272, 52834.506 24/10/07,11:01:27,15,11,1, 11.9,1,1, 3.220, 10597.773, 405.275, 52834.574 24/10/07,11:01:27,16,11,1, 11.9,1,1, 3.220, 10597.783, 405.262, 52834.581 24/10/07,11:01:27,17,11,1, 11.9,1,1, 3.220, 10597.787, 405.262, 52834.585 24/10/07,11:01:27,18,11,1, 11.9,1,1, 3.220, 10597.819, 405.265, 52834.494 24/10/07,11:01:27,19,11,1, 11.9,1,1, 3.220, 10597.808, 405.270, 52834.575 24/10/07,11:01:28,00,11,1, 11.8,1,1, 3.222, 10597.806, 405.270, 52834.575 24/10/07,11:01:28,01,11,1, 11.8,1,1, 3.222, 10597.822, 405.288, 52834.573 24/10/07,11:01:28,02,11,1, 11.8,1,1, 3.222, 10597.792, 405.297, 52834.568 24/10/07,11:01:28,03,11,1, 11.8,1,1, 3.222, 10597.821, 405.290, 52834.520 24/10/07,11:01:28,04,11,1, 11.8,1,1, 3.222, 10597.833, 405.289, 52834.480 24/10/07,11:01:28,05,11,1, 11.8,1,1, 3.222, 10597.816, 405.305, 52834.544 24/10/07,11:01:28,06,11,1, 11.8,1,1, 3.222, 10597.839, 405.302, 52834.526 24/10/07,11:01:28,07,11,1, 11.8,1,1, 3.222, 10597.819, 405.309, 52834.502 24/10/07,11:01:28,08,11,1, 11.8,1,1, 3.222, 10597.823, 405.300, 52834.499 24/10/07,11:01:28,09,11,1, 11.8,1,1, 3.222, 10597.841, 405.310, 52834.534 24/10/07,11:01:28,10,11,1, 11.8,1,1, 3.222, 10597.844, 405.311, 52834.548 24/10/07,11:01:28,11,11,1, 11.8,1,1, 3.222, 10597.854, 405.318, 52834.514 24/10/07,11:01:28,12,11,1, 11.8,1,1, 3.222, 10597.845, 405.341, 52834.488 24/10/07,11:01:28,13,11,1, 11.8,1,1, 3.222, 10597.841, 405.319, 52834.506 24/10/07,11:01:28,14,11,1, 11.8,1,1, 3.222, 10597.860, 405.316, 52834.494 24/10/07,11:01:28,15,11,1, 11.8,1,1, 3.222, 10597.841, 405.335, 52834.470 24/10/07,11:01:28,16,11,1, 11.8,1,1, 3.222, 10597.838, 405.334, 52834.673 24/10/07,11:01:28,17,11,1, 11.8,1,1, 3.222, 10597.852, 405.326, 52834.490 24/10/07,11:01:28,18,11,1, 11.8,1,1, 3.222, 10597.862, 405.307, 52834.551 24/10/07,11:01:28,19,11,1, 11.8,1,1, 3.222, 10597.872, 405.349, 52834.552 24/10/07,11:01:29,00,11,1, 11.9,1,1, 3.222, 10597.864, 405.349, 52834.552 24/10/07,11:01:29,01,11,1, 11.9,1,1, 3.222, 10597.844, 405.357, 52834.531 24/10/07,11:01:29,02,11,1, 11.9,1,1, 3.222, 10597.896, 405.341, 52834.522 24/10/07,11:01:29,03,11,1, 11.9,1,1, 3.222, 10597.898, 405.353, 52834.459 24/10/07,11:01:29,04,11,1, 11.9,1,1, 3.222, 10597.871, 405.359, 52834.518 24/10/07,11:01:29,05,11,1, 11.9,1,1, 3.222, 10597.870, 405.354, 52834.523 24/10/07,11:01:29,06,11,1, 11.9,1,1, 3.222, 10597.904, 405.359, 52834.507 24/10/07,11:01:29,07,11,1, 11.9,1,1, 3.222, 10597.892, 405.350, 52834.457 24/10/07,11:01:29,08,11,1, 11.9,1,1, 3.222, 10597.891, 405.344, 52834.475 24/10/07,11:01:29,09,11,1, 11.9,1,1, 3.222, 10597.915, 405.349, 52834.470 24/10/07,11:01:29,10,11,1, 11.9,1,1, 3.222, 10597.895, 405.362, 52834.438 24/10/07,11:01:29,11,11,1, 11.9,1,1, 3.222, 10597.925, 405.339, 52834.488 24/10/07,11:01:29,12,11,1, 11.9,1,1, 3.222, 10597.904, 405.330, 52834.488 24/10/07,11:01:29,13,11,1, 11.9,1,1, 3.222, 10597.907, 405.356, 52834.493 24/10/07,11:01:29,14,11,1, 11.9,1,1, 3.222, 10597.930, 405.362, 52834.445 24/10/07,11:01:29,15,11,1, 11.9,1,1, 3.222, 10597.936, 405.347, 52834.488 24/10/07,11:01:29,16,11,1, 11.9,1,1, 3.222, 10597.954, 405.374, 52834.440 24/10/07,11:01:29,17,11,1, 11.9,1,1, 3.222, 10597.944, 405.353, 52834.503 24/10/07,11:01:29,18,11,1, 11.9,1,1, 3.222, 10597.945, 405.345, 52834.419 24/10/07,11:01:29,19,11,1, 11.9,1,1, 3.222, 10597.936, 405.343, 52834.410 24/10/07,11:01:30,00,11,1, 11.9,1,1, 3.224, 10597.931, 405.343, 52834.410 24/10/07,11:01:30,01,11,1, 11.9,1,1, 3.224, 10597.972, 405.378, 52834.425 24/10/07,11:01:30,02,11,1, 11.9,1,1, 3.224, 10597.993, 405.369, 52834.456 24/10/07,11:01:30,03,11,1, 11.9,1,1, 3.224, 10597.973, 405.372, 52834.408 24/10/07,11:01:30,04,11,1, 11.9,1,1, 3.224, 10598.003, 405.371, 52834.389 24/10/07,11:01:30,05,11,1, 11.9,1,1, 3.224, 10597.990, 405.397, 52834.478 24/10/07,11:01:30,06,11,1, 11.9,1,1, 3.224, 10597.983, 405.373, 52834.464 24/10/07,11:01:30,07,11,1, 11.9,1,1, 3.224, 10598.028, 405.377, 52834.450 24/10/07,11:01:30,08,11,1, 11.9,1,1, 3.224, 10598.004, 405.361, 52834.440 24/10/07,11:01:30,09,11,1, 11.9,1,1, 3.224, 10598.015, 405.352, 52834.483 24/10/07,11:01:30,10,11,1, 11.9,1,1, 3.224, 10598.009, 405.357, 52834.493 24/10/07,11:01:30,11,11,1, 11.9,1,1, 3.224, 10598.038, 405.375, 52834.419 24/10/07,11:01:30,12,11,1, 11.9,1,1, 3.224, 10598.045, 405.331, 52834.382 24/10/07,11:01:30,13,11,1, 11.9,1,1, 3.224, 10598.048, 405.349, 52834.411 24/10/07,11:01:30,14,11,1, 11.9,1,1, 3.224, 10598.063, 405.365, 52834.474 24/10/07,11:01:30,15,11,1, 11.9,1,1, 3.224, 10598.044, 405.347, 52834.412 24/10/07,11:01:30,16,11,1, 11.9,1,1, 3.224, 10598.066, 405.358, 52834.437 24/10/07,11:01:30,17,11,1, 11.9,1,1, 3.224, 10598.047, 405.366, 52834.460 24/10/07,11:01:30,18,11,1, 11.9,1,1, 3.224, 10598.086, 405.364, 52834.420 24/10/07,11:01:30,19,11,1, 11.9,1,1, 3.224, 10598.097, 405.364, 52834.419 24/10/07,11:01:31,00,10,1, 11.9,1,1, 3.227, 10598.090, 405.364, 52834.419 24/10/07,11:01:31,01,10,1, 11.9,1,1, 3.227, 10598.106, 405.349, 52834.449 24/10/07,11:01:31,02,10,1, 11.9,1,1, 3.227, 10598.079, 405.341, 52834.419 24/10/07,11:01:31,03,10,1, 11.9,1,1, 3.227, 10598.111, 405.351, 52834.375 24/10/07,11:01:31,04,10,1, 11.9,1,1, 3.227, 10598.123, 405.345, 52834.444 24/10/07,11:01:31,05,10,1, 11.9,1,1, 3.227, 10598.116, 405.368, 52834.431 24/10/07,11:01:31,06,10,1, 11.9,1,1, 3.227, 10598.127, 405.370, 52834.475 24/10/07,11:01:31,07,10,1, 11.9,1,1, 3.227, 10598.146, 405.379, 52834.438 24/10/07,11:01:31,08,10,1, 11.9,1,1, 3.227, 10598.156, 405.363, 52834.353 24/10/07,11:01:31,09,10,1, 11.9,1,1, 3.227, 10598.156, 405.353, 52834.441 24/10/07,11:01:31,10,10,1, 11.9,1,1, 3.227, 10598.145, 405.339, 52834.378 24/10/07,11:01:31,11,10,1, 11.9,1,1, 3.227, 10598.163, 405.355, 52834.382 24/10/07,11:01:31,12,10,1, 11.9,1,1, 3.227, 10598.196, 405.350, 52834.353 24/10/07,11:01:31,13,10,1, 11.9,1,1, 3.227, 10598.168, 405.339, 52834.349 24/10/07,11:01:31,14,10,1, 11.9,1,1, 3.227, 10598.183, 405.341, 52834.368 24/10/07,11:01:31,15,10,1, 11.9,1,1, 3.227, 10598.187, 405.357, 52834.456 24/10/07,11:01:31,16,10,1, 11.9,1,1, 3.227, 10598.200, 405.342, 52834.422 24/10/07,11:01:31,17,10,1, 11.9,1,1, 3.227, 10598.220, 405.329, 52834.418 24/10/07,11:01:31,18,10,1, 11.9,1,1, 3.227, 10598.202, 405.359, 52834.402 24/10/07,11:01:31,19,10,1, 11.9,1,1, 3.227, 10598.209, 405.339, 52834.354 24/10/07,11:01:32,00,11,1, 11.9,1,1, 3.228, 10598.207, 405.339, 52834.354 24/10/07,11:01:32,01,11,1, 11.9,1,1, 3.228, 10598.224, 405.348, 52834.329 24/10/07,11:01:32,02,11,1, 11.9,1,1, 3.228, 10598.229, 405.326, 52834.377 24/10/07,11:01:32,03,11,1, 11.9,1,1, 3.228, 10598.225, 405.334, 52834.429 24/10/07,11:01:32,04,11,1, 11.9,1,1, 3.228, 10598.224, 405.320, 52834.319 24/10/07,11:01:32,05,11,1, 11.9,1,1, 3.228, 10598.270, 405.332, 52834.373 24/10/07,11:01:32,06,11,1, 11.9,1,1, 3.228, 10598.263, 405.333, 52834.349 24/10/07,11:01:32,07,11,1, 11.9,1,1, 3.228, 10598.263, 405.328, 52834.305 24/10/07,11:01:32,08,11,1, 11.9,1,1, 3.228, 10598.278, 405.324, 52834.343 24/10/07,11:01:32,09,11,1, 11.9,1,1, 3.228, 10598.292, 405.323, 52834.329 24/10/07,11:01:32,10,11,1, 11.9,1,1, 3.228, 10598.269, 405.296, 52834.315 24/10/07,11:01:32,11,11,1, 11.9,1,1, 3.228, 10598.270, 405.293, 52834.326 24/10/07,11:01:32,12,11,1, 11.9,1,1, 3.228, 10598.277, 405.318, 52834.327 24/10/07,11:01:32,13,11,1, 11.9,1,1, 3.228, 10598.301, 405.298, 52834.336 24/10/07,11:01:32,14,11,1, 11.9,1,1, 3.228, 10598.300, 405.299, 52834.312 24/10/07,11:01:32,15,11,1, 11.9,1,1, 3.228, 10598.302, 405.306, 52834.335 24/10/07,11:01:32,16,11,1, 11.9,1,1, 3.228, 10598.323, 405.276, 52834.311 24/10/07,11:01:32,17,11,1, 11.9,1,1, 3.228, 10598.338, 405.289, 52834.310 24/10/07,11:01:32,18,11,1, 11.9,1,1, 3.228, 10598.339, 405.294, 52834.298 24/10/07,11:01:32,19,11,1, 11.9,1,1, 3.228, 10598.350, 405.288, 52834.301 24/10/07,11:01:33,00,11,1, 12.0,1,1, 3.224, 10598.348, 405.288, 52834.301 24/10/07,11:01:33,01,11,1, 12.0,1,1, 3.224, 10598.345, 405.262, 52834.254 24/10/07,11:01:33,02,11,1, 12.0,1,1, 3.224, 10598.361, 405.284, 52834.288 24/10/07,11:01:33,03,11,1, 12.0,1,1, 3.224, 10598.350, 405.282, 52834.267 24/10/07,11:01:33,04,11,1, 12.0,1,1, 3.224, 10598.348, 405.243, 52834.325 24/10/07,11:01:33,05,11,1, 12.0,1,1, 3.224, 10598.376, 405.265, 52834.298 24/10/07,11:01:33,06,11,1, 12.0,1,1, 3.224, 10598.374, 405.240, 52834.256 24/10/07,11:01:33,07,11,1, 12.0,1,1, 3.224, 10598.360, 405.272, 52834.282 24/10/07,11:01:33,08,11,1, 12.0,1,1, 3.224, 10598.387, 405.282, 52834.276 24/10/07,11:01:33,09,11,1, 12.0,1,1, 3.224, 10598.392, 405.266, 52834.294 24/10/07,11:01:33,10,11,1, 12.0,1,1, 3.224, 10598.393, 405.250, 52834.286 24/10/07,11:01:33,11,11,1, 12.0,1,1, 3.224, 10598.384, 405.239, 52834.309 24/10/07,11:01:33,12,11,1, 12.0,1,1, 3.224, 10598.397, 405.237, 52834.295 24/10/07,11:01:33,13,11,1, 12.0,1,1, 3.224, 10598.391, 405.259, 52834.249 24/10/07,11:01:33,14,11,1, 12.0,1,1, 3.224, 10598.424, 405.245, 52834.254 24/10/07,11:01:33,15,11,1, 12.0,1,1, 3.224, 10598.422, 405.229, 52834.326 24/10/07,11:01:33,16,11,1, 12.0,1,1, 3.224, 10598.429, 405.239, 52834.285 24/10/07,11:01:33,17,11,1, 12.0,1,1, 3.224, 10598.424, 405.218, 52834.254 24/10/07,11:01:33,18,11,1, 12.0,1,1, 3.224, 10598.439, 405.215, 52834.273 24/10/07,11:01:33,19,11,1, 12.0,1,1, 3.224, 10598.437, 405.215, 52834.234 24/10/07,11:01:34,00,11,1, 11.8,1,1, 3.225, 10598.432, 405.215, 52834.234 24/10/07,11:01:34,01,11,1, 11.8,1,1, 3.225, 10598.442, 405.201, 52834.244 24/10/07,11:01:34,02,11,1, 11.8,1,1, 3.225, 10598.469, 405.204, 52834.219 24/10/07,11:01:34,03,11,1, 11.8,1,1, 3.225, 10598.463, 405.208, 52834.208 24/10/07,11:01:34,04,11,1, 11.8,1,1, 3.225, 10598.475, 405.197, 52834.216 24/10/07,11:01:34,05,11,1, 11.8,1,1, 3.225, 10598.489, 405.205, 52834.232 24/10/07,11:01:34,06,11,1, 11.8,1,1, 3.225, 10598.458, 405.205, 52834.231 24/10/07,11:01:34,07,11,1, 11.8,1,1, 3.225, 10598.494, 405.182, 52834.184 24/10/07,11:01:34,08,11,1, 11.8,1,1, 3.225, 10598.497, 405.184, 52834.187 24/10/07,11:01:34,09,11,1, 11.8,1,1, 3.225, 10598.493, 405.188, 52834.188 24/10/07,11:01:34,10,11,1, 11.8,1,1, 3.225, 10598.507, 405.176, 52834.258 24/10/07,11:01:34,11,11,1, 11.8,1,1, 3.225, 10598.488, 405.164, 52834.167 24/10/07,11:01:34,12,11,1, 11.8,1,1, 3.225, 10598.519, 405.150, 52834.196 24/10/07,11:01:34,13,11,1, 11.8,1,1, 3.225, 10598.527, 405.124, 52834.148 24/10/07,11:01:34,14,11,1, 11.8,1,1, 3.225, 10598.517, 405.143, 52834.196 24/10/07,11:01:34,15,11,1, 11.8,1,1, 3.225, 10598.530, 405.159, 52834.185 24/10/07,11:01:34,16,11,1, 11.8,1,1, 3.225, 10598.526, 405.124, 52834.210 24/10/07,11:01:34,17,11,1, 11.8,1,1, 3.225, 10598.558, 405.141, 52834.177 24/10/07,11:01:34,18,11,1, 11.8,1,1, 3.225, 10598.558, 405.121, 52834.211 24/10/07,11:01:34,19,11,1, 11.8,1,1, 3.225, 10598.533, 405.141, 52834.154 24/10/07,11:01:35,00,11,1, 11.9,1,1, 3.226, 10598.532, 405.141, 52834.154 24/10/07,11:01:35,01,11,1, 11.9,1,1, 3.226, 10598.550, 405.111, 52834.158 24/10/07,11:01:35,02,11,1, 11.9,1,1, 3.226, 10598.561, 405.104, 52834.148 24/10/07,11:01:35,03,11,1, 11.9,1,1, 3.226, 10598.564, 405.104, 52834.154 24/10/07,11:01:35,04,11,1, 11.9,1,1, 3.226, 10598.568, 405.098, 52834.126 24/10/07,11:01:35,05,11,1, 11.9,1,1, 3.226, 10598.584, 405.085, 52834.124 24/10/07,11:01:35,06,11,1, 11.9,1,1, 3.226, 10598.592, 405.078, 52834.111 24/10/07,11:01:35,07,11,1, 11.9,1,1, 3.226, 10598.600, 405.085, 52834.134 24/10/07,11:01:35,08,11,1, 11.9,1,1, 3.226, 10598.599, 405.075, 52834.167 24/10/07,11:01:35,09,11,1, 11.9,1,1, 3.226, 10598.606, 405.090, 52834.117 24/10/07,11:01:35,10,11,1, 11.9,1,1, 3.226, 10598.616, 405.082, 52834.172 24/10/07,11:01:35,11,11,1, 11.9,1,1, 3.226, 10598.629, 405.039, 52834.152 24/10/07,11:01:35,12,11,1, 11.9,1,1, 3.226, 10598.624, 405.058, 52834.143 24/10/07,11:01:35,13,11,1, 11.9,1,1, 3.226, 10598.644, 405.047, 52834.183 24/10/07,11:01:35,14,11,1, 11.9,1,1, 3.226, 10598.641, 405.053, 52834.132 24/10/07,11:01:35,15,11,1, 11.9,1,1, 3.226, 10598.641, 405.031, 52834.118 24/10/07,11:01:35,16,11,1, 11.9,1,1, 3.226, 10598.656, 405.012, 52834.144 24/10/07,11:01:35,17,11,1, 11.9,1,1, 3.226, 10598.665, 405.023, 52834.126 24/10/07,11:01:35,18,11,1, 11.9,1,1, 3.226, 10598.672, 405.021, 52834.150 24/10/07,11:01:35,19,11,1, 11.9,1,1, 3.226, 10598.667, 405.030, 52834.139 24/10/07,11:01:36,00,11,1, 11.9,1,1, 3.228, 10598.665, 405.030, 52834.139 24/10/07,11:01:36,01,11,1, 11.9,1,1, 3.228, 10598.679, 405.009, 52834.087 24/10/07,11:01:36,02,11,1, 11.9,1,1, 3.228, 10598.684, 405.003, 52834.182 24/10/07,11:01:36,03,11,1, 11.9,1,1, 3.228, 10598.711, 405.012, 52834.183 24/10/07,11:01:36,04,11,1, 11.9,1,1, 3.228, 10598.724, 404.989, 52834.095 24/10/07,11:01:36,05,11,1, 11.9,1,1, 3.228, 10598.718, 405.018, 52834.081 24/10/07,11:01:36,06,11,1, 11.9,1,1, 3.228, 10598.749, 404.984, 52834.048 24/10/07,11:01:36,07,11,1, 11.9,1,1, 3.228, 10598.729, 404.979, 52834.142 24/10/07,11:01:36,08,11,1, 11.9,1,1, 3.228, 10598.745, 405.002, 52834.159 24/10/07,11:01:36,09,11,1, 11.9,1,1, 3.228, 10598.751, 404.999, 52834.094 24/10/07,11:01:36,10,11,1, 11.9,1,1, 3.228, 10598.762, 404.992, 52834.127 24/10/07,11:01:36,11,11,1, 11.9,1,1, 3.228, 10598.768, 404.953, 52834.122 24/10/07,11:01:36,12,11,1, 11.9,1,1, 3.228, 10598.770, 404.969, 52834.156 24/10/07,11:01:36,13,11,1, 11.9,1,1, 3.228, 10598.793, 404.952, 52834.154 24/10/07,11:01:36,14,11,1, 11.9,1,1, 3.228, 10598.796, 404.973, 52834.117 24/10/07,11:01:36,15,11,1, 11.9,1,1, 3.228, 10598.794, 404.930, 52834.131 24/10/07,11:01:36,16,11,1, 11.9,1,1, 3.228, 10598.798, 404.927, 52834.098 24/10/07,11:01:36,17,11,1, 11.9,1,1, 3.228, 10598.799, 404.935, 52834.091 24/10/07,11:01:36,18,11,1, 11.9,1,1, 3.228, 10598.804, 404.937, 52834.116 24/10/07,11:01:36,19,11,1, 11.9,1,1, 3.228, 10598.845, 404.946, 52834.118 24/10/07,11:01:37,00,11,1, 11.9,1,1, 3.229, 10598.841, 404.946, 52834.118 24/10/07,11:01:37,01,11,1, 11.9,1,1, 3.229, 10598.864, 404.889, 52834.092 24/10/07,11:01:37,02,11,1, 11.9,1,1, 3.229, 10598.870, 404.877, 52834.056 24/10/07,11:01:37,03,11,1, 11.9,1,1, 3.229, 10598.860, 404.881, 52834.154 24/10/07,11:01:37,04,11,1, 11.9,1,1, 3.229, 10598.844, 404.894, 52834.004 24/10/07,11:01:37,05,11,1, 11.9,1,1, 3.229, 10598.872, 404.884, 52834.032 24/10/07,11:01:37,06,11,1, 11.9,1,1, 3.229, 10598.891, 404.897, 52834.105 24/10/07,11:01:37,07,11,1, 11.9,1,1, 3.229, 10598.902, 404.896, 52834.091 24/10/07,11:01:37,08,11,1, 11.9,1,1, 3.229, 10598.906, 404.867, 52834.068 24/10/07,11:01:37,09,11,1, 11.9,1,1, 3.229, 10598.918, 404.876, 52834.023 24/10/07,11:01:37,10,11,1, 11.9,1,1, 3.229, 10598.931, 404.845, 52834.065 24/10/07,11:01:37,11,11,1, 11.9,1,1, 3.229, 10598.928, 404.860, 52834.034 24/10/07,11:01:37,12,11,1, 11.9,1,1, 3.229, 10598.959, 404.859, 52834.041 24/10/07,11:01:37,13,11,1, 11.9,1,1, 3.229, 10598.934, 404.850, 52834.087 24/10/07,11:01:37,14,11,1, 11.9,1,1, 3.229, 10598.954, 404.836, 52833.990 24/10/07,11:01:37,15,11,1, 11.9,1,1, 3.229, 10598.983, 404.843, 52834.046 24/10/07,11:01:37,16,11,1, 11.9,1,1, 3.229, 10598.965, 404.827, 52834.068 24/10/07,11:01:37,17,11,1, 11.9,1,1, 3.229, 10598.990, 404.824, 52833.992 24/10/07,11:01:37,18,11,1, 11.9,1,1, 3.229, 10599.015, 404.839, 52833.982 24/10/07,11:01:37,19,11,1, 11.9,1,1, 3.229, 10598.996, 404.836, 52834.001 24/10/07,11:01:38,00,11,1, 11.8,1,1, 3.228, 10598.991, 404.836, 52834.001 24/10/07,11:01:38,01,11,1, 11.8,1,1, 3.228, 10598.998, 404.811, 52833.992 24/10/07,11:01:38,02,11,1, 11.8,1,1, 3.228, 10599.024, 404.813, 52834.009 24/10/07,11:01:38,03,11,1, 11.8,1,1, 3.228, 10599.068, 404.800, 52834.054 24/10/07,11:01:38,04,11,1, 11.8,1,1, 3.228, 10599.065, 404.793, 52833.993 24/10/07,11:01:38,05,11,1, 11.8,1,1, 3.228, 10599.076, 404.790, 52833.960 24/10/07,11:01:38,06,11,1, 11.8,1,1, 3.228, 10599.088, 404.784, 52833.987 24/10/07,11:01:38,07,11,1, 11.8,1,1, 3.228, 10599.115, 404.756, 52834.013 24/10/07,11:01:38,08,11,1, 11.8,1,1, 3.228, 10599.083, 404.781, 52833.971 24/10/07,11:01:38,09,11,1, 11.8,1,1, 3.228, 10599.138, 404.776, 52834.049 24/10/07,11:01:38,10,11,1, 11.8,1,1, 3.228, 10599.112, 404.758, 52834.033 24/10/07,11:01:38,11,11,1, 11.8,1,1, 3.228, 10599.133, 404.758, 52833.889 24/10/07,11:01:38,12,11,1, 11.8,1,1, 3.228, 10599.113, 404.737, 52834.037 24/10/07,11:01:38,13,11,1, 11.8,1,1, 3.228, 10599.142, 404.731, 52833.983 24/10/07,11:01:38,14,11,1, 11.8,1,1, 3.228, 10599.151, 404.750, 52834.000 24/10/07,11:01:38,15,11,1, 11.8,1,1, 3.228, 10599.200, 404.739, 52834.075 24/10/07,11:01:38,16,11,1, 11.8,1,1, 3.228, 10599.197, 404.732, 52834.008 24/10/07,11:01:38,17,11,1, 11.8,1,1, 3.228, 10599.221, 404.710, 52833.873 24/10/07,11:01:38,18,11,1, 11.8,1,1, 3.228, 10599.223, 404.698, 52833.931 24/10/07,11:01:38,19,11,1, 11.8,1,1, 3.228, 10599.223, 404.699, 52833.925 24/10/07,11:01:39,00,11,1, 11.9,1,1, 3.218, 10599.216, 404.699, 52833.925 24/10/07,11:01:39,01,11,1, 11.9,1,1, 3.218, 10599.248, 404.713, 52833.979 24/10/07,11:01:39,02,11,1, 11.9,1,1, 3.218, 10599.271, 404.660, 52833.923 24/10/07,11:01:39,03,11,1, 11.9,1,1, 3.218, 10599.274, 404.670, 52833.935 24/10/07,11:01:39,04,11,1, 11.9,1,1, 3.218, 10599.273, 404.671, 52833.953 24/10/07,11:01:39,05,11,1, 11.9,1,1, 3.218, 10599.268, 404.673, 52833.993 24/10/07,11:01:39,06,11,1, 11.9,1,1, 3.218, 10599.314, 404.659, 52833.948 24/10/07,11:01:39,07,11,1, 11.9,1,1, 3.218, 10599.295, 404.668, 52833.929 24/10/07,11:01:39,08,11,1, 11.9,1,1, 3.218, 10599.310, 404.649, 52833.962 24/10/07,11:01:39,09,11,1, 11.9,1,1, 3.218, 10599.324, 404.619, 52833.973 24/10/07,11:01:39,10,11,1, 11.9,1,1, 3.218, 10599.333, 404.628, 52833.984 24/10/07,11:01:39,11,11,1, 11.9,1,1, 3.218, 10599.340, 404.612, 52833.974 24/10/07,11:01:39,12,11,1, 11.9,1,1, 3.218, 10599.349, 404.611, 52833.934 24/10/07,11:01:39,13,11,1, 11.9,1,1, 3.218, 10599.339, 404.605, 52833.919 24/10/07,11:01:39,14,11,1, 11.9,1,1, 3.218, 10599.374, 404.598, 52833.908 24/10/07,11:01:39,15,11,1, 11.9,1,1, 3.218, 10599.367, 404.593, 52833.973 24/10/07,11:01:39,16,11,1, 11.9,1,1, 3.218, 10599.397, 404.589, 52833.973 24/10/07,11:01:39,17,11,1, 11.9,1,1, 3.218, 10599.402, 404.592, 52833.957 24/10/07,11:01:39,18,11,1, 11.9,1,1, 3.218, 10599.424, 404.577, 52833.930 24/10/07,11:01:39,19,11,1, 11.9,1,1, 3.218, 10599.401, 404.564, 52833.944 24/10/07,11:01:40,00,11,1, 11.9,1,1, 3.228, 10599.400, 404.564, 52833.944 24/10/07,11:01:40,01,11,1, 11.9,1,1, 3.228, 10599.449, 404.562, 52833.879 24/10/07,11:01:40,02,11,1, 11.9,1,1, 3.228, 10599.438, 404.565, 52833.858 24/10/07,11:01:40,03,11,1, 11.9,1,1, 3.228, 10599.445, 404.571, 52833.886 24/10/07,11:01:40,04,11,1, 11.9,1,1, 3.228, 10599.496, 404.541, 52833.885 24/10/07,11:01:40,05,11,1, 11.9,1,1, 3.228, 10599.499, 404.519, 52833.887 24/10/07,11:01:40,06,11,1, 11.9,1,1, 3.228, 10599.478, 404.525, 52833.926 24/10/07,11:01:40,07,11,1, 11.9,1,1, 3.228, 10599.494, 404.500, 52833.807 24/10/07,11:01:40,08,11,1, 11.9,1,1, 3.228, 10599.497, 404.503, 52833.874 24/10/07,11:01:40,09,11,1, 11.9,1,1, 3.228, 10599.502, 404.525, 52833.912 24/10/07,11:01:40,10,11,1, 11.9,1,1, 3.228, 10599.534, 404.502, 52833.854 24/10/07,11:01:40,11,11,1, 11.9,1,1, 3.228, 10599.502, 404.477, 52833.927 24/10/07,11:01:40,12,11,1, 11.9,1,1, 3.228, 10599.544, 404.472, 52833.906 24/10/07,11:01:40,13,11,1, 11.9,1,1, 3.228, 10599.543, 404.466, 52833.875 24/10/07,11:01:40,14,11,1, 11.9,1,1, 3.228, 10599.539, 404.464, 52833.824 24/10/07,11:01:40,15,11,1, 11.9,1,1, 3.228, 10599.535, 404.454, 52833.672 24/10/07,11:01:40,16,11,1, 11.9,1,1, 3.228, 10599.599, 404.446, 52833.828 24/10/07,11:01:40,17,11,1, 11.9,1,1, 3.228, 10599.603, 404.442, 52833.828 24/10/07,11:01:40,18,11,1, 11.9,1,1, 3.228, 10599.616, 404.406, 52833.848 24/10/07,11:01:40,19,11,1, 11.9,1,1, 3.228, 10599.608, 404.403, 52833.858 24/10/07,11:01:41,00,11,1, 11.9,1,1, 3.230, 10599.600, 404.403, 52833.858 24/10/07,11:01:41,01,11,1, 11.9,1,1, 3.230, 10599.609, 404.389, 52833.874 24/10/07,11:01:41,02,11,1, 11.9,1,1, 3.230, 10599.618, 404.390, 52833.878 24/10/07,11:01:41,03,11,1, 11.9,1,1, 3.230, 10599.623, 404.380, 52833.829 24/10/07,11:01:41,04,11,1, 11.9,1,1, 3.230, 10599.622, 404.368, 52833.804 24/10/07,11:01:41,05,11,1, 11.9,1,1, 3.230, 10599.627, 404.371, 52833.798 24/10/07,11:01:41,06,11,1, 11.9,1,1, 3.230, 10599.649, 404.354, 52833.797 24/10/07,11:01:41,07,11,1, 11.9,1,1, 3.230, 10599.644, 404.349, 52833.798 24/10/07,11:01:41,08,11,1, 11.9,1,1, 3.230, 10599.656, 404.329, 52833.797 24/10/07,11:01:41,09,11,1, 11.9,1,1, 3.230, 10599.651, 404.318, 52833.809 24/10/07,11:01:41,10,11,1, 11.9,1,1, 3.230, 10599.672, 404.327, 52833.834 24/10/07,11:01:41,11,11,1, 11.9,1,1, 3.230, 10599.661, 404.308, 52833.804 24/10/07,11:01:41,12,11,1, 11.9,1,1, 3.230, 10599.694, 404.299, 52833.843 24/10/07,11:01:41,13,11,1, 11.9,1,1, 3.230, 10599.690, 404.285, 52833.741 24/10/07,11:01:41,14,11,1, 11.9,1,1, 3.230, 10599.706, 404.289, 52833.834 24/10/07,11:01:41,15,11,1, 11.9,1,1, 3.230, 10599.698, 404.287, 52833.822 24/10/07,11:01:41,16,11,1, 11.9,1,1, 3.230, 10599.711, 404.272, 52833.863 24/10/07,11:01:41,17,11,1, 11.9,1,1, 3.230, 10599.720, 404.246, 52833.765 24/10/07,11:01:41,18,11,1, 11.9,1,1, 3.230, 10599.712, 404.257, 52833.792 24/10/07,11:01:41,19,11,1, 11.9,1,1, 3.230, 10599.730, 404.247, 52833.843 24/10/07,11:01:42,00,11,1, 12.0,1,1, 3.231, 10599.725, 404.247, 52833.843 24/10/07,11:01:42,01,11,1, 12.0,1,1, 3.231, 10599.751, 404.219, 52833.736 24/10/07,11:01:42,02,11,1, 12.0,1,1, 3.231, 10599.754, 404.191, 52833.764 24/10/07,11:01:42,03,11,1, 12.0,1,1, 3.231, 10599.757, 404.221, 52833.814 24/10/07,11:01:42,04,11,1, 12.0,1,1, 3.231, 10599.773, 404.162, 52833.734 24/10/07,11:01:42,05,11,1, 12.0,1,1, 3.231, 10599.778, 404.174, 52833.815 24/10/07,11:01:42,06,11,1, 12.0,1,1, 3.231, 10599.762, 404.170, 52833.747 24/10/07,11:01:42,07,11,1, 12.0,1,1, 3.231, 10599.775, 404.147, 52833.786 24/10/07,11:01:42,08,11,1, 12.0,1,1, 3.231, 10599.761, 404.155, 52833.840 24/10/07,11:01:42,09,11,1, 12.0,1,1, 3.231, 10599.787, 404.155, 52833.787 24/10/07,11:01:42,10,11,1, 12.0,1,1, 3.231, 10599.791, 404.136, 52833.786 24/10/07,11:01:42,11,11,1, 12.0,1,1, 3.231, 10599.804, 404.132, 52833.756 24/10/07,11:01:42,12,11,1, 12.0,1,1, 3.231, 10599.826, 404.114, 52833.758 24/10/07,11:01:42,13,11,1, 12.0,1,1, 3.231, 10599.825, 404.114, 52833.737 24/10/07,11:01:42,14,11,1, 12.0,1,1, 3.231, 10599.819, 404.077, 52833.659 24/10/07,11:01:42,15,11,1, 12.0,1,1, 3.231, 10599.821, 404.081, 52833.701 24/10/07,11:01:42,16,11,1, 12.0,1,1, 3.231, 10599.839, 404.057, 52833.831 24/10/07,11:01:42,17,11,1, 12.0,1,1, 3.231, 10599.824, 404.052, 52833.815 24/10/07,11:01:42,18,11,1, 12.0,1,1, 3.231, 10599.848, 404.045, 52833.752 24/10/07,11:01:42,19,11,1, 12.0,1,1, 3.231, 10599.863, 404.019, 52833.764 24/10/07,11:01:43,00,11,1, 11.9,1,1, 3.226, 10599.859, 404.019, 52833.764 24/10/07,11:01:43,01,11,1, 11.9,1,1, 3.226, 10599.873, 404.025, 52833.737 24/10/07,11:01:43,02,11,1, 11.9,1,1, 3.226, 10599.852, 403.994, 52833.689 24/10/07,11:01:43,03,11,1, 11.9,1,1, 3.226, 10599.863, 403.981, 52833.706 24/10/07,11:01:43,04,11,1, 11.9,1,1, 3.226, 10599.893, 403.961, 52833.750 24/10/07,11:01:43,05,11,1, 11.9,1,1, 3.226, 10599.860, 403.982, 52833.802 24/10/07,11:01:43,06,11,1, 11.9,1,1, 3.226, 10599.879, 403.945, 52833.709 24/10/07,11:01:43,07,11,1, 11.9,1,1, 3.226, 10599.890, 403.933, 52833.782 24/10/07,11:01:43,08,11,1, 11.9,1,1, 3.226, 10599.889, 403.940, 52833.679 24/10/07,11:01:43,09,11,1, 11.9,1,1, 3.226, 10599.897, 403.939, 52833.701 24/10/07,11:01:43,10,11,1, 11.9,1,1, 3.226, 10599.889, 403.954, 52833.746 24/10/07,11:01:43,11,11,1, 11.9,1,1, 3.226, 10599.906, 403.928, 52833.749 24/10/07,11:01:43,12,11,1, 11.9,1,1, 3.226, 10599.910, 403.928, 52833.768 24/10/07,11:01:43,13,11,1, 11.9,1,1, 3.226, 10599.928, 403.920, 52833.755 24/10/07,11:01:43,14,11,1, 11.9,1,1, 3.226, 10599.920, 403.885, 52833.750 24/10/07,11:01:43,15,11,1, 11.9,1,1, 3.226, 10599.947, 403.890, 52833.727 24/10/07,11:01:43,16,11,1, 11.9,1,1, 3.226, 10599.940, 403.876, 52833.689 24/10/07,11:01:43,17,11,1, 11.9,1,1, 3.226, 10599.961, 403.863, 52833.667 24/10/07,11:01:43,18,11,1, 11.9,1,1, 3.226, 10599.963, 403.844, 52833.683 24/10/07,11:01:43,19,11,1, 11.9,1,1, 3.226, 10599.961, 403.869, 52833.749 24/10/07,11:01:44,00,11,1, 11.9,1,1, 3.229, 10599.959, 403.869, 52833.749 24/10/07,11:01:44,01,11,1, 11.9,1,1, 3.229, 10599.989, 403.858, 52833.740 24/10/07,11:01:44,02,11,1, 11.9,1,1, 3.229, 10599.983, 403.819, 52833.684 24/10/07,11:01:44,03,11,1, 11.9,1,1, 3.229, 10599.991, 403.801, 52833.709 24/10/07,11:01:44,04,11,1, 11.9,1,1, 3.229, 10600.001, 403.811, 52833.687 24/10/07,11:01:44,05,11,1, 11.9,1,1, 3.229, 10599.975, 403.812, 52833.712 24/10/07,11:01:44,06,11,1, 11.9,1,1, 3.229, 10599.977, 403.779, 52833.672 24/10/07,11:01:44,07,11,1, 11.9,1,1, 3.229, 10599.989, 403.784, 52833.708 24/10/07,11:01:44,08,11,1, 11.9,1,1, 3.229, 10600.002, 403.755, 52833.636 24/10/07,11:01:44,09,11,1, 11.9,1,1, 3.229, 10600.005, 403.754, 52833.680 24/10/07,11:01:44,10,11,1, 11.9,1,1, 3.229, 10599.999, 403.748, 52833.714 24/10/07,11:01:44,11,11,1, 11.9,1,1, 3.229, 10599.989, 403.733, 52833.735 24/10/07,11:01:44,12,11,1, 11.9,1,1, 3.229, 10600.010, 403.737, 52833.666 24/10/07,11:01:44,13,11,1, 11.9,1,1, 3.229, 10600.022, 403.721, 52833.721 24/10/07,11:01:44,14,11,1, 11.9,1,1, 3.229, 10600.043, 403.716, 52833.665 24/10/07,11:01:44,15,11,1, 11.9,1,1, 3.229, 10600.062, 403.696, 52833.687 24/10/07,11:01:44,16,11,1, 11.9,1,1, 3.229, 10600.053, 403.665, 52833.696 24/10/07,11:01:44,17,11,1, 11.9,1,1, 3.229, 10600.058, 403.682, 52833.738 24/10/07,11:01:44,18,11,1, 11.9,1,1, 3.229, 10600.062, 403.660, 52833.680 24/10/07,11:01:44,19,11,1, 11.9,1,1, 3.229, 10600.047, 403.656, 52833.710 24/10/07,11:01:45,00,11,1, 11.8,1,1, 3.229, 10600.042, 403.656, 52833.710 24/10/07,11:01:45,01,11,1, 11.8,1,1, 3.229, 10600.057, 403.634, 52833.676 24/10/07,11:01:45,02,11,1, 11.8,1,1, 3.229, 10600.059, 403.639, 52833.640 24/10/07,11:01:45,03,11,1, 11.8,1,1, 3.229, 10600.081, 403.608, 52833.682 24/10/07,11:01:45,04,11,1, 11.8,1,1, 3.229, 10600.073, 403.617, 52833.675 24/10/07,11:01:45,05,11,1, 11.8,1,1, 3.229, 10600.089, 403.584, 52833.669 24/10/07,11:01:45,06,11,1, 11.8,1,1, 3.229, 10600.088, 403.588, 52833.649 24/10/07,11:01:45,07,11,1, 11.8,1,1, 3.229, 10600.080, 403.597, 52833.687 24/10/07,11:01:45,08,11,1, 11.8,1,1, 3.229, 10600.135, 403.568, 52833.703 24/10/07,11:01:45,09,11,1, 11.8,1,1, 3.229, 10600.105, 403.559, 52833.721 24/10/07,11:01:45,10,11,1, 11.8,1,1, 3.229, 10600.097, 403.536, 52833.675 24/10/07,11:01:45,11,11,1, 11.8,1,1, 3.229, 10600.086, 403.558, 52833.603 24/10/07,11:01:45,12,11,1, 11.8,1,1, 3.229, 10600.140, 403.537, 52833.631 24/10/07,11:01:45,13,11,1, 11.8,1,1, 3.229, 10600.086, 403.550, 52833.776 24/10/07,11:01:45,14,11,1, 11.8,1,1, 3.229, 10600.085, 403.541, 52833.691 24/10/07,11:01:45,15,11,1, 11.8,1,1, 3.229, 10600.132, 403.494, 52833.662 24/10/07,11:01:45,16,11,1, 11.8,1,1, 3.229, 10600.141, 403.498, 52833.628 24/10/07,11:01:45,17,11,1, 11.8,1,1, 3.229, 10600.141, 403.487, 52833.603 24/10/07,11:01:45,18,11,1, 11.8,1,1, 3.229, 10600.134, 403.460, 52833.622 24/10/07,11:01:45,19,11,1, 11.8,1,1, 3.229, 10600.148, 403.484, 52833.595 24/10/07,11:01:46,00,11,1, 11.9,1,1, 3.225, 10600.142, 403.484, 52833.595 24/10/07,11:01:46,01,11,1, 11.9,1,1, 3.225, 10600.149, 403.452, 52833.627 24/10/07,11:01:46,02,11,1, 11.9,1,1, 3.225, 10600.135, 403.412, 52833.599 24/10/07,11:01:46,03,11,1, 11.9,1,1, 3.225, 10600.150, 403.414, 52833.584 24/10/07,11:01:46,04,11,1, 11.9,1,1, 3.225, 10600.159, 403.418, 52833.596 24/10/07,11:01:46,05,11,1, 11.9,1,1, 3.225, 10600.166, 403.374, 52833.569 24/10/07,11:01:46,06,11,1, 11.9,1,1, 3.225, 10600.172, 403.390, 52833.537 24/10/07,11:01:46,07,11,1, 11.9,1,1, 3.225, 10600.149, 403.395, 52833.623 24/10/07,11:01:46,08,11,1, 11.9,1,1, 3.225, 10600.169, 403.384, 52833.657 24/10/07,11:01:46,09,11,1, 11.9,1,1, 3.225, 10600.161, 403.377, 52833.588 24/10/07,11:01:46,10,11,1, 11.9,1,1, 3.225, 10600.184, 403.358, 52833.641 24/10/07,11:01:46,11,11,1, 11.9,1,1, 3.225, 10600.195, 403.343, 52833.564 24/10/07,11:01:46,12,11,1, 11.9,1,1, 3.225, 10600.209, 403.344, 52833.647 24/10/07,11:01:46,13,11,1, 11.9,1,1, 3.225, 10600.189, 403.334, 52833.576 24/10/07,11:01:46,14,11,1, 11.9,1,1, 3.225, 10600.197, 403.314, 52833.597 24/10/07,11:01:46,15,11,1, 11.9,1,1, 3.225, 10600.215, 403.305, 52833.560 24/10/07,11:01:46,16,11,1, 11.9,1,1, 3.225, 10600.195, 403.264, 52833.315 24/10/07,11:01:46,17,11,1, 11.9,1,1, 3.225, 10600.187, 403.310, 52833.603 24/10/07,11:01:46,18,11,1, 11.9,1,1, 3.225, 10600.204, 403.294, 52833.578 24/10/07,11:01:46,19,11,1, 11.9,1,1, 3.225, 10600.208, 403.269, 52833.618 24/10/07,11:01:47,00,11,1, 11.9,1,1, 3.226, 10600.201, 403.269, 52833.618 24/10/07,11:01:47,01,11,1, 11.9,1,1, 3.226, 10600.238, 403.244, 52833.606 24/10/07,11:01:47,02,11,1, 11.9,1,1, 3.226, 10600.230, 403.226, 52833.599 24/10/07,11:01:47,03,11,1, 11.9,1,1, 3.226, 10600.223, 403.238, 52833.546 24/10/07,11:01:47,04,11,1, 11.9,1,1, 3.226, 10600.260, 403.213, 52833.657 24/10/07,11:01:47,05,11,1, 11.9,1,1, 3.226, 10600.234, 403.200, 52833.640 24/10/07,11:01:47,06,11,1, 11.9,1,1, 3.226, 10600.265, 403.199, 52833.543 24/10/07,11:01:47,07,11,1, 11.9,1,1, 3.226, 10600.244, 403.189, 52833.602 24/10/07,11:01:47,08,11,1, 11.9,1,1, 3.226, 10600.259, 403.188, 52833.561 24/10/07,11:01:47,09,11,1, 11.9,1,1, 3.226, 10600.247, 403.184, 52833.589 24/10/07,11:01:47,10,11,1, 11.9,1,1, 3.226, 10600.255, 403.169, 52833.506 24/10/07,11:01:47,11,11,1, 11.9,1,1, 3.226, 10600.269, 403.163, 52833.595 24/10/07,11:01:47,12,11,1, 11.9,1,1, 3.226, 10600.273, 403.163, 52833.577 24/10/07,11:01:47,13,11,1, 11.9,1,1, 3.226, 10600.276, 403.144, 52833.516 24/10/07,11:01:47,14,11,1, 11.9,1,1, 3.226, 10600.262, 403.123, 52833.596 24/10/07,11:01:47,15,11,1, 11.9,1,1, 3.226, 10600.258, 403.106, 52833.537 24/10/07,11:01:47,16,11,1, 11.9,1,1, 3.226, 10600.246, 403.079, 52833.503 24/10/07,11:01:47,17,11,1, 11.9,1,1, 3.226, 10600.277, 403.104, 52833.549 24/10/07,11:01:47,18,11,1, 11.9,1,1, 3.226, 10600.280, 403.084, 52833.535 24/10/07,11:01:47,19,11,1, 11.9,1,1, 3.226, 10600.285, 403.069, 52833.541 24/10/07,11:01:48,00,10,1, 11.9,1,1, 3.233, 10600.284, 403.069, 52833.541 24/10/07,11:01:48,01,10,1, 11.9,1,1, 3.233, 10600.289, 403.033, 52833.426 24/10/07,11:01:48,02,10,1, 11.9,1,1, 3.233, 10600.282, 403.046, 52833.567 24/10/07,11:01:48,03,10,1, 11.9,1,1, 3.233, 10600.282, 403.025, 52833.454 24/10/07,11:01:48,04,10,1, 11.9,1,1, 3.233, 10600.287, 403.023, 52833.497 24/10/07,11:01:48,05,10,1, 11.9,1,1, 3.233, 10600.299, 403.028, 52833.499 24/10/07,11:01:48,06,10,1, 11.9,1,1, 3.233, 10600.319, 403.008, 52833.626 24/10/07,11:01:48,07,10,1, 11.9,1,1, 3.233, 10600.279, 403.014, 52833.532 24/10/07,11:01:48,08,10,1, 11.9,1,1, 3.233, 10600.278, 402.998, 52833.581 24/10/07,11:01:48,09,10,1, 11.9,1,1, 3.233, 10600.305, 403.005, 52833.600 24/10/07,11:01:48,10,10,1, 11.9,1,1, 3.233, 10600.275, 402.976, 52833.591 24/10/07,11:01:48,11,10,1, 11.9,1,1, 3.233, 10600.311, 402.974, 52833.553 24/10/07,11:01:48,12,10,1, 11.9,1,1, 3.233, 10600.292, 402.973, 52833.552 24/10/07,11:01:48,13,10,1, 11.9,1,1, 3.233, 10600.308, 402.955, 52833.465 24/10/07,11:01:48,14,10,1, 11.9,1,1, 3.233, 10600.282, 402.946, 52833.546 24/10/07,11:01:48,15,10,1, 11.9,1,1, 3.233, 10600.323, 402.932, 52833.540 24/10/07,11:01:48,16,10,1, 11.9,1,1, 3.233, 10600.303, 402.902, 52833.488 24/10/07,11:01:48,17,10,1, 11.9,1,1, 3.233, 10600.316, 402.928, 52833.502 24/10/07,11:01:48,18,10,1, 11.9,1,1, 3.233, 10600.321, 402.925, 52833.532 24/10/07,11:01:48,19,10,1, 11.9,1,1, 3.233, 10600.308, 402.891, 52833.490 24/10/07,11:01:49,00,11,1, 11.9,1,1, 3.231, 10600.301, 402.891, 52833.490 24/10/07,11:01:49,01,11,1, 11.9,1,1, 3.231, 10600.341, 402.873, 52833.559 24/10/07,11:01:49,02,11,1, 11.9,1,1, 3.231, 10600.339, 402.848, 52833.486 24/10/07,11:01:49,03,11,1, 11.9,1,1, 3.231, 10600.320, 402.868, 52833.542 24/10/07,11:01:49,04,11,1, 11.9,1,1, 3.231, 10600.328, 402.852, 52833.519 24/10/07,11:01:49,05,11,1, 11.9,1,1, 3.231, 10600.323, 402.855, 52833.552 24/10/07,11:01:49,06,11,1, 11.9,1,1, 3.231, 10600.312, 402.844, 52833.468 24/10/07,11:01:49,07,11,1, 11.9,1,1, 3.231, 10600.296, 402.829, 52833.531 24/10/07,11:01:49,08,11,1, 11.9,1,1, 3.231, 10600.332, 402.816, 52833.536 24/10/07,11:01:49,09,11,1, 11.9,1,1, 3.231, 10600.308, 402.804, 52833.503 24/10/07,11:01:49,10,11,1, 11.9,1,1, 3.231, 10600.323, 402.786, 52833.521 24/10/07,11:01:49,11,11,1, 11.9,1,1, 3.231, 10600.315, 402.792, 52833.475 24/10/07,11:01:49,12,11,1, 11.9,1,1, 3.231, 10600.313, 402.795, 52833.549 24/10/07,11:01:49,13,11,1, 11.9,1,1, 3.231, 10600.308, 402.746, 52833.509 24/10/07,11:01:49,14,11,1, 11.9,1,1, 3.231, 10600.317, 402.770, 52833.528 24/10/07,11:01:49,15,11,1, 11.9,1,1, 3.231, 10600.327, 402.786, 52833.488 24/10/07,11:01:49,16,11,1, 11.9,1,1, 3.231, 10600.323, 402.732, 52833.538 24/10/07,11:01:49,17,11,1, 11.9,1,1, 3.231, 10600.333, 402.741, 52833.528 24/10/07,11:01:49,18,11,1, 11.9,1,1, 3.231, 10600.328, 402.729, 52833.549 24/10/07,11:01:49,19,11,1, 11.9,1,1, 3.231, 10600.328, 402.749, 52833.543 24/10/07,11:01:50,00,11,1, 11.9,1,1, 3.229, 10600.326, 402.749, 52833.543 24/10/07,11:01:50,01,11,1, 11.9,1,1, 3.229, 10600.354, 402.730, 52833.507 24/10/07,11:01:50,02,11,1, 11.9,1,1, 3.229, 10600.337, 402.696, 52833.465 24/10/07,11:01:50,03,11,1, 11.9,1,1, 3.229, 10600.315, 402.692, 52833.502 24/10/07,11:01:50,04,11,1, 11.9,1,1, 3.229, 10600.308, 402.683, 52833.519 24/10/07,11:01:50,05,11,1, 11.9,1,1, 3.229, 10600.307, 402.666, 52833.516 24/10/07,11:01:50,06,11,1, 11.9,1,1, 3.229, 10600.344, 402.676, 52833.486 24/10/07,11:01:50,07,11,1, 11.9,1,1, 3.229, 10600.326, 402.669, 52833.482 24/10/07,11:01:50,08,11,1, 11.9,1,1, 3.229, 10600.317, 402.661, 52833.587 24/10/07,11:01:50,09,11,1, 11.9,1,1, 3.229, 10600.320, 402.646, 52833.510 24/10/07,11:01:50,10,11,1, 11.9,1,1, 3.229, 10600.299, 402.642, 52833.537 24/10/07,11:01:50,11,11,1, 11.9,1,1, 3.229, 10600.313, 402.645, 52833.514 24/10/07,11:01:50,12,11,1, 11.9,1,1, 3.229, 10600.314, 402.632, 52833.581 24/10/07,11:01:50,13,11,1, 11.9,1,1, 3.229, 10600.326, 402.618, 52833.510 24/10/07,11:01:50,14,11,1, 11.9,1,1, 3.229, 10600.317, 402.614, 52833.490 24/10/07,11:01:50,15,11,1, 11.9,1,1, 3.229, 10600.306, 402.614, 52833.495 24/10/07,11:01:50,16,11,1, 11.9,1,1, 3.229, 10600.315, 402.608, 52833.537 24/10/07,11:01:50,17,11,1, 11.9,1,1, 3.229, 10600.318, 402.601, 52833.477 24/10/07,11:01:50,18,11,1, 11.9,1,1, 3.229, 10600.329, 402.590, 52833.469 24/10/07,11:01:50,19,11,1, 11.9,1,1, 3.229, 10600.335, 402.595, 52833.488 24/10/07,11:01:51,00,10,1, 11.8,1,1, 3.235, 10600.334, 402.595, 52833.488 24/10/07,11:01:51,01,10,1, 11.8,1,1, 3.235, 10600.319, 402.586, 52833.526 24/10/07,11:01:51,02,10,1, 11.8,1,1, 3.235, 10600.302, 402.554, 52833.528 24/10/07,11:01:51,03,10,1, 11.8,1,1, 3.235, 10600.314, 402.551, 52833.458 24/10/07,11:01:51,04,10,1, 11.8,1,1, 3.235, 10600.314, 402.560, 52833.522 24/10/07,11:01:51,05,10,1, 11.8,1,1, 3.235, 10600.308, 402.544, 52833.464 24/10/07,11:01:51,06,10,1, 11.8,1,1, 3.235, 10600.309, 402.521, 52833.462 24/10/07,11:01:51,07,10,1, 11.8,1,1, 3.235, 10600.303, 402.543, 52833.520 24/10/07,11:01:51,08,10,1, 11.8,1,1, 3.235, 10600.303, 402.527, 52833.528 24/10/07,11:01:51,09,10,1, 11.8,1,1, 3.235, 10600.305, 402.534, 52833.542 24/10/07,11:01:51,10,10,1, 11.8,1,1, 3.235, 10600.308, 402.492, 52833.468 24/10/07,11:01:51,11,10,1, 11.8,1,1, 3.235, 10600.284, 402.513, 52833.510 24/10/07,11:01:51,12,10,1, 11.8,1,1, 3.235, 10600.283, 402.506, 52833.532 24/10/07,11:01:51,13,10,1, 11.8,1,1, 3.235, 10600.281, 402.490, 52833.479 24/10/07,11:01:51,14,10,1, 11.8,1,1, 3.235, 10600.284, 402.481, 52833.470 24/10/07,11:01:51,15,10,1, 11.8,1,1, 3.235, 10600.270, 402.475, 52833.532 24/10/07,11:01:51,16,10,1, 11.8,1,1, 3.235, 10600.288, 402.495, 52833.510 24/10/07,11:01:51,17,10,1, 11.8,1,1, 3.235, 10600.275, 402.479, 52833.455 24/10/07,11:01:51,18,10,1, 11.8,1,1, 3.235, 10600.280, 402.470, 52833.474 24/10/07,11:01:51,19,10,1, 11.8,1,1, 3.235, 10600.271, 402.466, 52833.456 24/10/07,11:01:52,00,10,1, 11.9,1,1, 3.226, 10600.268, 402.466, 52833.456 24/10/07,11:01:52,01,10,1, 11.9,1,1, 3.226, 10600.261, 402.444, 52833.551 24/10/07,11:01:52,02,10,1, 11.9,1,1, 3.226, 10600.257, 402.458, 52833.511 24/10/07,11:01:52,03,10,1, 11.9,1,1, 3.226, 10600.246, 402.461, 52833.522 24/10/07,11:01:52,04,10,1, 11.9,1,1, 3.226, 10600.262, 402.467, 52833.559 24/10/07,11:01:52,05,10,1, 11.9,1,1, 3.226, 10600.256, 402.452, 52833.496 24/10/07,11:01:52,06,10,1, 11.9,1,1, 3.226, 10600.256, 402.448, 52833.486 24/10/07,11:01:52,07,10,1, 11.9,1,1, 3.226, 10600.247, 402.424, 52833.498 24/10/07,11:01:52,08,10,1, 11.9,1,1, 3.226, 10600.232, 402.439, 52833.486 24/10/07,11:01:52,09,10,1, 11.9,1,1, 3.226, 10600.251, 402.435, 52833.478 24/10/07,11:01:52,10,10,1, 11.9,1,1, 3.226, 10600.247, 402.416, 52833.555 24/10/07,11:01:52,11,10,1, 11.9,1,1, 3.226, 10600.235, 402.421, 52833.489 24/10/07,11:01:52,12,10,1, 11.9,1,1, 3.226, 10600.251, 402.417, 52833.534 24/10/07,11:01:52,13,10,1, 11.9,1,1, 3.226, 10600.227, 402.412, 52833.622 24/10/07,11:01:52,14,10,1, 11.9,1,1, 3.226, 10600.237, 402.404, 52833.538 24/10/07,11:01:52,15,10,1, 11.9,1,1, 3.226, 10600.241, 402.403, 52833.502 24/10/07,11:01:52,16,10,1, 11.9,1,1, 3.226, 10600.240, 402.405, 52833.589 24/10/07,11:01:52,17,10,1, 11.9,1,1, 3.226, 10600.197, 402.375, 52833.551 24/10/07,11:01:52,18,10,1, 11.9,1,1, 3.226, 10600.200, 402.391, 52833.545 24/10/07,11:01:52,19,10,1, 11.9,1,1, 3.226, 10600.193, 402.366, 52833.445 24/10/07,11:01:53,00,09,1, 11.9,1,1, 3.231, 10600.193, 402.366, 52833.445 24/10/07,11:01:53,01,09,1, 11.9,1,1, 3.231, 10600.176, 402.365, 52833.549 24/10/07,11:01:53,02,09,1, 11.9,1,1, 3.231, 10600.186, 402.367, 52833.508 24/10/07,11:01:53,03,09,1, 11.9,1,1, 3.231, 10600.187, 402.355, 52833.499 24/10/07,11:01:53,04,09,1, 11.9,1,1, 3.231, 10600.174, 402.363, 52833.492 24/10/07,11:01:53,05,09,1, 11.9,1,1, 3.231, 10600.159, 402.379, 52833.571 24/10/07,11:01:53,06,09,1, 11.9,1,1, 3.231, 10600.185, 402.351, 52833.488 24/10/07,11:01:53,07,09,1, 11.9,1,1, 3.231, 10600.167, 402.374, 52833.525 24/10/07,11:01:53,08,09,1, 11.9,1,1, 3.231, 10600.166, 402.329, 52833.524 24/10/07,11:01:53,09,09,1, 11.9,1,1, 3.231, 10600.155, 402.316, 52833.525 24/10/07,11:01:53,10,09,1, 11.9,1,1, 3.231, 10600.148, 402.360, 52833.594 24/10/07,11:01:53,11,09,1, 11.9,1,1, 3.231, 10600.160, 402.338, 52833.422 24/10/07,11:01:53,12,09,1, 11.9,1,1, 3.231, 10600.164, 402.320, 52833.486 24/10/07,11:01:53,13,09,1, 11.9,1,1, 3.231, 10600.138, 402.319, 52833.508 24/10/07,11:01:53,14,09,1, 11.9,1,1, 3.231, 10600.151, 402.308, 52833.491 24/10/07,11:01:53,15,09,1, 11.9,1,1, 3.231, 10600.139, 402.306, 52833.466 24/10/07,11:01:53,16,09,1, 11.9,1,1, 3.231, 10600.148, 402.319, 52833.423 24/10/07,11:01:53,17,09,1, 11.9,1,1, 3.231, 10600.147, 402.314, 52833.516 24/10/07,11:01:53,18,09,1, 11.9,1,1, 3.231, 10600.142, 402.309, 52833.472 24/10/07,11:01:53,19,09,1, 11.9,1,1, 3.231, 10600.123, 402.301, 52833.550 24/10/07,11:01:54,00,09,1, 11.9,1,1, 3.231, 10600.117, 402.301, 52833.550 24/10/07,11:01:54,01,09,1, 11.9,1,1, 3.231, 10600.126, 402.275, 52833.531 24/10/07,11:01:54,02,09,1, 11.9,1,1, 3.231, 10600.093, 402.265, 52833.481 24/10/07,11:01:54,03,09,1, 11.9,1,1, 3.231, 10600.087, 402.269, 52833.559 24/10/07,11:01:54,04,09,1, 11.9,1,1, 3.231, 10600.101, 402.252, 52833.452 24/10/07,11:01:54,05,09,1, 11.9,1,1, 3.231, 10600.111, 402.278, 52833.521 24/10/07,11:01:54,06,09,1, 11.9,1,1, 3.231, 10600.098, 402.271, 52833.503 24/10/07,11:01:54,07,09,1, 11.9,1,1, 3.231, 10600.091, 402.270, 52833.550 24/10/07,11:01:54,08,09,1, 11.9,1,1, 3.231, 10600.087, 402.250, 52833.514 24/10/07,11:01:54,09,09,1, 11.9,1,1, 3.231, 10600.099, 402.246, 52833.522 24/10/07,11:01:54,10,09,1, 11.9,1,1, 3.231, 10600.106, 402.252, 52833.590 24/10/07,11:01:54,11,09,1, 11.9,1,1, 3.231, 10600.079, 402.265, 52833.526 24/10/07,11:01:54,12,09,1, 11.9,1,1, 3.231, 10600.091, 402.239, 52833.478 24/10/07,11:01:54,13,09,1, 11.9,1,1, 3.231, 10600.067, 402.270, 52833.583 24/10/07,11:01:54,14,09,1, 11.9,1,1, 3.231, 10600.050, 402.257, 52833.507 24/10/07,11:01:54,15,09,1, 11.9,1,1, 3.231, 10600.044, 402.225, 52833.471 24/10/07,11:01:54,16,09,1, 11.9,1,1, 3.231, 10600.031, 402.245, 52833.537 24/10/07,11:01:54,17,09,1, 11.9,1,1, 3.231, 10600.044, 402.220, 52833.491 24/10/07,11:01:54,18,09,1, 11.9,1,1, 3.231, 10600.039, 402.238, 52833.461 24/10/07,11:01:54,19,09,1, 11.9,1,1, 3.231, 10600.065, 402.212, 52833.506 24/10/07,11:01:55,00,11,1, 12.0,1,1, 3.229, 10600.059, 402.212, 52833.506 24/10/07,11:01:55,01,11,1, 12.0,1,1, 3.229, 10600.057, 402.203, 52833.531 24/10/07,11:01:55,02,11,1, 12.0,1,1, 3.229, 10600.025, 402.216, 52833.563 24/10/07,11:01:55,03,11,1, 12.0,1,1, 3.229, 10600.013, 402.196, 52833.553 24/10/07,11:01:55,04,11,1, 12.0,1,1, 3.229, 10600.034, 402.202, 52833.579 24/10/07,11:01:55,05,11,1, 12.0,1,1, 3.229, 10600.027, 402.167, 52833.532 24/10/07,11:01:55,06,11,1, 12.0,1,1, 3.229, 10600.022, 402.190, 52833.525 24/10/07,11:01:55,07,11,1, 12.0,1,1, 3.229, 10600.003, 402.166, 52833.545 24/10/07,11:01:55,08,11,1, 12.0,1,1, 3.229, 10600.015, 402.181, 52833.494 24/10/07,11:01:55,09,11,1, 12.0,1,1, 3.229, 10600.021, 402.165, 52833.497 24/10/07,11:01:55,10,11,1, 12.0,1,1, 3.229, 10599.991, 402.151, 52833.477 24/10/07,11:01:55,11,11,1, 12.0,1,1, 3.229, 10599.983, 402.154, 52833.540 24/10/07,11:01:55,12,11,1, 12.0,1,1, 3.229, 10599.996, 402.138, 52833.536 24/10/07,11:01:55,13,11,1, 12.0,1,1, 3.229, 10600.006, 402.142, 52833.534 24/10/07,11:01:55,14,11,1, 12.0,1,1, 3.229, 10600.006, 402.129, 52833.587 24/10/07,11:01:55,15,11,1, 12.0,1,1, 3.229, 10599.972, 402.126, 52833.561 24/10/07,11:01:55,16,11,1, 12.0,1,1, 3.229, 10599.979, 402.143, 52833.556 24/10/07,11:01:55,17,11,1, 12.0,1,1, 3.229, 10599.972, 402.113, 52833.567 24/10/07,11:01:55,18,11,1, 12.0,1,1, 3.229, 10599.968, 402.112, 52833.489 24/10/07,11:01:55,19,11,1, 12.0,1,1, 3.229, 10599.968, 402.124, 52833.595 24/10/07,11:01:56,00,11,1, 11.9,1,1, 3.230, 10599.967, 402.124, 52833.595 24/10/07,11:01:56,01,11,1, 11.9,1,1, 3.230, 10599.947, 402.098, 52833.578 24/10/07,11:01:56,02,11,1, 11.9,1,1, 3.230, 10599.942, 402.116, 52833.525 24/10/07,11:01:56,03,11,1, 11.9,1,1, 3.230, 10599.929, 402.072, 52833.565 24/10/07,11:01:56,04,11,1, 11.9,1,1, 3.230, 10599.938, 402.071, 52833.554 24/10/07,11:01:56,05,11,1, 11.9,1,1, 3.230, 10599.915, 402.083, 52833.551 24/10/07,11:01:56,06,11,1, 11.9,1,1, 3.230, 10599.957, 402.058, 52833.549 24/10/07,11:01:56,07,11,1, 11.9,1,1, 3.230, 10599.943, 402.074, 52833.517 24/10/07,11:01:56,08,11,1, 11.9,1,1, 3.230, 10599.932, 402.062, 52833.547 24/10/07,11:01:56,09,11,1, 11.9,1,1, 3.230, 10599.916, 402.061, 52833.526 24/10/07,11:01:56,10,11,1, 11.9,1,1, 3.230, 10599.900, 402.036, 52833.512 24/10/07,11:01:56,11,11,1, 11.9,1,1, 3.230, 10599.913, 402.070, 52833.491 24/10/07,11:01:56,12,11,1, 11.9,1,1, 3.230, 10599.918, 402.058, 52833.580 24/10/07,11:01:56,13,11,1, 11.9,1,1, 3.230, 10599.918, 402.041, 52833.488 24/10/07,11:01:56,14,11,1, 11.9,1,1, 3.230, 10599.897, 402.061, 52833.553 24/10/07,11:01:56,15,11,1, 11.9,1,1, 3.230, 10599.899, 402.051, 52833.540 24/10/07,11:01:56,16,11,1, 11.9,1,1, 3.230, 10599.921, 402.022, 52833.531 24/10/07,11:01:56,17,11,1, 11.9,1,1, 3.230, 10599.892, 402.023, 52833.522 24/10/07,11:01:56,18,11,1, 11.9,1,1, 3.230, 10599.894, 402.007, 52833.566 24/10/07,11:01:56,19,11,1, 11.9,1,1, 3.230, 10599.889, 401.991, 52833.515 24/10/07,11:01:57,00,11,1, 11.9,1,1, 3.232, 10599.884, 401.991, 52833.515 24/10/07,11:01:57,01,11,1, 11.9,1,1, 3.232, 10599.906, 401.996, 52833.578 24/10/07,11:01:57,02,11,1, 11.9,1,1, 3.232, 10599.892, 402.046, 52833.602 24/10/07,11:01:57,03,11,1, 11.9,1,1, 3.232, 10599.862, 402.019, 52833.697 24/10/07,11:01:57,04,11,1, 11.9,1,1, 3.232, 10599.877, 402.018, 52833.677 24/10/07,11:01:57,05,11,1, 11.9,1,1, 3.232, 10599.886, 402.007, 52833.656 24/10/07,11:01:57,06,11,1, 11.9,1,1, 3.232, 10599.876, 401.981, 52833.609 24/10/07,11:01:57,07,11,1, 11.9,1,1, 3.232, 10599.876, 401.990, 52833.710 24/10/07,11:01:57,08,11,1, 11.9,1,1, 3.232, 10599.885, 402.010, 52833.692 24/10/07,11:01:57,09,11,1, 11.9,1,1, 3.232, 10599.869, 401.984, 52833.743 24/10/07,11:01:57,10,11,1, 11.9,1,1, 3.232, 10599.868, 401.983, 52833.703 24/10/07,11:01:57,11,11,1, 11.9,1,1, 3.232, 10599.866, 401.968, 52833.733 24/10/07,11:01:57,12,11,1, 11.9,1,1, 3.232, 10599.855, 401.988, 52833.740 24/10/07,11:01:57,13,11,1, 11.9,1,1, 3.232, 10599.883, 401.986, 52833.668 24/10/07,11:01:57,14,11,1, 11.9,1,1, 3.232, 10599.857, 401.975, 52833.685 24/10/07,11:01:57,15,11,1, 11.9,1,1, 3.232, 10599.842, 401.946, 52833.633 24/10/07,11:01:57,16,11,1, 11.9,1,1, 3.232, 10599.849, 401.940, 52833.638 24/10/07,11:01:57,17,11,1, 11.9,1,1, 3.232, 10599.858, 401.952, 52833.661 24/10/07,11:01:57,18,11,1, 11.9,1,1, 3.232, 10599.859, 401.933, 52833.685 24/10/07,11:01:57,19,11,1, 11.9,1,1, 3.232, 10599.831, 401.938, 52833.699 24/10/07,11:01:58,00,11,1, 11.9,1,1, 3.232, 10599.825, 401.938, 52833.699 24/10/07,11:01:58,01,11,1, 11.9,1,1, 3.232, 10599.847, 401.907, 52833.684 24/10/07,11:01:58,02,11,1, 11.9,1,1, 3.232, 10599.851, 401.926, 52833.691 24/10/07,11:01:58,03,11,1, 11.9,1,1, 3.232, 10599.834, 401.918, 52833.701 24/10/07,11:01:58,04,11,1, 11.9,1,1, 3.232, 10599.817, 401.901, 52833.677 24/10/07,11:01:58,05,11,1, 11.9,1,1, 3.232, 10599.793, 401.889, 52833.573 24/10/07,11:01:58,06,11,1, 11.9,1,1, 3.232, 10599.815, 401.907, 52833.628 24/10/07,11:01:58,07,11,1, 11.9,1,1, 3.232, 10599.811, 401.866, 52833.664 24/10/07,11:01:58,08,11,1, 11.9,1,1, 3.232, 10599.803, 401.887, 52833.631 24/10/07,11:01:58,09,11,1, 11.9,1,1, 3.232, 10599.821, 401.891, 52833.640 24/10/07,11:01:58,10,11,1, 11.9,1,1, 3.232, 10599.823, 401.892, 52833.665 24/10/07,11:01:58,11,11,1, 11.9,1,1, 3.232, 10599.790, 401.876, 52833.640 24/10/07,11:01:58,12,11,1, 11.9,1,1, 3.232, 10599.818, 401.833, 52833.636 24/10/07,11:01:58,13,11,1, 11.9,1,1, 3.232, 10599.795, 401.853, 52833.674 24/10/07,11:01:58,14,11,1, 11.9,1,1, 3.232, 10599.781, 401.837, 52833.670 24/10/07,11:01:58,15,11,1, 11.9,1,1, 3.232, 10599.792, 401.850, 52833.676 24/10/07,11:01:58,16,11,1, 11.9,1,1, 3.232, 10599.767, 401.826, 52833.643 24/10/07,11:01:58,17,11,1, 11.9,1,1, 3.232, 10599.782, 401.851, 52833.647 24/10/07,11:01:58,18,11,1, 11.9,1,1, 3.232, 10599.780, 401.832, 52833.603 24/10/07,11:01:58,19,11,1, 11.9,1,1, 3.232, 10599.781, 401.817, 52833.710 24/10/07,11:01:59,00,11,1, 11.9,1,1, 3.236, 10599.775, 401.817, 52833.710 24/10/07,11:01:59,01,11,1, 11.9,1,1, 3.236, 10599.759, 401.795, 52833.616 24/10/07,11:01:59,02,11,1, 11.9,1,1, 3.236, 10599.797, 401.807, 52833.611 24/10/07,11:01:59,03,11,1, 11.9,1,1, 3.236, 10599.764, 401.797, 52833.654 24/10/07,11:01:59,04,11,1, 11.9,1,1, 3.236, 10599.745, 401.809, 52833.664 24/10/07,11:01:59,05,11,1, 11.9,1,1, 3.236, 10599.785, 401.784, 52833.643 24/10/07,11:01:59,06,11,1, 11.9,1,1, 3.236, 10599.758, 401.774, 52833.672 24/10/07,11:01:59,07,11,1, 11.9,1,1, 3.236, 10599.768, 401.787, 52833.635 24/10/07,11:01:59,08,11,1, 11.9,1,1, 3.236, 10599.771, 401.783, 52833.680 24/10/07,11:01:59,09,11,1, 11.9,1,1, 3.236, 10599.737, 401.779, 52833.683 24/10/07,11:01:59,10,11,1, 11.9,1,1, 3.236, 10599.764, 401.784, 52833.674 24/10/07,11:01:59,11,11,1, 11.9,1,1, 3.236, 10599.743, 401.787, 52833.661 24/10/07,11:01:59,12,11,1, 11.9,1,1, 3.236, 10599.752, 401.780, 52833.701 24/10/07,11:01:59,13,11,1, 11.9,1,1, 3.236, 10599.751, 401.762, 52833.692 24/10/07,11:01:59,14,11,1, 11.9,1,1, 3.236, 10599.745, 401.749, 52833.674 24/10/07,11:01:59,15,11,1, 11.9,1,1, 3.236, 10599.727, 401.740, 52833.630 24/10/07,11:01:59,16,11,1, 11.9,1,1, 3.236, 10599.731, 401.733, 52833.612 24/10/07,11:01:59,17,11,1, 11.9,1,1, 3.236, 10599.746, 401.718, 52833.661 24/10/07,11:01:59,18,11,1, 11.9,1,1, 3.236, 10599.726, 401.739, 52833.698 24/10/07,11:01:59,19,11,1, 11.9,1,1, 3.236, 10599.750, 401.751, 52833.682 24/10/07,11:02:00,00,11,1, 11.9,1,1, 3.234, 10599.742, 401.751, 52833.682 24/10/07,11:02:00,01,11,1, 11.9,1,1, 3.234, 10599.718, 401.715, 52833.664 24/10/07,11:02:00,02,11,1, 11.9,1,1, 3.234, 10599.681, 401.669, 52833.445 24/10/07,11:02:00,03,11,1, 11.9,1,1, 3.234, 10599.717, 401.661, 52833.471 24/10/07,11:02:00,04,11,1, 11.9,1,1, 3.234, 10599.709, 401.680, 52833.528 24/10/07,11:02:00,05,11,1, 11.9,1,1, 3.234, 10599.688, 401.669, 52833.443 24/10/07,11:02:00,06,11,1, 11.9,1,1, 3.234, 10599.706, 401.655, 52833.501 24/10/07,11:02:00,07,11,1, 11.9,1,1, 3.234, 10599.709, 401.664, 52833.518 24/10/07,11:02:00,08,11,1, 11.9,1,1, 3.234, 10599.688, 401.667, 52833.544 24/10/07,11:02:00,09,11,1, 11.9,1,1, 3.234, 10599.683, 401.664, 52833.558 24/10/07,11:02:00,10,11,1, 11.9,1,1, 3.234, 10599.693, 401.633, 52833.468 24/10/07,11:02:00,11,11,1, 11.9,1,1, 3.234, 10599.682, 401.630, 52833.486 24/10/07,11:02:00,12,11,1, 11.9,1,1, 3.234, 10599.687, 401.637, 52833.507 24/10/07,11:02:00,13,11,1, 11.9,1,1, 3.234, 10599.704, 401.639, 52833.553 24/10/07,11:02:00,14,11,1, 11.9,1,1, 3.234, 10599.687, 401.637, 52833.529 24/10/07,11:02:00,15,11,1, 11.9,1,1, 3.234, 10599.672, 401.582, 52833.487 24/10/07,11:02:00,16,11,1, 11.9,1,1, 3.234, 10599.665, 401.621, 52833.514 24/10/07,11:02:00,17,11,1, 11.9,1,1, 3.234, 10599.665, 401.603, 52833.515 24/10/07,11:02:00,18,11,1, 11.9,1,1, 3.234, 10599.660, 401.622, 52833.522 24/10/07,11:02:00,19,11,1, 11.9,1,1, 3.234, 10599.634, 401.600, 52833.513 24/10/07,11:02:01,00,10,1, 11.9,1,1, 3.236, 10599.633, 401.600, 52833.513 24/10/07,11:02:01,01,10,1, 11.9,1,1, 3.236, 10599.658, 401.608, 52833.487 24/10/07,11:02:01,02,10,1, 11.9,1,1, 3.236, 10599.663, 401.593, 52833.490 24/10/07,11:02:01,03,10,1, 11.9,1,1, 3.236, 10599.646, 401.562, 52833.541 24/10/07,11:02:01,04,10,1, 11.9,1,1, 3.236, 10599.633, 401.614, 52833.700 24/10/07,11:02:01,05,10,1, 11.9,1,1, 3.236, 10599.650, 401.611, 52833.517 24/10/07,11:02:01,06,10,1, 11.9,1,1, 3.236, 10599.653, 401.562, 52833.518 24/10/07,11:02:01,07,10,1, 11.9,1,1, 3.236, 10599.619, 401.580, 52833.493 24/10/07,11:02:01,08,10,1, 11.9,1,1, 3.236, 10599.648, 401.565, 52833.514 24/10/07,11:02:01,09,10,1, 11.9,1,1, 3.236, 10599.624, 401.573, 52833.486 24/10/07,11:02:01,10,10,1, 11.9,1,1, 3.236, 10599.614, 401.580, 52833.489 24/10/07,11:02:01,11,10,1, 11.9,1,1, 3.236, 10599.637, 401.536, 52833.474 24/10/07,11:02:01,12,10,1, 11.9,1,1, 3.236, 10599.614, 401.517, 52833.501 24/10/07,11:02:01,13,10,1, 11.9,1,1, 3.236, 10599.630, 401.552, 52833.521 24/10/07,11:02:01,14,10,1, 11.9,1,1, 3.236, 10599.593, 401.516, 52833.517 24/10/07,11:02:01,15,10,1, 11.9,1,1, 3.236, 10599.609, 401.522, 52833.508 24/10/07,11:02:01,16,10,1, 11.9,1,1, 3.236, 10599.619, 401.528, 52833.531 24/10/07,11:02:01,17,10,1, 11.9,1,1, 3.236, 10599.610, 401.534, 52833.561 24/10/07,11:02:01,18,10,1, 11.9,1,1, 3.236, 10599.595, 401.517, 52833.507 24/10/07,11:02:01,19,10,1, 11.9,1,1, 3.236, 10599.623, 401.507, 52833.525 24/10/07,11:02:02,00,11,1, 11.9,1,1, 3.233, 10599.617, 401.507, 52833.525 24/10/07,11:02:02,01,11,1, 11.9,1,1, 3.233, 10599.596, 401.526, 52833.521 24/10/07,11:02:02,02,11,1, 11.9,1,1, 3.233, 10599.591, 401.496, 52833.503 24/10/07,11:02:02,03,11,1, 11.9,1,1, 3.233, 10599.591, 401.494, 52833.500 24/10/07,11:02:02,04,11,1, 11.9,1,1, 3.233, 10599.586, 401.482, 52833.529 24/10/07,11:02:02,05,11,1, 11.9,1,1, 3.233, 10599.599, 401.501, 52833.511 24/10/07,11:02:02,06,11,1, 11.9,1,1, 3.233, 10599.582, 401.484, 52833.504 24/10/07,11:02:02,07,11,1, 11.9,1,1, 3.233, 10599.610, 401.484, 52833.500 24/10/07,11:02:02,08,11,1, 11.9,1,1, 3.233, 10599.578, 401.496, 52833.538 24/10/07,11:02:02,09,11,1, 11.9,1,1, 3.233, 10599.552, 401.504, 52833.552 24/10/07,11:02:02,10,11,1, 11.9,1,1, 3.233, 10599.569, 401.504, 52833.546 24/10/07,11:02:02,11,11,1, 11.9,1,1, 3.233, 10599.556, 401.461, 52833.552 24/10/07,11:02:02,12,11,1, 11.9,1,1, 3.233, 10599.579, 401.447, 52833.547 24/10/07,11:02:02,13,11,1, 11.9,1,1, 3.233, 10599.577, 401.442, 52833.509 24/10/07,11:02:02,14,11,1, 11.9,1,1, 3.233, 10599.585, 401.462, 52833.573 24/10/07,11:02:02,15,11,1, 11.9,1,1, 3.233, 10599.540, 401.462, 52833.554 24/10/07,11:02:02,16,11,1, 11.9,1,1, 3.233, 10599.541, 401.464, 52833.482 24/10/07,11:02:02,17,11,1, 11.9,1,1, 3.233, 10599.543, 401.458, 52833.476 24/10/07,11:02:02,18,11,1, 11.9,1,1, 3.233, 10599.555, 401.465, 52833.587 24/10/07,11:02:02,19,11,1, 11.9,1,1, 3.233, 10599.539, 401.456, 52833.527 24/10/07,11:02:03,00,11,1, 11.9,1,1, 3.229, 10599.533, 401.456, 52833.527 24/10/07,11:02:03,01,11,1, 11.9,1,1, 3.229, 10599.545, 401.453, 52833.546 24/10/07,11:02:03,02,11,1, 11.9,1,1, 3.229, 10599.539, 401.473, 52833.490 24/10/07,11:02:03,03,11,1, 11.9,1,1, 3.229, 10599.489, 401.477, 52833.549 24/10/07,11:02:03,04,11,1, 11.9,1,1, 3.229, 10599.519, 401.481, 52833.541 24/10/07,11:02:03,05,11,1, 11.9,1,1, 3.229, 10599.543, 401.460, 52833.530 24/10/07,11:02:03,06,11,1, 11.9,1,1, 3.229, 10599.510, 401.445, 52833.518 24/10/07,11:02:03,07,11,1, 11.9,1,1, 3.229, 10599.529, 401.419, 52833.532 24/10/07,11:02:03,08,11,1, 11.9,1,1, 3.229, 10599.491, 401.425, 52833.575 24/10/07,11:02:03,09,11,1, 11.9,1,1, 3.229, 10599.521, 401.435, 52833.566 24/10/07,11:02:03,10,11,1, 11.9,1,1, 3.229, 10599.531, 401.431, 52833.502 24/10/07,11:02:03,11,11,1, 11.9,1,1, 3.229, 10599.516, 401.422, 52833.552 24/10/07,11:02:03,12,11,1, 11.9,1,1, 3.229, 10599.495, 401.429, 52833.552 24/10/07,11:02:03,13,11,1, 11.9,1,1, 3.229, 10599.512, 401.438, 52833.582 24/10/07,11:02:03,14,11,1, 11.9,1,1, 3.229, 10599.502, 401.425, 52833.615 24/10/07,11:02:03,15,11,1, 11.9,1,1, 3.229, 10599.514, 401.417, 52833.534 24/10/07,11:02:03,16,11,1, 11.9,1,1, 3.229, 10599.478, 401.422, 52833.583 24/10/07,11:02:03,17,11,1, 11.9,1,1, 3.229, 10599.489, 401.413, 52833.571 24/10/07,11:02:03,18,11,1, 11.9,1,1, 3.229, 10599.504, 401.431, 52833.588 24/10/07,11:02:03,19,11,1, 11.9,1,1, 3.229, 10599.486, 401.422, 52833.568 24/10/07,11:02:04,00,10,1, 11.9,1,1, 3.238, 10599.483, 401.422, 52833.568 24/10/07,11:02:04,01,10,1, 11.9,1,1, 3.238, 10599.486, 401.424, 52833.614 24/10/07,11:02:04,02,10,1, 11.9,1,1, 3.238, 10599.473, 401.388, 52833.534 24/10/07,11:02:04,03,10,1, 11.9,1,1, 3.238, 10599.474, 401.411, 52833.547 24/10/07,11:02:04,04,10,1, 11.9,1,1, 3.238, 10599.488, 401.430, 52833.603 24/10/07,11:02:04,05,10,1, 11.9,1,1, 3.238, 10599.478, 401.428, 52833.529 24/10/07,11:02:04,06,10,1, 11.9,1,1, 3.238, 10599.492, 401.429, 52833.617 24/10/07,11:02:04,07,10,1, 11.9,1,1, 3.238, 10599.470, 401.415, 52833.545 24/10/07,11:02:04,08,10,1, 11.9,1,1, 3.238, 10599.480, 401.411, 52833.620 24/10/07,11:02:04,09,10,1, 11.9,1,1, 3.238, 10599.460, 401.431, 52833.583 24/10/07,11:02:04,10,10,1, 11.9,1,1, 3.238, 10599.462, 401.419, 52833.595 24/10/07,11:02:04,11,10,1, 11.9,1,1, 3.238, 10599.457, 401.426, 52833.653 24/10/07,11:02:04,12,10,1, 11.9,1,1, 3.238, 10599.464, 401.426, 52833.625 24/10/07,11:02:04,13,10,1, 11.9,1,1, 3.238, 10599.445, 401.428, 52833.616 24/10/07,11:02:04,14,10,1, 11.9,1,1, 3.238, 10599.464, 401.437, 52833.620 24/10/07,11:02:04,15,10,1, 11.9,1,1, 3.238, 10599.463, 401.420, 52833.547 24/10/07,11:02:04,16,10,1, 11.9,1,1, 3.238, 10599.452, 401.437, 52833.546 24/10/07,11:02:04,17,10,1, 11.9,1,1, 3.238, 10599.429, 401.420, 52833.608 24/10/07,11:02:04,18,10,1, 11.9,1,1, 3.238, 10599.465, 401.431, 52833.644 24/10/07,11:02:04,19,10,1, 11.9,1,1, 3.238, 10599.460, 401.388, 52833.566 24/10/07,11:02:05,00,10,1, 12.0,1,1, 3.230, 10599.458, 401.388, 52833.566 24/10/07,11:02:05,01,10,1, 12.0,1,1, 3.230, 10599.446, 401.417, 52833.531 24/10/07,11:02:05,02,10,1, 12.0,1,1, 3.230, 10599.468, 401.416, 52833.467 24/10/07,11:02:05,03,10,1, 12.0,1,1, 3.230, 10599.444, 401.427, 52833.609 24/10/07,11:02:05,04,10,1, 12.0,1,1, 3.230, 10599.476, 401.429, 52833.632 24/10/07,11:02:05,05,10,1, 12.0,1,1, 3.230, 10599.461, 401.420, 52833.576 24/10/07,11:02:05,06,10,1, 12.0,1,1, 3.230, 10599.468, 401.417, 52833.544 24/10/07,11:02:05,07,10,1, 12.0,1,1, 3.230, 10599.462, 401.430, 52833.583 24/10/07,11:02:05,08,10,1, 12.0,1,1, 3.230, 10599.436, 401.442, 52833.624 24/10/07,11:02:05,09,10,1, 12.0,1,1, 3.230, 10599.439, 401.443, 52833.640 24/10/07,11:02:05,10,10,1, 12.0,1,1, 3.230, 10599.460, 401.418, 52833.610 24/10/07,11:02:05,11,10,1, 12.0,1,1, 3.230, 10599.441, 401.423, 52833.623 24/10/07,11:02:05,12,10,1, 12.0,1,1, 3.230, 10599.447, 401.438, 52833.585 24/10/07,11:02:05,13,10,1, 12.0,1,1, 3.230, 10599.472, 401.422, 52833.620 24/10/07,11:02:05,14,10,1, 12.0,1,1, 3.230, 10599.442, 401.407, 52833.568 24/10/07,11:02:05,15,10,1, 12.0,1,1, 3.230, 10599.446, 401.429, 52833.638 24/10/07,11:02:05,16,10,1, 12.0,1,1, 3.230, 10599.441, 401.404, 52833.632 24/10/07,11:02:05,17,10,1, 12.0,1,1, 3.230, 10599.452, 401.428, 52833.548 24/10/07,11:02:05,18,10,1, 12.0,1,1, 3.230, 10599.437, 401.419, 52833.694 24/10/07,11:02:05,19,10,1, 12.0,1,1, 3.230, 10599.436, 401.409, 52833.693 24/10/07,11:02:06,00,10,1, 11.9,1,1, 3.231, 10599.433, 401.409, 52833.693 24/10/07,11:02:06,01,10,1, 11.9,1,1, 3.231, 10599.452, 401.410, 52833.616 24/10/07,11:02:06,02,10,1, 11.9,1,1, 3.231, 10599.465, 401.426, 52833.620 24/10/07,11:02:06,03,10,1, 11.9,1,1, 3.231, 10599.449, 401.430, 52833.640 24/10/07,11:02:06,04,10,1, 11.9,1,1, 3.231, 10599.453, 401.425, 52833.627 24/10/07,11:02:06,05,10,1, 11.9,1,1, 3.231, 10599.472, 401.413, 52833.663 24/10/07,11:02:06,06,10,1, 11.9,1,1, 3.231, 10599.451, 401.444, 52833.656 24/10/07,11:02:06,07,10,1, 11.9,1,1, 3.231, 10599.471, 401.436, 52833.649 24/10/07,11:02:06,08,10,1, 11.9,1,1, 3.231, 10599.457, 401.434, 52833.648 24/10/07,11:02:06,09,10,1, 11.9,1,1, 3.231, 10599.441, 401.440, 52833.684 24/10/07,11:02:06,10,10,1, 11.9,1,1, 3.231, 10599.445, 401.432, 52833.675 24/10/07,11:02:06,11,10,1, 11.9,1,1, 3.231, 10599.470, 401.429, 52833.671 24/10/07,11:02:06,12,10,1, 11.9,1,1, 3.231, 10599.457, 401.456, 52833.696 24/10/07,11:02:06,13,10,1, 11.9,1,1, 3.231, 10599.455, 401.469, 52833.673 24/10/07,11:02:06,14,10,1, 11.9,1,1, 3.231, 10599.457, 401.440, 52833.651 24/10/07,11:02:06,15,10,1, 11.9,1,1, 3.231, 10599.456, 401.434, 52833.697 24/10/07,11:02:06,16,10,1, 11.9,1,1, 3.231, 10599.464, 401.450, 52833.710 24/10/07,11:02:06,17,10,1, 11.9,1,1, 3.231, 10599.443, 401.470, 52833.674 24/10/07,11:02:06,18,10,1, 11.9,1,1, 3.231, 10599.464, 401.465, 52833.667 24/10/07,11:02:06,19,10,1, 11.9,1,1, 3.231, 10599.450, 401.444, 52833.610 24/10/07,11:02:07,00,10,1, 11.9,1,1, 3.237, 10599.442, 401.444, 52833.610 24/10/07,11:02:07,01,10,1, 11.9,1,1, 3.237, 10599.460, 401.447, 52833.689 24/10/07,11:02:07,02,10,1, 11.9,1,1, 3.237, 10599.453, 401.429, 52833.632 24/10/07,11:02:07,03,10,1, 11.9,1,1, 3.237, 10599.450, 401.452, 52833.626 24/10/07,11:02:07,04,10,1, 11.9,1,1, 3.237, 10599.480, 401.444, 52833.593 24/10/07,11:02:07,05,10,1, 11.9,1,1, 3.237, 10599.467, 401.424, 52833.622 24/10/07,11:02:07,06,10,1, 11.9,1,1, 3.237, 10599.461, 401.425, 52833.688 24/10/07,11:02:07,07,10,1, 11.9,1,1, 3.237, 10599.469, 401.421, 52833.711 24/10/07,11:02:07,08,10,1, 11.9,1,1, 3.237, 10599.482, 401.426, 52833.661 24/10/07,11:02:07,09,10,1, 11.9,1,1, 3.237, 10599.479, 401.434, 52833.672 24/10/07,11:02:07,10,10,1, 11.9,1,1, 3.237, 10599.469, 401.465, 52833.608 24/10/07,11:02:07,11,10,1, 11.9,1,1, 3.237, 10599.481, 401.443, 52833.638 24/10/07,11:02:07,12,10,1, 11.9,1,1, 3.237, 10599.467, 401.442, 52833.667 24/10/07,11:02:07,13,10,1, 11.9,1,1, 3.237, 10599.469, 401.469, 52833.626 24/10/07,11:02:07,14,10,1, 11.9,1,1, 3.237, 10599.504, 401.443, 52833.644 24/10/07,11:02:07,15,10,1, 11.9,1,1, 3.237, 10599.464, 401.435, 52833.701 24/10/07,11:02:07,16,10,1, 11.9,1,1, 3.237, 10599.491, 401.442, 52833.618 24/10/07,11:02:07,17,10,1, 11.9,1,1, 3.237, 10599.491, 401.454, 52833.701 24/10/07,11:02:07,18,10,1, 11.9,1,1, 3.237, 10599.475, 401.425, 52833.719 24/10/07,11:02:07,19,10,1, 11.9,1,1, 3.237, 10599.484, 401.453, 52833.677 24/10/07,11:02:08,00,10,1, 11.9,1,1, 3.236, 10599.483, 401.453, 52833.677 24/10/07,11:02:08,01,10,1, 11.9,1,1, 3.236, 10599.497, 401.446, 52833.658 24/10/07,11:02:08,02,10,1, 11.9,1,1, 3.236, 10599.518, 401.443, 52833.665 24/10/07,11:02:08,03,10,1, 11.9,1,1, 3.236, 10599.504, 401.453, 52833.688 24/10/07,11:02:08,04,10,1, 11.9,1,1, 3.236, 10599.508, 401.460, 52833.625 24/10/07,11:02:08,05,10,1, 11.9,1,1, 3.236, 10599.535, 401.470, 52833.694 24/10/07,11:02:08,06,10,1, 11.9,1,1, 3.236, 10599.495, 401.445, 52833.603 24/10/07,11:02:08,07,10,1, 11.9,1,1, 3.236, 10599.507, 401.449, 52833.646 24/10/07,11:02:08,08,10,1, 11.9,1,1, 3.236, 10599.529, 401.460, 52833.719 24/10/07,11:02:08,09,10,1, 11.9,1,1, 3.236, 10599.524, 401.451, 52833.666 24/10/07,11:02:08,10,10,1, 11.9,1,1, 3.236, 10599.519, 401.447, 52833.687 24/10/07,11:02:08,11,10,1, 11.9,1,1, 3.236, 10599.530, 401.443, 52833.648 24/10/07,11:02:08,12,10,1, 11.9,1,1, 3.236, 10599.553, 401.471, 52833.631 24/10/07,11:02:08,13,10,1, 11.9,1,1, 3.236, 10599.511, 401.464, 52833.681 24/10/07,11:02:08,14,10,1, 11.9,1,1, 3.236, 10599.538, 401.442, 52833.643 24/10/07,11:02:08,15,10,1, 11.9,1,1, 3.236, 10599.535, 401.464, 52833.670 24/10/07,11:02:08,16,10,1, 11.9,1,1, 3.236, 10599.537, 401.470, 52833.653 24/10/07,11:02:08,17,10,1, 11.9,1,1, 3.236, 10599.551, 401.479, 52833.659 24/10/07,11:02:08,18,10,1, 11.9,1,1, 3.236, 10599.551, 401.452, 52833.658 24/10/07,11:02:08,19,10,1, 11.9,1,1, 3.236, 10599.547, 401.457, 52833.661 24/10/07,11:02:09,00,10,1, 11.9,1,1, 3.238, 10599.542, 401.457, 52833.661 24/10/07,11:02:09,01,10,1, 11.9,1,1, 3.238, 10599.569, 401.444, 52833.711 24/10/07,11:02:09,02,10,1, 11.9,1,1, 3.238, 10599.556, 401.436, 52833.640 24/10/07,11:02:09,03,10,1, 11.9,1,1, 3.238, 10599.555, 401.449, 52833.677 24/10/07,11:02:09,04,10,1, 11.9,1,1, 3.238, 10599.558, 401.465, 52833.793 24/10/07,11:02:09,05,10,1, 11.9,1,1, 3.238, 10599.552, 401.443, 52833.670 24/10/07,11:02:09,06,10,1, 11.9,1,1, 3.238, 10599.585, 401.441, 52833.665 24/10/07,11:02:09,07,10,1, 11.9,1,1, 3.238, 10599.587, 401.455, 52833.714 24/10/07,11:02:09,08,10,1, 11.9,1,1, 3.238, 10599.579, 401.476, 52833.645 24/10/07,11:02:09,09,10,1, 11.9,1,1, 3.238, 10599.576, 401.435, 52833.682 24/10/07,11:02:09,10,10,1, 11.9,1,1, 3.238, 10599.604, 401.451, 52833.643 24/10/07,11:02:09,11,10,1, 11.9,1,1, 3.238, 10599.612, 401.433, 52833.647 24/10/07,11:02:09,12,10,1, 11.9,1,1, 3.238, 10599.588, 401.452, 52833.705 24/10/07,11:02:09,13,10,1, 11.9,1,1, 3.238, 10599.595, 401.463, 52833.626 24/10/07,11:02:09,14,10,1, 11.9,1,1, 3.238, 10599.599, 401.451, 52833.680 24/10/07,11:02:09,15,10,1, 11.9,1,1, 3.238, 10599.595, 401.438, 52833.711 24/10/07,11:02:09,16,10,1, 11.9,1,1, 3.238, 10599.618, 401.450, 52833.650 24/10/07,11:02:09,17,10,1, 11.9,1,1, 3.238, 10599.596, 401.447, 52833.696 24/10/07,11:02:09,18,10,1, 11.9,1,1, 3.238, 10599.604, 401.432, 52833.624 24/10/07,11:02:09,19,10,1, 11.9,1,1, 3.238, 10599.623, 401.451, 52833.700 24/10/07,11:02:10,00,10,1, 11.9,1,1, 3.239, 10599.617, 401.451, 52833.700 24/10/07,11:02:10,01,10,1, 11.9,1,1, 3.239, 10599.614, 401.442, 52833.637 24/10/07,11:02:10,02,10,1, 11.9,1,1, 3.239, 10599.647, 401.415, 52833.665 24/10/07,11:02:10,03,10,1, 11.9,1,1, 3.239, 10599.644, 401.419, 52833.685 24/10/07,11:02:10,04,10,1, 11.9,1,1, 3.239, 10599.642, 401.426, 52833.647 24/10/07,11:02:10,05,10,1, 11.9,1,1, 3.239, 10599.638, 401.441, 52833.688 24/10/07,11:02:10,06,10,1, 11.9,1,1, 3.239, 10599.653, 401.421, 52833.707 24/10/07,11:02:10,07,10,1, 11.9,1,1, 3.239, 10599.678, 401.453, 52833.741 24/10/07,11:02:10,08,10,1, 11.9,1,1, 3.239, 10599.643, 401.456, 52833.738 24/10/07,11:02:10,09,10,1, 11.9,1,1, 3.239, 10599.657, 401.420, 52833.627 24/10/07,11:02:10,10,10,1, 11.9,1,1, 3.239, 10599.672, 401.432, 52833.621 24/10/07,11:02:10,11,10,1, 11.9,1,1, 3.239, 10599.660, 401.455, 52833.678 24/10/07,11:02:10,12,10,1, 11.9,1,1, 3.239, 10599.672, 401.438, 52833.739 24/10/07,11:02:10,13,10,1, 11.9,1,1, 3.239, 10599.662, 401.453, 52833.713 24/10/07,11:02:10,14,10,1, 11.9,1,1, 3.239, 10599.658, 401.457, 52833.751 24/10/07,11:02:10,15,10,1, 11.9,1,1, 3.239, 10599.675, 401.443, 52833.754 24/10/07,11:02:10,16,10,1, 11.9,1,1, 3.239, 10599.679, 401.432, 52833.683 24/10/07,11:02:10,17,10,1, 11.9,1,1, 3.239, 10599.665, 401.437, 52833.693 24/10/07,11:02:10,18,10,1, 11.9,1,1, 3.239, 10599.668, 401.460, 52833.760 24/10/07,11:02:10,19,10,1, 11.9,1,1, 3.239, 10599.707, 401.427, 52833.696 24/10/07,11:02:11,00,10,1, 11.9,1,1, 3.235, 10599.700, 401.427, 52833.696 24/10/07,11:02:11,01,10,1, 11.9,1,1, 3.235, 10599.701, 401.411, 52833.701 24/10/07,11:02:11,02,10,1, 11.9,1,1, 3.235, 10599.697, 401.411, 52833.660 24/10/07,11:02:11,03,10,1, 11.9,1,1, 3.235, 10599.690, 401.417, 52833.695 24/10/07,11:02:11,04,10,1, 11.9,1,1, 3.235, 10599.709, 401.427, 52833.652 24/10/07,11:02:11,05,10,1, 11.9,1,1, 3.235, 10599.709, 401.425, 52833.713 24/10/07,11:02:11,06,10,1, 11.9,1,1, 3.235, 10599.729, 401.420, 52833.738 24/10/07,11:02:11,07,10,1, 11.9,1,1, 3.235, 10599.744, 401.417, 52833.519 24/10/07,11:02:11,08,10,1, 11.9,1,1, 3.235, 10599.729, 401.429, 52833.696 24/10/07,11:02:11,09,10,1, 11.9,1,1, 3.235, 10599.729, 401.413, 52833.696 24/10/07,11:02:11,10,10,1, 11.9,1,1, 3.235, 10599.727, 401.436, 52833.680 24/10/07,11:02:11,11,10,1, 11.9,1,1, 3.235, 10599.734, 401.417, 52833.714 24/10/07,11:02:11,12,10,1, 11.9,1,1, 3.235, 10599.730, 401.415, 52833.681 24/10/07,11:02:11,13,10,1, 11.9,1,1, 3.235, 10599.749, 401.417, 52833.721 24/10/07,11:02:11,14,10,1, 11.9,1,1, 3.235, 10599.727, 401.426, 52833.751 24/10/07,11:02:11,15,10,1, 11.9,1,1, 3.235, 10599.739, 401.405, 52833.675 24/10/07,11:02:11,16,10,1, 11.9,1,1, 3.235, 10599.729, 401.431, 52833.686 24/10/07,11:02:11,17,10,1, 11.9,1,1, 3.235, 10599.767, 401.410, 52833.671 24/10/07,11:02:11,18,10,1, 11.9,1,1, 3.235, 10599.744, 401.420, 52833.678 24/10/07,11:02:11,19,10,1, 11.9,1,1, 3.235, 10599.740, 401.400, 52833.645 24/10/07,11:02:12,00,10,1, 11.8,1,1, 3.234, 10599.734, 401.400, 52833.645 24/10/07,11:02:12,01,10,1, 11.8,1,1, 3.234, 10599.733, 401.387, 52833.665 24/10/07,11:02:12,02,10,1, 11.8,1,1, 3.234, 10599.746, 401.424, 52833.721 24/10/07,11:02:12,03,10,1, 11.8,1,1, 3.234, 10599.765, 401.403, 52833.693 24/10/07,11:02:12,04,10,1, 11.8,1,1, 3.234, 10599.745, 401.408, 52833.716 24/10/07,11:02:12,05,10,1, 11.8,1,1, 3.234, 10599.764, 401.411, 52833.727 24/10/07,11:02:12,06,10,1, 11.8,1,1, 3.234, 10599.772, 401.381, 52833.679 24/10/07,11:02:12,07,10,1, 11.8,1,1, 3.234, 10599.775, 401.407, 52833.717 24/10/07,11:02:12,08,10,1, 11.8,1,1, 3.234, 10599.805, 401.402, 52833.634 24/10/07,11:02:12,09,10,1, 11.8,1,1, 3.234, 10599.786, 401.393, 52833.731 24/10/07,11:02:12,10,10,1, 11.8,1,1, 3.234, 10599.778, 401.378, 52833.676 24/10/07,11:02:12,11,10,1, 11.8,1,1, 3.234, 10599.803, 401.390, 52833.754 24/10/07,11:02:12,12,10,1, 11.8,1,1, 3.234, 10599.795, 401.387, 52833.697 24/10/07,11:02:12,13,10,1, 11.8,1,1, 3.234, 10599.795, 401.383, 52833.735 24/10/07,11:02:12,14,10,1, 11.8,1,1, 3.234, 10599.809, 401.392, 52833.716 24/10/07,11:02:12,15,10,1, 11.8,1,1, 3.234, 10599.820, 401.391, 52833.720 24/10/07,11:02:12,16,10,1, 11.8,1,1, 3.234, 10599.842, 401.388, 52833.729 24/10/07,11:02:12,17,10,1, 11.8,1,1, 3.234, 10599.794, 401.419, 52833.785 24/10/07,11:02:12,18,10,1, 11.8,1,1, 3.234, 10599.852, 401.369, 52833.702 24/10/07,11:02:12,19,10,1, 11.8,1,1, 3.234, 10599.831, 401.365, 52833.704 24/10/07,11:02:13,00,10,1, 12.0,1,1, 3.237, 10599.825, 401.365, 52833.704 24/10/07,11:02:13,01,10,1, 12.0,1,1, 3.237, 10599.821, 401.380, 52833.703 24/10/07,11:02:13,02,10,1, 12.0,1,1, 3.237, 10599.824, 401.379, 52833.669 24/10/07,11:02:13,03,10,1, 12.0,1,1, 3.237, 10599.830, 401.377, 52833.633 24/10/07,11:02:13,04,10,1, 12.0,1,1, 3.237, 10599.846, 401.367, 52833.640 24/10/07,11:02:13,05,10,1, 12.0,1,1, 3.237, 10599.849, 401.373, 52833.712 24/10/07,11:02:13,06,10,1, 12.0,1,1, 3.237, 10599.871, 401.339, 52833.631 24/10/07,11:02:13,07,10,1, 12.0,1,1, 3.237, 10599.859, 401.363, 52833.686 24/10/07,11:02:13,08,10,1, 12.0,1,1, 3.237, 10599.872, 401.359, 52833.678 24/10/07,11:02:13,09,10,1, 12.0,1,1, 3.237, 10599.882, 401.351, 52833.739 24/10/07,11:02:13,10,10,1, 12.0,1,1, 3.237, 10599.895, 401.348, 52833.697 24/10/07,11:02:13,11,10,1, 12.0,1,1, 3.237, 10599.882, 401.338, 52833.647 24/10/07,11:02:13,12,10,1, 12.0,1,1, 3.237, 10599.853, 401.338, 52833.663 24/10/07,11:02:13,13,10,1, 12.0,1,1, 3.237, 10599.916, 401.335, 52833.449 24/10/07,11:02:13,14,10,1, 12.0,1,1, 3.237, 10599.846, 401.339, 52833.527 24/10/07,11:02:13,15,10,1, 12.0,1,1, 3.237, 10599.914, 401.322, 52833.700 24/10/07,11:02:13,16,10,1, 12.0,1,1, 3.237, 10599.908, 401.337, 52833.650 24/10/07,11:02:13,17,10,1, 12.0,1,1, 3.237, 10599.898, 401.320, 52833.666 24/10/07,11:02:13,18,10,1, 12.0,1,1, 3.237, 10599.896, 401.329, 52833.657 24/10/07,11:02:13,19,10,1, 12.0,1,1, 3.237, 10599.907, 401.333, 52833.690 24/10/07,11:02:14,00,10,1, 11.9,1,1, 3.237, 10599.900, 401.333, 52833.690 24/10/07,11:02:14,01,10,1, 11.9,1,1, 3.237, 10599.924, 401.312, 52833.441 24/10/07,11:02:14,02,10,1, 11.9,1,1, 3.237, 10599.937, 401.297, 52833.586 24/10/07,11:02:14,03,10,1, 11.9,1,1, 3.237, 10599.900, 401.308, 52833.644 24/10/07,11:02:14,04,10,1, 11.9,1,1, 3.237, 10599.901, 401.303, 52833.649 24/10/07,11:02:14,05,10,1, 11.9,1,1, 3.237, 10599.933, 401.296, 52833.661 24/10/07,11:02:14,06,10,1, 11.9,1,1, 3.237, 10599.935, 401.312, 52833.676 24/10/07,11:02:14,07,10,1, 11.9,1,1, 3.237, 10599.908, 401.311, 52833.699 24/10/07,11:02:14,08,10,1, 11.9,1,1, 3.237, 10599.929, 401.297, 52833.677 24/10/07,11:02:14,09,10,1, 11.9,1,1, 3.237, 10599.927, 401.303, 52833.729 24/10/07,11:02:14,10,10,1, 11.9,1,1, 3.237, 10599.922, 401.280, 52833.683 24/10/07,11:02:14,11,10,1, 11.9,1,1, 3.237, 10599.944, 401.261, 52833.654 24/10/07,11:02:14,12,10,1, 11.9,1,1, 3.237, 10599.947, 401.290, 52833.688 24/10/07,11:02:14,13,10,1, 11.9,1,1, 3.237, 10599.946, 401.265, 52833.655 24/10/07,11:02:14,14,10,1, 11.9,1,1, 3.237, 10599.962, 401.252, 52833.613 24/10/07,11:02:14,15,10,1, 11.9,1,1, 3.237, 10599.975, 401.280, 52833.634 24/10/07,11:02:14,16,10,1, 11.9,1,1, 3.237, 10599.967, 401.261, 52833.635 24/10/07,11:02:14,17,10,1, 11.9,1,1, 3.237, 10599.956, 401.271, 52833.658 24/10/07,11:02:14,18,10,1, 11.9,1,1, 3.237, 10599.942, 401.288, 52833.689 24/10/07,11:02:14,19,10,1, 11.9,1,1, 3.237, 10599.939, 401.246, 52833.600 24/10/07,11:02:15,00,10,1, 11.9,1,1, 3.238, 10599.934, 401.246, 52833.600 24/10/07,11:02:15,01,10,1, 11.9,1,1, 3.238, 10599.962, 401.262, 52833.631 24/10/07,11:02:15,02,10,1, 11.9,1,1, 3.238, 10599.966, 401.252, 52833.665 24/10/07,11:02:15,03,10,1, 11.9,1,1, 3.238, 10599.967, 401.242, 52833.683 24/10/07,11:02:15,04,10,1, 11.9,1,1, 3.238, 10599.964, 401.209, 52833.642 24/10/07,11:02:15,05,10,1, 11.9,1,1, 3.238, 10599.975, 401.226, 52833.653 24/10/07,11:02:15,06,10,1, 11.9,1,1, 3.238, 10599.967, 401.227, 52833.598 24/10/07,11:02:15,07,10,1, 11.9,1,1, 3.238, 10599.986, 401.218, 52833.635 24/10/07,11:02:15,08,10,1, 11.9,1,1, 3.238, 10599.989, 401.223, 52833.670 24/10/07,11:02:15,09,10,1, 11.9,1,1, 3.238, 10599.997, 401.232, 52833.718 24/10/07,11:02:15,10,10,1, 11.9,1,1, 3.238, 10599.983, 401.201, 52833.611 24/10/07,11:02:15,11,10,1, 11.9,1,1, 3.238, 10599.999, 401.214, 52833.622 24/10/07,11:02:15,12,10,1, 11.9,1,1, 3.238, 10599.984, 401.191, 52833.644 24/10/07,11:02:15,13,10,1, 11.9,1,1, 3.238, 10599.986, 401.210, 52833.615 24/10/07,11:02:15,14,10,1, 11.9,1,1, 3.238, 10599.965, 401.197, 52833.619 24/10/07,11:02:15,15,10,1, 11.9,1,1, 3.238, 10599.994, 401.189, 52833.627 24/10/07,11:02:15,16,10,1, 11.9,1,1, 3.238, 10600.020, 401.176, 52833.613 24/10/07,11:02:15,17,10,1, 11.9,1,1, 3.238, 10600.010, 401.177, 52833.703 24/10/07,11:02:15,18,10,1, 11.9,1,1, 3.238, 10600.008, 401.167, 52833.654 24/10/07,11:02:15,19,10,1, 11.9,1,1, 3.238, 10600.004, 401.142, 52833.619 24/10/07,11:02:16,00,10,1, 11.8,1,1, 3.237, 10600.001, 401.142, 52833.619 24/10/07,11:02:16,01,10,1, 11.8,1,1, 3.237, 10600.001, 401.173, 52833.667 24/10/07,11:02:16,02,10,1, 11.8,1,1, 3.237, 10600.015, 401.140, 52833.586 24/10/07,11:02:16,03,10,1, 11.8,1,1, 3.237, 10600.021, 401.150, 52833.573 24/10/07,11:02:16,04,10,1, 11.8,1,1, 3.237, 10600.028, 401.152, 52833.650 24/10/07,11:02:16,05,10,1, 11.8,1,1, 3.237, 10600.029, 401.134, 52833.619 24/10/07,11:02:16,06,10,1, 11.8,1,1, 3.237, 10600.008, 401.108, 52833.698 24/10/07,11:02:16,07,10,1, 11.8,1,1, 3.237, 10600.017, 401.109, 52833.628 24/10/07,11:02:16,08,10,1, 11.8,1,1, 3.237, 10600.021, 401.151, 52833.604 24/10/07,11:02:16,09,10,1, 11.8,1,1, 3.237, 10600.041, 401.114, 52833.664 24/10/07,11:02:16,10,10,1, 11.8,1,1, 3.237, 10600.007, 401.111, 52833.588 24/10/07,11:02:16,11,10,1, 11.8,1,1, 3.237, 10600.023, 401.121, 52833.587 24/10/07,11:02:16,12,10,1, 11.8,1,1, 3.237, 10600.006, 401.089, 52833.658 24/10/07,11:02:16,13,10,1, 11.8,1,1, 3.237, 10600.007, 401.106, 52833.654 24/10/07,11:02:16,14,10,1, 11.8,1,1, 3.237, 10600.015, 401.088, 52833.664 24/10/07,11:02:16,15,10,1, 11.8,1,1, 3.237, 10600.015, 401.092, 52833.654 24/10/07,11:02:16,16,10,1, 11.8,1,1, 3.237, 10600.019, 401.071, 52833.592 24/10/07,11:02:16,17,10,1, 11.8,1,1, 3.237, 10600.016, 401.069, 52833.607 24/10/07,11:02:16,18,10,1, 11.8,1,1, 3.237, 10600.027, 401.090, 52833.600 24/10/07,11:02:16,19,10,1, 11.8,1,1, 3.237, 10600.003, 401.089, 52833.635 24/10/07,11:02:17,00,10,1, 11.9,1,1, 3.236, 10600.001, 401.089, 52833.635 24/10/07,11:02:17,01,10,1, 11.9,1,1, 3.236, 10600.040, 401.086, 52833.680 24/10/07,11:02:17,02,10,1, 11.9,1,1, 3.236, 10600.049, 401.056, 52833.624 24/10/07,11:02:17,03,10,1, 11.9,1,1, 3.236, 10600.034, 401.058, 52833.605 24/10/07,11:02:17,04,10,1, 11.9,1,1, 3.236, 10600.027, 401.057, 52833.638 24/10/07,11:02:17,05,10,1, 11.9,1,1, 3.236, 10600.043, 401.059, 52833.518 24/10/07,11:02:17,06,10,1, 11.9,1,1, 3.236, 10600.025, 401.059, 52833.635 24/10/07,11:02:17,07,10,1, 11.9,1,1, 3.236, 10600.030, 401.085, 52833.653 24/10/07,11:02:17,08,10,1, 11.9,1,1, 3.236, 10600.020, 401.051, 52833.642 24/10/07,11:02:17,09,10,1, 11.9,1,1, 3.236, 10600.046, 401.059, 52833.684 24/10/07,11:02:17,10,10,1, 11.9,1,1, 3.236, 10600.045, 401.051, 52833.663 24/10/07,11:02:17,11,10,1, 11.9,1,1, 3.236, 10600.026, 401.038, 52833.634 24/10/07,11:02:17,12,10,1, 11.9,1,1, 3.236, 10600.066, 401.056, 52833.640 24/10/07,11:02:17,13,10,1, 11.9,1,1, 3.236, 10600.046, 401.064, 52833.637 24/10/07,11:02:17,14,10,1, 11.9,1,1, 3.236, 10600.043, 401.043, 52833.599 24/10/07,11:02:17,15,10,1, 11.9,1,1, 3.236, 10600.045, 401.012, 52833.563 24/10/07,11:02:17,16,10,1, 11.9,1,1, 3.236, 10600.053, 401.043, 52833.618 24/10/07,11:02:17,17,10,1, 11.9,1,1, 3.236, 10600.080, 401.006, 52833.543 24/10/07,11:02:17,18,10,1, 11.9,1,1, 3.236, 10600.044, 401.016, 52833.604 24/10/07,11:02:17,19,10,1, 11.9,1,1, 3.236, 10600.057, 401.050, 52833.597 24/10/07,11:02:18,00,10,1, 11.9,1,1, 3.233, 10600.051, 401.050, 52833.597 24/10/07,11:02:18,01,10,1, 11.9,1,1, 3.233, 10600.061, 401.015, 52833.616 24/10/07,11:02:18,02,10,1, 11.9,1,1, 3.233, 10600.056, 401.036, 52833.644 24/10/07,11:02:18,03,10,1, 11.9,1,1, 3.233, 10600.046, 401.010, 52833.630 24/10/07,11:02:18,04,10,1, 11.9,1,1, 3.233, 10600.064, 400.981, 52833.597 24/10/07,11:02:18,05,10,1, 11.9,1,1, 3.233, 10600.049, 400.978, 52833.598 24/10/07,11:02:18,06,10,1, 11.9,1,1, 3.233, 10600.056, 400.998, 52833.655 24/10/07,11:02:18,07,10,1, 11.9,1,1, 3.233, 10600.068, 400.994, 52833.545 24/10/07,11:02:18,08,10,1, 11.9,1,1, 3.233, 10600.059, 400.985, 52833.601 24/10/07,11:02:18,09,10,1, 11.9,1,1, 3.233, 10600.038, 400.957, 52833.552 24/10/07,11:02:18,10,10,1, 11.9,1,1, 3.233, 10600.049, 400.975, 52833.539 24/10/07,11:02:18,11,10,1, 11.9,1,1, 3.233, 10600.040, 400.969, 52833.580 24/10/07,11:02:18,12,10,1, 11.9,1,1, 3.233, 10600.043, 400.980, 52833.610 24/10/07,11:02:18,13,10,1, 11.9,1,1, 3.233, 10600.030, 400.969, 52833.567 24/10/07,11:02:18,14,10,1, 11.9,1,1, 3.233, 10600.070, 400.958, 52833.597 24/10/07,11:02:18,15,10,1, 11.9,1,1, 3.233, 10600.044, 400.959, 52833.583 24/10/07,11:02:18,16,10,1, 11.9,1,1, 3.233, 10600.062, 400.934, 52833.591 24/10/07,11:02:18,17,10,1, 11.9,1,1, 3.233, 10600.073, 400.936, 52833.581 24/10/07,11:02:18,18,10,1, 11.9,1,1, 3.233, 10600.052, 400.954, 52833.563 24/10/07,11:02:18,19,10,1, 11.9,1,1, 3.233, 10600.057, 400.948, 52833.665 24/10/07,11:02:19,00,10,1, 11.9,1,1, 3.237, 10600.051, 400.948, 52833.665 24/10/07,11:02:19,01,10,1, 11.9,1,1, 3.237, 10600.057, 400.913, 52833.549 24/10/07,11:02:19,02,10,1, 11.9,1,1, 3.237, 10600.072, 400.930, 52833.541 24/10/07,11:02:19,03,10,1, 11.9,1,1, 3.237, 10600.069, 400.928, 52833.587 24/10/07,11:02:19,04,10,1, 11.9,1,1, 3.237, 10600.052, 400.935, 52833.586 24/10/07,11:02:19,05,10,1, 11.9,1,1, 3.237, 10600.062, 400.926, 52833.671 24/10/07,11:02:19,06,10,1, 11.9,1,1, 3.237, 10600.063, 400.929, 52833.606 24/10/07,11:02:19,07,10,1, 11.9,1,1, 3.237, 10600.075, 400.900, 52833.626 24/10/07,11:02:19,08,10,1, 11.9,1,1, 3.237, 10600.049, 400.892, 52833.629 24/10/07,11:02:19,09,10,1, 11.9,1,1, 3.237, 10600.069, 400.900, 52833.602 24/10/07,11:02:19,10,10,1, 11.9,1,1, 3.237, 10600.079, 400.921, 52833.553 24/10/07,11:02:19,11,10,1, 11.9,1,1, 3.237, 10600.061, 400.895, 52833.619 24/10/07,11:02:19,12,10,1, 11.9,1,1, 3.237, 10600.080, 400.896, 52833.642 24/10/07,11:02:19,13,10,1, 11.9,1,1, 3.237, 10600.026, 400.896, 52833.634 24/10/07,11:02:19,14,10,1, 11.9,1,1, 3.237, 10600.085, 400.891, 52833.585 24/10/07,11:02:19,15,10,1, 11.9,1,1, 3.237, 10600.074, 400.887, 52833.573 24/10/07,11:02:19,16,10,1, 11.9,1,1, 3.237, 10600.088, 400.875, 52833.544 24/10/07,11:02:19,17,10,1, 11.9,1,1, 3.237, 10600.062, 400.886, 52833.566 24/10/07,11:02:19,18,10,1, 11.9,1,1, 3.237, 10600.056, 400.899, 52833.543 24/10/07,11:02:19,19,10,1, 11.9,1,1, 3.237, 10600.065, 400.873, 52833.592 24/10/07,11:02:20,00,10,1, 11.8,1,1, 3.235, 10600.059, 400.873, 52833.592 24/10/07,11:02:20,01,10,1, 11.8,1,1, 3.235, 10600.082, 400.855, 52833.514 24/10/07,11:02:20,02,10,1, 11.8,1,1, 3.235, 10600.089, 400.896, 52833.590 24/10/07,11:02:20,03,10,1, 11.8,1,1, 3.235, 10600.062, 400.870, 52833.588 24/10/07,11:02:20,04,10,1, 11.8,1,1, 3.235, 10600.052, 400.867, 52833.524 24/10/07,11:02:20,05,10,1, 11.8,1,1, 3.235, 10600.053, 400.851, 52833.569 24/10/07,11:02:20,06,10,1, 11.8,1,1, 3.235, 10600.057, 400.844, 52833.568 24/10/07,11:02:20,07,10,1, 11.8,1,1, 3.235, 10600.053, 400.839, 52833.589 24/10/07,11:02:20,08,10,1, 11.8,1,1, 3.235, 10600.068, 400.853, 52833.614 24/10/07,11:02:20,09,10,1, 11.8,1,1, 3.235, 10600.069, 400.857, 52833.599 24/10/07,11:02:20,10,10,1, 11.8,1,1, 3.235, 10600.081, 400.845, 52833.543 24/10/07,11:02:20,11,10,1, 11.8,1,1, 3.235, 10600.064, 400.836, 52833.617 24/10/07,11:02:20,12,10,1, 11.8,1,1, 3.235, 10600.074, 400.838, 52833.619 24/10/07,11:02:20,13,10,1, 11.8,1,1, 3.235, 10600.059, 400.843, 52833.500 24/10/07,11:02:20,14,10,1, 11.8,1,1, 3.235, 10600.076, 400.838, 52833.577 24/10/07,11:02:20,15,10,1, 11.8,1,1, 3.235, 10600.040, 400.816, 52833.635 24/10/07,11:02:20,16,10,1, 11.8,1,1, 3.235, 10600.076, 400.822, 52833.592 24/10/07,11:02:20,17,10,1, 11.8,1,1, 3.235, 10600.061, 400.826, 52833.574 24/10/07,11:02:20,18,10,1, 11.8,1,1, 3.235, 10600.060, 400.803, 52833.563 24/10/07,11:02:20,19,10,1, 11.8,1,1, 3.235, 10600.037, 400.799, 52833.725 24/10/07,11:02:21,00,11,1, 11.9,1,1, 3.239, 10600.034, 400.799, 52833.725 24/10/07,11:02:21,01,11,1, 11.9,1,1, 3.239, 10600.060, 400.801, 52833.495 24/10/07,11:02:21,02,11,1, 11.9,1,1, 3.239, 10600.040, 400.798, 52833.582 24/10/07,11:02:21,03,11,1, 11.9,1,1, 3.239, 10600.081, 400.784, 52833.518 24/10/07,11:02:21,04,11,1, 11.9,1,1, 3.239, 10600.066, 400.777, 52833.512 24/10/07,11:02:21,05,11,1, 11.9,1,1, 3.239, 10600.067, 400.782, 52833.538 24/10/07,11:02:21,06,11,1, 11.9,1,1, 3.239, 10600.068, 400.787, 52833.615 24/10/07,11:02:21,07,11,1, 11.9,1,1, 3.239, 10600.065, 400.780, 52833.490 24/10/07,11:02:21,08,11,1, 11.9,1,1, 3.239, 10600.071, 400.783, 52833.618 24/10/07,11:02:21,09,11,1, 11.9,1,1, 3.239, 10600.070, 400.799, 52833.535 24/10/07,11:02:21,10,11,1, 11.9,1,1, 3.239, 10600.078, 400.767, 52833.557 24/10/07,11:02:21,11,11,1, 11.9,1,1, 3.239, 10600.061, 400.761, 52833.601 24/10/07,11:02:21,12,11,1, 11.9,1,1, 3.239, 10600.066, 400.765, 52833.616 24/10/07,11:02:21,13,11,1, 11.9,1,1, 3.239, 10600.050, 400.768, 52833.512 24/10/07,11:02:21,14,11,1, 11.9,1,1, 3.239, 10600.054, 400.744, 52833.592 24/10/07,11:02:21,15,11,1, 11.9,1,1, 3.239, 10600.044, 400.765, 52833.563 24/10/07,11:02:21,16,11,1, 11.9,1,1, 3.239, 10600.052, 400.778, 52833.669 24/10/07,11:02:21,17,11,1, 11.9,1,1, 3.239, 10600.048, 400.738, 52833.511 24/10/07,11:02:21,18,11,1, 11.9,1,1, 3.239, 10600.057, 400.747, 52833.562 24/10/07,11:02:21,19,11,1, 11.9,1,1, 3.239, 10600.041, 400.750, 52833.622 24/10/07,11:02:22,00,11,1, 11.9,1,1, 3.235, 10600.034, 400.750, 52833.622 24/10/07,11:02:22,01,11,1, 11.9,1,1, 3.235, 10600.036, 400.756, 52833.560 24/10/07,11:02:22,02,11,1, 11.9,1,1, 3.235, 10600.043, 400.723, 52833.532 24/10/07,11:02:22,03,11,1, 11.9,1,1, 3.235, 10600.053, 400.733, 52833.567 24/10/07,11:02:22,04,11,1, 11.9,1,1, 3.235, 10600.044, 400.727, 52833.584 24/10/07,11:02:22,05,11,1, 11.9,1,1, 3.235, 10600.043, 400.731, 52833.547 24/10/07,11:02:22,06,11,1, 11.9,1,1, 3.235, 10600.042, 400.721, 52833.550 24/10/07,11:02:22,07,11,1, 11.9,1,1, 3.235, 10600.056, 400.730, 52833.562 24/10/07,11:02:22,08,11,1, 11.9,1,1, 3.235, 10600.031, 400.739, 52833.544 24/10/07,11:02:22,09,11,1, 11.9,1,1, 3.235, 10600.042, 400.733, 52833.519 24/10/07,11:02:22,10,11,1, 11.9,1,1, 3.235, 10600.018, 400.727, 52833.516 24/10/07,11:02:22,11,11,1, 11.9,1,1, 3.235, 10600.029, 400.750, 52833.606 24/10/07,11:02:22,12,11,1, 11.9,1,1, 3.235, 10600.032, 400.730, 52833.544 24/10/07,11:02:22,13,11,1, 11.9,1,1, 3.235, 10600.033, 400.737, 52833.595 24/10/07,11:02:22,14,11,1, 11.9,1,1, 3.235, 10600.020, 400.746, 52833.511 24/10/07,11:02:22,15,11,1, 11.9,1,1, 3.235, 10600.025, 400.725, 52833.578 24/10/07,11:02:22,16,11,1, 11.9,1,1, 3.235, 10600.023, 400.732, 52833.590 24/10/07,11:02:22,17,11,1, 11.9,1,1, 3.235, 10600.033, 400.714, 52833.559 24/10/07,11:02:22,18,11,1, 11.9,1,1, 3.235, 10600.009, 400.697, 52833.563 24/10/07,11:02:22,19,11,1, 11.9,1,1, 3.235, 10600.023, 400.689, 52833.526 24/10/07,11:02:23,00,11,1, 11.9,1,1, 3.234, 10600.017, 400.689, 52833.526 24/10/07,11:02:23,01,11,1, 11.9,1,1, 3.234, 10600.010, 400.712, 52833.591 24/10/07,11:02:23,02,11,1, 11.9,1,1, 3.234, 10600.008, 400.716, 52833.613 24/10/07,11:02:23,03,11,1, 11.9,1,1, 3.234, 10600.001, 400.704, 52833.562 24/10/07,11:02:23,04,11,1, 11.9,1,1, 3.234, 10600.005, 400.714, 52833.580 24/10/07,11:02:23,05,11,1, 11.9,1,1, 3.234, 10600.020, 400.725, 52833.566 24/10/07,11:02:23,06,11,1, 11.9,1,1, 3.234, 10600.017, 400.721, 52833.540 24/10/07,11:02:23,07,11,1, 11.9,1,1, 3.234, 10600.007, 400.711, 52833.539 24/10/07,11:02:23,08,11,1, 11.9,1,1, 3.234, 10600.010, 400.716, 52833.548 24/10/07,11:02:23,09,11,1, 11.9,1,1, 3.234, 10600.025, 400.700, 52833.503 24/10/07,11:02:23,10,11,1, 11.9,1,1, 3.234, 10600.003, 400.720, 52833.566 24/10/07,11:02:23,11,11,1, 11.9,1,1, 3.234, 10599.985, 400.726, 52833.606 24/10/07,11:02:23,12,11,1, 11.9,1,1, 3.234, 10600.001, 400.704, 52833.538 24/10/07,11:02:23,13,11,1, 11.9,1,1, 3.234, 10600.013, 400.721, 52833.546 24/10/07,11:02:23,14,11,1, 11.9,1,1, 3.234, 10600.013, 400.735, 52833.591 24/10/07,11:02:23,15,11,1, 11.9,1,1, 3.234, 10599.993, 400.721, 52833.573 24/10/07,11:02:23,16,11,1, 11.9,1,1, 3.234, 10599.960, 400.719, 52833.596 24/10/07,11:02:23,17,11,1, 11.9,1,1, 3.234, 10600.000, 400.717, 52833.561 24/10/07,11:02:23,18,11,1, 11.9,1,1, 3.234, 10599.960, 400.729, 52833.614 24/10/07,11:02:23,19,11,1, 11.9,1,1, 3.234, 10599.990, 400.715, 52833.551 24/10/07,11:02:24,00,11,1, 11.9,1,1, 3.240, 10599.984, 400.715, 52833.551 24/10/07,11:02:24,01,11,1, 11.9,1,1, 3.240, 10599.989, 400.719, 52833.536 24/10/07,11:02:24,02,11,1, 11.9,1,1, 3.240, 10599.972, 400.710, 52833.556 24/10/07,11:02:24,03,11,1, 11.9,1,1, 3.240, 10599.972, 400.714, 52833.575 24/10/07,11:02:24,04,11,1, 11.9,1,1, 3.240, 10599.982, 400.709, 52833.556 24/10/07,11:02:24,05,11,1, 11.9,1,1, 3.240, 10600.003, 400.681, 52833.543 24/10/07,11:02:24,06,11,1, 11.9,1,1, 3.240, 10599.956, 400.715, 52833.606 24/10/07,11:02:24,07,11,1, 11.9,1,1, 3.240, 10599.978, 400.732, 52833.509 24/10/07,11:02:24,08,11,1, 11.9,1,1, 3.240, 10599.967, 400.719, 52833.578 24/10/07,11:02:24,09,11,1, 11.9,1,1, 3.240, 10599.953, 400.714, 52833.555 24/10/07,11:02:24,10,11,1, 11.9,1,1, 3.240, 10599.972, 400.725, 52833.524 24/10/07,11:02:24,11,11,1, 11.9,1,1, 3.240, 10599.950, 400.705, 52833.499 24/10/07,11:02:24,12,11,1, 11.9,1,1, 3.240, 10599.960, 400.713, 52833.535 24/10/07,11:02:24,13,11,1, 11.9,1,1, 3.240, 10599.941, 400.739, 52833.571 24/10/07,11:02:24,14,11,1, 11.9,1,1, 3.240, 10599.929, 400.695, 52833.539 24/10/07,11:02:24,15,11,1, 11.9,1,1, 3.240, 10599.941, 400.719, 52833.539 24/10/07,11:02:24,16,11,1, 11.9,1,1, 3.240, 10599.956, 400.732, 52833.573 24/10/07,11:02:24,17,11,1, 11.9,1,1, 3.240, 10599.964, 400.722, 52833.594 24/10/07,11:02:24,18,11,1, 11.9,1,1, 3.240, 10599.936, 400.724, 52833.544 24/10/07,11:02:24,19,11,1, 11.9,1,1, 3.240, 10599.916, 400.735, 52833.572 24/10/07,11:02:25,00,11,1, 11.9,1,1, 3.235, 10599.909, 400.735, 52833.572 24/10/07,11:02:25,01,11,1, 11.9,1,1, 3.235, 10599.913, 400.750, 52833.591 24/10/07,11:02:25,02,11,1, 11.9,1,1, 3.235, 10599.920, 400.740, 52833.535 24/10/07,11:02:25,03,11,1, 11.9,1,1, 3.235, 10599.930, 400.722, 52833.569 24/10/07,11:02:25,04,11,1, 11.9,1,1, 3.235, 10599.916, 400.722, 52833.530 24/10/07,11:02:25,05,11,1, 11.9,1,1, 3.235, 10599.896, 400.754, 52833.541 24/10/07,11:02:25,06,11,1, 11.9,1,1, 3.235, 10599.934, 400.719, 52833.576 24/10/07,11:02:25,07,11,1, 11.9,1,1, 3.235, 10599.917, 400.759, 52833.521 24/10/07,11:02:25,08,11,1, 11.9,1,1, 3.235, 10599.915, 400.732, 52833.588 24/10/07,11:02:25,09,11,1, 11.9,1,1, 3.235, 10599.913, 400.728, 52833.637 24/10/07,11:02:25,10,11,1, 11.9,1,1, 3.235, 10599.898, 400.733, 52833.577 24/10/07,11:02:25,11,11,1, 11.9,1,1, 3.235, 10599.900, 400.722, 52833.545 24/10/07,11:02:25,12,11,1, 11.9,1,1, 3.235, 10599.898, 400.750, 52833.669 24/10/07,11:02:25,13,11,1, 11.9,1,1, 3.235, 10599.901, 400.739, 52833.573 24/10/07,11:02:25,14,11,1, 11.9,1,1, 3.235, 10599.875, 400.736, 52833.583 24/10/07,11:02:25,15,11,1, 11.9,1,1, 3.235, 10599.870, 400.730, 52833.591 24/10/07,11:02:25,16,11,1, 11.9,1,1, 3.235, 10599.845, 400.729, 52833.602 24/10/07,11:02:25,17,11,1, 11.9,1,1, 3.235, 10599.878, 400.741, 52833.576 24/10/07,11:02:25,18,11,1, 11.9,1,1, 3.235, 10599.865, 400.742, 52833.578 24/10/07,11:02:25,19,11,1, 11.9,1,1, 3.235, 10599.870, 400.748, 52833.589 24/10/07,11:02:26,00,11,1, 11.9,1,1, 3.239, 10599.867, 400.748, 52833.589 24/10/07,11:02:26,01,11,1, 11.9,1,1, 3.239, 10599.850, 400.735, 52833.607 24/10/07,11:02:26,02,11,1, 11.9,1,1, 3.239, 10599.858, 400.772, 52833.626 24/10/07,11:02:26,03,11,1, 11.9,1,1, 3.239, 10599.847, 400.739, 52833.565 24/10/07,11:02:26,04,11,1, 11.9,1,1, 3.239, 10599.841, 400.733, 52833.605 24/10/07,11:02:26,05,11,1, 11.9,1,1, 3.239, 10599.838, 400.751, 52833.640 24/10/07,11:02:26,06,11,1, 11.9,1,1, 3.239, 10599.846, 400.736, 52833.636 24/10/07,11:02:26,07,11,1, 11.9,1,1, 3.239, 10599.836, 400.738, 52833.602 24/10/07,11:02:26,08,11,1, 11.9,1,1, 3.239, 10599.853, 400.767, 52833.623 24/10/07,11:02:26,09,11,1, 11.9,1,1, 3.239, 10599.838, 400.781, 52833.644 24/10/07,11:02:26,10,11,1, 11.9,1,1, 3.239, 10599.812, 400.751, 52833.625 24/10/07,11:02:26,11,11,1, 11.9,1,1, 3.239, 10599.824, 400.762, 52833.623 24/10/07,11:02:26,12,11,1, 11.9,1,1, 3.239, 10599.823, 400.753, 52833.599 24/10/07,11:02:26,13,11,1, 11.9,1,1, 3.239, 10599.795, 400.766, 52833.660 24/10/07,11:02:26,14,11,1, 11.9,1,1, 3.239, 10599.823, 400.786, 52833.658 24/10/07,11:02:26,15,11,1, 11.9,1,1, 3.239, 10599.787, 400.772, 52833.621 24/10/07,11:02:26,16,11,1, 11.9,1,1, 3.239, 10599.766, 400.779, 52833.607 24/10/07,11:02:26,17,11,1, 11.9,1,1, 3.239, 10599.786, 400.793, 52833.624 24/10/07,11:02:26,18,11,1, 11.9,1,1, 3.239, 10599.787, 400.788, 52833.578 24/10/07,11:02:26,19,11,1, 11.9,1,1, 3.239, 10599.773, 400.784, 52833.655 24/10/07,11:02:27,00,11,1, 11.8,1,1, 3.245, 10599.767, 400.784, 52833.655 24/10/07,11:02:27,01,11,1, 11.8,1,1, 3.245, 10599.766, 400.774, 52833.651 24/10/07,11:02:27,02,11,1, 11.8,1,1, 3.245, 10599.755, 400.787, 52833.665 24/10/07,11:02:27,03,11,1, 11.8,1,1, 3.245, 10599.742, 400.780, 52833.632 24/10/07,11:02:27,04,11,1, 11.8,1,1, 3.245, 10599.759, 400.763, 52833.649 24/10/07,11:02:27,05,11,1, 11.8,1,1, 3.245, 10599.750, 400.784, 52833.664 24/10/07,11:02:27,06,11,1, 11.8,1,1, 3.245, 10599.725, 400.764, 52833.596 24/10/07,11:02:27,07,11,1, 11.8,1,1, 3.245, 10599.729, 400.774, 52833.679 24/10/07,11:02:27,08,11,1, 11.8,1,1, 3.245, 10599.710, 400.809, 52833.651 24/10/07,11:02:27,09,11,1, 11.8,1,1, 3.245, 10599.726, 400.771, 52833.645 24/10/07,11:02:27,10,11,1, 11.8,1,1, 3.245, 10599.713, 400.784, 52833.622 24/10/07,11:02:27,11,11,1, 11.8,1,1, 3.245, 10599.731, 400.793, 52833.662 24/10/07,11:02:27,12,11,1, 11.8,1,1, 3.245, 10599.698, 400.800, 52833.669 24/10/07,11:02:27,13,11,1, 11.8,1,1, 3.245, 10599.683, 400.798, 52833.630 24/10/07,11:02:27,14,11,1, 11.8,1,1, 3.245, 10599.697, 400.806, 52833.560 24/10/07,11:02:27,15,11,1, 11.8,1,1, 3.245, 10599.693, 400.794, 52833.616 24/10/07,11:02:27,16,11,1, 11.8,1,1, 3.245, 10599.693, 400.805, 52833.677 24/10/07,11:02:27,17,11,1, 11.8,1,1, 3.245, 10599.661, 400.823, 52833.639 24/10/07,11:02:27,18,11,1, 11.8,1,1, 3.245, 10599.671, 400.814, 52833.700 24/10/07,11:02:27,19,11,1, 11.8,1,1, 3.245, 10599.675, 400.798, 52833.683 24/10/07,11:02:28,00,11,1, 11.9,1,1, 3.241, 10599.675, 400.798, 52833.683 24/10/07,11:02:28,01,11,1, 11.9,1,1, 3.241, 10599.627, 400.821, 52833.685 24/10/07,11:02:28,02,11,1, 11.9,1,1, 3.241, 10599.642, 400.833, 52833.668 24/10/07,11:02:28,03,11,1, 11.9,1,1, 3.241, 10599.640, 400.839, 52833.614 24/10/07,11:02:28,04,11,1, 11.9,1,1, 3.241, 10599.608, 400.817, 52833.606 24/10/07,11:02:28,05,11,1, 11.9,1,1, 3.241, 10599.594, 400.840, 52833.638 24/10/07,11:02:28,06,11,1, 11.9,1,1, 3.241, 10599.608, 400.839, 52833.658 24/10/07,11:02:28,07,11,1, 11.9,1,1, 3.241, 10599.612, 400.846, 52833.658 24/10/07,11:02:28,08,11,1, 11.9,1,1, 3.241, 10599.581, 400.856, 52833.627 24/10/07,11:02:28,09,11,1, 11.9,1,1, 3.241, 10599.576, 400.857, 52833.661 24/10/07,11:02:28,10,11,1, 11.9,1,1, 3.241, 10599.571, 400.839, 52833.673 24/10/07,11:02:28,11,11,1, 11.9,1,1, 3.241, 10599.559, 400.855, 52833.734 24/10/07,11:02:28,12,11,1, 11.9,1,1, 3.241, 10599.572, 400.819, 52833.638 24/10/07,11:02:28,13,11,1, 11.9,1,1, 3.241, 10599.565, 400.859, 52833.705 24/10/07,11:02:28,14,11,1, 11.9,1,1, 3.241, 10599.567, 400.879, 52833.721 24/10/07,11:02:28,15,11,1, 11.9,1,1, 3.241, 10599.540, 400.865, 52833.683 24/10/07,11:02:28,16,11,1, 11.9,1,1, 3.241, 10599.549, 400.864, 52833.664 24/10/07,11:02:28,17,11,1, 11.9,1,1, 3.241, 10599.554, 400.851, 52833.626 24/10/07,11:02:28,18,11,1, 11.9,1,1, 3.241, 10599.531, 400.860, 52833.647 24/10/07,11:02:28,19,11,1, 11.9,1,1, 3.241, 10599.505, 400.848, 52833.664 24/10/07,11:02:29,00,11,1, 11.9,1,1, 3.241, 10599.500, 400.848, 52833.664 24/10/07,11:02:29,01,11,1, 11.9,1,1, 3.241, 10599.510, 400.879, 52833.698 24/10/07,11:02:29,02,11,1, 11.9,1,1, 3.241, 10599.489, 400.893, 52833.718 24/10/07,11:02:29,03,11,1, 11.9,1,1, 3.241, 10599.481, 400.879, 52833.717 24/10/07,11:02:29,04,11,1, 11.9,1,1, 3.241, 10599.490, 400.887, 52833.724 24/10/07,11:02:29,05,11,1, 11.9,1,1, 3.241, 10599.455, 400.884, 52833.690 24/10/07,11:02:29,06,11,1, 11.9,1,1, 3.241, 10599.465, 400.913, 52833.730 24/10/07,11:02:29,07,11,1, 11.9,1,1, 3.241, 10599.492, 400.893, 52833.689 24/10/07,11:02:29,08,11,1, 11.9,1,1, 3.241, 10599.447, 400.925, 52833.736 24/10/07,11:02:29,09,11,1, 11.9,1,1, 3.241, 10599.453, 400.903, 52833.683 24/10/07,11:02:29,10,11,1, 11.9,1,1, 3.241, 10599.452, 400.906, 52833.718 24/10/07,11:02:29,11,11,1, 11.9,1,1, 3.241, 10599.438, 400.916, 52833.689 24/10/07,11:02:29,12,11,1, 11.9,1,1, 3.241, 10599.426, 400.919, 52833.755 24/10/07,11:02:29,13,11,1, 11.9,1,1, 3.241, 10599.405, 400.916, 52833.706 24/10/07,11:02:29,14,11,1, 11.9,1,1, 3.241, 10599.404, 400.931, 52833.669 24/10/07,11:02:29,15,11,1, 11.9,1,1, 3.241, 10599.399, 400.920, 52833.703 24/10/07,11:02:29,16,11,1, 11.9,1,1, 3.241, 10599.385, 400.942, 52833.703 24/10/07,11:02:29,17,11,1, 11.9,1,1, 3.241, 10599.360, 400.942, 52833.712 24/10/07,11:02:29,18,11,1, 11.9,1,1, 3.241, 10599.359, 400.951, 52833.739 24/10/07,11:02:29,19,11,1, 11.9,1,1, 3.241, 10599.359, 400.946, 52833.691 24/10/07,11:02:30,00,11,1, 11.9,1,1, 3.240, 10599.358, 400.946, 52833.691 24/10/07,11:02:30,01,11,1, 11.9,1,1, 3.240, 10599.328, 400.949, 52833.663 24/10/07,11:02:30,02,11,1, 11.9,1,1, 3.240, 10599.341, 400.985, 52833.748 24/10/07,11:02:30,03,11,1, 11.9,1,1, 3.240, 10599.305, 400.985, 52833.732 24/10/07,11:02:30,04,11,1, 11.9,1,1, 3.240, 10599.316, 400.958, 52833.736 24/10/07,11:02:30,05,11,1, 11.9,1,1, 3.240, 10599.295, 400.981, 52833.715 24/10/07,11:02:30,06,11,1, 11.9,1,1, 3.240, 10599.303, 400.966, 52833.694 24/10/07,11:02:30,07,11,1, 11.9,1,1, 3.240, 10599.314, 400.980, 52833.729 24/10/07,11:02:30,08,11,1, 11.9,1,1, 3.240, 10599.263, 400.982, 52833.668 24/10/07,11:02:30,09,11,1, 11.9,1,1, 3.240, 10599.284, 400.950, 52833.581 24/10/07,11:02:30,10,11,1, 11.9,1,1, 3.240, 10599.259, 401.001, 52833.758 24/10/07,11:02:30,11,11,1, 11.9,1,1, 3.240, 10599.244, 400.993, 52833.800 24/10/07,11:02:30,12,11,1, 11.9,1,1, 3.240, 10599.219, 401.007, 52833.763 24/10/07,11:02:30,13,11,1, 11.9,1,1, 3.240, 10599.226, 401.011, 52833.701 24/10/07,11:02:30,14,11,1, 11.9,1,1, 3.240, 10599.234, 401.007, 52833.764 24/10/07,11:02:30,15,11,1, 11.9,1,1, 3.240, 10599.200, 401.001, 52833.677 24/10/07,11:02:30,16,11,1, 11.9,1,1, 3.240, 10599.194, 401.034, 52833.719 24/10/07,11:02:30,17,11,1, 11.9,1,1, 3.240, 10599.195, 401.044, 52833.711 24/10/07,11:02:30,18,11,1, 11.9,1,1, 3.240, 10599.203, 401.034, 52833.763 24/10/07,11:02:30,19,11,1, 11.9,1,1, 3.240, 10599.176, 401.045, 52833.752 24/10/07,11:02:31,00,11,1, 11.9,1,1, 3.238, 10599.174, 401.045, 52833.752 24/10/07,11:02:31,01,11,1, 11.9,1,1, 3.238, 10599.153, 401.046, 52833.781 24/10/07,11:02:31,02,11,1, 11.9,1,1, 3.238, 10599.151, 401.057, 52833.805 24/10/07,11:02:31,03,11,1, 11.9,1,1, 3.238, 10599.108, 401.056, 52833.761 24/10/07,11:02:31,04,11,1, 11.9,1,1, 3.238, 10599.114, 401.079, 52833.807 24/10/07,11:02:31,05,11,1, 11.9,1,1, 3.238, 10599.093, 401.059, 52833.788 24/10/07,11:02:31,06,11,1, 11.9,1,1, 3.238, 10599.111, 401.088, 52833.737 24/10/07,11:02:31,07,11,1, 11.9,1,1, 3.238, 10599.091, 401.078, 52833.804 24/10/07,11:02:31,08,11,1, 11.9,1,1, 3.238, 10599.070, 401.075, 52833.765 24/10/07,11:02:31,09,11,1, 11.9,1,1, 3.238, 10599.065, 401.090, 52833.788 24/10/07,11:02:31,10,11,1, 11.9,1,1, 3.238, 10599.039, 401.121, 52833.855 24/10/07,11:02:31,11,11,1, 11.9,1,1, 3.238, 10599.037, 401.097, 52833.760 24/10/07,11:02:31,12,11,1, 11.9,1,1, 3.238, 10599.005, 401.108, 52833.769 24/10/07,11:02:31,13,11,1, 11.9,1,1, 3.238, 10599.020, 401.118, 52833.800 24/10/07,11:02:31,14,11,1, 11.9,1,1, 3.238, 10599.019, 401.115, 52833.812 24/10/07,11:02:31,15,11,1, 11.9,1,1, 3.238, 10599.006, 401.113, 52833.752 24/10/07,11:02:31,16,11,1, 11.9,1,1, 3.238, 10598.993, 401.143, 52833.852 24/10/07,11:02:31,17,11,1, 11.9,1,1, 3.238, 10598.988, 401.122, 52833.776 24/10/07,11:02:31,18,11,1, 11.9,1,1, 3.238, 10598.980, 401.131, 52833.793 24/10/07,11:02:31,19,11,1, 11.9,1,1, 3.238, 10598.960, 401.147, 52833.788 24/10/07,11:02:32,00,11,1, 11.9,1,1, 3.240, 10598.958, 401.147, 52833.788 24/10/07,11:02:32,01,11,1, 11.9,1,1, 3.240, 10598.922, 401.168, 52833.892 24/10/07,11:02:32,02,11,1, 11.9,1,1, 3.240, 10598.923, 401.161, 52833.793 24/10/07,11:02:32,03,11,1, 11.9,1,1, 3.240, 10598.918, 401.174, 52833.842 24/10/07,11:02:32,04,11,1, 11.9,1,1, 3.240, 10598.911, 401.182, 52833.789 24/10/07,11:02:32,05,11,1, 11.9,1,1, 3.240, 10598.903, 401.179, 52833.762 24/10/07,11:02:32,06,11,1, 11.9,1,1, 3.240, 10598.873, 401.179, 52833.875 24/10/07,11:02:32,07,11,1, 11.9,1,1, 3.240, 10598.856, 401.166, 52833.839 24/10/07,11:02:32,08,11,1, 11.9,1,1, 3.240, 10598.844, 401.188, 52833.782 24/10/07,11:02:32,09,11,1, 11.9,1,1, 3.240, 10598.843, 401.215, 52833.845 24/10/07,11:02:32,10,11,1, 11.9,1,1, 3.240, 10598.819, 401.214, 52833.799 24/10/07,11:02:32,11,11,1, 11.9,1,1, 3.240, 10598.832, 401.216, 52833.795 24/10/07,11:02:32,12,11,1, 11.9,1,1, 3.240, 10598.822, 401.227, 52833.845 24/10/07,11:02:32,13,11,1, 11.9,1,1, 3.240, 10598.808, 401.216, 52833.781 24/10/07,11:02:32,14,11,1, 11.9,1,1, 3.240, 10598.792, 401.249, 52833.870 24/10/07,11:02:32,15,11,1, 11.9,1,1, 3.240, 10598.791, 401.232, 52833.844 24/10/07,11:02:32,16,11,1, 11.9,1,1, 3.240, 10598.792, 401.232, 52833.822 24/10/07,11:02:32,17,11,1, 11.9,1,1, 3.240, 10598.748, 401.254, 52833.863 24/10/07,11:02:32,18,11,1, 11.9,1,1, 3.240, 10598.728, 401.275, 52833.929 24/10/07,11:02:32,19,11,1, 11.9,1,1, 3.240, 10598.741, 401.255, 52833.783 24/10/07,11:02:33,00,11,1, 11.9,1,1, 3.236, 10598.741, 401.255, 52833.783 24/10/07,11:02:33,01,11,1, 11.9,1,1, 3.236, 10598.708, 401.269, 52833.932 24/10/07,11:02:33,02,11,1, 11.9,1,1, 3.236, 10598.688, 401.269, 52833.834 24/10/07,11:02:33,03,11,1, 11.9,1,1, 3.236, 10598.684, 401.270, 52833.844 24/10/07,11:02:33,04,11,1, 11.9,1,1, 3.236, 10598.671, 401.285, 52833.795 24/10/07,11:02:33,05,11,1, 11.9,1,1, 3.236, 10598.644, 401.298, 52833.784 24/10/07,11:02:33,06,11,1, 11.9,1,1, 3.236, 10598.651, 401.313, 52833.854 24/10/07,11:02:33,07,11,1, 11.9,1,1, 3.236, 10598.626, 401.279, 52833.871 24/10/07,11:02:33,08,11,1, 11.9,1,1, 3.236, 10598.611, 401.292, 52833.824 24/10/07,11:02:33,09,11,1, 11.9,1,1, 3.236, 10598.607, 401.303, 52833.870 24/10/07,11:02:33,10,11,1, 11.9,1,1, 3.236, 10598.583, 401.327, 52833.822 24/10/07,11:02:33,11,11,1, 11.9,1,1, 3.236, 10598.583, 401.310, 52833.856 24/10/07,11:02:33,12,11,1, 11.9,1,1, 3.236, 10598.570, 401.352, 52833.896 24/10/07,11:02:33,13,11,1, 11.9,1,1, 3.236, 10598.561, 401.324, 52833.931 24/10/07,11:02:33,14,11,1, 11.9,1,1, 3.236, 10598.548, 401.354, 52833.926 24/10/07,11:02:33,15,11,1, 11.9,1,1, 3.236, 10598.539, 401.346, 52833.934 24/10/07,11:02:33,16,11,1, 11.9,1,1, 3.236, 10598.543, 401.350, 52833.886 24/10/07,11:02:33,17,11,1, 11.9,1,1, 3.236, 10598.490, 401.366, 52833.905 24/10/07,11:02:33,18,11,1, 11.9,1,1, 3.236, 10598.508, 401.367, 52833.898 24/10/07,11:02:33,19,11,1, 11.9,1,1, 3.236, 10598.481, 401.364, 52833.865 24/10/07,11:02:34,00,11,1, 11.9,1,1, 3.238, 10598.474, 401.364, 52833.865 24/10/07,11:02:34,01,11,1, 11.9,1,1, 3.238, 10598.436, 401.392, 52833.952 24/10/07,11:02:34,02,11,1, 11.9,1,1, 3.238, 10598.449, 401.386, 52833.849 24/10/07,11:02:34,03,11,1, 11.9,1,1, 3.238, 10598.434, 401.412, 52833.928 24/10/07,11:02:34,04,11,1, 11.9,1,1, 3.238, 10598.440, 401.400, 52833.871 24/10/07,11:02:34,05,11,1, 11.9,1,1, 3.238, 10598.422, 401.401, 52833.827 24/10/07,11:02:34,06,11,1, 11.9,1,1, 3.238, 10598.375, 401.416, 52833.917 24/10/07,11:02:34,07,11,1, 11.9,1,1, 3.238, 10598.390, 401.408, 52833.912 24/10/07,11:02:34,08,11,1, 11.9,1,1, 3.238, 10598.377, 401.425, 52833.954 24/10/07,11:02:34,09,11,1, 11.9,1,1, 3.238, 10598.364, 401.434, 52833.938 24/10/07,11:02:34,10,11,1, 11.9,1,1, 3.238, 10598.370, 401.421, 52833.937 24/10/07,11:02:34,11,11,1, 11.9,1,1, 3.238, 10598.354, 401.429, 52833.891 24/10/07,11:02:34,12,11,1, 11.9,1,1, 3.238, 10598.332, 401.453, 52833.861 24/10/07,11:02:34,13,11,1, 11.9,1,1, 3.238, 10598.326, 401.423, 52833.845 24/10/07,11:02:34,14,11,1, 11.9,1,1, 3.238, 10598.321, 401.426, 52833.847 24/10/07,11:02:34,15,11,1, 11.9,1,1, 3.238, 10598.296, 401.439, 52833.967 24/10/07,11:02:34,16,11,1, 11.9,1,1, 3.238, 10598.292, 401.442, 52833.933 24/10/07,11:02:34,17,11,1, 11.9,1,1, 3.238, 10598.275, 401.447, 52833.874 24/10/07,11:02:34,18,11,1, 11.9,1,1, 3.238, 10598.247, 401.486, 52833.948 24/10/07,11:02:34,19,11,1, 11.9,1,1, 3.238, 10598.220, 401.471, 52833.897 24/10/07,11:02:35,00,11,1, 11.9,1,1, 3.242, 10598.215, 401.471, 52833.897 24/10/07,11:02:35,01,11,1, 11.9,1,1, 3.242, 10598.211, 401.461, 52833.888 24/10/07,11:02:35,02,11,1, 11.9,1,1, 3.242, 10598.205, 401.496, 52833.895 24/10/07,11:02:35,03,11,1, 11.9,1,1, 3.242, 10598.208, 401.482, 52833.921 24/10/07,11:02:35,04,11,1, 11.9,1,1, 3.242, 10598.184, 401.512, 52833.963 24/10/07,11:02:35,05,11,1, 11.9,1,1, 3.242, 10598.175, 401.525, 52833.997 24/10/07,11:02:35,06,11,1, 11.9,1,1, 3.242, 10598.176, 401.513, 52833.944 24/10/07,11:02:35,07,11,1, 11.9,1,1, 3.242, 10598.159, 401.515, 52833.953 24/10/07,11:02:35,08,11,1, 11.9,1,1, 3.242, 10598.131, 401.532, 52833.941 24/10/07,11:02:35,09,11,1, 11.9,1,1, 3.242, 10598.115, 401.511, 52833.920 24/10/07,11:02:35,10,11,1, 11.9,1,1, 3.242, 10598.125, 401.541, 52833.909 24/10/07,11:02:35,11,11,1, 11.9,1,1, 3.242, 10598.097, 401.547, 52833.969 24/10/07,11:02:35,12,11,1, 11.9,1,1, 3.242, 10598.085, 401.527, 52833.924 24/10/07,11:02:35,13,11,1, 11.9,1,1, 3.242, 10598.062, 401.544, 52833.981 24/10/07,11:02:35,14,11,1, 11.9,1,1, 3.242, 10598.054, 401.534, 52833.924 24/10/07,11:02:35,15,11,1, 11.9,1,1, 3.242, 10598.070, 401.525, 52833.902 24/10/07,11:02:35,16,11,1, 11.9,1,1, 3.242, 10598.035, 401.555, 52833.934 24/10/07,11:02:35,17,11,1, 11.9,1,1, 3.242, 10598.028, 401.540, 52833.889 24/10/07,11:02:35,18,11,1, 11.9,1,1, 3.242, 10598.015, 401.539, 52833.951 24/10/07,11:02:35,19,11,1, 11.9,1,1, 3.242, 10598.013, 401.566, 52833.997 24/10/07,11:02:36,00,11,1, 11.9,1,1, 3.239, 10598.006, 401.566, 52833.997 24/10/07,11:02:36,01,11,1, 11.9,1,1, 3.239, 10598.000, 401.562, 52833.999 24/10/07,11:02:36,02,11,1, 11.9,1,1, 3.239, 10597.975, 401.583, 52833.947 24/10/07,11:02:36,03,11,1, 11.9,1,1, 3.239, 10597.966, 401.576, 52833.981 24/10/07,11:02:36,04,11,1, 11.9,1,1, 3.239, 10597.960, 401.577, 52833.943 24/10/07,11:02:36,05,11,1, 11.9,1,1, 3.239, 10597.940, 401.586, 52833.967 24/10/07,11:02:36,06,11,1, 11.9,1,1, 3.239, 10597.954, 401.602, 52833.948 24/10/07,11:02:36,07,11,1, 11.9,1,1, 3.239, 10597.940, 401.599, 52834.025 24/10/07,11:02:36,08,11,1, 11.9,1,1, 3.239, 10597.925, 401.598, 52833.984 24/10/07,11:02:36,09,11,1, 11.9,1,1, 3.239, 10597.923, 401.603, 52833.991 24/10/07,11:02:36,10,11,1, 11.9,1,1, 3.239, 10597.917, 401.610, 52833.898 24/10/07,11:02:36,11,11,1, 11.9,1,1, 3.239, 10597.891, 401.586, 52833.949 24/10/07,11:02:36,12,11,1, 11.9,1,1, 3.239, 10597.864, 401.605, 52833.958 24/10/07,11:02:36,13,11,1, 11.9,1,1, 3.239, 10597.879, 401.631, 52833.949 24/10/07,11:02:36,14,11,1, 11.9,1,1, 3.239, 10597.843, 401.635, 52833.968 24/10/07,11:02:36,15,11,1, 11.9,1,1, 3.239, 10597.867, 401.623, 52834.030 24/10/07,11:02:36,16,11,1, 11.9,1,1, 3.239, 10597.843, 401.634, 52833.982 24/10/07,11:02:36,17,11,1, 11.9,1,1, 3.239, 10597.848, 401.646, 52834.026 24/10/07,11:02:36,18,11,1, 11.9,1,1, 3.239, 10597.833, 401.639, 52834.005 24/10/07,11:02:36,19,11,1, 11.9,1,1, 3.239, 10597.814, 401.618, 52833.978 24/10/07,11:02:37,00,11,1, 11.9,1,1, 3.244, 10597.814, 401.618, 52833.978 24/10/07,11:02:37,01,11,1, 11.9,1,1, 3.244, 10597.796, 401.647, 52834.015 24/10/07,11:02:37,02,11,1, 11.9,1,1, 3.244, 10597.790, 401.647, 52834.006 24/10/07,11:02:37,03,11,1, 11.9,1,1, 3.244, 10597.769, 401.647, 52833.987 24/10/07,11:02:37,04,11,1, 11.9,1,1, 3.244, 10597.739, 401.634, 52833.985 24/10/07,11:02:37,05,11,1, 11.9,1,1, 3.244, 10597.761, 401.640, 52834.014 24/10/07,11:02:37,06,11,1, 11.9,1,1, 3.244, 10597.741, 401.653, 52833.989 24/10/07,11:02:37,07,11,1, 11.9,1,1, 3.244, 10597.745, 401.650, 52834.031 24/10/07,11:02:37,08,11,1, 11.9,1,1, 3.244, 10597.703, 401.644, 52833.973 24/10/07,11:02:37,09,11,1, 11.9,1,1, 3.244, 10597.711, 401.683, 52834.027 24/10/07,11:02:37,10,11,1, 11.9,1,1, 3.244, 10597.715, 401.659, 52834.032 24/10/07,11:02:37,11,11,1, 11.9,1,1, 3.244, 10597.690, 401.641, 52834.045 24/10/07,11:02:37,12,11,1, 11.9,1,1, 3.244, 10597.671, 401.667, 52833.992 24/10/07,11:02:37,13,11,1, 11.9,1,1, 3.244, 10597.680, 401.652, 52833.971 24/10/07,11:02:37,14,11,1, 11.9,1,1, 3.244, 10597.626, 401.661, 52834.022 24/10/07,11:02:37,15,11,1, 11.9,1,1, 3.244, 10597.671, 401.685, 52834.005 24/10/07,11:02:37,16,11,1, 11.9,1,1, 3.244, 10597.658, 401.688, 52833.997 24/10/07,11:02:37,17,11,1, 11.9,1,1, 3.244, 10597.629, 401.693, 52834.061 24/10/07,11:02:37,18,11,1, 11.9,1,1, 3.244, 10597.632, 401.695, 52834.007 24/10/07,11:02:37,19,11,1, 11.9,1,1, 3.244, 10597.643, 401.680, 52834.026 24/10/07,11:02:38,00,11,1, 11.9,1,1, 3.242, 10597.639, 401.680, 52834.026 24/10/07,11:02:38,01,11,1, 11.9,1,1, 3.242, 10597.584, 401.689, 52833.987 24/10/07,11:02:38,02,11,1, 11.9,1,1, 3.242, 10597.587, 401.696, 52833.996 24/10/07,11:02:38,03,11,1, 11.9,1,1, 3.242, 10597.566, 401.692, 52834.045 24/10/07,11:02:38,04,11,1, 11.9,1,1, 3.242, 10597.554, 401.679, 52834.066 24/10/07,11:02:38,05,11,1, 11.9,1,1, 3.242, 10597.566, 401.697, 52834.004 24/10/07,11:02:38,06,11,1, 11.9,1,1, 3.242, 10597.535, 401.682, 52834.039 24/10/07,11:02:38,07,11,1, 11.9,1,1, 3.242, 10597.542, 401.678, 52834.044 24/10/07,11:02:38,08,11,1, 11.9,1,1, 3.242, 10597.529, 401.717, 52833.964 24/10/07,11:02:38,09,11,1, 11.9,1,1, 3.242, 10597.506, 401.691, 52833.949 24/10/07,11:02:38,10,11,1, 11.9,1,1, 3.242, 10597.516, 401.693, 52834.051 24/10/07,11:02:38,11,11,1, 11.9,1,1, 3.242, 10597.477, 401.714, 52834.006 24/10/07,11:02:38,12,11,1, 11.9,1,1, 3.242, 10597.479, 401.683, 52834.000 24/10/07,11:02:38,13,11,1, 11.9,1,1, 3.242, 10597.460, 401.727, 52834.054 24/10/07,11:02:38,14,11,1, 11.9,1,1, 3.242, 10597.478, 401.675, 52833.992 24/10/07,11:02:38,15,11,1, 11.9,1,1, 3.242, 10597.475, 401.674, 52834.059 24/10/07,11:02:38,16,11,1, 11.9,1,1, 3.242, 10597.436, 401.695, 52833.999 24/10/07,11:02:38,17,11,1, 11.9,1,1, 3.242, 10597.424, 401.702, 52834.005 24/10/07,11:02:38,18,11,1, 11.9,1,1, 3.242, 10597.424, 401.703, 52833.999 24/10/07,11:02:38,19,11,1, 11.9,1,1, 3.242, 10597.411, 401.713, 52834.005 24/10/07,11:02:39,00,11,1, 11.9,1,1, 3.242, 10597.405, 401.713, 52834.005 24/10/07,11:02:39,01,11,1, 11.9,1,1, 3.242, 10597.397, 401.691, 52834.066 24/10/07,11:02:39,02,11,1, 11.9,1,1, 3.242, 10597.377, 401.711, 52834.039 24/10/07,11:02:39,03,11,1, 11.9,1,1, 3.242, 10597.374, 401.696, 52834.057 24/10/07,11:02:39,04,11,1, 11.9,1,1, 3.242, 10597.364, 401.709, 52834.015 24/10/07,11:02:39,05,11,1, 11.9,1,1, 3.242, 10597.343, 401.698, 52834.053 24/10/07,11:02:39,06,11,1, 11.9,1,1, 3.242, 10597.334, 401.718, 52834.083 24/10/07,11:02:39,07,11,1, 11.9,1,1, 3.242, 10597.318, 401.686, 52834.017 24/10/07,11:02:39,08,11,1, 11.9,1,1, 3.242, 10597.324, 401.671, 52833.990 24/10/07,11:02:39,09,11,1, 11.9,1,1, 3.242, 10597.294, 401.697, 52834.056 24/10/07,11:02:39,10,11,1, 11.9,1,1, 3.242, 10597.284, 401.686, 52833.992 24/10/07,11:02:39,11,11,1, 11.9,1,1, 3.242, 10597.267, 401.692, 52834.004 24/10/07,11:02:39,12,11,1, 11.9,1,1, 3.242, 10597.270, 401.718, 52834.092 24/10/07,11:02:39,13,11,1, 11.9,1,1, 3.242, 10597.252, 401.689, 52834.058 24/10/07,11:02:39,14,11,1, 11.9,1,1, 3.242, 10597.255, 401.700, 52834.083 24/10/07,11:02:39,15,11,1, 11.9,1,1, 3.242, 10597.215, 401.727, 52834.059 24/10/07,11:02:39,16,11,1, 11.9,1,1, 3.242, 10597.236, 401.692, 52834.045 24/10/07,11:02:39,17,11,1, 11.9,1,1, 3.242, 10597.208, 401.716, 52834.115 24/10/07,11:02:39,18,11,1, 11.9,1,1, 3.242, 10597.204, 401.708, 52834.078 24/10/07,11:02:39,19,11,1, 11.9,1,1, 3.242, 10597.194, 401.713, 52834.091 24/10/07,11:02:40,00,11,1, 11.9,1,1, 3.242, 10597.188, 401.713, 52834.091 24/10/07,11:02:40,01,11,1, 11.9,1,1, 3.242, 10597.171, 401.703, 52834.137 24/10/07,11:02:40,02,11,1, 11.9,1,1, 3.242, 10597.175, 401.678, 52834.093 24/10/07,11:02:40,03,11,1, 11.9,1,1, 3.242, 10597.130, 401.701, 52834.082 24/10/07,11:02:40,04,11,1, 11.9,1,1, 3.242, 10597.121, 401.700, 52834.035 24/10/07,11:02:40,05,11,1, 11.9,1,1, 3.242, 10597.106, 401.701, 52834.024 24/10/07,11:02:40,06,11,1, 11.9,1,1, 3.242, 10597.103, 401.700, 52834.021 24/10/07,11:02:40,07,11,1, 11.9,1,1, 3.242, 10597.090, 401.700, 52834.026 24/10/07,11:02:40,08,11,1, 11.9,1,1, 3.242, 10597.083, 401.688, 52834.043 24/10/07,11:02:40,09,11,1, 11.9,1,1, 3.242, 10597.060, 401.688, 52834.031 24/10/07,11:02:40,10,11,1, 11.9,1,1, 3.242, 10597.067, 401.694, 52834.096 24/10/07,11:02:40,11,11,1, 11.9,1,1, 3.242, 10597.066, 401.694, 52834.115 24/10/07,11:02:40,12,11,1, 11.9,1,1, 3.242, 10597.025, 401.702, 52834.049 24/10/07,11:02:40,13,11,1, 11.9,1,1, 3.242, 10597.024, 401.717, 52834.066 24/10/07,11:02:40,14,11,1, 11.9,1,1, 3.242, 10597.016, 401.725, 52834.045 24/10/07,11:02:40,15,11,1, 11.9,1,1, 3.242, 10596.999, 401.710, 52834.077 24/10/07,11:02:40,16,11,1, 11.9,1,1, 3.242, 10597.003, 401.731, 52834.111 24/10/07,11:02:40,17,11,1, 11.9,1,1, 3.242, 10596.955, 401.714, 52834.061 24/10/07,11:02:40,18,11,1, 11.9,1,1, 3.242, 10596.942, 401.727, 52834.095 24/10/07,11:02:40,19,11,1, 11.9,1,1, 3.242, 10596.919, 401.712, 52834.002 24/10/07,11:02:41,00,11,1, 11.9,1,1, 3.246, 10596.913, 401.712, 52834.002 24/10/07,11:02:41,01,11,1, 11.9,1,1, 3.246, 10596.915, 401.719, 52834.028 24/10/07,11:02:41,02,11,1, 11.9,1,1, 3.246, 10596.889, 401.708, 52834.029 24/10/07,11:02:41,03,11,1, 11.9,1,1, 3.246, 10596.874, 401.690, 52834.069 24/10/07,11:02:41,04,11,1, 11.9,1,1, 3.246, 10596.863, 401.704, 52834.027 24/10/07,11:02:41,05,11,1, 11.9,1,1, 3.246, 10596.864, 401.701, 52833.947 24/10/07,11:02:41,06,11,1, 11.9,1,1, 3.246, 10596.867, 401.711, 52834.048 24/10/07,11:02:41,07,11,1, 11.9,1,1, 3.246, 10596.833, 401.717, 52834.029 24/10/07,11:02:41,08,11,1, 11.9,1,1, 3.246, 10596.819, 401.699, 52834.086 24/10/07,11:02:41,09,11,1, 11.9,1,1, 3.246, 10596.794, 401.714, 52834.084 24/10/07,11:02:41,10,11,1, 11.9,1,1, 3.246, 10596.770, 401.684, 52834.026 24/10/07,11:02:41,11,11,1, 11.9,1,1, 3.246, 10596.777, 401.710, 52834.016 24/10/07,11:02:41,12,11,1, 11.9,1,1, 3.246, 10596.770, 401.726, 52834.048 24/10/07,11:02:41,13,11,1, 11.9,1,1, 3.246, 10596.752, 401.720, 52834.065 24/10/07,11:02:41,14,11,1, 11.9,1,1, 3.246, 10596.724, 401.706, 52834.094 24/10/07,11:02:41,15,11,1, 11.9,1,1, 3.246, 10596.715, 401.717, 52834.032 24/10/07,11:02:41,16,11,1, 11.9,1,1, 3.246, 10596.715, 401.714, 52834.096 24/10/07,11:02:41,17,11,1, 11.9,1,1, 3.246, 10596.705, 401.704, 52834.056 24/10/07,11:02:41,18,11,1, 11.9,1,1, 3.246, 10596.693, 401.720, 52834.015 24/10/07,11:02:41,19,11,1, 11.9,1,1, 3.246, 10596.676, 401.707, 52834.029 24/10/07,11:02:42,00,11,1, 12.0,1,1, 3.243, 10596.671, 401.707, 52834.029 24/10/07,11:02:42,01,11,1, 12.0,1,1, 3.243, 10596.633, 401.728, 52834.057 24/10/07,11:02:42,02,11,1, 12.0,1,1, 3.243, 10596.640, 401.726, 52834.131 24/10/07,11:02:42,03,11,1, 12.0,1,1, 3.243, 10596.617, 401.706, 52834.003 24/10/07,11:02:42,04,11,1, 12.0,1,1, 3.243, 10596.612, 401.712, 52834.079 24/10/07,11:02:42,05,11,1, 12.0,1,1, 3.243, 10596.607, 401.713, 52834.051 24/10/07,11:02:42,06,11,1, 12.0,1,1, 3.243, 10596.591, 401.728, 52834.066 24/10/07,11:02:42,07,11,1, 12.0,1,1, 3.243, 10596.573, 401.749, 52834.076 24/10/07,11:02:42,08,11,1, 12.0,1,1, 3.243, 10596.583, 401.721, 52834.062 24/10/07,11:02:42,09,11,1, 12.0,1,1, 3.243, 10596.527, 401.717, 52834.069 24/10/07,11:02:42,10,11,1, 12.0,1,1, 3.243, 10596.547, 401.732, 52834.123 24/10/07,11:02:42,11,11,1, 12.0,1,1, 3.243, 10596.518, 401.721, 52834.031 24/10/07,11:02:42,12,11,1, 12.0,1,1, 3.243, 10596.509, 401.729, 52834.105 24/10/07,11:02:42,13,11,1, 12.0,1,1, 3.243, 10596.511, 401.721, 52834.121 24/10/07,11:02:42,14,11,1, 12.0,1,1, 3.243, 10596.482, 401.728, 52834.096 24/10/07,11:02:42,15,11,1, 12.0,1,1, 3.243, 10596.452, 401.728, 52834.076 24/10/07,11:02:42,16,11,1, 12.0,1,1, 3.243, 10596.472, 401.749, 52834.112 24/10/07,11:02:42,17,11,1, 12.0,1,1, 3.243, 10596.469, 401.733, 52834.125 24/10/07,11:02:42,18,11,1, 12.0,1,1, 3.243, 10596.451, 401.739, 52834.111 24/10/07,11:02:42,19,11,1, 12.0,1,1, 3.243, 10596.432, 401.742, 52834.107 24/10/07,11:02:43,00,11,1, 11.9,1,1, 3.242, 10596.429, 401.742, 52834.107 24/10/07,11:02:43,01,11,1, 11.9,1,1, 3.242, 10596.442, 401.730, 52834.115 24/10/07,11:02:43,02,11,1, 11.9,1,1, 3.242, 10596.390, 401.745, 52834.061 24/10/07,11:02:43,03,11,1, 11.9,1,1, 3.242, 10596.387, 401.748, 52834.135 24/10/07,11:02:43,04,11,1, 11.9,1,1, 3.242, 10596.366, 401.744, 52834.068 24/10/07,11:02:43,05,11,1, 11.9,1,1, 3.242, 10596.363, 401.715, 52834.046 24/10/07,11:02:43,06,11,1, 11.9,1,1, 3.242, 10596.346, 401.768, 52834.068 24/10/07,11:02:43,07,11,1, 11.9,1,1, 3.242, 10596.324, 401.753, 52834.079 24/10/07,11:02:43,08,11,1, 11.9,1,1, 3.242, 10596.334, 401.754, 52834.116 24/10/07,11:02:43,09,11,1, 11.9,1,1, 3.242, 10596.300, 401.733, 52834.030 24/10/07,11:02:43,10,11,1, 11.9,1,1, 3.242, 10596.319, 401.746, 52834.082 24/10/07,11:02:43,11,11,1, 11.9,1,1, 3.242, 10596.298, 401.738, 52834.139 24/10/07,11:02:43,12,11,1, 11.9,1,1, 3.242, 10596.274, 401.745, 52834.071 24/10/07,11:02:43,13,11,1, 11.9,1,1, 3.242, 10596.286, 401.752, 52834.094 24/10/07,11:02:43,14,11,1, 11.9,1,1, 3.242, 10596.251, 401.747, 52834.050 24/10/07,11:02:43,15,11,1, 11.9,1,1, 3.242, 10596.237, 401.732, 52834.073 24/10/07,11:02:43,16,11,1, 11.9,1,1, 3.242, 10596.230, 401.782, 52834.087 24/10/07,11:02:43,17,11,1, 11.9,1,1, 3.242, 10596.215, 401.741, 52834.026 24/10/07,11:02:43,18,11,1, 11.9,1,1, 3.242, 10596.179, 401.744, 52834.116 24/10/07,11:02:43,19,11,1, 11.9,1,1, 3.242, 10596.201, 401.766, 52834.130 24/10/07,11:02:44,00,11,1, 11.8,1,1, 3.244, 10596.195, 401.766, 52834.130 24/10/07,11:02:44,01,11,1, 11.8,1,1, 3.244, 10596.163, 401.758, 52834.068 24/10/07,11:02:44,02,11,1, 11.8,1,1, 3.244, 10596.142, 401.770, 52834.089 24/10/07,11:02:44,03,11,1, 11.8,1,1, 3.244, 10596.117, 401.740, 52834.102 24/10/07,11:02:44,04,11,1, 11.8,1,1, 3.244, 10596.134, 401.774, 52834.136 24/10/07,11:02:44,05,11,1, 11.8,1,1, 3.244, 10596.122, 401.754, 52834.083 24/10/07,11:02:44,06,11,1, 11.8,1,1, 3.244, 10596.071, 401.763, 52834.168 24/10/07,11:02:44,07,11,1, 11.8,1,1, 3.244, 10596.087, 401.772, 52834.189 24/10/07,11:02:44,08,11,1, 11.8,1,1, 3.244, 10596.091, 401.748, 52834.071 24/10/07,11:02:44,09,11,1, 11.8,1,1, 3.244, 10596.066, 401.770, 52834.135 24/10/07,11:02:44,10,11,1, 11.8,1,1, 3.244, 10596.064, 401.756, 52834.123 24/10/07,11:02:44,11,11,1, 11.8,1,1, 3.244, 10596.038, 401.780, 52834.170 24/10/07,11:02:44,12,11,1, 11.8,1,1, 3.244, 10596.034, 401.783, 52834.161 24/10/07,11:02:44,13,11,1, 11.8,1,1, 3.244, 10595.999, 401.784, 52834.108 24/10/07,11:02:44,14,11,1, 11.8,1,1, 3.244, 10595.995, 401.792, 52834.197 24/10/07,11:02:44,15,11,1, 11.8,1,1, 3.244, 10595.994, 401.796, 52834.145 24/10/07,11:02:44,16,11,1, 11.8,1,1, 3.244, 10595.993, 401.775, 52834.174 24/10/07,11:02:44,17,11,1, 11.8,1,1, 3.244, 10595.962, 401.810, 52834.124 24/10/07,11:02:44,18,11,1, 11.8,1,1, 3.244, 10595.961, 401.795, 52834.192 24/10/07,11:02:44,19,11,1, 11.8,1,1, 3.244, 10595.951, 401.788, 52834.205 24/10/07,11:02:45,00,11,1, 11.8,1,1, 3.247, 10595.945, 401.788, 52834.205 24/10/07,11:02:45,01,11,1, 11.8,1,1, 3.247, 10595.936, 401.776, 52834.155 24/10/07,11:02:45,02,11,1, 11.8,1,1, 3.247, 10595.913, 401.817, 52834.153 24/10/07,11:02:45,03,11,1, 11.8,1,1, 3.247, 10595.895, 401.794, 52834.141 24/10/07,11:02:45,04,11,1, 11.8,1,1, 3.247, 10595.880, 401.812, 52834.190 24/10/07,11:02:45,05,11,1, 11.8,1,1, 3.247, 10595.875, 401.807, 52834.201 24/10/07,11:02:45,06,11,1, 11.8,1,1, 3.247, 10595.875, 401.825, 52834.167 24/10/07,11:02:45,07,11,1, 11.8,1,1, 3.247, 10595.844, 401.819, 52834.171 24/10/07,11:02:45,08,11,1, 11.8,1,1, 3.247, 10595.839, 401.818, 52834.146 24/10/07,11:02:45,09,11,1, 11.8,1,1, 3.247, 10595.823, 401.786, 52834.138 24/10/07,11:02:45,10,11,1, 11.8,1,1, 3.247, 10595.807, 401.821, 52834.185 24/10/07,11:02:45,11,11,1, 11.8,1,1, 3.247, 10595.811, 401.812, 52834.203 24/10/07,11:02:45,12,11,1, 11.8,1,1, 3.247, 10595.791, 401.817, 52834.135 24/10/07,11:02:45,13,11,1, 11.8,1,1, 3.247, 10595.793, 401.818, 52834.213 24/10/07,11:02:45,14,11,1, 11.8,1,1, 3.247, 10595.763, 401.820, 52834.209 24/10/07,11:02:45,15,11,1, 11.8,1,1, 3.247, 10595.749, 401.838, 52834.203 24/10/07,11:02:45,16,11,1, 11.8,1,1, 3.247, 10595.768, 401.846, 52834.140 24/10/07,11:02:45,17,11,1, 11.8,1,1, 3.247, 10595.736, 401.829, 52834.167 24/10/07,11:02:45,18,11,1, 11.8,1,1, 3.247, 10595.702, 401.818, 52834.178 24/10/07,11:02:45,19,11,1, 11.8,1,1, 3.247, 10595.720, 401.833, 52834.214 24/10/07,11:02:46,00,11,1, 11.9,1,1, 3.247, 10595.720, 401.833, 52834.214 24/10/07,11:02:46,01,11,1, 11.9,1,1, 3.247, 10595.686, 401.849, 52834.195 24/10/07,11:02:46,02,11,1, 11.9,1,1, 3.247, 10595.694, 401.860, 52834.179 24/10/07,11:02:46,03,11,1, 11.9,1,1, 3.247, 10595.643, 401.851, 52834.245 24/10/07,11:02:46,04,11,1, 11.9,1,1, 3.247, 10595.643, 401.850, 52834.173 24/10/07,11:02:46,05,11,1, 11.9,1,1, 3.247, 10595.659, 401.855, 52834.230 24/10/07,11:02:46,06,11,1, 11.9,1,1, 3.247, 10595.625, 401.861, 52834.219 24/10/07,11:02:46,07,11,1, 11.9,1,1, 3.247, 10595.632, 401.882, 52834.220 24/10/07,11:02:46,08,11,1, 11.9,1,1, 3.247, 10595.643, 401.886, 52834.234 24/10/07,11:02:46,09,11,1, 11.9,1,1, 3.247, 10595.596, 401.883, 52834.250 24/10/07,11:02:46,10,11,1, 11.9,1,1, 3.247, 10595.619, 401.881, 52834.261 24/10/07,11:02:46,11,11,1, 11.9,1,1, 3.247, 10595.593, 401.872, 52834.185 24/10/07,11:02:46,12,11,1, 11.9,1,1, 3.247, 10595.599, 401.866, 52834.189 24/10/07,11:02:46,13,11,1, 11.9,1,1, 3.247, 10595.583, 401.891, 52834.291 24/10/07,11:02:46,14,11,1, 11.9,1,1, 3.247, 10595.539, 401.889, 52834.270 24/10/07,11:02:46,15,11,1, 11.9,1,1, 3.247, 10595.635, 401.891, 52834.211 24/10/07,11:02:46,16,11,1, 11.9,1,1, 3.247, 10595.545, 401.913, 52834.208 24/10/07,11:02:46,17,11,1, 11.9,1,1, 3.247, 10595.531, 401.876, 52834.199 24/10/07,11:02:46,18,11,1, 11.9,1,1, 3.247, 10595.499, 401.897, 52834.240 24/10/07,11:02:46,19,11,1, 11.9,1,1, 3.247, 10595.515, 401.892, 52834.279 24/10/07,11:02:47,00,11,1, 11.9,1,1, 3.242, 10595.511, 401.892, 52834.279 24/10/07,11:02:47,01,11,1, 11.9,1,1, 3.242, 10595.474, 401.919, 52834.223 24/10/07,11:02:47,02,11,1, 11.9,1,1, 3.242, 10595.473, 401.905, 52834.219 24/10/07,11:02:47,03,11,1, 11.9,1,1, 3.242, 10595.494, 401.930, 52834.245 24/10/07,11:02:47,04,11,1, 11.9,1,1, 3.242, 10595.463, 401.930, 52834.242 24/10/07,11:02:47,05,11,1, 11.9,1,1, 3.242, 10595.458, 401.920, 52834.210 24/10/07,11:02:47,06,11,1, 11.9,1,1, 3.242, 10595.430, 401.948, 52834.309 24/10/07,11:02:47,07,11,1, 11.9,1,1, 3.242, 10595.457, 401.908, 52834.270 24/10/07,11:02:47,08,11,1, 11.9,1,1, 3.242, 10595.412, 401.953, 52834.253 24/10/07,11:02:47,09,11,1, 11.9,1,1, 3.242, 10595.415, 401.938, 52834.231 24/10/07,11:02:47,10,11,1, 11.9,1,1, 3.242, 10595.431, 401.919, 52834.319 24/10/07,11:02:47,11,11,1, 11.9,1,1, 3.242, 10595.418, 401.947, 52834.251 24/10/07,11:02:47,12,11,1, 11.9,1,1, 3.242, 10595.406, 401.922, 52834.224 24/10/07,11:02:47,13,11,1, 11.9,1,1, 3.242, 10595.377, 401.955, 52834.243 24/10/07,11:02:47,14,11,1, 11.9,1,1, 3.242, 10595.439, 401.945, 52834.155 24/10/07,11:02:47,15,11,1, 11.9,1,1, 3.242, 10595.367, 401.967, 52834.247 24/10/07,11:02:47,16,11,1, 11.9,1,1, 3.242, 10595.363, 401.975, 52834.290 24/10/07,11:02:47,17,11,1, 11.9,1,1, 3.242, 10595.358, 401.942, 52834.239 24/10/07,11:02:47,18,11,1, 11.9,1,1, 3.242, 10595.372, 401.960, 52834.292 24/10/07,11:02:47,19,11,1, 11.9,1,1, 3.242, 10595.342, 401.969, 52834.272 24/10/07,11:02:48,00,11,1, 11.8,1,1, 3.237, 10595.336, 401.969, 52834.272 24/10/07,11:02:48,01,11,1, 11.8,1,1, 3.237, 10595.315, 401.994, 52834.384 24/10/07,11:02:48,02,11,1, 11.8,1,1, 3.237, 10595.334, 401.978, 52834.321 24/10/07,11:02:48,03,11,1, 11.8,1,1, 3.237, 10595.311, 402.002, 52834.290 24/10/07,11:02:48,04,11,1, 11.8,1,1, 3.237, 10595.276, 402.006, 52834.263 24/10/07,11:02:48,05,11,1, 11.8,1,1, 3.237, 10595.318, 401.977, 52834.311 24/10/07,11:02:48,06,11,1, 11.8,1,1, 3.237, 10595.283, 401.998, 52834.305 24/10/07,11:02:48,07,11,1, 11.8,1,1, 3.237, 10595.290, 401.966, 52834.316 24/10/07,11:02:48,08,11,1, 11.8,1,1, 3.237, 10595.271, 401.997, 52834.311 24/10/07,11:02:48,09,11,1, 11.8,1,1, 3.237, 10595.266, 402.023, 52834.314 24/10/07,11:02:48,10,11,1, 11.8,1,1, 3.237, 10595.284, 402.010, 52834.273 24/10/07,11:02:48,11,11,1, 11.8,1,1, 3.237, 10595.259, 402.020, 52834.313 24/10/07,11:02:48,12,11,1, 11.8,1,1, 3.237, 10595.223, 402.040, 52834.281 24/10/07,11:02:48,13,11,1, 11.8,1,1, 3.237, 10595.250, 401.997, 52834.254 24/10/07,11:02:48,14,11,1, 11.8,1,1, 3.237, 10595.223, 402.021, 52834.355 24/10/07,11:02:48,15,11,1, 11.8,1,1, 3.237, 10595.220, 402.027, 52834.322 24/10/07,11:02:48,16,11,1, 11.8,1,1, 3.237, 10595.255, 402.057, 52834.405 24/10/07,11:02:48,17,11,1, 11.8,1,1, 3.237, 10595.209, 402.034, 52834.365 24/10/07,11:02:48,18,11,1, 11.8,1,1, 3.237, 10595.233, 402.017, 52834.374 24/10/07,11:02:48,19,11,1, 11.8,1,1, 3.237, 10595.226, 402.061, 52834.367 24/10/07,11:02:49,00,11,1, 11.9,1,1, 3.244, 10595.219, 402.061, 52834.367 24/10/07,11:02:49,01,11,1, 11.9,1,1, 3.244, 10595.190, 402.054, 52834.366 24/10/07,11:02:49,02,11,1, 11.9,1,1, 3.244, 10595.194, 402.063, 52834.334 24/10/07,11:02:49,03,11,1, 11.9,1,1, 3.244, 10595.199, 402.038, 52834.367 24/10/07,11:02:49,04,11,1, 11.9,1,1, 3.244, 10595.199, 402.047, 52834.319 24/10/07,11:02:49,05,11,1, 11.9,1,1, 3.244, 10595.187, 402.027, 52834.324 24/10/07,11:02:49,06,11,1, 11.9,1,1, 3.244, 10595.195, 402.049, 52834.358 24/10/07,11:02:49,07,11,1, 11.9,1,1, 3.244, 10595.164, 402.041, 52834.295 24/10/07,11:02:49,08,11,1, 11.9,1,1, 3.244, 10595.181, 402.051, 52834.361 24/10/07,11:02:49,09,11,1, 11.9,1,1, 3.244, 10595.158, 402.085, 52834.412 24/10/07,11:02:49,10,11,1, 11.9,1,1, 3.244, 10595.156, 402.084, 52834.333 24/10/07,11:02:49,11,11,1, 11.9,1,1, 3.244, 10595.149, 402.093, 52834.420 24/10/07,11:02:49,12,11,1, 11.9,1,1, 3.244, 10595.160, 402.061, 52834.295 24/10/07,11:02:49,13,11,1, 11.9,1,1, 3.244, 10595.134, 402.076, 52834.406 24/10/07,11:02:49,14,11,1, 11.9,1,1, 3.244, 10595.127, 402.081, 52834.356 24/10/07,11:02:49,15,11,1, 11.9,1,1, 3.244, 10595.103, 402.060, 52834.367 24/10/07,11:02:49,16,11,1, 11.9,1,1, 3.244, 10595.133, 402.089, 52834.354 24/10/07,11:02:49,17,11,1, 11.9,1,1, 3.244, 10595.111, 402.084, 52834.385 24/10/07,11:02:49,18,11,1, 11.9,1,1, 3.244, 10595.116, 402.084, 52834.368 24/10/07,11:02:49,19,11,1, 11.9,1,1, 3.244, 10595.113, 402.120, 52834.348 24/10/07,11:02:50,00,11,1, 11.9,1,1, 3.241, 10595.111, 402.120, 52834.348 24/10/07,11:02:50,01,11,1, 11.9,1,1, 3.241, 10595.098, 402.113, 52834.378 24/10/07,11:02:50,02,11,1, 11.9,1,1, 3.241, 10595.071, 402.100, 52834.327 24/10/07,11:02:50,03,11,1, 11.9,1,1, 3.241, 10595.085, 402.100, 52834.347 24/10/07,11:02:50,04,11,1, 11.9,1,1, 3.241, 10595.112, 402.104, 52834.387 24/10/07,11:02:50,05,11,1, 11.9,1,1, 3.241, 10595.081, 402.100, 52834.396 24/10/07,11:02:50,06,11,1, 11.9,1,1, 3.241, 10595.074, 402.102, 52834.381 24/10/07,11:02:50,07,11,1, 11.9,1,1, 3.241, 10595.067, 402.137, 52834.635 24/10/07,11:02:50,08,11,1, 11.9,1,1, 3.241, 10595.092, 402.103, 52834.367 24/10/07,11:02:50,09,11,1, 11.9,1,1, 3.241, 10595.057, 402.111, 52834.405 24/10/07,11:02:50,10,11,1, 11.9,1,1, 3.241, 10595.082, 402.113, 52834.382 24/10/07,11:02:50,11,11,1, 11.9,1,1, 3.241, 10595.091, 402.109, 52834.338 24/10/07,11:02:50,12,11,1, 11.9,1,1, 3.241, 10595.065, 402.132, 52834.362 24/10/07,11:02:50,13,11,1, 11.9,1,1, 3.241, 10595.044, 402.100, 52834.319 24/10/07,11:02:50,14,11,1, 11.9,1,1, 3.241, 10595.049, 402.101, 52834.340 24/10/07,11:02:50,15,11,1, 11.9,1,1, 3.241, 10595.052, 402.120, 52834.334 24/10/07,11:02:50,16,11,1, 11.9,1,1, 3.241, 10595.070, 402.136, 52834.405 24/10/07,11:02:50,17,11,1, 11.9,1,1, 3.241, 10595.059, 402.123, 52834.321 24/10/07,11:02:50,18,11,1, 11.9,1,1, 3.241, 10595.034, 402.113, 52834.365 24/10/07,11:02:50,19,11,1, 11.9,1,1, 3.241, 10595.061, 402.131, 52834.380 24/10/07,11:02:51,00,11,1, 11.9,1,1, 3.243, 10595.061, 402.131, 52834.380 24/10/07,11:02:51,01,11,1, 11.9,1,1, 3.243, 10595.027, 402.119, 52834.359 24/10/07,11:02:51,02,11,1, 11.9,1,1, 3.243, 10595.043, 402.137, 52834.326 24/10/07,11:02:51,03,11,1, 11.9,1,1, 3.243, 10595.040, 402.121, 52834.390 24/10/07,11:02:51,04,11,1, 11.9,1,1, 3.243, 10595.023, 402.115, 52834.408 24/10/07,11:02:51,05,11,1, 11.9,1,1, 3.243, 10595.025, 402.117, 52834.407 24/10/07,11:02:51,06,11,1, 11.9,1,1, 3.243, 10595.013, 402.131, 52834.348 24/10/07,11:02:51,07,11,1, 11.9,1,1, 3.243, 10595.027, 402.133, 52834.337 24/10/07,11:02:51,08,11,1, 11.9,1,1, 3.243, 10595.027, 402.121, 52834.428 24/10/07,11:02:51,09,11,1, 11.9,1,1, 3.243, 10595.024, 402.115, 52834.333 24/10/07,11:02:51,10,11,1, 11.9,1,1, 3.243, 10595.030, 402.127, 52834.333 24/10/07,11:02:51,11,11,1, 11.9,1,1, 3.243, 10595.016, 402.148, 52834.387 24/10/07,11:02:51,12,11,1, 11.9,1,1, 3.243, 10595.025, 402.153, 52834.413 24/10/07,11:02:51,13,11,1, 11.9,1,1, 3.243, 10595.003, 402.116, 52834.379 24/10/07,11:02:51,14,11,1, 11.9,1,1, 3.243, 10595.003, 402.118, 52834.364 24/10/07,11:02:51,15,11,1, 11.9,1,1, 3.243, 10595.033, 402.120, 52834.357 24/10/07,11:02:51,16,11,1, 11.9,1,1, 3.243, 10595.031, 402.119, 52834.380 24/10/07,11:02:51,17,11,1, 11.9,1,1, 3.243, 10595.016, 402.116, 52834.340 24/10/07,11:02:51,18,11,1, 11.9,1,1, 3.243, 10595.032, 402.104, 52834.339 24/10/07,11:02:51,19,11,1, 11.9,1,1, 3.243, 10595.018, 402.134, 52834.437 24/10/07,11:02:52,00,11,1, 11.9,1,1, 3.242, 10595.011, 402.134, 52834.437 24/10/07,11:02:52,01,11,1, 11.9,1,1, 3.242, 10595.003, 402.118, 52834.398 24/10/07,11:02:52,02,11,1, 11.9,1,1, 3.242, 10595.014, 402.128, 52834.362 24/10/07,11:02:52,03,11,1, 11.9,1,1, 3.242, 10595.004, 402.107, 52834.312 24/10/07,11:02:52,04,11,1, 11.9,1,1, 3.242, 10595.008, 402.119, 52834.337 24/10/07,11:02:52,05,11,1, 11.9,1,1, 3.242, 10595.024, 402.106, 52834.385 24/10/07,11:02:52,06,11,1, 11.9,1,1, 3.242, 10595.003, 402.110, 52834.349 24/10/07,11:02:52,07,11,1, 11.9,1,1, 3.242, 10595.000, 402.126, 52834.426 24/10/07,11:02:52,08,11,1, 11.9,1,1, 3.242, 10595.004, 402.127, 52834.374 24/10/07,11:02:52,09,11,1, 11.9,1,1, 3.242, 10594.992, 402.128, 52834.433 24/10/07,11:02:52,10,11,1, 11.9,1,1, 3.242, 10594.980, 402.109, 52834.428 24/10/07,11:02:52,11,11,1, 11.9,1,1, 3.242, 10594.986, 402.126, 52834.398 24/10/07,11:02:52,12,11,1, 11.9,1,1, 3.242, 10594.978, 402.102, 52834.388 24/10/07,11:02:52,13,11,1, 11.9,1,1, 3.242, 10594.980, 402.111, 52834.395 24/10/07,11:02:52,14,11,1, 11.9,1,1, 3.242, 10594.997, 402.125, 52834.369 24/10/07,11:02:52,15,11,1, 11.9,1,1, 3.242, 10594.989, 402.099, 52834.403 24/10/07,11:02:52,16,11,1, 11.9,1,1, 3.242, 10594.973, 402.093, 52834.378 24/10/07,11:02:52,17,11,1, 11.9,1,1, 3.242, 10594.974, 402.112, 52834.354 24/10/07,11:02:52,18,11,1, 11.9,1,1, 3.242, 10594.985, 402.089, 52834.382 24/10/07,11:02:52,19,11,1, 11.9,1,1, 3.242, 10595.015, 402.089, 52834.332 24/10/07,11:02:53,00,11,1, 11.9,1,1, 3.250, 10595.011, 402.089, 52834.332 24/10/07,11:02:53,01,11,1, 11.9,1,1, 3.250, 10594.992, 402.092, 52834.339 24/10/07,11:02:53,02,11,1, 11.9,1,1, 3.250, 10594.976, 402.097, 52834.333 24/10/07,11:02:53,03,11,1, 11.9,1,1, 3.250, 10594.979, 402.077, 52834.336 24/10/07,11:02:53,04,11,1, 11.9,1,1, 3.250, 10594.960, 402.080, 52834.413 24/10/07,11:02:53,05,11,1, 11.9,1,1, 3.250, 10594.980, 402.059, 52834.342 24/10/07,11:02:53,06,11,1, 11.9,1,1, 3.250, 10594.968, 402.110, 52834.336 24/10/07,11:02:53,07,11,1, 11.9,1,1, 3.250, 10594.960, 402.103, 52834.354 24/10/07,11:02:53,08,11,1, 11.9,1,1, 3.250, 10594.975, 402.080, 52834.408 24/10/07,11:02:53,09,11,1, 11.9,1,1, 3.250, 10594.975, 402.094, 52834.448 24/10/07,11:02:53,10,11,1, 11.9,1,1, 3.250, 10594.964, 402.062, 52834.333 24/10/07,11:02:53,11,11,1, 11.9,1,1, 3.250, 10594.982, 402.080, 52834.417 24/10/07,11:02:53,12,11,1, 11.9,1,1, 3.250, 10594.978, 402.045, 52834.319 24/10/07,11:02:53,13,11,1, 11.9,1,1, 3.250, 10594.991, 402.025, 52834.358 24/10/07,11:02:53,14,11,1, 11.9,1,1, 3.250, 10594.958, 402.052, 52834.341 24/10/07,11:02:53,15,11,1, 11.9,1,1, 3.250, 10594.971, 402.033, 52834.363 24/10/07,11:02:53,16,11,1, 11.9,1,1, 3.250, 10594.992, 402.041, 52834.321 24/10/07,11:02:53,17,11,1, 11.9,1,1, 3.250, 10594.975, 402.023, 52834.367 24/10/07,11:02:53,18,11,1, 11.9,1,1, 3.250, 10594.964, 402.040, 52834.483 24/10/07,11:02:53,19,11,1, 11.9,1,1, 3.250, 10594.944, 402.039, 52834.399 24/10/07,11:02:54,00,11,1, 11.9,1,1, 3.249, 10594.944, 402.039, 52834.399 24/10/07,11:02:54,01,11,1, 11.9,1,1, 3.249, 10594.958, 402.025, 52834.389 24/10/07,11:02:54,02,11,1, 11.9,1,1, 3.249, 10594.978, 402.020, 52834.405 24/10/07,11:02:54,03,11,1, 11.9,1,1, 3.249, 10594.975, 402.005, 52834.371 24/10/07,11:02:54,04,11,1, 11.9,1,1, 3.249, 10594.956, 402.029, 52834.358 24/10/07,11:02:54,05,11,1, 11.9,1,1, 3.249, 10594.971, 401.997, 52834.400 24/10/07,11:02:54,06,11,1, 11.9,1,1, 3.249, 10594.976, 402.003, 52834.368 24/10/07,11:02:54,07,11,1, 11.9,1,1, 3.249, 10594.954, 401.993, 52834.387 24/10/07,11:02:54,08,11,1, 11.9,1,1, 3.249, 10594.963, 401.970, 52834.400 24/10/07,11:02:54,09,11,1, 11.9,1,1, 3.249, 10594.952, 401.993, 52834.342 24/10/07,11:02:54,10,11,1, 11.9,1,1, 3.249, 10594.961, 401.965, 52834.313 24/10/07,11:02:54,11,11,1, 11.9,1,1, 3.249, 10594.974, 401.966, 52834.328 24/10/07,11:02:54,12,11,1, 11.9,1,1, 3.249, 10594.952, 401.958, 52834.340 24/10/07,11:02:54,13,11,1, 11.9,1,1, 3.249, 10594.965, 401.976, 52834.320 24/10/07,11:02:54,14,11,1, 11.9,1,1, 3.249, 10594.965, 401.961, 52834.322 24/10/07,11:02:54,15,11,1, 11.9,1,1, 3.249, 10594.952, 401.954, 52834.348 24/10/07,11:02:54,16,11,1, 11.9,1,1, 3.249, 10594.931, 401.948, 52834.391 24/10/07,11:02:54,17,11,1, 11.9,1,1, 3.249, 10594.949, 401.964, 52834.326 24/10/07,11:02:54,18,11,1, 11.9,1,1, 3.249, 10594.949, 401.957, 52834.392 24/10/07,11:02:54,19,11,1, 11.9,1,1, 3.249, 10594.926, 401.949, 52834.288 24/10/07,11:02:55,00,11,1, 12.0,1,1, 3.246, 10594.919, 401.949, 52834.288 24/10/07,11:02:55,01,11,1, 12.0,1,1, 3.246, 10594.930, 401.902, 52834.352 24/10/07,11:02:55,02,11,1, 12.0,1,1, 3.246, 10594.930, 401.904, 52834.291 24/10/07,11:02:55,03,11,1, 12.0,1,1, 3.246, 10594.933, 401.897, 52834.333 24/10/07,11:02:55,04,11,1, 12.0,1,1, 3.246, 10594.939, 401.893, 52834.368 24/10/07,11:02:55,05,11,1, 12.0,1,1, 3.246, 10594.904, 401.888, 52834.346 24/10/07,11:02:55,06,11,1, 12.0,1,1, 3.246, 10594.911, 401.891, 52834.324 24/10/07,11:02:55,07,11,1, 12.0,1,1, 3.246, 10594.922, 401.859, 52834.295 24/10/07,11:02:55,08,11,1, 12.0,1,1, 3.246, 10594.913, 401.865, 52834.330 24/10/07,11:02:55,09,11,1, 12.0,1,1, 3.246, 10594.921, 401.900, 52834.389 24/10/07,11:02:55,10,11,1, 12.0,1,1, 3.246, 10594.933, 401.883, 52834.423 24/10/07,11:02:55,11,11,1, 12.0,1,1, 3.246, 10594.918, 401.861, 52834.367 24/10/07,11:02:55,12,11,1, 12.0,1,1, 3.246, 10594.914, 401.835, 52834.385 24/10/07,11:02:55,13,11,1, 12.0,1,1, 3.246, 10594.917, 401.855, 52834.376 24/10/07,11:02:55,14,11,1, 12.0,1,1, 3.246, 10594.894, 401.825, 52834.356 24/10/07,11:02:55,15,11,1, 12.0,1,1, 3.246, 10594.908, 401.825, 52834.344 24/10/07,11:02:55,16,11,1, 12.0,1,1, 3.246, 10594.882, 401.818, 52834.342 24/10/07,11:02:55,17,11,1, 12.0,1,1, 3.246, 10594.877, 401.804, 52834.353 24/10/07,11:02:55,18,11,1, 12.0,1,1, 3.246, 10594.906, 401.799, 52834.363 24/10/07,11:02:55,19,11,1, 12.0,1,1, 3.246, 10594.919, 401.804, 52834.325 24/10/07,11:02:56,00,11,1, 11.9,1,1, 3.249, 10594.919, 401.804, 52834.325 24/10/07,11:02:56,01,11,1, 11.9,1,1, 3.249, 10594.874, 401.815, 52834.374 24/10/07,11:02:56,02,11,1, 11.9,1,1, 3.249, 10594.882, 401.799, 52834.401 24/10/07,11:02:56,03,11,1, 11.9,1,1, 3.249, 10594.901, 401.763, 52834.325 24/10/07,11:02:56,04,11,1, 11.9,1,1, 3.249, 10594.897, 401.765, 52834.341 24/10/07,11:02:56,05,11,1, 11.9,1,1, 3.249, 10594.900, 401.746, 52834.290 24/10/07,11:02:56,06,11,1, 11.9,1,1, 3.249, 10594.886, 401.754, 52834.347 24/10/07,11:02:56,07,11,1, 11.9,1,1, 3.249, 10594.862, 401.730, 52834.295 24/10/07,11:02:56,08,11,1, 11.9,1,1, 3.249, 10594.877, 401.753, 52834.404 24/10/07,11:02:56,09,11,1, 11.9,1,1, 3.249, 10594.846, 401.743, 52834.356 24/10/07,11:02:56,10,11,1, 11.9,1,1, 3.249, 10594.867, 401.737, 52834.343 24/10/07,11:02:56,11,11,1, 11.9,1,1, 3.249, 10594.882, 401.752, 52834.341 24/10/07,11:02:56,12,11,1, 11.9,1,1, 3.249, 10594.873, 401.723, 52834.297 24/10/07,11:02:56,13,11,1, 11.9,1,1, 3.249, 10594.860, 401.725, 52834.363 24/10/07,11:02:56,14,11,1, 11.9,1,1, 3.249, 10594.860, 401.705, 52834.325 24/10/07,11:02:56,15,11,1, 11.9,1,1, 3.249, 10594.853, 401.711, 52834.328 24/10/07,11:02:56,16,11,1, 11.9,1,1, 3.249, 10594.866, 401.709, 52834.289 24/10/07,11:02:56,17,11,1, 11.9,1,1, 3.249, 10594.866, 401.703, 52834.327 24/10/07,11:02:56,18,11,1, 11.9,1,1, 3.249, 10594.833, 401.685, 52834.341 24/10/07,11:02:56,19,11,1, 11.9,1,1, 3.249, 10594.856, 401.643, 52834.294 24/10/07,11:02:57,00,11,1, 11.9,1,1, 3.247, 10594.852, 401.643, 52834.294 24/10/07,11:02:57,01,11,1, 11.9,1,1, 3.247, 10594.859, 401.636, 52834.312 24/10/07,11:02:57,02,11,1, 11.9,1,1, 3.247, 10594.865, 401.703, 52834.502 24/10/07,11:02:57,03,11,1, 11.9,1,1, 3.247, 10594.851, 401.678, 52834.557 24/10/07,11:02:57,04,11,1, 11.9,1,1, 3.247, 10594.807, 401.663, 52834.549 24/10/07,11:02:57,05,11,1, 11.9,1,1, 3.247, 10594.818, 401.678, 52834.487 24/10/07,11:02:57,06,11,1, 11.9,1,1, 3.247, 10594.824, 401.676, 52834.506 24/10/07,11:02:57,07,11,1, 11.9,1,1, 3.247, 10594.844, 401.670, 52834.466 24/10/07,11:02:57,08,11,1, 11.9,1,1, 3.247, 10594.814, 401.656, 52834.506 24/10/07,11:02:57,09,11,1, 11.9,1,1, 3.247, 10594.837, 401.646, 52834.469 24/10/07,11:02:57,10,11,1, 11.9,1,1, 3.247, 10594.809, 401.644, 52834.487 24/10/07,11:02:57,11,11,1, 11.9,1,1, 3.247, 10594.805, 401.655, 52834.498 24/10/07,11:02:57,12,11,1, 11.9,1,1, 3.247, 10594.811, 401.632, 52834.395 24/10/07,11:02:57,13,11,1, 11.9,1,1, 3.247, 10594.818, 401.635, 52834.399 24/10/07,11:02:57,14,11,1, 11.9,1,1, 3.247, 10594.804, 401.608, 52834.480 24/10/07,11:02:57,15,11,1, 11.9,1,1, 3.247, 10594.791, 401.606, 52834.466 24/10/07,11:02:57,16,11,1, 11.9,1,1, 3.247, 10594.803, 401.604, 52834.453 24/10/07,11:02:57,17,11,1, 11.9,1,1, 3.247, 10594.787, 401.597, 52834.419 24/10/07,11:02:57,18,11,1, 11.9,1,1, 3.247, 10594.785, 401.594, 52834.450 24/10/07,11:02:57,19,11,1, 11.9,1,1, 3.247, 10594.798, 401.585, 52834.466 24/10/07,11:02:58,00,10,1, 11.9,1,1, 3.248, 10594.794, 401.585, 52834.466 24/10/07,11:02:58,01,10,1, 11.9,1,1, 3.248, 10594.783, 401.581, 52834.483 24/10/07,11:02:58,02,10,1, 11.9,1,1, 3.248, 10594.794, 401.592, 52834.434 24/10/07,11:02:58,03,10,1, 11.9,1,1, 3.248, 10594.757, 401.598, 52834.402 24/10/07,11:02:58,04,10,1, 11.9,1,1, 3.248, 10594.773, 401.562, 52834.453 24/10/07,11:02:58,05,10,1, 11.9,1,1, 3.248, 10594.756, 401.558, 52834.503 24/10/07,11:02:58,06,10,1, 11.9,1,1, 3.248, 10594.741, 401.565, 52834.442 24/10/07,11:02:58,07,10,1, 11.9,1,1, 3.248, 10594.760, 401.544, 52834.460 24/10/07,11:02:58,08,10,1, 11.9,1,1, 3.248, 10594.771, 401.543, 52834.444 24/10/07,11:02:58,09,10,1, 11.9,1,1, 3.248, 10594.741, 401.540, 52834.500 24/10/07,11:02:58,10,10,1, 11.9,1,1, 3.248, 10594.729, 401.548, 52834.420 24/10/07,11:02:58,11,10,1, 11.9,1,1, 3.248, 10594.741, 401.532, 52834.437 24/10/07,11:02:58,12,10,1, 11.9,1,1, 3.248, 10594.735, 401.510, 52834.483 24/10/07,11:02:58,13,10,1, 11.9,1,1, 3.248, 10594.740, 401.552, 52834.486 24/10/07,11:02:58,14,10,1, 11.9,1,1, 3.248, 10594.727, 401.517, 52834.420 24/10/07,11:02:58,15,10,1, 11.9,1,1, 3.248, 10594.722, 401.509, 52834.416 24/10/07,11:02:58,16,10,1, 11.9,1,1, 3.248, 10594.711, 401.505, 52834.453 24/10/07,11:02:58,17,10,1, 11.9,1,1, 3.248, 10594.727, 401.515, 52834.492 24/10/07,11:02:58,18,10,1, 11.9,1,1, 3.248, 10594.722, 401.499, 52834.490 24/10/07,11:02:58,19,10,1, 11.9,1,1, 3.248, 10594.723, 401.507, 52834.499 24/10/07,11:02:59,00,11,1, 11.8,1,1, 3.249, 10594.718, 401.507, 52834.499 24/10/07,11:02:59,01,11,1, 11.8,1,1, 3.249, 10594.693, 401.479, 52834.459 24/10/07,11:02:59,02,11,1, 11.8,1,1, 3.249, 10594.689, 401.482, 52834.443 24/10/07,11:02:59,03,11,1, 11.8,1,1, 3.249, 10594.706, 401.478, 52834.431 24/10/07,11:02:59,04,11,1, 11.8,1,1, 3.249, 10594.695, 401.490, 52834.497 24/10/07,11:02:59,05,11,1, 11.8,1,1, 3.249, 10594.665, 401.500, 52834.496 24/10/07,11:02:59,06,11,1, 11.8,1,1, 3.249, 10594.685, 401.473, 52834.509 24/10/07,11:02:59,07,11,1, 11.8,1,1, 3.249, 10594.699, 401.465, 52834.508 24/10/07,11:02:59,08,11,1, 11.8,1,1, 3.249, 10594.679, 401.471, 52834.505 24/10/07,11:02:59,09,11,1, 11.8,1,1, 3.249, 10594.664, 401.444, 52834.428 24/10/07,11:02:59,10,11,1, 11.8,1,1, 3.249, 10594.669, 401.457, 52834.497 24/10/07,11:02:59,11,11,1, 11.8,1,1, 3.249, 10594.693, 401.424, 52834.479 24/10/07,11:02:59,12,11,1, 11.8,1,1, 3.249, 10594.687, 401.418, 52834.465 24/10/07,11:02:59,13,11,1, 11.8,1,1, 3.249, 10594.690, 401.439, 52834.435 24/10/07,11:02:59,14,11,1, 11.8,1,1, 3.249, 10594.673, 401.430, 52834.431 24/10/07,11:02:59,15,11,1, 11.8,1,1, 3.249, 10594.683, 401.419, 52834.467 24/10/07,11:02:59,16,11,1, 11.8,1,1, 3.249, 10594.682, 401.409, 52834.507 24/10/07,11:02:59,17,11,1, 11.8,1,1, 3.249, 10594.672, 401.418, 52834.395 24/10/07,11:02:59,18,11,1, 11.8,1,1, 3.249, 10594.656, 401.409, 52834.433 24/10/07,11:02:59,19,11,1, 11.8,1,1, 3.249, 10594.659, 401.384, 52834.436 24/10/07,11:03:00,00,11,1, 12.0,1,1, 3.247, 10594.652, 401.384, 52834.436 24/10/07,11:03:00,01,11,1, 12.0,1,1, 3.247, 10594.664, 401.392, 52834.480 24/10/07,11:03:00,02,11,1, 12.0,1,1, 3.247, 10594.666, 401.357, 52834.314 24/10/07,11:03:00,03,11,1, 12.0,1,1, 3.247, 10594.677, 401.340, 52834.257 24/10/07,11:03:00,04,11,1, 12.0,1,1, 3.247, 10594.665, 401.321, 52834.288 24/10/07,11:03:00,05,11,1, 12.0,1,1, 3.247, 10594.655, 401.319, 52834.303 24/10/07,11:03:00,06,11,1, 12.0,1,1, 3.247, 10594.654, 401.344, 52834.290 24/10/07,11:03:00,07,11,1, 12.0,1,1, 3.247, 10594.640, 401.314, 52834.271 24/10/07,11:03:00,08,11,1, 12.0,1,1, 3.247, 10594.647, 401.312, 52834.356 24/10/07,11:03:00,09,11,1, 12.0,1,1, 3.247, 10594.629, 401.351, 52834.304 24/10/07,11:03:00,10,11,1, 12.0,1,1, 3.247, 10594.648, 401.299, 52834.232 24/10/07,11:03:00,11,11,1, 12.0,1,1, 3.247, 10594.628, 401.316, 52834.321 24/10/07,11:03:00,12,11,1, 12.0,1,1, 3.247, 10594.637, 401.304, 52834.252 24/10/07,11:03:00,13,11,1, 12.0,1,1, 3.247, 10594.630, 401.292, 52834.260 24/10/07,11:03:00,14,11,1, 12.0,1,1, 3.247, 10594.640, 401.294, 52834.365 24/10/07,11:03:00,15,11,1, 12.0,1,1, 3.247, 10594.632, 401.308, 52834.307 24/10/07,11:03:00,16,11,1, 12.0,1,1, 3.247, 10594.637, 401.299, 52834.376 24/10/07,11:03:00,17,11,1, 12.0,1,1, 3.247, 10594.628, 401.301, 52834.386 24/10/07,11:03:00,18,11,1, 12.0,1,1, 3.247, 10594.606, 401.281, 52834.335 24/10/07,11:03:00,19,11,1, 12.0,1,1, 3.247, 10594.624, 401.272, 52834.306 24/10/07,11:03:01,00,10,1, 12.0,1,1, 3.251, 10594.618, 401.272, 52834.306 24/10/07,11:03:01,01,10,1, 12.0,1,1, 3.251, 10594.612, 401.258, 52834.284 24/10/07,11:03:01,02,10,1, 12.0,1,1, 3.251, 10594.638, 401.256, 52834.266 24/10/07,11:03:01,03,10,1, 12.0,1,1, 3.251, 10594.633, 401.262, 52834.321 24/10/07,11:03:01,04,10,1, 12.0,1,1, 3.251, 10594.628, 401.245, 52834.311 24/10/07,11:03:01,05,10,1, 12.0,1,1, 3.251, 10594.633, 401.289, 52834.335 24/10/07,11:03:01,06,10,1, 12.0,1,1, 3.251, 10594.638, 401.258, 52834.264 24/10/07,11:03:01,07,10,1, 12.0,1,1, 3.251, 10594.621, 401.246, 52834.295 24/10/07,11:03:01,08,10,1, 12.0,1,1, 3.251, 10594.609, 401.265, 52834.266 24/10/07,11:03:01,09,10,1, 12.0,1,1, 3.251, 10594.619, 401.231, 52834.348 24/10/07,11:03:01,10,10,1, 12.0,1,1, 3.251, 10594.598, 401.261, 52834.327 24/10/07,11:03:01,11,10,1, 12.0,1,1, 3.251, 10594.621, 401.231, 52834.380 24/10/07,11:03:01,12,10,1, 12.0,1,1, 3.251, 10594.608, 401.236, 52834.363 24/10/07,11:03:01,13,10,1, 12.0,1,1, 3.251, 10594.584, 401.255, 52834.354 24/10/07,11:03:01,14,10,1, 12.0,1,1, 3.251, 10594.606, 401.237, 52834.361 24/10/07,11:03:01,15,10,1, 12.0,1,1, 3.251, 10594.596, 401.271, 52834.339 24/10/07,11:03:01,16,10,1, 12.0,1,1, 3.251, 10594.592, 401.255, 52834.252 24/10/07,11:03:01,17,10,1, 12.0,1,1, 3.251, 10594.629, 401.251, 52834.181 24/10/07,11:03:01,18,10,1, 12.0,1,1, 3.251, 10594.598, 401.241, 52834.271 24/10/07,11:03:01,19,10,1, 12.0,1,1, 3.251, 10594.607, 401.236, 52834.339 24/10/07,11:03:02,00,10,1, 11.9,1,1, 3.249, 10594.602, 401.236, 52834.339 24/10/07,11:03:02,01,10,1, 11.9,1,1, 3.249, 10594.595, 401.228, 52834.318 24/10/07,11:03:02,02,10,1, 11.9,1,1, 3.249, 10594.563, 401.241, 52834.308 24/10/07,11:03:02,03,10,1, 11.9,1,1, 3.249, 10594.589, 401.235, 52834.380 24/10/07,11:03:02,04,10,1, 11.9,1,1, 3.249, 10594.582, 401.259, 52834.336 24/10/07,11:03:02,05,10,1, 11.9,1,1, 3.249, 10594.593, 401.219, 52834.388 24/10/07,11:03:02,06,10,1, 11.9,1,1, 3.249, 10594.589, 401.237, 52834.336 24/10/07,11:03:02,07,10,1, 11.9,1,1, 3.249, 10594.585, 401.225, 52834.410 24/10/07,11:03:02,08,10,1, 11.9,1,1, 3.249, 10594.586, 401.243, 52834.385 24/10/07,11:03:02,09,10,1, 11.9,1,1, 3.249, 10594.557, 401.256, 52834.300 24/10/07,11:03:02,10,10,1, 11.9,1,1, 3.249, 10594.591, 401.223, 52834.308 24/10/07,11:03:02,11,10,1, 11.9,1,1, 3.249, 10594.595, 401.252, 52834.387 24/10/07,11:03:02,12,10,1, 11.9,1,1, 3.249, 10594.569, 401.245, 52834.383 24/10/07,11:03:02,13,10,1, 11.9,1,1, 3.249, 10594.582, 401.231, 52834.354 24/10/07,11:03:02,14,10,1, 11.9,1,1, 3.249, 10594.590, 401.242, 52834.381 24/10/07,11:03:02,15,10,1, 11.9,1,1, 3.249, 10594.584, 401.237, 52834.298 24/10/07,11:03:02,16,10,1, 11.9,1,1, 3.249, 10594.587, 401.258, 52834.294 24/10/07,11:03:02,17,10,1, 11.9,1,1, 3.249, 10594.563, 401.253, 52834.359 24/10/07,11:03:02,18,10,1, 11.9,1,1, 3.249, 10594.578, 401.248, 52834.350 24/10/07,11:03:02,19,10,1, 11.9,1,1, 3.249, 10594.566, 401.271, 52834.319 24/10/07,11:03:03,00,11,1, 11.9,1,1, 3.248, 10594.560, 401.271, 52834.319 24/10/07,11:03:03,01,11,1, 11.9,1,1, 3.248, 10594.565, 401.246, 52834.403 24/10/07,11:03:03,02,11,1, 11.9,1,1, 3.248, 10594.575, 401.256, 52834.384 24/10/07,11:03:03,03,11,1, 11.9,1,1, 3.248, 10594.567, 401.263, 52834.403 24/10/07,11:03:03,04,11,1, 11.9,1,1, 3.248, 10594.546, 401.267, 52834.317 24/10/07,11:03:03,05,11,1, 11.9,1,1, 3.248, 10594.567, 401.265, 52834.410 24/10/07,11:03:03,06,11,1, 11.9,1,1, 3.248, 10594.565, 401.263, 52834.349 24/10/07,11:03:03,07,11,1, 11.9,1,1, 3.248, 10594.548, 401.239, 52834.358 24/10/07,11:03:03,08,11,1, 11.9,1,1, 3.248, 10594.587, 401.228, 52834.403 24/10/07,11:03:03,09,11,1, 11.9,1,1, 3.248, 10594.549, 401.237, 52834.265 24/10/07,11:03:03,10,11,1, 11.9,1,1, 3.248, 10594.532, 401.235, 52834.372 24/10/07,11:03:03,11,11,1, 11.9,1,1, 3.248, 10594.565, 401.251, 52834.341 24/10/07,11:03:03,12,11,1, 11.9,1,1, 3.248, 10594.562, 401.251, 52834.417 24/10/07,11:03:03,13,11,1, 11.9,1,1, 3.248, 10594.550, 401.245, 52834.347 24/10/07,11:03:03,14,11,1, 11.9,1,1, 3.248, 10594.530, 401.220, 52834.330 24/10/07,11:03:03,15,11,1, 11.9,1,1, 3.248, 10594.537, 401.280, 52834.432 24/10/07,11:03:03,16,11,1, 11.9,1,1, 3.248, 10594.547, 401.241, 52834.368 24/10/07,11:03:03,17,11,1, 11.9,1,1, 3.248, 10594.559, 401.264, 52834.438 24/10/07,11:03:03,18,11,1, 11.9,1,1, 3.248, 10594.553, 401.227, 52834.299 24/10/07,11:03:03,19,11,1, 11.9,1,1, 3.248, 10594.559, 401.251, 52834.419 24/10/07,11:03:04,00,11,1, 11.9,1,1, 3.248, 10594.552, 401.251, 52834.419 24/10/07,11:03:04,01,11,1, 11.9,1,1, 3.248, 10594.573, 401.246, 52834.410 24/10/07,11:03:04,02,11,1, 11.9,1,1, 3.248, 10594.532, 401.270, 52834.375 24/10/07,11:03:04,03,11,1, 11.9,1,1, 3.248, 10594.575, 401.239, 52834.355 24/10/07,11:03:04,04,11,1, 11.9,1,1, 3.248, 10594.549, 401.249, 52834.377 24/10/07,11:03:04,05,11,1, 11.9,1,1, 3.248, 10594.547, 401.259, 52834.471 24/10/07,11:03:04,06,11,1, 11.9,1,1, 3.248, 10594.548, 401.235, 52834.292 24/10/07,11:03:04,07,11,1, 11.9,1,1, 3.248, 10594.527, 401.259, 52834.370 24/10/07,11:03:04,08,11,1, 11.9,1,1, 3.248, 10594.565, 401.273, 52834.398 24/10/07,11:03:04,09,11,1, 11.9,1,1, 3.248, 10594.546, 401.264, 52834.417 24/10/07,11:03:04,10,11,1, 11.9,1,1, 3.248, 10594.542, 401.247, 52834.400 24/10/07,11:03:04,11,11,1, 11.9,1,1, 3.248, 10594.560, 401.255, 52834.385 24/10/07,11:03:04,12,11,1, 11.9,1,1, 3.248, 10594.576, 401.261, 52834.402 24/10/07,11:03:04,13,11,1, 11.9,1,1, 3.248, 10594.540, 401.252, 52834.357 24/10/07,11:03:04,14,11,1, 11.9,1,1, 3.248, 10594.564, 401.270, 52834.369 24/10/07,11:03:04,15,11,1, 11.9,1,1, 3.248, 10594.544, 401.241, 52834.336 24/10/07,11:03:04,16,11,1, 11.9,1,1, 3.248, 10594.546, 401.263, 52834.349 24/10/07,11:03:04,17,11,1, 11.9,1,1, 3.248, 10594.572, 401.269, 52834.408 24/10/07,11:03:04,18,11,1, 11.9,1,1, 3.248, 10594.534, 401.288, 52834.337 24/10/07,11:03:04,19,11,1, 11.9,1,1, 3.248, 10594.561, 401.262, 52834.317 24/10/07,11:03:05,00,09,1, 12.0,1,1, 3.248, 10594.560, 401.262, 52834.317 24/10/07,11:03:05,01,09,1, 12.0,1,1, 3.248, 10594.533, 401.266, 52834.394 24/10/07,11:03:05,02,09,1, 12.0,1,1, 3.248, 10594.551, 401.251, 52834.366 24/10/07,11:03:05,03,09,1, 12.0,1,1, 3.248, 10594.563, 401.279, 52834.358 24/10/07,11:03:05,04,09,1, 12.0,1,1, 3.248, 10594.545, 401.260, 52834.370 24/10/07,11:03:05,05,09,1, 12.0,1,1, 3.248, 10594.557, 401.269, 52834.334 24/10/07,11:03:05,06,09,1, 12.0,1,1, 3.248, 10594.553, 401.238, 52834.354 24/10/07,11:03:05,07,09,1, 12.0,1,1, 3.248, 10594.550, 401.268, 52834.436 24/10/07,11:03:05,08,09,1, 12.0,1,1, 3.248, 10594.559, 401.275, 52834.368 24/10/07,11:03:05,09,09,1, 12.0,1,1, 3.248, 10594.562, 401.240, 52834.364 24/10/07,11:03:05,10,09,1, 12.0,1,1, 3.248, 10594.575, 401.284, 52834.343 24/10/07,11:03:05,11,09,1, 12.0,1,1, 3.248, 10594.557, 401.270, 52834.403 24/10/07,11:03:05,12,09,1, 12.0,1,1, 3.248, 10594.562, 401.294, 52834.372 24/10/07,11:03:05,13,09,1, 12.0,1,1, 3.248, 10594.547, 401.280, 52834.331 24/10/07,11:03:05,14,09,1, 12.0,1,1, 3.248, 10594.579, 401.266, 52834.364 24/10/07,11:03:05,15,09,1, 12.0,1,1, 3.248, 10594.567, 401.271, 52834.377 24/10/07,11:03:05,16,09,1, 12.0,1,1, 3.248, 10594.552, 401.264, 52834.353 24/10/07,11:03:05,17,09,1, 12.0,1,1, 3.248, 10594.565, 401.258, 52834.321 24/10/07,11:03:05,18,09,1, 12.0,1,1, 3.248, 10594.552, 401.238, 52834.355 24/10/07,11:03:05,19,09,1, 12.0,1,1, 3.248, 10594.547, 401.295, 52834.370 24/10/07,11:03:06,00,10,1, 11.9,1,1, 3.252, 10594.543, 401.295, 52834.370 24/10/07,11:03:06,01,10,1, 11.9,1,1, 3.252, 10594.569, 401.270, 52834.398 24/10/07,11:03:06,02,10,1, 11.9,1,1, 3.252, 10594.558, 401.269, 52834.370 24/10/07,11:03:06,03,10,1, 11.9,1,1, 3.252, 10594.539, 401.267, 52834.397 24/10/07,11:03:06,04,10,1, 11.9,1,1, 3.252, 10594.563, 401.291, 52834.387 24/10/07,11:03:06,05,10,1, 11.9,1,1, 3.252, 10594.539, 401.274, 52834.399 24/10/07,11:03:06,06,10,1, 11.9,1,1, 3.252, 10594.553, 401.291, 52834.349 24/10/07,11:03:06,07,10,1, 11.9,1,1, 3.252, 10594.570, 401.258, 52834.407 24/10/07,11:03:06,08,10,1, 11.9,1,1, 3.252, 10594.543, 401.278, 52834.353 24/10/07,11:03:06,09,10,1, 11.9,1,1, 3.252, 10594.529, 401.288, 52834.444 24/10/07,11:03:06,10,10,1, 11.9,1,1, 3.252, 10594.546, 401.276, 52834.423 24/10/07,11:03:06,11,10,1, 11.9,1,1, 3.252, 10594.540, 401.279, 52834.448 24/10/07,11:03:06,12,10,1, 11.9,1,1, 3.252, 10594.535, 401.249, 52834.402 24/10/07,11:03:06,13,10,1, 11.9,1,1, 3.252, 10594.530, 401.295, 52834.434 24/10/07,11:03:06,14,10,1, 11.9,1,1, 3.252, 10594.516, 401.266, 52834.424 24/10/07,11:03:06,15,10,1, 11.9,1,1, 3.252, 10594.535, 401.263, 52834.458 24/10/07,11:03:06,16,10,1, 11.9,1,1, 3.252, 10594.537, 401.290, 52834.451 24/10/07,11:03:06,17,10,1, 11.9,1,1, 3.252, 10594.522, 401.275, 52834.439 24/10/07,11:03:06,18,10,1, 11.9,1,1, 3.252, 10594.547, 401.273, 52834.398 24/10/07,11:03:06,19,10,1, 11.9,1,1, 3.252, 10594.534, 401.270, 52834.465 24/10/07,11:03:07,00,10,1, 11.9,1,1, 3.249, 10594.527, 401.270, 52834.465 24/10/07,11:03:07,01,10,1, 11.9,1,1, 3.249, 10594.524, 401.241, 52834.480 24/10/07,11:03:07,02,10,1, 11.9,1,1, 3.249, 10594.540, 401.274, 52834.391 24/10/07,11:03:07,03,10,1, 11.9,1,1, 3.249, 10594.535, 401.279, 52834.660 24/10/07,11:03:07,04,10,1, 11.9,1,1, 3.249, 10594.555, 401.255, 52834.350 24/10/07,11:03:07,05,10,1, 11.9,1,1, 3.249, 10594.509, 401.262, 52834.276 24/10/07,11:03:07,06,10,1, 11.9,1,1, 3.249, 10594.534, 401.248, 52834.371 24/10/07,11:03:07,07,10,1, 11.9,1,1, 3.249, 10594.509, 401.267, 52834.349 24/10/07,11:03:07,08,10,1, 11.9,1,1, 3.249, 10594.528, 401.264, 52834.371 24/10/07,11:03:07,09,10,1, 11.9,1,1, 3.249, 10594.508, 401.265, 52834.439 24/10/07,11:03:07,10,10,1, 11.9,1,1, 3.249, 10594.489, 401.241, 52834.347 24/10/07,11:03:07,11,10,1, 11.9,1,1, 3.249, 10594.484, 401.251, 52834.422 24/10/07,11:03:07,12,10,1, 11.9,1,1, 3.249, 10594.513, 401.239, 52834.349 24/10/07,11:03:07,13,10,1, 11.9,1,1, 3.249, 10594.518, 401.242, 52834.400 24/10/07,11:03:07,14,10,1, 11.9,1,1, 3.249, 10594.485, 401.255, 52834.403 24/10/07,11:03:07,15,10,1, 11.9,1,1, 3.249, 10594.488, 401.250, 52834.425 24/10/07,11:03:07,16,10,1, 11.9,1,1, 3.249, 10594.492, 401.252, 52834.444 24/10/07,11:03:07,17,10,1, 11.9,1,1, 3.249, 10594.485, 401.238, 52834.421 24/10/07,11:03:07,18,10,1, 11.9,1,1, 3.249, 10594.490, 401.236, 52834.365 24/10/07,11:03:07,19,10,1, 11.9,1,1, 3.249, 10594.476, 401.240, 52834.414 24/10/07,11:03:08,00,09,1, 11.9,1,1, 3.253, 10594.468, 401.240, 52834.414 24/10/07,11:03:08,01,09,1, 11.9,1,1, 3.253, 10594.470, 401.229, 52834.390 24/10/07,11:03:08,02,09,1, 11.9,1,1, 3.253, 10594.457, 401.215, 52834.495 24/10/07,11:03:08,03,09,1, 11.9,1,1, 3.253, 10594.444, 401.238, 52834.472 24/10/07,11:03:08,04,09,1, 11.9,1,1, 3.253, 10594.442, 401.208, 52834.457 24/10/07,11:03:08,05,09,1, 11.9,1,1, 3.253, 10594.446, 401.239, 52834.447 24/10/07,11:03:08,06,09,1, 11.9,1,1, 3.253, 10594.434, 401.237, 52834.425 24/10/07,11:03:08,07,09,1, 11.9,1,1, 3.253, 10594.435, 401.242, 52834.387 24/10/07,11:03:08,08,09,1, 11.9,1,1, 3.253, 10594.430, 401.217, 52834.383 24/10/07,11:03:08,09,09,1, 11.9,1,1, 3.253, 10594.416, 401.206, 52834.422 24/10/07,11:03:08,10,09,1, 11.9,1,1, 3.253, 10594.391, 401.215, 52834.325 24/10/07,11:03:08,11,09,1, 11.9,1,1, 3.253, 10594.444, 401.203, 52834.442 24/10/07,11:03:08,12,09,1, 11.9,1,1, 3.253, 10594.420, 401.190, 52834.400 24/10/07,11:03:08,13,09,1, 11.9,1,1, 3.253, 10594.398, 401.202, 52834.423 24/10/07,11:03:08,14,09,1, 11.9,1,1, 3.253, 10594.415, 401.214, 52834.356 24/10/07,11:03:08,15,09,1, 11.9,1,1, 3.253, 10594.371, 401.196, 52834.447 24/10/07,11:03:08,16,09,1, 11.9,1,1, 3.253, 10594.376, 401.192, 52834.490 24/10/07,11:03:08,17,09,1, 11.9,1,1, 3.253, 10594.368, 401.191, 52834.374 24/10/07,11:03:08,18,09,1, 11.9,1,1, 3.253, 10594.367, 401.188, 52834.400 24/10/07,11:03:08,19,09,1, 11.9,1,1, 3.253, 10594.360, 401.204, 52834.392 24/10/07,11:03:09,00,09,1, 11.9,1,1, 3.256, 10594.360, 401.204, 52834.392 24/10/07,11:03:09,01,09,1, 11.9,1,1, 3.256, 10594.367, 401.197, 52834.405 24/10/07,11:03:09,02,09,1, 11.9,1,1, 3.256, 10594.357, 401.183, 52834.355 24/10/07,11:03:09,03,09,1, 11.9,1,1, 3.256, 10594.357, 401.188, 52834.414 24/10/07,11:03:09,04,09,1, 11.9,1,1, 3.256, 10594.350, 401.183, 52834.479 24/10/07,11:03:09,05,09,1, 11.9,1,1, 3.256, 10594.322, 401.163, 52834.410 24/10/07,11:03:09,06,09,1, 11.9,1,1, 3.256, 10594.329, 401.190, 52834.426 24/10/07,11:03:09,07,09,1, 11.9,1,1, 3.256, 10594.339, 401.180, 52834.402 24/10/07,11:03:09,08,09,1, 11.9,1,1, 3.256, 10594.307, 401.187, 52834.431 24/10/07,11:03:09,09,09,1, 11.9,1,1, 3.256, 10594.303, 401.147, 52834.446 24/10/07,11:03:09,10,09,1, 11.9,1,1, 3.256, 10594.334, 401.180, 52834.452 24/10/07,11:03:09,11,09,1, 11.9,1,1, 3.256, 10594.282, 401.137, 52834.463 24/10/07,11:03:09,12,09,1, 11.9,1,1, 3.256, 10594.287, 401.152, 52834.410 24/10/07,11:03:09,13,09,1, 11.9,1,1, 3.256, 10594.270, 401.174, 52834.419 24/10/07,11:03:09,14,09,1, 11.9,1,1, 3.256, 10594.286, 401.144, 52834.463 24/10/07,11:03:09,15,09,1, 11.9,1,1, 3.256, 10594.270, 401.157, 52834.437 24/10/07,11:03:09,16,09,1, 11.9,1,1, 3.256, 10594.247, 401.138, 52834.381 24/10/07,11:03:09,17,09,1, 11.9,1,1, 3.256, 10594.251, 401.164, 52834.435 24/10/07,11:03:09,18,09,1, 11.9,1,1, 3.256, 10594.278, 401.156, 52834.488 24/10/07,11:03:09,19,09,1, 11.9,1,1, 3.256, 10594.250, 401.153, 52834.458 24/10/07,11:03:10,00,09,1, 11.9,1,1, 3.256, 10594.243, 401.153, 52834.458 24/10/07,11:03:10,01,09,1, 11.9,1,1, 3.256, 10594.232, 401.117, 52834.401 24/10/07,11:03:10,02,09,1, 11.9,1,1, 3.256, 10594.212, 401.139, 52834.458 24/10/07,11:03:10,03,09,1, 11.9,1,1, 3.256, 10594.217, 401.111, 52834.413 24/10/07,11:03:10,04,09,1, 11.9,1,1, 3.256, 10594.204, 401.126, 52834.451 24/10/07,11:03:10,05,09,1, 11.9,1,1, 3.256, 10594.202, 401.094, 52834.410 24/10/07,11:03:10,06,09,1, 11.9,1,1, 3.256, 10594.175, 401.110, 52834.450 24/10/07,11:03:10,07,09,1, 11.9,1,1, 3.256, 10594.174, 401.086, 52834.485 24/10/07,11:03:10,08,09,1, 11.9,1,1, 3.256, 10594.181, 401.078, 52834.463 24/10/07,11:03:10,09,09,1, 11.9,1,1, 3.256, 10594.172, 401.076, 52834.475 24/10/07,11:03:10,10,09,1, 11.9,1,1, 3.256, 10594.158, 401.092, 52834.442 24/10/07,11:03:10,11,09,1, 11.9,1,1, 3.256, 10594.138, 401.102, 52834.443 24/10/07,11:03:10,12,09,1, 11.9,1,1, 3.256, 10594.136, 401.094, 52834.446 24/10/07,11:03:10,13,09,1, 11.9,1,1, 3.256, 10594.147, 401.100, 52834.379 24/10/07,11:03:10,14,09,1, 11.9,1,1, 3.256, 10594.130, 401.085, 52834.395 24/10/07,11:03:10,15,09,1, 11.9,1,1, 3.256, 10594.090, 401.091, 52834.408 24/10/07,11:03:10,16,09,1, 11.9,1,1, 3.256, 10594.110, 401.090, 52834.430 24/10/07,11:03:10,17,09,1, 11.9,1,1, 3.256, 10594.114, 401.087, 52834.457 24/10/07,11:03:10,18,09,1, 11.9,1,1, 3.256, 10594.089, 401.075, 52834.472 24/10/07,11:03:10,19,09,1, 11.9,1,1, 3.256, 10594.071, 401.079, 52834.499 24/10/07,11:03:11,00,09,1, 11.9,1,1, 3.258, 10594.068, 401.079, 52834.499 24/10/07,11:03:11,01,09,1, 11.9,1,1, 3.258, 10594.078, 401.054, 52834.406 24/10/07,11:03:11,02,09,1, 11.9,1,1, 3.258, 10594.043, 401.075, 52834.424 24/10/07,11:03:11,03,09,1, 11.9,1,1, 3.258, 10594.060, 401.024, 52834.401 24/10/07,11:03:11,04,09,1, 11.9,1,1, 3.258, 10594.035, 401.055, 52834.482 24/10/07,11:03:11,05,09,1, 11.9,1,1, 3.258, 10594.042, 401.038, 52834.467 24/10/07,11:03:11,06,09,1, 11.9,1,1, 3.258, 10594.029, 401.030, 52834.499 24/10/07,11:03:11,07,09,1, 11.9,1,1, 3.258, 10594.010, 401.028, 52834.429 24/10/07,11:03:11,08,09,1, 11.9,1,1, 3.258, 10594.008, 401.023, 52834.502 24/10/07,11:03:11,09,09,1, 11.9,1,1, 3.258, 10594.007, 401.014, 52834.452 24/10/07,11:03:11,10,09,1, 11.9,1,1, 3.258, 10593.999, 401.002, 52834.402 24/10/07,11:03:11,11,09,1, 11.9,1,1, 3.258, 10594.006, 401.018, 52834.395 24/10/07,11:03:11,12,09,1, 11.9,1,1, 3.258, 10593.987, 401.034, 52834.470 24/10/07,11:03:11,13,09,1, 11.9,1,1, 3.258, 10593.990, 401.023, 52834.473 24/10/07,11:03:11,14,09,1, 11.9,1,1, 3.258, 10593.981, 400.992, 52834.415 24/10/07,11:03:11,15,09,1, 11.9,1,1, 3.258, 10593.957, 401.001, 52834.495 24/10/07,11:03:11,16,09,1, 11.9,1,1, 3.258, 10593.951, 400.986, 52834.419 24/10/07,11:03:11,17,09,1, 11.9,1,1, 3.258, 10593.946, 400.986, 52834.474 24/10/07,11:03:11,18,09,1, 11.9,1,1, 3.258, 10593.950, 400.984, 52834.490 24/10/07,11:03:11,19,09,1, 11.9,1,1, 3.258, 10593.940, 400.983, 52834.443 24/10/07,11:03:12,00,09,1, 11.9,1,1, 3.249, 10593.934, 400.983, 52834.443 24/10/07,11:03:12,01,09,1, 11.9,1,1, 3.249, 10593.909, 400.956, 52834.443 24/10/07,11:03:12,02,09,1, 11.9,1,1, 3.249, 10593.924, 400.961, 52834.515 24/10/07,11:03:12,03,09,1, 11.9,1,1, 3.249, 10593.894, 400.943, 52834.435 24/10/07,11:03:12,04,09,1, 11.9,1,1, 3.249, 10593.911, 400.947, 52834.471 24/10/07,11:03:12,05,09,1, 11.9,1,1, 3.249, 10593.866, 400.929, 52834.442 24/10/07,11:03:12,06,09,1, 11.9,1,1, 3.249, 10593.906, 400.904, 52834.477 24/10/07,11:03:12,07,09,1, 11.9,1,1, 3.249, 10593.885, 400.912, 52834.475 24/10/07,11:03:12,08,09,1, 11.9,1,1, 3.249, 10593.890, 400.913, 52834.430 24/10/07,11:03:12,09,09,1, 11.9,1,1, 3.249, 10593.843, 400.924, 52834.437 24/10/07,11:03:12,10,09,1, 11.9,1,1, 3.249, 10593.863, 400.894, 52834.405 24/10/07,11:03:12,11,09,1, 11.9,1,1, 3.249, 10593.873, 400.909, 52834.437 24/10/07,11:03:12,12,09,1, 11.9,1,1, 3.249, 10593.846, 400.903, 52834.382 24/10/07,11:03:12,13,09,1, 11.9,1,1, 3.249, 10593.831, 400.890, 52834.420 24/10/07,11:03:12,14,09,1, 11.9,1,1, 3.249, 10593.815, 400.895, 52834.480 24/10/07,11:03:12,15,09,1, 11.9,1,1, 3.249, 10593.825, 400.900, 52834.530 24/10/07,11:03:12,16,09,1, 11.9,1,1, 3.249, 10593.794, 400.870, 52834.486 24/10/07,11:03:12,17,09,1, 11.9,1,1, 3.249, 10593.796, 400.887, 52834.531 24/10/07,11:03:12,18,09,1, 11.9,1,1, 3.249, 10593.816, 400.881, 52834.438 24/10/07,11:03:12,19,09,1, 11.9,1,1, 3.249, 10593.778, 400.856, 52834.476 24/10/07,11:03:13,00,09,1, 11.9,1,1, 3.255, 10593.776, 400.856, 52834.476 24/10/07,11:03:13,01,09,1, 11.9,1,1, 3.255, 10593.811, 400.867, 52834.464 24/10/07,11:03:13,02,09,1, 11.9,1,1, 3.255, 10593.777, 400.881, 52834.481 24/10/07,11:03:13,03,09,1, 11.9,1,1, 3.255, 10593.741, 400.867, 52834.567 24/10/07,11:03:13,04,09,1, 11.9,1,1, 3.255, 10593.739, 400.854, 52834.479 24/10/07,11:03:13,05,09,1, 11.9,1,1, 3.255, 10593.748, 400.844, 52834.471 24/10/07,11:03:13,06,09,1, 11.9,1,1, 3.255, 10593.756, 400.811, 52834.466 24/10/07,11:03:13,07,09,1, 11.9,1,1, 3.255, 10593.750, 400.806, 52834.483 24/10/07,11:03:13,08,09,1, 11.9,1,1, 3.255, 10593.738, 400.837, 52834.497 24/10/07,11:03:13,09,09,1, 11.9,1,1, 3.255, 10593.742, 400.849, 52834.515 24/10/07,11:03:13,10,09,1, 11.9,1,1, 3.255, 10593.709, 400.831, 52834.451 24/10/07,11:03:13,11,09,1, 11.9,1,1, 3.255, 10593.711, 400.839, 52834.422 24/10/07,11:03:13,12,09,1, 11.9,1,1, 3.255, 10593.704, 400.808, 52834.501 24/10/07,11:03:13,13,09,1, 11.9,1,1, 3.255, 10593.677, 400.820, 52834.464 24/10/07,11:03:13,14,09,1, 11.9,1,1, 3.255, 10593.694, 400.798, 52834.484 24/10/07,11:03:13,15,09,1, 11.9,1,1, 3.255, 10593.693, 400.803, 52834.437 24/10/07,11:03:13,16,09,1, 11.9,1,1, 3.255, 10593.679, 400.781, 52834.431 24/10/07,11:03:13,17,09,1, 11.9,1,1, 3.255, 10593.680, 400.796, 52834.479 24/10/07,11:03:13,18,09,1, 11.9,1,1, 3.255, 10593.668, 400.817, 52834.420 24/10/07,11:03:13,19,09,1, 11.9,1,1, 3.255, 10593.630, 400.765, 52834.449 24/10/07,11:03:14,00,09,1, 11.9,1,1, 3.255, 10593.625, 400.765, 52834.449 24/10/07,11:03:14,01,09,1, 11.9,1,1, 3.255, 10593.640, 400.746, 52834.507 24/10/07,11:03:14,02,09,1, 11.9,1,1, 3.255, 10593.646, 400.776, 52834.421 24/10/07,11:03:14,03,09,1, 11.9,1,1, 3.255, 10593.606, 400.764, 52834.454 24/10/07,11:03:14,04,09,1, 11.9,1,1, 3.255, 10593.599, 400.774, 52834.469 24/10/07,11:03:14,05,09,1, 11.9,1,1, 3.255, 10593.613, 400.740, 52834.520 24/10/07,11:03:14,06,09,1, 11.9,1,1, 3.255, 10593.606, 400.748, 52834.482 24/10/07,11:03:14,07,09,1, 11.9,1,1, 3.255, 10593.600, 400.740, 52834.504 24/10/07,11:03:14,08,09,1, 11.9,1,1, 3.255, 10593.580, 400.722, 52834.496 24/10/07,11:03:14,09,09,1, 11.9,1,1, 3.255, 10593.581, 400.721, 52834.527 24/10/07,11:03:14,10,09,1, 11.9,1,1, 3.255, 10593.559, 400.704, 52834.468 24/10/07,11:03:14,11,09,1, 11.9,1,1, 3.255, 10593.579, 400.716, 52834.520 24/10/07,11:03:14,12,09,1, 11.9,1,1, 3.255, 10593.531, 400.693, 52834.502 24/10/07,11:03:14,13,09,1, 11.9,1,1, 3.255, 10593.571, 400.698, 52834.249 24/10/07,11:03:14,14,09,1, 11.9,1,1, 3.255, 10593.518, 400.688, 52834.503 24/10/07,11:03:14,15,09,1, 11.9,1,1, 3.255, 10593.532, 400.721, 52834.564 24/10/07,11:03:14,16,09,1, 11.9,1,1, 3.255, 10593.532, 400.693, 52834.559 24/10/07,11:03:14,17,09,1, 11.9,1,1, 3.255, 10593.517, 400.685, 52834.512 24/10/07,11:03:14,18,09,1, 11.9,1,1, 3.255, 10593.502, 400.683, 52834.505 24/10/07,11:03:14,19,09,1, 11.9,1,1, 3.255, 10593.532, 400.670, 52834.474 24/10/07,11:03:15,00,09,1, 11.8,1,1, 3.250, 10593.525, 400.670, 52834.474 24/10/07,11:03:15,01,09,1, 11.8,1,1, 3.250, 10593.489, 400.661, 52834.466 24/10/07,11:03:15,02,09,1, 11.8,1,1, 3.250, 10593.493, 400.688, 52834.554 24/10/07,11:03:15,03,09,1, 11.8,1,1, 3.250, 10593.484, 400.661, 52834.452 24/10/07,11:03:15,04,09,1, 11.8,1,1, 3.250, 10593.481, 400.640, 52834.549 24/10/07,11:03:15,05,09,1, 11.8,1,1, 3.250, 10593.457, 400.652, 52834.447 24/10/07,11:03:15,06,09,1, 11.8,1,1, 3.250, 10593.455, 400.630, 52834.455 24/10/07,11:03:15,07,09,1, 11.8,1,1, 3.250, 10593.435, 400.640, 52834.488 24/10/07,11:03:15,08,09,1, 11.8,1,1, 3.250, 10593.445, 400.611, 52834.493 24/10/07,11:03:15,09,09,1, 11.8,1,1, 3.250, 10593.436, 400.636, 52834.570 24/10/07,11:03:15,10,09,1, 11.8,1,1, 3.250, 10593.437, 400.609, 52834.496 24/10/07,11:03:15,11,09,1, 11.8,1,1, 3.250, 10593.435, 400.624, 52834.455 24/10/07,11:03:15,12,09,1, 11.8,1,1, 3.250, 10593.446, 400.604, 52834.489 24/10/07,11:03:15,13,09,1, 11.8,1,1, 3.250, 10593.432, 400.625, 52834.480 24/10/07,11:03:15,14,09,1, 11.8,1,1, 3.250, 10593.430, 400.563, 52834.478 24/10/07,11:03:15,15,09,1, 11.8,1,1, 3.250, 10593.403, 400.615, 52834.520 24/10/07,11:03:15,16,09,1, 11.8,1,1, 3.250, 10593.411, 400.582, 52834.511 24/10/07,11:03:15,17,09,1, 11.8,1,1, 3.250, 10593.402, 400.587, 52834.571 24/10/07,11:03:15,18,09,1, 11.8,1,1, 3.250, 10593.393, 400.568, 52834.540 24/10/07,11:03:15,19,09,1, 11.8,1,1, 3.250, 10593.408, 400.564, 52834.575 24/10/07,11:03:16,00,10,1, 11.9,1,1, 3.253, 10593.400, 400.564, 52834.575 24/10/07,11:03:16,01,10,1, 11.9,1,1, 3.253, 10593.372, 400.552, 52834.513 24/10/07,11:03:16,02,10,1, 11.9,1,1, 3.253, 10593.368, 400.565, 52834.530 24/10/07,11:03:16,03,10,1, 11.9,1,1, 3.253, 10593.353, 400.532, 52834.467 24/10/07,11:03:16,04,10,1, 11.9,1,1, 3.253, 10593.357, 400.547, 52834.451 24/10/07,11:03:16,05,10,1, 11.9,1,1, 3.253, 10593.349, 400.508, 52834.481 24/10/07,11:03:16,06,10,1, 11.9,1,1, 3.253, 10593.349, 400.537, 52834.548 24/10/07,11:03:16,07,10,1, 11.9,1,1, 3.253, 10593.335, 400.510, 52834.520 24/10/07,11:03:16,08,10,1, 11.9,1,1, 3.253, 10593.358, 400.494, 52834.374 24/10/07,11:03:16,09,10,1, 11.9,1,1, 3.253, 10593.330, 400.486, 52834.527 24/10/07,11:03:16,10,10,1, 11.9,1,1, 3.253, 10593.335, 400.501, 52834.596 24/10/07,11:03:16,11,10,1, 11.9,1,1, 3.253, 10593.300, 400.491, 52834.525 24/10/07,11:03:16,12,10,1, 11.9,1,1, 3.253, 10593.316, 400.493, 52834.573 24/10/07,11:03:16,13,10,1, 11.9,1,1, 3.253, 10593.280, 400.507, 52834.552 24/10/07,11:03:16,14,10,1, 11.9,1,1, 3.253, 10593.292, 400.451, 52834.514 24/10/07,11:03:16,15,10,1, 11.9,1,1, 3.253, 10593.282, 400.482, 52834.470 24/10/07,11:03:16,16,10,1, 11.9,1,1, 3.253, 10593.273, 400.477, 52834.530 24/10/07,11:03:16,17,10,1, 11.9,1,1, 3.253, 10593.311, 400.466, 52834.454 24/10/07,11:03:16,18,10,1, 11.9,1,1, 3.253, 10593.279, 400.436, 52834.545 24/10/07,11:03:16,19,10,1, 11.9,1,1, 3.253, 10593.264, 400.441, 52834.445 24/10/07,11:03:17,00,10,1, 11.9,1,1, 3.253, 10593.258, 400.441, 52834.445 24/10/07,11:03:17,01,10,1, 11.9,1,1, 3.253, 10593.253, 400.420, 52834.522 24/10/07,11:03:17,02,10,1, 11.9,1,1, 3.253, 10593.243, 400.401, 52834.491 24/10/07,11:03:17,03,10,1, 11.9,1,1, 3.253, 10593.250, 400.419, 52834.494 24/10/07,11:03:17,04,10,1, 11.9,1,1, 3.253, 10593.237, 400.399, 52834.544 24/10/07,11:03:17,05,10,1, 11.9,1,1, 3.253, 10593.233, 400.376, 52834.473 24/10/07,11:03:17,06,10,1, 11.9,1,1, 3.253, 10593.222, 400.395, 52834.480 24/10/07,11:03:17,07,10,1, 11.9,1,1, 3.253, 10593.226, 400.389, 52834.447 24/10/07,11:03:17,08,10,1, 11.9,1,1, 3.253, 10593.224, 400.385, 52834.490 24/10/07,11:03:17,09,10,1, 11.9,1,1, 3.253, 10593.183, 400.340, 52834.508 24/10/07,11:03:17,10,10,1, 11.9,1,1, 3.253, 10593.205, 400.369, 52834.500 24/10/07,11:03:17,11,10,1, 11.9,1,1, 3.253, 10593.191, 400.349, 52834.485 24/10/07,11:03:17,12,10,1, 11.9,1,1, 3.253, 10593.185, 400.341, 52834.450 24/10/07,11:03:17,13,10,1, 11.9,1,1, 3.253, 10593.179, 400.330, 52834.456 24/10/07,11:03:17,14,10,1, 11.9,1,1, 3.253, 10593.182, 400.320, 52834.516 24/10/07,11:03:17,15,10,1, 11.9,1,1, 3.253, 10593.143, 400.312, 52834.500 24/10/07,11:03:17,16,10,1, 11.9,1,1, 3.253, 10593.182, 400.302, 52834.487 24/10/07,11:03:17,17,10,1, 11.9,1,1, 3.253, 10593.129, 400.278, 52834.460 24/10/07,11:03:17,18,10,1, 11.9,1,1, 3.253, 10593.177, 400.256, 52834.434 24/10/07,11:03:17,19,10,1, 11.9,1,1, 3.253, 10593.161, 400.280, 52834.553 24/10/07,11:03:18,00,09,1, 11.9,1,1, 3.253, 10593.158, 400.280, 52834.553 24/10/07,11:03:18,01,09,1, 11.9,1,1, 3.253, 10593.155, 400.256, 52834.519 24/10/07,11:03:18,02,09,1, 11.9,1,1, 3.253, 10593.129, 400.252, 52834.501 24/10/07,11:03:18,03,09,1, 11.9,1,1, 3.253, 10593.111, 400.272, 52834.492 24/10/07,11:03:18,04,09,1, 11.9,1,1, 3.253, 10593.137, 400.232, 52834.528 24/10/07,11:03:18,05,09,1, 11.9,1,1, 3.253, 10593.125, 400.234, 52834.476 24/10/07,11:03:18,06,09,1, 11.9,1,1, 3.253, 10593.118, 400.187, 52834.441 24/10/07,11:03:18,07,09,1, 11.9,1,1, 3.253, 10593.128, 400.207, 52834.521 24/10/07,11:03:18,08,09,1, 11.9,1,1, 3.253, 10593.126, 400.176, 52834.295 24/10/07,11:03:18,09,09,1, 11.9,1,1, 3.253, 10593.133, 400.172, 52834.451 24/10/07,11:03:18,10,09,1, 11.9,1,1, 3.253, 10593.097, 400.184, 52834.509 24/10/07,11:03:18,11,09,1, 11.9,1,1, 3.253, 10593.082, 400.157, 52834.474 24/10/07,11:03:18,12,09,1, 11.9,1,1, 3.253, 10593.082, 400.145, 52834.514 24/10/07,11:03:18,13,09,1, 11.9,1,1, 3.253, 10593.079, 400.131, 52834.485 24/10/07,11:03:18,14,09,1, 11.9,1,1, 3.253, 10593.054, 400.160, 52834.499 24/10/07,11:03:18,15,09,1, 11.9,1,1, 3.253, 10593.052, 400.108, 52834.519 24/10/07,11:03:18,16,09,1, 11.9,1,1, 3.253, 10593.062, 400.119, 52834.537 24/10/07,11:03:18,17,09,1, 11.9,1,1, 3.253, 10593.018, 400.088, 52834.547 24/10/07,11:03:18,18,09,1, 11.9,1,1, 3.253, 10593.063, 400.119, 52834.496 24/10/07,11:03:18,19,09,1, 11.9,1,1, 3.253, 10593.050, 400.072, 52834.490 24/10/07,11:03:19,00,10,1, 11.9,1,1, 3.255, 10593.050, 400.072, 52834.490 24/10/07,11:03:19,01,10,1, 11.9,1,1, 3.255, 10593.018, 400.047, 52834.511 24/10/07,11:03:19,02,10,1, 11.9,1,1, 3.255, 10593.016, 400.043, 52834.457 24/10/07,11:03:19,03,10,1, 11.9,1,1, 3.255, 10593.023, 400.037, 52834.452 24/10/07,11:03:19,04,10,1, 11.9,1,1, 3.255, 10593.012, 400.036, 52834.458 24/10/07,11:03:19,05,10,1, 11.9,1,1, 3.255, 10593.000, 400.010, 52834.475 24/10/07,11:03:19,06,10,1, 11.9,1,1, 3.255, 10593.003, 399.998, 52834.490 24/10/07,11:03:19,07,10,1, 11.9,1,1, 3.255, 10592.995, 400.020, 52834.490 24/10/07,11:03:19,08,10,1, 11.9,1,1, 3.255, 10592.985, 399.992, 52834.526 24/10/07,11:03:19,09,10,1, 11.9,1,1, 3.255, 10592.951, 399.973, 52834.517 24/10/07,11:03:19,10,10,1, 11.9,1,1, 3.255, 10592.984, 399.964, 52834.471 24/10/07,11:03:19,11,10,1, 11.9,1,1, 3.255, 10592.965, 399.971, 52834.456 24/10/07,11:03:19,12,10,1, 11.9,1,1, 3.255, 10592.943, 399.932, 52834.442 24/10/07,11:03:19,13,10,1, 11.9,1,1, 3.255, 10592.994, 399.952, 52834.414 24/10/07,11:03:19,14,10,1, 11.9,1,1, 3.255, 10592.918, 399.929, 52834.433 24/10/07,11:03:19,15,10,1, 11.9,1,1, 3.255, 10592.909, 399.921, 52834.456 24/10/07,11:03:19,16,10,1, 11.9,1,1, 3.255, 10592.921, 399.891, 52834.433 24/10/07,11:03:19,17,10,1, 11.9,1,1, 3.255, 10592.927, 399.905, 52834.439 24/10/07,11:03:19,18,10,1, 11.9,1,1, 3.255, 10592.914, 399.886, 52834.466 24/10/07,11:03:19,19,10,1, 11.9,1,1, 3.255, 10592.923, 399.868, 52834.521 24/10/07,11:03:20,00,10,1, 11.9,1,1, 3.256, 10592.916, 399.868, 52834.521 24/10/07,11:03:20,01,10,1, 11.9,1,1, 3.256, 10592.913, 399.821, 52834.488 24/10/07,11:03:20,02,10,1, 11.9,1,1, 3.256, 10592.888, 399.848, 52834.425 24/10/07,11:03:20,03,10,1, 11.9,1,1, 3.256, 10592.873, 399.805, 52834.459 24/10/07,11:03:20,04,10,1, 11.9,1,1, 3.256, 10592.887, 399.842, 52834.476 24/10/07,11:03:20,05,10,1, 11.9,1,1, 3.256, 10592.870, 399.810, 52834.468 24/10/07,11:03:20,06,10,1, 11.9,1,1, 3.256, 10592.869, 399.797, 52834.448 24/10/07,11:03:20,07,10,1, 11.9,1,1, 3.256, 10592.879, 399.756, 52834.446 24/10/07,11:03:20,08,10,1, 11.9,1,1, 3.256, 10592.885, 399.787, 52834.485 24/10/07,11:03:20,09,10,1, 11.9,1,1, 3.256, 10592.853, 399.764, 52834.474 24/10/07,11:03:20,10,10,1, 11.9,1,1, 3.256, 10592.850, 399.777, 52834.455 24/10/07,11:03:20,11,10,1, 11.9,1,1, 3.256, 10592.864, 399.755, 52834.471 24/10/07,11:03:20,12,10,1, 11.9,1,1, 3.256, 10592.829, 399.738, 52834.518 24/10/07,11:03:20,13,10,1, 11.9,1,1, 3.256, 10592.865, 399.734, 52834.487 24/10/07,11:03:20,14,10,1, 11.9,1,1, 3.256, 10592.845, 399.724, 52834.440 24/10/07,11:03:20,15,10,1, 11.9,1,1, 3.256, 10592.843, 399.719, 52834.487 24/10/07,11:03:20,16,10,1, 11.9,1,1, 3.256, 10592.861, 399.685, 52834.485 24/10/07,11:03:20,17,10,1, 11.9,1,1, 3.256, 10592.812, 399.685, 52834.463 24/10/07,11:03:20,18,10,1, 11.9,1,1, 3.256, 10592.847, 399.686, 52834.431 24/10/07,11:03:20,19,10,1, 11.9,1,1, 3.256, 10592.805, 399.676, 52834.490 24/10/07,11:03:21,00,10,1, 11.9,1,1, 3.252, 10592.799, 399.676, 52834.490 24/10/07,11:03:21,01,10,1, 11.9,1,1, 3.252, 10592.796, 399.696, 52834.717 24/10/07,11:03:21,02,10,1, 11.9,1,1, 3.252, 10592.837, 399.615, 52834.395 24/10/07,11:03:21,03,10,1, 11.9,1,1, 3.252, 10592.835, 399.652, 52834.457 24/10/07,11:03:21,04,10,1, 11.9,1,1, 3.252, 10592.794, 399.613, 52834.427 24/10/07,11:03:21,05,10,1, 11.9,1,1, 3.252, 10592.780, 399.598, 52834.472 24/10/07,11:03:21,06,10,1, 11.9,1,1, 3.252, 10592.770, 399.602, 52834.472 24/10/07,11:03:21,07,10,1, 11.9,1,1, 3.252, 10592.790, 399.587, 52834.531 24/10/07,11:03:21,08,10,1, 11.9,1,1, 3.252, 10592.751, 399.550, 52834.451 24/10/07,11:03:21,09,10,1, 11.9,1,1, 3.252, 10592.771, 399.594, 52834.445 24/10/07,11:03:21,10,10,1, 11.9,1,1, 3.252, 10592.778, 399.546, 52834.476 24/10/07,11:03:21,11,10,1, 11.9,1,1, 3.252, 10592.751, 399.542, 52834.517 24/10/07,11:03:21,12,10,1, 11.9,1,1, 3.252, 10592.733, 399.513, 52834.463 24/10/07,11:03:21,13,10,1, 11.9,1,1, 3.252, 10592.743, 399.518, 52834.461 24/10/07,11:03:21,14,10,1, 11.9,1,1, 3.252, 10592.712, 399.523, 52834.475 24/10/07,11:03:21,15,10,1, 11.9,1,1, 3.252, 10592.732, 399.502, 52834.519 24/10/07,11:03:21,16,10,1, 11.9,1,1, 3.252, 10592.724, 399.514, 52834.499 24/10/07,11:03:21,17,10,1, 11.9,1,1, 3.252, 10592.710, 399.485, 52834.502 24/10/07,11:03:21,18,10,1, 11.9,1,1, 3.252, 10592.726, 399.493, 52834.549 24/10/07,11:03:21,19,10,1, 11.9,1,1, 3.252, 10592.716, 399.473, 52834.531 24/10/07,11:03:22,00,11,1, 11.9,1,1, 3.256, 10592.716, 399.473, 52834.531 24/10/07,11:03:22,01,11,1, 11.9,1,1, 3.256, 10592.695, 399.406, 52834.507 24/10/07,11:03:22,02,11,1, 11.9,1,1, 3.256, 10592.694, 399.445, 52834.480 24/10/07,11:03:22,03,11,1, 11.9,1,1, 3.256, 10592.715, 399.414, 52834.448 24/10/07,11:03:22,04,11,1, 11.9,1,1, 3.256, 10592.695, 399.424, 52834.469 24/10/07,11:03:22,05,11,1, 11.9,1,1, 3.256, 10592.687, 399.384, 52834.527 24/10/07,11:03:22,06,11,1, 11.9,1,1, 3.256, 10592.691, 399.388, 52834.466 24/10/07,11:03:22,07,11,1, 11.9,1,1, 3.256, 10592.684, 399.370, 52834.415 24/10/07,11:03:22,08,11,1, 11.9,1,1, 3.256, 10592.659, 399.352, 52834.452 24/10/07,11:03:22,09,11,1, 11.9,1,1, 3.256, 10592.661, 399.369, 52834.502 24/10/07,11:03:22,10,11,1, 11.9,1,1, 3.256, 10592.674, 399.345, 52834.451 24/10/07,11:03:22,11,11,1, 11.9,1,1, 3.256, 10592.659, 399.343, 52834.481 24/10/07,11:03:22,12,11,1, 11.9,1,1, 3.256, 10592.680, 399.343, 52834.478 24/10/07,11:03:22,13,11,1, 11.9,1,1, 3.256, 10592.674, 399.302, 52834.477 24/10/07,11:03:22,14,11,1, 11.9,1,1, 3.256, 10592.659, 399.297, 52834.459 24/10/07,11:03:22,15,11,1, 11.9,1,1, 3.256, 10592.654, 399.300, 52834.522 24/10/07,11:03:22,16,11,1, 11.9,1,1, 3.256, 10592.667, 399.287, 52834.504 24/10/07,11:03:22,17,11,1, 11.9,1,1, 3.256, 10592.674, 399.292, 52834.450 24/10/07,11:03:22,18,11,1, 11.9,1,1, 3.256, 10592.635, 399.277, 52834.510 24/10/07,11:03:22,19,11,1, 11.9,1,1, 3.256, 10592.638, 399.275, 52834.518 24/10/07,11:03:23,00,10,1, 11.9,1,1, 3.257, 10592.632, 399.275, 52834.518 24/10/07,11:03:23,01,10,1, 11.9,1,1, 3.257, 10592.624, 399.254, 52834.494 24/10/07,11:03:23,02,10,1, 11.9,1,1, 3.257, 10592.624, 399.228, 52834.529 24/10/07,11:03:23,03,10,1, 11.9,1,1, 3.257, 10592.610, 399.207, 52834.487 24/10/07,11:03:23,04,10,1, 11.9,1,1, 3.257, 10592.617, 399.207, 52834.454 24/10/07,11:03:23,05,10,1, 11.9,1,1, 3.257, 10592.628, 399.218, 52834.523 24/10/07,11:03:23,06,10,1, 11.9,1,1, 3.257, 10592.594, 399.214, 52834.559 24/10/07,11:03:23,07,10,1, 11.9,1,1, 3.257, 10592.623, 399.190, 52834.470 24/10/07,11:03:23,08,10,1, 11.9,1,1, 3.257, 10592.610, 399.179, 52834.484 24/10/07,11:03:23,09,10,1, 11.9,1,1, 3.257, 10592.613, 399.152, 52834.492 24/10/07,11:03:23,10,10,1, 11.9,1,1, 3.257, 10592.588, 399.168, 52834.479 24/10/07,11:03:23,11,10,1, 11.9,1,1, 3.257, 10592.587, 399.127, 52834.543 24/10/07,11:03:23,12,10,1, 11.9,1,1, 3.257, 10592.573, 399.146, 52834.492 24/10/07,11:03:23,13,10,1, 11.9,1,1, 3.257, 10592.599, 399.093, 52834.499 24/10/07,11:03:23,14,10,1, 11.9,1,1, 3.257, 10592.583, 399.118, 52834.490 24/10/07,11:03:23,15,10,1, 11.9,1,1, 3.257, 10592.597, 399.051, 52834.426 24/10/07,11:03:23,16,10,1, 11.9,1,1, 3.257, 10592.576, 399.081, 52834.442 24/10/07,11:03:23,17,10,1, 11.9,1,1, 3.257, 10592.575, 399.019, 52834.470 24/10/07,11:03:23,18,10,1, 11.9,1,1, 3.257, 10592.581, 399.077, 52834.497 24/10/07,11:03:23,19,10,1, 11.9,1,1, 3.257, 10592.590, 399.054, 52834.440 24/10/07,11:03:24,00,10,1, 11.9,1,1, 3.252, 10592.582, 399.054, 52834.440 24/10/07,11:03:24,01,10,1, 11.9,1,1, 3.252, 10592.587, 399.015, 52834.489 24/10/07,11:03:24,02,10,1, 11.9,1,1, 3.252, 10592.580, 399.029, 52834.463 24/10/07,11:03:24,03,10,1, 11.9,1,1, 3.252, 10592.574, 399.006, 52834.462 24/10/07,11:03:24,04,10,1, 11.9,1,1, 3.252, 10592.557, 399.011, 52834.478 24/10/07,11:03:24,05,10,1, 11.9,1,1, 3.252, 10592.549, 398.978, 52834.487 24/10/07,11:03:24,06,10,1, 11.9,1,1, 3.252, 10592.548, 398.978, 52834.528 24/10/07,11:03:24,07,10,1, 11.9,1,1, 3.252, 10592.562, 398.971, 52834.475 24/10/07,11:03:24,08,10,1, 11.9,1,1, 3.252, 10592.550, 398.969, 52834.553 24/10/07,11:03:24,09,10,1, 11.9,1,1, 3.252, 10592.551, 398.948, 52834.471 24/10/07,11:03:24,10,10,1, 11.9,1,1, 3.252, 10592.543, 398.947, 52834.506 24/10/07,11:03:24,11,10,1, 11.9,1,1, 3.252, 10592.520, 398.953, 52834.477 24/10/07,11:03:24,12,10,1, 11.9,1,1, 3.252, 10592.548, 398.938, 52834.467 24/10/07,11:03:24,13,10,1, 11.9,1,1, 3.252, 10592.540, 398.926, 52834.494 24/10/07,11:03:24,14,10,1, 11.9,1,1, 3.252, 10592.538, 398.902, 52834.446 24/10/07,11:03:24,15,10,1, 11.9,1,1, 3.252, 10592.534, 398.915, 52834.536 24/10/07,11:03:24,16,10,1, 11.9,1,1, 3.252, 10592.540, 398.863, 52834.474 24/10/07,11:03:24,17,10,1, 11.9,1,1, 3.252, 10592.521, 398.875, 52834.476 24/10/07,11:03:24,18,10,1, 11.9,1,1, 3.252, 10592.538, 398.875, 52834.450 24/10/07,11:03:24,19,10,1, 11.9,1,1, 3.252, 10592.538, 398.868, 52834.517 24/10/07,11:03:25,00,11,1, 11.8,1,1, 3.255, 10592.532, 398.868, 52834.517 24/10/07,11:03:25,01,11,1, 11.8,1,1, 3.255, 10592.534, 398.880, 52834.463 24/10/07,11:03:25,02,11,1, 11.8,1,1, 3.255, 10592.510, 398.846, 52834.559 24/10/07,11:03:25,03,11,1, 11.8,1,1, 3.255, 10592.514, 398.826, 52834.475 24/10/07,11:03:25,04,11,1, 11.8,1,1, 3.255, 10592.504, 398.816, 52834.528 24/10/07,11:03:25,05,11,1, 11.8,1,1, 3.255, 10592.516, 398.832, 52834.531 24/10/07,11:03:25,06,11,1, 11.8,1,1, 3.255, 10592.498, 398.761, 52834.455 24/10/07,11:03:25,07,11,1, 11.8,1,1, 3.255, 10592.511, 398.797, 52834.522 24/10/07,11:03:25,08,11,1, 11.8,1,1, 3.255, 10592.479, 398.782, 52834.502 24/10/07,11:03:25,09,11,1, 11.8,1,1, 3.255, 10592.516, 398.793, 52834.514 24/10/07,11:03:25,10,11,1, 11.8,1,1, 3.255, 10592.518, 398.756, 52834.470 24/10/07,11:03:25,11,11,1, 11.8,1,1, 3.255, 10592.513, 398.753, 52834.536 24/10/07,11:03:25,12,11,1, 11.8,1,1, 3.255, 10592.523, 398.741, 52834.515 24/10/07,11:03:25,13,11,1, 11.8,1,1, 3.255, 10592.493, 398.757, 52834.489 24/10/07,11:03:25,14,11,1, 11.8,1,1, 3.255, 10592.495, 398.733, 52834.462 24/10/07,11:03:25,15,11,1, 11.8,1,1, 3.255, 10592.500, 398.759, 52834.519 24/10/07,11:03:25,16,11,1, 11.8,1,1, 3.255, 10592.487, 398.727, 52834.503 24/10/07,11:03:25,17,11,1, 11.8,1,1, 3.255, 10592.510, 398.722, 52834.472 24/10/07,11:03:25,18,11,1, 11.8,1,1, 3.255, 10592.504, 398.712, 52834.511 24/10/07,11:03:25,19,11,1, 11.8,1,1, 3.255, 10592.495, 398.709, 52834.509 24/10/07,11:03:26,00,11,1, 11.9,1,1, 3.256, 10592.490, 398.709, 52834.509 24/10/07,11:03:26,01,11,1, 11.9,1,1, 3.256, 10592.505, 398.689, 52834.511 24/10/07,11:03:26,02,11,1, 11.9,1,1, 3.256, 10592.476, 398.674, 52834.469 24/10/07,11:03:26,03,11,1, 11.9,1,1, 3.256, 10592.494, 398.675, 52834.502 24/10/07,11:03:26,04,11,1, 11.9,1,1, 3.256, 10592.502, 398.658, 52834.530 24/10/07,11:03:26,05,11,1, 11.9,1,1, 3.256, 10592.481, 398.651, 52834.592 24/10/07,11:03:26,06,11,1, 11.9,1,1, 3.256, 10592.480, 398.621, 52834.481 24/10/07,11:03:26,07,11,1, 11.9,1,1, 3.256, 10592.468, 398.628, 52834.542 24/10/07,11:03:26,08,11,1, 11.9,1,1, 3.256, 10592.472, 398.609, 52834.573 24/10/07,11:03:26,09,11,1, 11.9,1,1, 3.256, 10592.499, 398.609, 52834.492 24/10/07,11:03:26,10,11,1, 11.9,1,1, 3.256, 10592.479, 398.613, 52834.483 24/10/07,11:03:26,11,11,1, 11.9,1,1, 3.256, 10592.478, 398.595, 52834.533 24/10/07,11:03:26,12,11,1, 11.9,1,1, 3.256, 10592.490, 398.602, 52834.524 24/10/07,11:03:26,13,11,1, 11.9,1,1, 3.256, 10592.483, 398.603, 52834.504 24/10/07,11:03:26,14,11,1, 11.9,1,1, 3.256, 10592.459, 398.589, 52834.486 24/10/07,11:03:26,15,11,1, 11.9,1,1, 3.256, 10592.454, 398.568, 52834.493 24/10/07,11:03:26,16,11,1, 11.9,1,1, 3.256, 10592.486, 398.559, 52834.531 24/10/07,11:03:26,17,11,1, 11.9,1,1, 3.256, 10592.421, 398.554, 52834.733 24/10/07,11:03:26,18,11,1, 11.9,1,1, 3.256, 10592.479, 398.555, 52834.565 24/10/07,11:03:26,19,11,1, 11.9,1,1, 3.256, 10592.463, 398.529, 52834.547 24/10/07,11:03:27,00,11,1, 11.9,1,1, 3.259, 10592.457, 398.529, 52834.547 24/10/07,11:03:27,01,11,1, 11.9,1,1, 3.259, 10592.476, 398.506, 52834.580 24/10/07,11:03:27,02,11,1, 11.9,1,1, 3.259, 10592.485, 398.513, 52834.492 24/10/07,11:03:27,03,11,1, 11.9,1,1, 3.259, 10592.471, 398.476, 52834.519 24/10/07,11:03:27,04,11,1, 11.9,1,1, 3.259, 10592.478, 398.480, 52834.568 24/10/07,11:03:27,05,11,1, 11.9,1,1, 3.259, 10592.462, 398.463, 52834.558 24/10/07,11:03:27,06,11,1, 11.9,1,1, 3.259, 10592.474, 398.487, 52834.600 24/10/07,11:03:27,07,11,1, 11.9,1,1, 3.259, 10592.466, 398.453, 52834.549 24/10/07,11:03:27,08,11,1, 11.9,1,1, 3.259, 10592.461, 398.450, 52834.520 24/10/07,11:03:27,09,11,1, 11.9,1,1, 3.259, 10592.469, 398.435, 52834.512 24/10/07,11:03:27,10,11,1, 11.9,1,1, 3.259, 10592.474, 398.441, 52834.580 24/10/07,11:03:27,11,11,1, 11.9,1,1, 3.259, 10592.474, 398.438, 52834.573 24/10/07,11:03:27,12,11,1, 11.9,1,1, 3.259, 10592.473, 398.442, 52834.566 24/10/07,11:03:27,13,11,1, 11.9,1,1, 3.259, 10592.507, 398.411, 52834.509 24/10/07,11:03:27,14,11,1, 11.9,1,1, 3.259, 10592.475, 398.402, 52834.539 24/10/07,11:03:27,15,11,1, 11.9,1,1, 3.259, 10592.494, 398.379, 52834.553 24/10/07,11:03:27,16,11,1, 11.9,1,1, 3.259, 10592.506, 398.383, 52834.543 24/10/07,11:03:27,17,11,1, 11.9,1,1, 3.259, 10592.497, 398.360, 52834.526 24/10/07,11:03:27,18,11,1, 11.9,1,1, 3.259, 10592.481, 398.386, 52834.569 24/10/07,11:03:27,19,11,1, 11.9,1,1, 3.259, 10592.477, 398.338, 52834.517 24/10/07,11:03:28,00,11,1, 12.0,1,1, 3.258, 10592.474, 398.338, 52834.517 24/10/07,11:03:28,01,11,1, 12.0,1,1, 3.258, 10592.457, 398.315, 52834.539 24/10/07,11:03:28,02,11,1, 12.0,1,1, 3.258, 10592.478, 398.319, 52834.544 24/10/07,11:03:28,03,11,1, 12.0,1,1, 3.258, 10592.466, 398.337, 52834.534 24/10/07,11:03:28,04,11,1, 12.0,1,1, 3.258, 10592.476, 398.304, 52834.545 24/10/07,11:03:28,05,11,1, 12.0,1,1, 3.258, 10592.485, 398.302, 52834.453 24/10/07,11:03:28,06,11,1, 12.0,1,1, 3.258, 10592.511, 398.292, 52834.558 24/10/07,11:03:28,07,11,1, 12.0,1,1, 3.258, 10592.489, 398.313, 52834.499 24/10/07,11:03:28,08,11,1, 12.0,1,1, 3.258, 10592.471, 398.284, 52834.565 24/10/07,11:03:28,09,11,1, 12.0,1,1, 3.258, 10592.466, 398.259, 52834.483 24/10/07,11:03:28,10,11,1, 12.0,1,1, 3.258, 10592.478, 398.270, 52834.579 24/10/07,11:03:28,11,11,1, 12.0,1,1, 3.258, 10592.469, 398.286, 52834.565 24/10/07,11:03:28,12,11,1, 12.0,1,1, 3.258, 10592.478, 398.241, 52834.522 24/10/07,11:03:28,13,11,1, 12.0,1,1, 3.258, 10592.457, 398.271, 52834.487 24/10/07,11:03:28,14,11,1, 12.0,1,1, 3.258, 10592.459, 398.228, 52834.546 24/10/07,11:03:28,15,11,1, 12.0,1,1, 3.258, 10592.456, 398.236, 52834.580 24/10/07,11:03:28,16,11,1, 12.0,1,1, 3.258, 10592.467, 398.204, 52834.496 24/10/07,11:03:28,17,11,1, 12.0,1,1, 3.258, 10592.465, 398.191, 52834.509 24/10/07,11:03:28,18,11,1, 12.0,1,1, 3.258, 10592.470, 398.201, 52834.506 24/10/07,11:03:28,19,11,1, 12.0,1,1, 3.258, 10592.457, 398.215, 52834.565 24/10/07,11:03:29,00,11,1, 11.9,1,1, 3.261, 10592.457, 398.215, 52834.565 24/10/07,11:03:29,01,11,1, 11.9,1,1, 3.261, 10592.450, 398.175, 52834.494 24/10/07,11:03:29,02,11,1, 11.9,1,1, 3.261, 10592.466, 398.176, 52834.437 24/10/07,11:03:29,03,11,1, 11.9,1,1, 3.261, 10592.474, 398.160, 52834.509 24/10/07,11:03:29,04,11,1, 11.9,1,1, 3.261, 10592.462, 398.179, 52834.571 24/10/07,11:03:29,05,11,1, 11.9,1,1, 3.261, 10592.456, 398.184, 52834.544 24/10/07,11:03:29,06,11,1, 11.9,1,1, 3.261, 10592.459, 398.135, 52834.482 24/10/07,11:03:29,07,11,1, 11.9,1,1, 3.261, 10592.447, 398.164, 52834.489 24/10/07,11:03:29,08,11,1, 11.9,1,1, 3.261, 10592.453, 398.136, 52834.504 24/10/07,11:03:29,09,11,1, 11.9,1,1, 3.261, 10592.447, 398.151, 52834.498 24/10/07,11:03:29,10,11,1, 11.9,1,1, 3.261, 10592.481, 398.107, 52834.537 24/10/07,11:03:29,11,11,1, 11.9,1,1, 3.261, 10592.466, 398.131, 52834.492 24/10/07,11:03:29,12,11,1, 11.9,1,1, 3.261, 10592.454, 398.102, 52834.555 24/10/07,11:03:29,13,11,1, 11.9,1,1, 3.261, 10592.460, 398.110, 52834.543 24/10/07,11:03:29,14,11,1, 11.9,1,1, 3.261, 10592.462, 398.080, 52834.479 24/10/07,11:03:29,15,11,1, 11.9,1,1, 3.261, 10592.462, 398.122, 52834.592 24/10/07,11:03:29,16,11,1, 11.9,1,1, 3.261, 10592.448, 398.095, 52834.497 24/10/07,11:03:29,17,11,1, 11.9,1,1, 3.261, 10592.468, 398.094, 52834.565 24/10/07,11:03:29,18,11,1, 11.9,1,1, 3.261, 10592.476, 398.073, 52834.677 24/10/07,11:03:29,19,11,1, 11.9,1,1, 3.261, 10592.472, 398.079, 52834.509 24/10/07,11:03:30,00,11,1, 11.9,1,1, 3.255, 10592.465, 398.079, 52834.509 24/10/07,11:03:30,01,11,1, 11.9,1,1, 3.255, 10592.445, 398.063, 52834.476 24/10/07,11:03:30,02,11,1, 11.9,1,1, 3.255, 10592.455, 398.040, 52834.449 24/10/07,11:03:30,03,11,1, 11.9,1,1, 3.255, 10592.441, 398.046, 52834.531 24/10/07,11:03:30,04,11,1, 11.9,1,1, 3.255, 10592.456, 398.021, 52834.496 24/10/07,11:03:30,05,11,1, 11.9,1,1, 3.255, 10592.454, 398.029, 52834.557 24/10/07,11:03:30,06,11,1, 11.9,1,1, 3.255, 10592.465, 398.014, 52834.511 24/10/07,11:03:30,07,11,1, 11.9,1,1, 3.255, 10592.454, 398.010, 52834.548 24/10/07,11:03:30,08,11,1, 11.9,1,1, 3.255, 10592.447, 397.973, 52834.528 24/10/07,11:03:30,09,11,1, 11.9,1,1, 3.255, 10592.452, 398.005, 52834.540 24/10/07,11:03:30,10,11,1, 11.9,1,1, 3.255, 10592.462, 397.969, 52834.513 24/10/07,11:03:30,11,11,1, 11.9,1,1, 3.255, 10592.437, 397.989, 52834.599 24/10/07,11:03:30,12,11,1, 11.9,1,1, 3.255, 10592.472, 397.970, 52834.574 24/10/07,11:03:30,13,11,1, 11.9,1,1, 3.255, 10592.440, 397.978, 52834.611 24/10/07,11:03:30,14,11,1, 11.9,1,1, 3.255, 10592.430, 397.968, 52834.554 24/10/07,11:03:30,15,11,1, 11.9,1,1, 3.255, 10592.457, 397.975, 52834.530 24/10/07,11:03:30,16,11,1, 11.9,1,1, 3.255, 10592.476, 397.962, 52834.516 24/10/07,11:03:30,17,11,1, 11.9,1,1, 3.255, 10592.452, 397.917, 52834.538 24/10/07,11:03:30,18,11,1, 11.9,1,1, 3.255, 10592.458, 397.934, 52834.516 24/10/07,11:03:30,19,11,1, 11.9,1,1, 3.255, 10592.463, 397.936, 52834.540 24/10/07,11:03:31,00,10,1, 11.9,1,1, 3.260, 10592.457, 397.936, 52834.540 24/10/07,11:03:31,01,10,1, 11.9,1,1, 3.260, 10592.427, 397.908, 52834.555 24/10/07,11:03:31,02,10,1, 11.9,1,1, 3.260, 10592.432, 397.877, 52834.573 24/10/07,11:03:31,03,10,1, 11.9,1,1, 3.260, 10592.445, 397.903, 52834.540 24/10/07,11:03:31,04,10,1, 11.9,1,1, 3.260, 10592.417, 397.868, 52834.552 24/10/07,11:03:31,05,10,1, 11.9,1,1, 3.260, 10592.435, 397.888, 52834.532 24/10/07,11:03:31,06,10,1, 11.9,1,1, 3.260, 10592.452, 397.868, 52834.525 24/10/07,11:03:31,07,10,1, 11.9,1,1, 3.260, 10592.454, 397.884, 52834.533 24/10/07,11:03:31,08,10,1, 11.9,1,1, 3.260, 10592.427, 397.860, 52834.511 24/10/07,11:03:31,09,10,1, 11.9,1,1, 3.260, 10592.459, 397.869, 52834.568 24/10/07,11:03:31,10,10,1, 11.9,1,1, 3.260, 10592.441, 397.863, 52834.546 24/10/07,11:03:31,11,10,1, 11.9,1,1, 3.260, 10592.464, 397.813, 52834.582 24/10/07,11:03:31,12,10,1, 11.9,1,1, 3.260, 10592.445, 397.828, 52834.578 24/10/07,11:03:31,13,10,1, 11.9,1,1, 3.260, 10592.456, 397.851, 52834.585 24/10/07,11:03:31,14,10,1, 11.9,1,1, 3.260, 10592.453, 397.823, 52834.545 24/10/07,11:03:31,15,10,1, 11.9,1,1, 3.260, 10592.476, 397.833, 52834.513 24/10/07,11:03:31,16,10,1, 11.9,1,1, 3.260, 10592.478, 397.806, 52834.566 24/10/07,11:03:31,17,10,1, 11.9,1,1, 3.260, 10592.446, 397.820, 52834.589 24/10/07,11:03:31,18,10,1, 11.9,1,1, 3.260, 10592.459, 397.800, 52834.541 24/10/07,11:03:31,19,10,1, 11.9,1,1, 3.260, 10592.445, 397.808, 52834.560 24/10/07,11:03:32,00,08,1, 11.9,1,1, 3.256, 10592.440, 397.808, 52834.560 24/10/07,11:03:32,01,08,1, 11.9,1,1, 3.256, 10592.437, 397.794, 52834.542 24/10/07,11:03:32,02,08,1, 11.9,1,1, 3.256, 10592.419, 397.761, 52834.529 24/10/07,11:03:32,03,08,1, 11.9,1,1, 3.256, 10592.460, 397.754, 52834.546 24/10/07,11:03:32,04,08,1, 11.9,1,1, 3.256, 10592.459, 397.761, 52834.585 24/10/07,11:03:32,05,08,1, 11.9,1,1, 3.256, 10592.429, 397.770, 52834.597 24/10/07,11:03:32,06,08,1, 11.9,1,1, 3.256, 10592.446, 397.716, 52834.569 24/10/07,11:03:32,07,08,1, 11.9,1,1, 3.256, 10592.443, 397.740, 52834.523 24/10/07,11:03:32,08,08,1, 11.9,1,1, 3.256, 10592.440, 397.726, 52834.511 24/10/07,11:03:32,09,08,1, 11.9,1,1, 3.256, 10592.460, 397.720, 52834.575 24/10/07,11:03:32,10,08,1, 11.9,1,1, 3.256, 10592.450, 397.703, 52834.535 24/10/07,11:03:32,11,08,1, 11.9,1,1, 3.256, 10592.426, 397.719, 52834.544 24/10/07,11:03:32,12,08,1, 11.9,1,1, 3.256, 10592.450, 397.715, 52834.544 24/10/07,11:03:32,13,08,1, 11.9,1,1, 3.256, 10592.456, 397.684, 52834.545 24/10/07,11:03:32,14,08,1, 11.9,1,1, 3.256, 10592.452, 397.675, 52834.538 24/10/07,11:03:32,15,08,1, 11.9,1,1, 3.256, 10592.458, 397.698, 52834.558 24/10/07,11:03:32,16,08,1, 11.9,1,1, 3.256, 10592.460, 397.660, 52834.535 24/10/07,11:03:32,17,08,1, 11.9,1,1, 3.256, 10592.445, 397.704, 52834.535 24/10/07,11:03:32,18,08,1, 11.9,1,1, 3.256, 10592.476, 397.649, 52834.616 24/10/07,11:03:32,19,08,1, 11.9,1,1, 3.256, 10592.456, 397.675, 52834.587 24/10/07,11:03:33,00,10,1, 11.9,1,1, 3.257, 10592.449, 397.675, 52834.587 24/10/07,11:03:33,01,10,1, 11.9,1,1, 3.257, 10592.469, 397.648, 52834.575 24/10/07,11:03:33,02,10,1, 11.9,1,1, 3.257, 10592.442, 397.618, 52834.529 24/10/07,11:03:33,03,10,1, 11.9,1,1, 3.257, 10592.467, 397.644, 52834.578 24/10/07,11:03:33,04,10,1, 11.9,1,1, 3.257, 10592.473, 397.605, 52834.330 24/10/07,11:03:33,05,10,1, 11.9,1,1, 3.257, 10592.430, 397.617, 52834.554 24/10/07,11:03:33,06,10,1, 11.9,1,1, 3.257, 10592.472, 397.578, 52834.520 24/10/07,11:03:33,07,10,1, 11.9,1,1, 3.257, 10592.462, 397.618, 52834.595 24/10/07,11:03:33,08,10,1, 11.9,1,1, 3.257, 10592.469, 397.586, 52834.502 24/10/07,11:03:33,09,10,1, 11.9,1,1, 3.257, 10592.485, 397.573, 52834.590 24/10/07,11:03:33,10,10,1, 11.9,1,1, 3.257, 10592.499, 397.546, 52834.559 24/10/07,11:03:33,11,10,1, 11.9,1,1, 3.257, 10592.484, 397.554, 52834.542 24/10/07,11:03:33,12,10,1, 11.9,1,1, 3.257, 10592.494, 397.547, 52834.492 24/10/07,11:03:33,13,10,1, 11.9,1,1, 3.257, 10592.487, 397.552, 52834.558 24/10/07,11:03:33,14,10,1, 11.9,1,1, 3.257, 10592.505, 397.512, 52834.506 24/10/07,11:03:33,15,10,1, 11.9,1,1, 3.257, 10592.484, 397.532, 52834.537 24/10/07,11:03:33,16,10,1, 11.9,1,1, 3.257, 10592.478, 397.524, 52834.524 24/10/07,11:03:33,17,10,1, 11.9,1,1, 3.257, 10592.503, 397.537, 52834.548 24/10/07,11:03:33,18,10,1, 11.9,1,1, 3.257, 10592.527, 397.497, 52834.477 24/10/07,11:03:33,19,10,1, 11.9,1,1, 3.257, 10592.512, 397.506, 52834.535 24/10/07,11:03:34,00,10,1, 11.9,1,1, 3.257, 10592.507, 397.506, 52834.535 24/10/07,11:03:34,01,10,1, 11.9,1,1, 3.257, 10592.508, 397.490, 52834.621 24/10/07,11:03:34,02,10,1, 11.9,1,1, 3.257, 10592.512, 397.454, 52834.581 24/10/07,11:03:34,03,10,1, 11.9,1,1, 3.257, 10592.508, 397.450, 52834.564 24/10/07,11:03:34,04,10,1, 11.9,1,1, 3.257, 10592.510, 397.412, 52834.476 24/10/07,11:03:34,05,10,1, 11.9,1,1, 3.257, 10592.513, 397.464, 52834.557 24/10/07,11:03:34,06,10,1, 11.9,1,1, 3.257, 10592.511, 397.434, 52834.843 24/10/07,11:03:34,07,10,1, 11.9,1,1, 3.257, 10592.555, 397.403, 52834.501 24/10/07,11:03:34,08,10,1, 11.9,1,1, 3.257, 10592.559, 397.398, 52834.547 24/10/07,11:03:34,09,10,1, 11.9,1,1, 3.257, 10592.543, 397.424, 52834.535 24/10/07,11:03:34,10,10,1, 11.9,1,1, 3.257, 10592.542, 397.410, 52834.517 24/10/07,11:03:34,11,10,1, 11.9,1,1, 3.257, 10592.534, 397.394, 52834.573 24/10/07,11:03:34,12,10,1, 11.9,1,1, 3.257, 10592.556, 397.389, 52834.560 24/10/07,11:03:34,13,10,1, 11.9,1,1, 3.257, 10592.569, 397.388, 52834.514 24/10/07,11:03:34,14,10,1, 11.9,1,1, 3.257, 10592.559, 397.383, 52834.554 24/10/07,11:03:34,15,10,1, 11.9,1,1, 3.257, 10592.561, 397.369, 52834.543 24/10/07,11:03:34,16,10,1, 11.9,1,1, 3.257, 10592.576, 397.338, 52834.526 24/10/07,11:03:34,17,10,1, 11.9,1,1, 3.257, 10592.553, 397.370, 52834.567 24/10/07,11:03:34,18,10,1, 11.9,1,1, 3.257, 10592.595, 397.335, 52834.534 24/10/07,11:03:34,19,10,1, 11.9,1,1, 3.257, 10592.592, 397.336, 52834.490 24/10/07,11:03:35,00,10,1, 11.8,1,1, 3.260, 10592.591, 397.336, 52834.490 24/10/07,11:03:35,01,10,1, 11.8,1,1, 3.260, 10592.588, 397.323, 52834.564 24/10/07,11:03:35,02,10,1, 11.8,1,1, 3.260, 10592.611, 397.305, 52834.508 24/10/07,11:03:35,03,10,1, 11.8,1,1, 3.260, 10592.597, 397.295, 52834.574 24/10/07,11:03:35,04,10,1, 11.8,1,1, 3.260, 10592.588, 397.289, 52834.585 24/10/07,11:03:35,05,10,1, 11.8,1,1, 3.260, 10592.587, 397.262, 52834.486 24/10/07,11:03:35,06,10,1, 11.8,1,1, 3.260, 10592.599, 397.270, 52834.579 24/10/07,11:03:35,07,10,1, 11.8,1,1, 3.260, 10592.621, 397.262, 52834.570 24/10/07,11:03:35,08,10,1, 11.8,1,1, 3.260, 10592.627, 397.246, 52834.593 24/10/07,11:03:35,09,10,1, 11.8,1,1, 3.260, 10592.617, 397.245, 52834.489 24/10/07,11:03:35,10,10,1, 11.8,1,1, 3.260, 10592.647, 397.239, 52834.513 24/10/07,11:03:35,11,10,1, 11.8,1,1, 3.260, 10592.615, 397.228, 52834.557 24/10/07,11:03:35,12,10,1, 11.8,1,1, 3.260, 10592.640, 397.214, 52834.538 24/10/07,11:03:35,13,10,1, 11.8,1,1, 3.260, 10592.622, 397.203, 52834.558 24/10/07,11:03:35,14,10,1, 11.8,1,1, 3.260, 10592.665, 397.208, 52834.616 24/10/07,11:03:35,15,10,1, 11.8,1,1, 3.260, 10592.672, 397.177, 52834.488 24/10/07,11:03:35,16,10,1, 11.8,1,1, 3.260, 10592.687, 397.188, 52834.473 24/10/07,11:03:35,17,10,1, 11.8,1,1, 3.260, 10592.713, 397.167, 52834.308 24/10/07,11:03:35,18,10,1, 11.8,1,1, 3.260, 10592.731, 397.182, 52834.483 24/10/07,11:03:35,19,10,1, 11.8,1,1, 3.260, 10592.702, 397.173, 52834.476 24/10/07,11:03:36,00,09,1, 11.9,1,1, 3.261, 10592.699, 397.173, 52834.476 24/10/07,11:03:36,01,09,1, 11.9,1,1, 3.261, 10592.708, 397.137, 52834.519 24/10/07,11:03:36,02,09,1, 11.9,1,1, 3.261, 10592.708, 397.156, 52834.566 24/10/07,11:03:36,03,09,1, 11.9,1,1, 3.261, 10592.729, 397.121, 52834.533 24/10/07,11:03:36,04,09,1, 11.9,1,1, 3.261, 10592.734, 397.137, 52834.593 24/10/07,11:03:36,05,09,1, 11.9,1,1, 3.261, 10592.717, 397.101, 52834.492 24/10/07,11:03:36,06,09,1, 11.9,1,1, 3.261, 10592.702, 397.102, 52834.594 24/10/07,11:03:36,07,09,1, 11.9,1,1, 3.261, 10592.735, 397.088, 52834.573 24/10/07,11:03:36,08,09,1, 11.9,1,1, 3.261, 10592.742, 397.108, 52834.497 24/10/07,11:03:36,09,09,1, 11.9,1,1, 3.261, 10592.738, 397.083, 52834.539 24/10/07,11:03:36,10,09,1, 11.9,1,1, 3.261, 10592.750, 397.087, 52834.567 24/10/07,11:03:36,11,09,1, 11.9,1,1, 3.261, 10592.758, 397.057, 52834.565 24/10/07,11:03:36,12,09,1, 11.9,1,1, 3.261, 10592.754, 397.056, 52834.524 24/10/07,11:03:36,13,09,1, 11.9,1,1, 3.261, 10592.772, 397.039, 52834.567 24/10/07,11:03:36,14,09,1, 11.9,1,1, 3.261, 10592.759, 397.043, 52834.545 24/10/07,11:03:36,15,09,1, 11.9,1,1, 3.261, 10592.789, 397.048, 52834.573 24/10/07,11:03:36,16,09,1, 11.9,1,1, 3.261, 10592.770, 397.037, 52834.480 24/10/07,11:03:36,17,09,1, 11.9,1,1, 3.261, 10592.790, 397.009, 52834.484 24/10/07,11:03:36,18,09,1, 11.9,1,1, 3.261, 10592.807, 397.017, 52834.525 24/10/07,11:03:36,19,09,1, 11.9,1,1, 3.261, 10592.814, 397.005, 52834.530 24/10/07,11:03:37,00,10,1, 11.9,1,1, 3.255, 10592.808, 397.005, 52834.530 24/10/07,11:03:37,01,10,1, 11.9,1,1, 3.255, 10592.800, 396.985, 52834.593 24/10/07,11:03:37,02,10,1, 11.9,1,1, 3.255, 10592.830, 397.002, 52834.595 24/10/07,11:03:37,03,10,1, 11.9,1,1, 3.255, 10592.819, 396.988, 52834.557 24/10/07,11:03:37,04,10,1, 11.9,1,1, 3.255, 10592.823, 396.963, 52834.533 24/10/07,11:03:37,05,10,1, 11.9,1,1, 3.255, 10592.861, 396.955, 52834.541 24/10/07,11:03:37,06,10,1, 11.9,1,1, 3.255, 10592.843, 396.936, 52834.519 24/10/07,11:03:37,07,10,1, 11.9,1,1, 3.255, 10592.861, 396.953, 52834.577 24/10/07,11:03:37,08,10,1, 11.9,1,1, 3.255, 10592.861, 396.950, 52834.540 24/10/07,11:03:37,09,10,1, 11.9,1,1, 3.255, 10592.853, 396.942, 52834.513 24/10/07,11:03:37,10,10,1, 11.9,1,1, 3.255, 10592.910, 396.907, 52834.580 24/10/07,11:03:37,11,10,1, 11.9,1,1, 3.255, 10592.892, 396.904, 52834.514 24/10/07,11:03:37,12,10,1, 11.9,1,1, 3.255, 10592.914, 396.892, 52834.480 24/10/07,11:03:37,13,10,1, 11.9,1,1, 3.255, 10592.907, 396.917, 52834.581 24/10/07,11:03:37,14,10,1, 11.9,1,1, 3.255, 10592.917, 396.858, 52834.530 24/10/07,11:03:37,15,10,1, 11.9,1,1, 3.255, 10592.922, 396.900, 52834.543 24/10/07,11:03:37,16,10,1, 11.9,1,1, 3.255, 10592.915, 396.850, 52834.489 24/10/07,11:03:37,17,10,1, 11.9,1,1, 3.255, 10592.969, 396.856, 52834.525 24/10/07,11:03:37,18,10,1, 11.9,1,1, 3.255, 10592.953, 396.857, 52834.487 24/10/07,11:03:37,19,10,1, 11.9,1,1, 3.255, 10592.957, 396.868, 52834.601 24/10/07,11:03:38,00,10,1, 11.9,1,1, 3.263, 10592.949, 396.868, 52834.601 24/10/07,11:03:38,01,10,1, 11.9,1,1, 3.263, 10592.967, 396.851, 52834.570 24/10/07,11:03:38,02,10,1, 11.9,1,1, 3.263, 10592.971, 396.848, 52834.569 24/10/07,11:03:38,03,10,1, 11.9,1,1, 3.263, 10592.978, 396.847, 52834.522 24/10/07,11:03:38,04,10,1, 11.9,1,1, 3.263, 10592.979, 396.813, 52834.550 24/10/07,11:03:38,05,10,1, 11.9,1,1, 3.263, 10592.990, 396.815, 52834.530 24/10/07,11:03:38,06,10,1, 11.9,1,1, 3.263, 10592.997, 396.825, 52834.517 24/10/07,11:03:38,07,10,1, 11.9,1,1, 3.263, 10593.007, 396.811, 52834.528 24/10/07,11:03:38,08,10,1, 11.9,1,1, 3.263, 10593.026, 396.781, 52834.538 24/10/07,11:03:38,09,10,1, 11.9,1,1, 3.263, 10593.002, 396.800, 52834.513 24/10/07,11:03:38,10,10,1, 11.9,1,1, 3.263, 10593.052, 396.769, 52834.463 24/10/07,11:03:38,11,10,1, 11.9,1,1, 3.263, 10593.052, 396.793, 52834.451 24/10/07,11:03:38,12,10,1, 11.9,1,1, 3.263, 10593.050, 396.764, 52834.514 24/10/07,11:03:38,13,10,1, 11.9,1,1, 3.263, 10593.066, 396.765, 52834.530 24/10/07,11:03:38,14,10,1, 11.9,1,1, 3.263, 10593.068, 396.770, 52834.569 24/10/07,11:03:38,15,10,1, 11.9,1,1, 3.263, 10593.073, 396.740, 52834.512 24/10/07,11:03:38,16,10,1, 11.9,1,1, 3.263, 10593.104, 396.755, 52834.514 24/10/07,11:03:38,17,10,1, 11.9,1,1, 3.263, 10593.082, 396.756, 52834.501 24/10/07,11:03:38,18,10,1, 11.9,1,1, 3.263, 10593.107, 396.750, 52834.518 24/10/07,11:03:38,19,10,1, 11.9,1,1, 3.263, 10593.076, 396.740, 52834.572 24/10/07,11:03:39,00,11,1, 11.9,1,1, 3.256, 10593.075, 396.740, 52834.572 24/10/07,11:03:39,01,11,1, 11.9,1,1, 3.256, 10593.103, 396.708, 52834.543 24/10/07,11:03:39,02,11,1, 11.9,1,1, 3.256, 10593.091, 396.712, 52834.567 24/10/07,11:03:39,03,11,1, 11.9,1,1, 3.256, 10593.122, 396.687, 52834.488 24/10/07,11:03:39,04,11,1, 11.9,1,1, 3.256, 10593.126, 396.717, 52834.602 24/10/07,11:03:39,05,11,1, 11.9,1,1, 3.256, 10593.133, 396.671, 52834.460 24/10/07,11:03:39,06,11,1, 11.9,1,1, 3.256, 10593.158, 396.692, 52834.503 24/10/07,11:03:39,07,11,1, 11.9,1,1, 3.256, 10593.147, 396.651, 52834.511 24/10/07,11:03:39,08,11,1, 11.9,1,1, 3.256, 10593.148, 396.657, 52834.537 24/10/07,11:03:39,09,11,1, 11.9,1,1, 3.256, 10593.138, 396.625, 52834.491 24/10/07,11:03:39,10,11,1, 11.9,1,1, 3.256, 10593.160, 396.667, 52834.515 24/10/07,11:03:39,11,11,1, 11.9,1,1, 3.256, 10593.154, 396.616, 52834.431 24/10/07,11:03:39,12,11,1, 11.9,1,1, 3.256, 10593.173, 396.645, 52834.517 24/10/07,11:03:39,13,11,1, 11.9,1,1, 3.256, 10593.171, 396.629, 52834.473 24/10/07,11:03:39,14,11,1, 11.9,1,1, 3.256, 10593.186, 396.629, 52834.573 24/10/07,11:03:39,15,11,1, 11.9,1,1, 3.256, 10593.211, 396.623, 52834.529 24/10/07,11:03:39,16,11,1, 11.9,1,1, 3.256, 10593.199, 396.622, 52834.541 24/10/07,11:03:39,17,11,1, 11.9,1,1, 3.256, 10593.203, 396.604, 52834.500 24/10/07,11:03:39,18,11,1, 11.9,1,1, 3.256, 10593.226, 396.593, 52834.528 24/10/07,11:03:39,19,11,1, 11.9,1,1, 3.256, 10593.209, 396.593, 52834.514 24/10/07,11:03:40,00,11,1, 11.8,1,1, 3.260, 10593.208, 396.593, 52834.514 24/10/07,11:03:40,01,11,1, 11.8,1,1, 3.260, 10593.211, 396.580, 52834.549 24/10/07,11:03:40,02,11,1, 11.8,1,1, 3.260, 10593.238, 396.568, 52834.490 24/10/07,11:03:40,03,11,1, 11.8,1,1, 3.260, 10593.232, 396.548, 52834.532 24/10/07,11:03:40,04,11,1, 11.8,1,1, 3.260, 10593.232, 396.558, 52834.511 24/10/07,11:03:40,05,11,1, 11.8,1,1, 3.260, 10593.258, 396.544, 52834.557 24/10/07,11:03:40,06,11,1, 11.8,1,1, 3.260, 10593.256, 396.535, 52834.526 24/10/07,11:03:40,07,11,1, 11.8,1,1, 3.260, 10593.274, 396.518, 52834.535 24/10/07,11:03:40,08,11,1, 11.8,1,1, 3.260, 10593.262, 396.528, 52834.545 24/10/07,11:03:40,09,11,1, 11.8,1,1, 3.260, 10593.266, 396.544, 52834.476 24/10/07,11:03:40,10,11,1, 11.8,1,1, 3.260, 10593.279, 396.538, 52834.546 24/10/07,11:03:40,11,11,1, 11.8,1,1, 3.260, 10593.296, 396.542, 52834.529 24/10/07,11:03:40,12,11,1, 11.8,1,1, 3.260, 10593.279, 396.522, 52834.476 24/10/07,11:03:40,13,11,1, 11.8,1,1, 3.260, 10593.295, 396.547, 52834.558 24/10/07,11:03:40,14,11,1, 11.8,1,1, 3.260, 10593.301, 396.465, 52834.482 24/10/07,11:03:40,15,11,1, 11.8,1,1, 3.260, 10593.299, 396.517, 52834.451 24/10/07,11:03:40,16,11,1, 11.8,1,1, 3.260, 10593.318, 396.504, 52834.510 24/10/07,11:03:40,17,11,1, 11.8,1,1, 3.260, 10593.305, 396.501, 52834.469 24/10/07,11:03:40,18,11,1, 11.8,1,1, 3.260, 10593.307, 396.497, 52834.511 24/10/07,11:03:40,19,11,1, 11.8,1,1, 3.260, 10593.313, 396.506, 52834.502 24/10/07,11:03:41,00,11,1, 11.9,1,1, 3.264, 10593.308, 396.506, 52834.502 24/10/07,11:03:41,01,11,1, 11.9,1,1, 3.264, 10593.330, 396.511, 52834.523 24/10/07,11:03:41,02,11,1, 11.9,1,1, 3.264, 10593.336, 396.476, 52834.460 24/10/07,11:03:41,03,11,1, 11.9,1,1, 3.264, 10593.320, 396.489, 52834.594 24/10/07,11:03:41,04,11,1, 11.9,1,1, 3.264, 10593.318, 396.473, 52834.590 24/10/07,11:03:41,05,11,1, 11.9,1,1, 3.264, 10593.353, 396.472, 52834.474 24/10/07,11:03:41,06,11,1, 11.9,1,1, 3.264, 10593.321, 396.458, 52834.437 24/10/07,11:03:41,07,11,1, 11.9,1,1, 3.264, 10593.351, 396.470, 52834.520 24/10/07,11:03:41,08,11,1, 11.9,1,1, 3.264, 10593.349, 396.443, 52834.557 24/10/07,11:03:41,09,11,1, 11.9,1,1, 3.264, 10593.346, 396.437, 52834.568 24/10/07,11:03:41,10,11,1, 11.9,1,1, 3.264, 10593.343, 396.463, 52834.553 24/10/07,11:03:41,11,11,1, 11.9,1,1, 3.264, 10593.329, 396.450, 52834.464 24/10/07,11:03:41,12,11,1, 11.9,1,1, 3.264, 10593.343, 396.456, 52834.568 24/10/07,11:03:41,13,11,1, 11.9,1,1, 3.264, 10593.353, 396.419, 52834.430 24/10/07,11:03:41,14,11,1, 11.9,1,1, 3.264, 10593.339, 396.462, 52834.555 24/10/07,11:03:41,15,11,1, 11.9,1,1, 3.264, 10593.369, 396.415, 52834.476 24/10/07,11:03:41,16,11,1, 11.9,1,1, 3.264, 10593.351, 396.459, 52834.504 24/10/07,11:03:41,17,11,1, 11.9,1,1, 3.264, 10593.350, 396.408, 52834.507 24/10/07,11:03:41,18,11,1, 11.9,1,1, 3.264, 10593.384, 396.423, 52834.587 24/10/07,11:03:41,19,11,1, 11.9,1,1, 3.264, 10593.378, 396.397, 52834.507 24/10/07,11:03:42,00,11,1, 11.9,1,1, 3.257, 10593.375, 396.397, 52834.507 24/10/07,11:03:42,01,11,1, 11.9,1,1, 3.257, 10593.369, 396.385, 52834.527 24/10/07,11:03:42,02,11,1, 11.9,1,1, 3.257, 10593.414, 396.428, 52834.533 24/10/07,11:03:42,03,11,1, 11.9,1,1, 3.257, 10593.386, 396.379, 52834.561 24/10/07,11:03:42,04,11,1, 11.9,1,1, 3.257, 10593.366, 396.395, 52834.513 24/10/07,11:03:42,05,11,1, 11.9,1,1, 3.257, 10593.386, 396.390, 52834.511 24/10/07,11:03:42,06,11,1, 11.9,1,1, 3.257, 10593.403, 396.407, 52834.529 24/10/07,11:03:42,07,11,1, 11.9,1,1, 3.257, 10593.394, 396.379, 52834.542 24/10/07,11:03:42,08,11,1, 11.9,1,1, 3.257, 10593.406, 396.390, 52834.529 24/10/07,11:03:42,09,11,1, 11.9,1,1, 3.257, 10593.396, 396.364, 52834.497 24/10/07,11:03:42,10,11,1, 11.9,1,1, 3.257, 10593.377, 396.402, 52834.544 24/10/07,11:03:42,11,11,1, 11.9,1,1, 3.257, 10593.422, 396.374, 52834.588 24/10/07,11:03:42,12,11,1, 11.9,1,1, 3.257, 10593.372, 396.367, 52834.513 24/10/07,11:03:42,13,11,1, 11.9,1,1, 3.257, 10593.394, 396.369, 52834.574 24/10/07,11:03:42,14,11,1, 11.9,1,1, 3.257, 10593.394, 396.368, 52834.525 24/10/07,11:03:42,15,11,1, 11.9,1,1, 3.257, 10593.379, 396.371, 52834.581 24/10/07,11:03:42,16,11,1, 11.9,1,1, 3.257, 10593.378, 396.366, 52834.496 24/10/07,11:03:42,17,11,1, 11.9,1,1, 3.257, 10593.385, 396.350, 52834.612 24/10/07,11:03:42,18,11,1, 11.9,1,1, 3.257, 10593.384, 396.341, 52834.526 24/10/07,11:03:42,19,11,1, 11.9,1,1, 3.257, 10593.390, 396.357, 52834.532 24/10/07,11:03:43,00,11,1, 11.9,1,1, 3.266, 10593.383, 396.357, 52834.532 24/10/07,11:03:43,01,11,1, 11.9,1,1, 3.266, 10593.384, 396.373, 52834.512 24/10/07,11:03:43,02,11,1, 11.9,1,1, 3.266, 10593.391, 396.335, 52834.589 24/10/07,11:03:43,03,11,1, 11.9,1,1, 3.266, 10593.392, 396.373, 52834.539 24/10/07,11:03:43,04,11,1, 11.9,1,1, 3.266, 10593.402, 396.325, 52834.484 24/10/07,11:03:43,05,11,1, 11.9,1,1, 3.266, 10593.402, 396.360, 52834.474 24/10/07,11:03:43,06,11,1, 11.9,1,1, 3.266, 10593.393, 396.320, 52834.501 24/10/07,11:03:43,07,11,1, 11.9,1,1, 3.266, 10593.391, 396.362, 52834.547 24/10/07,11:03:43,08,11,1, 11.9,1,1, 3.266, 10593.397, 396.358, 52834.580 24/10/07,11:03:43,09,11,1, 11.9,1,1, 3.266, 10593.382, 396.328, 52834.561 24/10/07,11:03:43,10,11,1, 11.9,1,1, 3.266, 10593.414, 396.320, 52834.521 24/10/07,11:03:43,11,11,1, 11.9,1,1, 3.266, 10593.390, 396.325, 52834.503 24/10/07,11:03:43,12,11,1, 11.9,1,1, 3.266, 10593.349, 396.340, 52834.534 24/10/07,11:03:43,13,11,1, 11.9,1,1, 3.266, 10593.354, 396.347, 52834.542 24/10/07,11:03:43,14,11,1, 11.9,1,1, 3.266, 10593.384, 396.342, 52834.606 24/10/07,11:03:43,15,11,1, 11.9,1,1, 3.266, 10593.373, 396.355, 52834.550 24/10/07,11:03:43,16,11,1, 11.9,1,1, 3.266, 10593.369, 396.334, 52834.549 24/10/07,11:03:43,17,11,1, 11.9,1,1, 3.266, 10593.375, 396.358, 52834.543 24/10/07,11:03:43,18,11,1, 11.9,1,1, 3.266, 10593.381, 396.365, 52834.555 24/10/07,11:03:43,19,11,1, 11.9,1,1, 3.266, 10593.365, 396.343, 52834.631 24/10/07,11:03:44,00,11,1, 11.9,1,1, 3.261, 10593.358, 396.343, 52834.631 24/10/07,11:03:44,01,11,1, 11.9,1,1, 3.261, 10593.374, 396.362, 52834.586 24/10/07,11:03:44,02,11,1, 11.9,1,1, 3.261, 10593.347, 396.375, 52834.618 24/10/07,11:03:44,03,11,1, 11.9,1,1, 3.261, 10593.386, 396.377, 52834.573 24/10/07,11:03:44,04,11,1, 11.9,1,1, 3.261, 10593.340, 396.366, 52834.595 24/10/07,11:03:44,05,11,1, 11.9,1,1, 3.261, 10593.370, 396.361, 52834.574 24/10/07,11:03:44,06,11,1, 11.9,1,1, 3.261, 10593.358, 396.331, 52834.551 24/10/07,11:03:44,07,11,1, 11.9,1,1, 3.261, 10593.348, 396.331, 52834.580 24/10/07,11:03:44,08,11,1, 11.9,1,1, 3.261, 10593.355, 396.360, 52834.544 24/10/07,11:03:44,09,11,1, 11.9,1,1, 3.261, 10593.346, 396.372, 52834.596 24/10/07,11:03:44,10,11,1, 11.9,1,1, 3.261, 10593.333, 396.344, 52834.543 24/10/07,11:03:44,11,11,1, 11.9,1,1, 3.261, 10593.357, 396.354, 52834.610 24/10/07,11:03:44,12,11,1, 11.9,1,1, 3.261, 10593.323, 396.359, 52834.541 24/10/07,11:03:44,13,11,1, 11.9,1,1, 3.261, 10593.329, 396.381, 52834.578 24/10/07,11:03:44,14,11,1, 11.9,1,1, 3.261, 10593.327, 396.327, 52834.566 24/10/07,11:03:44,15,11,1, 11.9,1,1, 3.261, 10593.344, 396.381, 52834.554 24/10/07,11:03:44,16,11,1, 11.9,1,1, 3.261, 10593.336, 396.359, 52834.623 24/10/07,11:03:44,17,11,1, 11.9,1,1, 3.261, 10593.323, 396.385, 52834.571 24/10/07,11:03:44,18,11,1, 11.9,1,1, 3.261, 10593.322, 396.345, 52834.615 24/10/07,11:03:44,19,11,1, 11.9,1,1, 3.261, 10593.321, 396.388, 52834.583 24/10/07,11:03:45,00,11,1, 11.9,1,1, 3.261, 10593.317, 396.388, 52834.583 24/10/07,11:03:45,01,11,1, 11.9,1,1, 3.261, 10593.313, 396.343, 52834.542 24/10/07,11:03:45,02,11,1, 11.9,1,1, 3.261, 10593.326, 396.356, 52834.592 24/10/07,11:03:45,03,11,1, 11.9,1,1, 3.261, 10593.311, 396.380, 52834.596 24/10/07,11:03:45,04,11,1, 11.9,1,1, 3.261, 10593.330, 396.357, 52834.582 24/10/07,11:03:45,05,11,1, 11.9,1,1, 3.261, 10593.331, 396.364, 52834.573 24/10/07,11:03:45,06,11,1, 11.9,1,1, 3.261, 10593.342, 396.380, 52834.556 24/10/07,11:03:45,07,11,1, 11.9,1,1, 3.261, 10593.303, 396.342, 52834.605 24/10/07,11:03:45,08,11,1, 11.9,1,1, 3.261, 10593.305, 396.371, 52834.573 24/10/07,11:03:45,09,11,1, 11.9,1,1, 3.261, 10593.344, 396.327, 52834.568 24/10/07,11:03:45,10,11,1, 11.9,1,1, 3.261, 10593.314, 396.352, 52834.646 24/10/07,11:03:45,11,11,1, 11.9,1,1, 3.261, 10593.311, 396.354, 52834.650 24/10/07,11:03:45,12,11,1, 11.9,1,1, 3.261, 10593.305, 396.373, 52834.633 24/10/07,11:03:45,13,11,1, 11.9,1,1, 3.261, 10593.303, 396.346, 52834.600 24/10/07,11:03:45,14,11,1, 11.9,1,1, 3.261, 10593.309, 396.372, 52834.634 24/10/07,11:03:45,15,11,1, 11.9,1,1, 3.261, 10593.284, 396.377, 52834.610 24/10/07,11:03:45,16,11,1, 11.9,1,1, 3.261, 10593.300, 396.356, 52834.585 24/10/07,11:03:45,17,11,1, 11.9,1,1, 3.261, 10593.313, 396.371, 52834.663 24/10/07,11:03:45,18,11,1, 11.9,1,1, 3.261, 10593.314, 396.369, 52834.620 24/10/07,11:03:45,19,11,1, 11.9,1,1, 3.261, 10593.317, 396.382, 52834.669 24/10/07,11:03:46,00,11,1, 11.9,1,1, 3.263, 10593.317, 396.382, 52834.669 24/10/07,11:03:46,01,11,1, 11.9,1,1, 3.263, 10593.298, 396.383, 52834.657 24/10/07,11:03:46,02,11,1, 11.9,1,1, 3.263, 10593.303, 396.383, 52834.648 24/10/07,11:03:46,03,11,1, 11.9,1,1, 3.263, 10593.312, 396.382, 52834.696 24/10/07,11:03:46,04,11,1, 11.9,1,1, 3.263, 10593.315, 396.374, 52834.611 24/10/07,11:03:46,05,11,1, 11.9,1,1, 3.263, 10593.295, 396.381, 52834.631 24/10/07,11:03:46,06,11,1, 11.9,1,1, 3.263, 10593.306, 396.366, 52834.611 24/10/07,11:03:46,07,11,1, 11.9,1,1, 3.263, 10593.280, 396.408, 52834.642 24/10/07,11:03:46,08,11,1, 11.9,1,1, 3.263, 10593.291, 396.368, 52834.687 24/10/07,11:03:46,09,11,1, 11.9,1,1, 3.263, 10593.292, 396.395, 52834.651 24/10/07,11:03:46,10,11,1, 11.9,1,1, 3.263, 10593.258, 396.377, 52834.694 24/10/07,11:03:46,11,11,1, 11.9,1,1, 3.263, 10593.289, 396.392, 52834.668 24/10/07,11:03:46,12,11,1, 11.9,1,1, 3.263, 10593.260, 396.386, 52834.623 24/10/07,11:03:46,13,11,1, 11.9,1,1, 3.263, 10593.273, 396.400, 52834.618 24/10/07,11:03:46,14,11,1, 11.9,1,1, 3.263, 10593.270, 396.363, 52834.649 24/10/07,11:03:46,15,11,1, 11.9,1,1, 3.263, 10593.269, 396.382, 52834.622 24/10/07,11:03:46,16,11,1, 11.9,1,1, 3.263, 10593.274, 396.377, 52834.676 24/10/07,11:03:46,17,11,1, 11.9,1,1, 3.263, 10593.269, 396.377, 52834.596 24/10/07,11:03:46,18,11,1, 11.9,1,1, 3.263, 10593.290, 396.399, 52834.650 24/10/07,11:03:46,19,11,1, 11.9,1,1, 3.263, 10593.259, 396.390, 52834.680 24/10/07,11:03:47,00,11,1, 11.9,1,1, 3.264, 10593.258, 396.390, 52834.680 24/10/07,11:03:47,01,11,1, 11.9,1,1, 3.264, 10593.259, 396.385, 52834.588 24/10/07,11:03:47,02,11,1, 11.9,1,1, 3.264, 10593.285, 396.412, 52834.690 24/10/07,11:03:47,03,11,1, 11.9,1,1, 3.264, 10593.271, 396.393, 52834.685 24/10/07,11:03:47,04,11,1, 11.9,1,1, 3.264, 10593.261, 396.411, 52834.656 24/10/07,11:03:47,05,11,1, 11.9,1,1, 3.264, 10593.267, 396.404, 52834.756 24/10/07,11:03:47,06,11,1, 11.9,1,1, 3.264, 10593.254, 396.396, 52834.678 24/10/07,11:03:47,07,11,1, 11.9,1,1, 3.264, 10593.269, 396.388, 52834.696 24/10/07,11:03:47,08,11,1, 11.9,1,1, 3.264, 10593.266, 396.405, 52834.714 24/10/07,11:03:47,09,11,1, 11.9,1,1, 3.264, 10593.259, 396.391, 52834.674 24/10/07,11:03:47,10,11,1, 11.9,1,1, 3.264, 10593.267, 396.410, 52834.718 24/10/07,11:03:47,11,11,1, 11.9,1,1, 3.264, 10593.266, 396.382, 52834.688 24/10/07,11:03:47,12,11,1, 11.9,1,1, 3.264, 10593.271, 396.378, 52834.641 24/10/07,11:03:47,13,11,1, 11.9,1,1, 3.264, 10593.264, 396.394, 52834.646 24/10/07,11:03:47,14,11,1, 11.9,1,1, 3.264, 10593.239, 396.379, 52834.696 24/10/07,11:03:47,15,11,1, 11.9,1,1, 3.264, 10593.255, 396.410, 52834.712 24/10/07,11:03:47,16,11,1, 11.9,1,1, 3.264, 10593.258, 396.368, 52834.675 24/10/07,11:03:47,17,11,1, 11.9,1,1, 3.264, 10593.244, 396.400, 52834.688 24/10/07,11:03:47,18,11,1, 11.9,1,1, 3.264, 10593.233, 396.404, 52834.668 24/10/07,11:03:47,19,11,1, 11.9,1,1, 3.264, 10593.243, 396.394, 52834.624 24/10/07,11:03:48,00,11,1, 11.8,1,1, 3.260, 10593.241, 396.394, 52834.624 24/10/07,11:03:48,01,11,1, 11.8,1,1, 3.260, 10593.224, 396.386, 52834.684 24/10/07,11:03:48,02,11,1, 11.8,1,1, 3.260, 10593.250, 396.415, 52834.661 24/10/07,11:03:48,03,11,1, 11.8,1,1, 3.260, 10593.259, 396.382, 52834.666 24/10/07,11:03:48,04,11,1, 11.8,1,1, 3.260, 10593.225, 396.393, 52834.682 24/10/07,11:03:48,05,11,1, 11.8,1,1, 3.260, 10593.229, 396.361, 52834.609 24/10/07,11:03:48,06,11,1, 11.8,1,1, 3.260, 10593.226, 396.378, 52834.646 24/10/07,11:03:48,07,11,1, 11.8,1,1, 3.260, 10593.207, 396.350, 52834.704 24/10/07,11:03:48,08,11,1, 11.8,1,1, 3.260, 10593.238, 396.368, 52834.633 24/10/07,11:03:48,09,11,1, 11.8,1,1, 3.260, 10593.208, 396.340, 52834.685 24/10/07,11:03:48,10,11,1, 11.8,1,1, 3.260, 10593.201, 396.366, 52834.648 24/10/07,11:03:48,11,11,1, 11.8,1,1, 3.260, 10593.228, 396.354, 52834.709 24/10/07,11:03:48,12,11,1, 11.8,1,1, 3.260, 10593.220, 396.382, 52834.673 24/10/07,11:03:48,13,11,1, 11.8,1,1, 3.260, 10593.195, 396.337, 52834.715 24/10/07,11:03:48,14,11,1, 11.8,1,1, 3.260, 10593.207, 396.342, 52834.645 24/10/07,11:03:48,15,11,1, 11.8,1,1, 3.260, 10593.203, 396.346, 52834.666 24/10/07,11:03:48,16,11,1, 11.8,1,1, 3.260, 10593.212, 396.338, 52834.628 24/10/07,11:03:48,17,11,1, 11.8,1,1, 3.260, 10593.207, 396.335, 52834.654 24/10/07,11:03:48,18,11,1, 11.8,1,1, 3.260, 10593.215, 396.319, 52834.590 24/10/07,11:03:48,19,11,1, 11.8,1,1, 3.260, 10593.227, 396.351, 52834.622 24/10/07,11:03:49,00,11,1, 11.9,1,1, 3.266, 10593.225, 396.351, 52834.622 24/10/07,11:03:49,01,11,1, 11.9,1,1, 3.266, 10593.189, 396.351, 52834.610 24/10/07,11:03:49,02,11,1, 11.9,1,1, 3.266, 10593.223, 396.307, 52834.542 24/10/07,11:03:49,03,11,1, 11.9,1,1, 3.266, 10593.200, 396.352, 52834.709 24/10/07,11:03:49,04,11,1, 11.9,1,1, 3.266, 10593.207, 396.324, 52834.722 24/10/07,11:03:49,05,11,1, 11.9,1,1, 3.266, 10593.207, 396.323, 52834.646 24/10/07,11:03:49,06,11,1, 11.9,1,1, 3.266, 10593.181, 396.334, 52834.707 24/10/07,11:03:49,07,11,1, 11.9,1,1, 3.266, 10593.184, 396.330, 52834.605 24/10/07,11:03:49,08,11,1, 11.9,1,1, 3.266, 10593.180, 396.314, 52834.683 24/10/07,11:03:49,09,11,1, 11.9,1,1, 3.266, 10593.158, 396.285, 52834.661 24/10/07,11:03:49,10,11,1, 11.9,1,1, 3.266, 10593.188, 396.307, 52834.736 24/10/07,11:03:49,11,11,1, 11.9,1,1, 3.266, 10593.191, 396.309, 52834.700 24/10/07,11:03:49,12,11,1, 11.9,1,1, 3.266, 10593.169, 396.308, 52834.655 24/10/07,11:03:49,13,11,1, 11.9,1,1, 3.266, 10593.182, 396.281, 52834.705 24/10/07,11:03:49,14,11,1, 11.9,1,1, 3.266, 10593.168, 396.320, 52834.701 24/10/07,11:03:49,15,11,1, 11.9,1,1, 3.266, 10593.157, 396.288, 52834.673 24/10/07,11:03:49,16,11,1, 11.9,1,1, 3.266, 10593.141, 396.303, 52834.698 24/10/07,11:03:49,17,11,1, 11.9,1,1, 3.266, 10593.170, 396.263, 52834.672 24/10/07,11:03:49,18,11,1, 11.9,1,1, 3.266, 10593.149, 396.297, 52834.690 24/10/07,11:03:49,19,11,1, 11.9,1,1, 3.266, 10593.155, 396.276, 52834.642 24/10/07,11:03:50,00,11,1, 11.7,1,1, 3.264, 10593.150, 396.276, 52834.642 24/10/07,11:03:50,01,11,1, 11.7,1,1, 3.264, 10593.151, 396.274, 52834.602 24/10/07,11:03:50,02,11,1, 11.7,1,1, 3.264, 10593.147, 396.266, 52834.637 24/10/07,11:03:50,03,11,1, 11.7,1,1, 3.264, 10593.130, 396.292, 52834.685 24/10/07,11:03:50,04,11,1, 11.7,1,1, 3.264, 10593.145, 396.251, 52834.667 24/10/07,11:03:50,05,11,1, 11.7,1,1, 3.264, 10593.121, 396.267, 52834.601 24/10/07,11:03:50,06,11,1, 11.7,1,1, 3.264, 10593.109, 396.246, 52834.639 24/10/07,11:03:50,07,11,1, 11.7,1,1, 3.264, 10593.106, 396.270, 52834.613 24/10/07,11:03:50,08,11,1, 11.7,1,1, 3.264, 10593.132, 396.261, 52834.674 24/10/07,11:03:50,09,11,1, 11.7,1,1, 3.264, 10593.115, 396.229, 52834.632 24/10/07,11:03:50,10,11,1, 11.7,1,1, 3.264, 10593.112, 396.244, 52834.593 24/10/07,11:03:50,11,11,1, 11.7,1,1, 3.264, 10593.084, 396.237, 52834.589 24/10/07,11:03:50,12,11,1, 11.7,1,1, 3.264, 10593.095, 396.260, 52834.699 24/10/07,11:03:50,13,11,1, 11.7,1,1, 3.264, 10593.100, 396.210, 52834.622 24/10/07,11:03:50,14,11,1, 11.7,1,1, 3.264, 10593.093, 396.239, 52834.735 24/10/07,11:03:50,15,11,1, 11.7,1,1, 3.264, 10593.102, 396.234, 52834.650 24/10/07,11:03:50,16,11,1, 11.7,1,1, 3.264, 10593.088, 396.250, 52834.728 24/10/07,11:03:50,17,11,1, 11.7,1,1, 3.264, 10593.085, 396.216, 52834.687 24/10/07,11:03:50,18,11,1, 11.7,1,1, 3.264, 10593.082, 396.226, 52834.704 24/10/07,11:03:50,19,11,1, 11.7,1,1, 3.264, 10593.070, 396.204, 52834.732 24/10/07,11:03:51,00,10,1, 11.9,1,1, 3.262, 10593.066, 396.204, 52834.732 24/10/07,11:03:51,01,10,1, 11.9,1,1, 3.262, 10593.079, 396.235, 52834.617 24/10/07,11:03:51,02,10,1, 11.9,1,1, 3.262, 10593.053, 396.225, 52834.634 24/10/07,11:03:51,03,10,1, 11.9,1,1, 3.262, 10593.049, 396.224, 52834.643 24/10/07,11:03:51,04,10,1, 11.9,1,1, 3.262, 10593.049, 396.204, 52834.618 24/10/07,11:03:51,05,10,1, 11.9,1,1, 3.262, 10593.065, 396.230, 52834.669 24/10/07,11:03:51,06,10,1, 11.9,1,1, 3.262, 10593.060, 396.180, 52834.656 24/10/07,11:03:51,07,10,1, 11.9,1,1, 3.262, 10593.040, 396.204, 52834.661 24/10/07,11:03:51,08,10,1, 11.9,1,1, 3.262, 10593.049, 396.191, 52834.602 24/10/07,11:03:51,09,10,1, 11.9,1,1, 3.262, 10593.025, 396.184, 52834.610 24/10/07,11:03:51,10,10,1, 11.9,1,1, 3.262, 10593.054, 396.200, 52834.680 24/10/07,11:03:51,11,10,1, 11.9,1,1, 3.262, 10593.032, 396.196, 52834.640 24/10/07,11:03:51,12,10,1, 11.9,1,1, 3.262, 10593.027, 396.198, 52834.686 24/10/07,11:03:51,13,10,1, 11.9,1,1, 3.262, 10593.026, 396.182, 52834.645 24/10/07,11:03:51,14,10,1, 11.9,1,1, 3.262, 10593.052, 396.205, 52834.655 24/10/07,11:03:51,15,10,1, 11.9,1,1, 3.262, 10592.987, 396.188, 52834.695 24/10/07,11:03:51,16,10,1, 11.9,1,1, 3.262, 10593.011, 396.172, 52834.575 24/10/07,11:03:51,17,10,1, 11.9,1,1, 3.262, 10592.998, 396.143, 52834.591 24/10/07,11:03:51,18,10,1, 11.9,1,1, 3.262, 10592.988, 396.157, 52834.576 24/10/07,11:03:51,19,10,1, 11.9,1,1, 3.262, 10593.001, 396.171, 52834.610 24/10/07,11:03:52,00,10,1, 11.9,1,1, 3.260, 10592.999, 396.171, 52834.610 24/10/07,11:03:52,01,10,1, 11.9,1,1, 3.260, 10592.971, 396.141, 52834.591 24/10/07,11:03:52,02,10,1, 11.9,1,1, 3.260, 10592.946, 396.154, 52834.600 24/10/07,11:03:52,03,10,1, 11.9,1,1, 3.260, 10592.977, 396.152, 52834.619 24/10/07,11:03:52,04,10,1, 11.9,1,1, 3.260, 10592.961, 396.143, 52834.573 24/10/07,11:03:52,05,10,1, 11.9,1,1, 3.260, 10592.962, 396.164, 52834.676 24/10/07,11:03:52,06,10,1, 11.9,1,1, 3.260, 10592.949, 396.124, 52834.605 24/10/07,11:03:52,07,10,1, 11.9,1,1, 3.260, 10592.968, 396.126, 52834.633 24/10/07,11:03:52,08,10,1, 11.9,1,1, 3.260, 10592.934, 396.125, 52834.687 24/10/07,11:03:52,09,10,1, 11.9,1,1, 3.260, 10592.930, 396.135, 52834.664 24/10/07,11:03:52,10,10,1, 11.9,1,1, 3.260, 10592.968, 396.135, 52834.640 24/10/07,11:03:52,11,10,1, 11.9,1,1, 3.260, 10592.924, 396.124, 52834.635 24/10/07,11:03:52,12,10,1, 11.9,1,1, 3.260, 10592.906, 396.129, 52834.779 24/10/07,11:03:52,13,10,1, 11.9,1,1, 3.260, 10592.924, 396.093, 52834.633 24/10/07,11:03:52,14,10,1, 11.9,1,1, 3.260, 10592.912, 396.124, 52834.566 24/10/07,11:03:52,15,10,1, 11.9,1,1, 3.260, 10592.919, 396.108, 52834.669 24/10/07,11:03:52,16,10,1, 11.9,1,1, 3.260, 10592.890, 396.090, 52834.583 24/10/07,11:03:52,17,10,1, 11.9,1,1, 3.260, 10592.902, 396.096, 52834.626 24/10/07,11:03:52,18,10,1, 11.9,1,1, 3.260, 10592.889, 396.078, 52834.674 24/10/07,11:03:52,19,10,1, 11.9,1,1, 3.260, 10592.890, 396.090, 52834.555 24/10/07,11:03:53,00,10,1, 11.9,1,1, 3.260, 10592.883, 396.090, 52834.555 24/10/07,11:03:53,01,10,1, 11.9,1,1, 3.260, 10592.892, 396.084, 52834.699 24/10/07,11:03:53,02,10,1, 11.9,1,1, 3.260, 10592.846, 396.056, 52834.586 24/10/07,11:03:53,03,10,1, 11.9,1,1, 3.260, 10592.880, 396.068, 52834.719 24/10/07,11:03:53,04,10,1, 11.9,1,1, 3.260, 10592.857, 396.047, 52834.661 24/10/07,11:03:53,05,10,1, 11.9,1,1, 3.260, 10592.845, 396.054, 52834.677 24/10/07,11:03:53,06,10,1, 11.9,1,1, 3.260, 10592.873, 396.056, 52834.593 24/10/07,11:03:53,07,10,1, 11.9,1,1, 3.260, 10592.829, 396.052, 52834.641 24/10/07,11:03:53,08,10,1, 11.9,1,1, 3.260, 10592.836, 396.039, 52834.607 24/10/07,11:03:53,09,10,1, 11.9,1,1, 3.260, 10592.828, 396.048, 52834.694 24/10/07,11:03:53,10,10,1, 11.9,1,1, 3.260, 10592.840, 396.029, 52834.598 24/10/07,11:03:53,11,10,1, 11.9,1,1, 3.260, 10592.822, 396.021, 52834.620 24/10/07,11:03:53,12,10,1, 11.9,1,1, 3.260, 10592.788, 396.039, 52834.681 24/10/07,11:03:53,13,10,1, 11.9,1,1, 3.260, 10592.787, 396.031, 52834.692 24/10/07,11:03:53,14,10,1, 11.9,1,1, 3.260, 10592.793, 396.043, 52834.682 24/10/07,11:03:53,15,10,1, 11.9,1,1, 3.260, 10592.796, 395.999, 52834.698 24/10/07,11:03:53,16,10,1, 11.9,1,1, 3.260, 10592.786, 396.031, 52834.674 24/10/07,11:03:53,17,10,1, 11.9,1,1, 3.260, 10592.800, 396.006, 52834.553 24/10/07,11:03:53,18,10,1, 11.9,1,1, 3.260, 10592.780, 395.988, 52834.623 24/10/07,11:03:53,19,10,1, 11.9,1,1, 3.260, 10592.770, 396.005, 52834.559 24/10/07,11:03:54,00,10,1, 11.9,1,1, 3.262, 10592.766, 396.005, 52834.559 24/10/07,11:03:54,01,10,1, 11.9,1,1, 3.262, 10592.755, 396.006, 52834.650 24/10/07,11:03:54,02,10,1, 11.9,1,1, 3.262, 10592.745, 395.982, 52834.549 24/10/07,11:03:54,03,10,1, 11.9,1,1, 3.262, 10592.752, 396.017, 52834.598 24/10/07,11:03:54,04,10,1, 11.9,1,1, 3.262, 10592.749, 395.949, 52834.579 24/10/07,11:03:54,05,10,1, 11.9,1,1, 3.262, 10592.743, 395.997, 52834.585 24/10/07,11:03:54,06,10,1, 11.9,1,1, 3.262, 10592.760, 395.934, 52834.584 24/10/07,11:03:54,07,10,1, 11.9,1,1, 3.262, 10592.721, 395.969, 52834.599 24/10/07,11:03:54,08,10,1, 11.9,1,1, 3.262, 10592.705, 395.931, 52834.624 24/10/07,11:03:54,09,10,1, 11.9,1,1, 3.262, 10592.724, 395.941, 52834.575 24/10/07,11:03:54,10,10,1, 11.9,1,1, 3.262, 10592.705, 395.954, 52834.623 24/10/07,11:03:54,11,10,1, 11.9,1,1, 3.262, 10592.671, 395.920, 52834.647 24/10/07,11:03:54,12,10,1, 11.9,1,1, 3.262, 10592.681, 395.956, 52834.624 24/10/07,11:03:54,13,10,1, 11.9,1,1, 3.262, 10592.702, 395.919, 52834.599 24/10/07,11:03:54,14,10,1, 11.9,1,1, 3.262, 10592.684, 395.962, 52834.594 24/10/07,11:03:54,15,10,1, 11.9,1,1, 3.262, 10592.664, 395.941, 52834.626 24/10/07,11:03:54,16,10,1, 11.9,1,1, 3.262, 10592.657, 395.924, 52834.619 24/10/07,11:03:54,17,10,1, 11.9,1,1, 3.262, 10592.663, 395.919, 52834.627 24/10/07,11:03:54,18,10,1, 11.9,1,1, 3.262, 10592.655, 395.945, 52834.686 24/10/07,11:03:54,19,10,1, 11.9,1,1, 3.262, 10592.625, 395.931, 52834.646 24/10/07,11:03:55,00,11,1, 11.9,1,1, 3.266, 10592.624, 395.931, 52834.646 24/10/07,11:03:55,01,11,1, 11.9,1,1, 3.266, 10592.627, 395.938, 52834.622 24/10/07,11:03:55,02,11,1, 11.9,1,1, 3.266, 10592.617, 395.934, 52834.614 24/10/07,11:03:55,03,11,1, 11.9,1,1, 3.266, 10592.627, 395.947, 52834.573 24/10/07,11:03:55,04,11,1, 11.9,1,1, 3.266, 10592.633, 395.917, 52834.594 24/10/07,11:03:55,05,11,1, 11.9,1,1, 3.266, 10592.613, 395.936, 52834.613 24/10/07,11:03:55,06,11,1, 11.9,1,1, 3.266, 10592.589, 395.938, 52834.661 24/10/07,11:03:55,07,11,1, 11.9,1,1, 3.266, 10592.595, 395.925, 52834.616 24/10/07,11:03:55,08,11,1, 11.9,1,1, 3.266, 10592.594, 395.933, 52834.613 24/10/07,11:03:55,09,11,1, 11.9,1,1, 3.266, 10592.589, 395.919, 52834.625 24/10/07,11:03:55,10,11,1, 11.9,1,1, 3.266, 10592.574, 395.956, 52834.674 24/10/07,11:03:55,11,11,1, 11.9,1,1, 3.266, 10592.535, 395.907, 52834.699 24/10/07,11:03:55,12,11,1, 11.9,1,1, 3.266, 10592.550, 395.932, 52834.640 24/10/07,11:03:55,13,11,1, 11.9,1,1, 3.266, 10592.545, 395.939, 52834.639 24/10/07,11:03:55,14,11,1, 11.9,1,1, 3.266, 10592.540, 395.908, 52834.639 24/10/07,11:03:55,15,11,1, 11.9,1,1, 3.266, 10592.536, 395.934, 52834.589 24/10/07,11:03:55,16,11,1, 11.9,1,1, 3.266, 10592.541, 395.910, 52834.611 24/10/07,11:03:55,17,11,1, 11.9,1,1, 3.266, 10592.517, 395.961, 52834.681 24/10/07,11:03:55,18,11,1, 11.9,1,1, 3.266, 10592.534, 395.917, 52834.644 24/10/07,11:03:55,19,11,1, 11.9,1,1, 3.266, 10592.515, 395.949, 52834.699 24/10/07,11:03:56,00,11,1, 11.9,1,1, 3.263, 10592.507, 395.949, 52834.699 24/10/07,11:03:56,01,11,1, 11.9,1,1, 3.263, 10592.502, 395.919, 52834.594 24/10/07,11:03:56,02,11,1, 11.9,1,1, 3.263, 10592.519, 395.935, 52834.667 24/10/07,11:03:56,03,11,1, 11.9,1,1, 3.263, 10592.485, 395.916, 52834.655 24/10/07,11:03:56,04,11,1, 11.9,1,1, 3.263, 10592.501, 395.921, 52834.696 24/10/07,11:03:56,05,11,1, 11.9,1,1, 3.263, 10592.483, 395.915, 52834.595 24/10/07,11:03:56,06,11,1, 11.9,1,1, 3.263, 10592.478, 395.933, 52834.650 24/10/07,11:03:56,07,11,1, 11.9,1,1, 3.263, 10592.477, 395.902, 52834.658 24/10/07,11:03:56,08,11,1, 11.9,1,1, 3.263, 10592.426, 395.958, 52834.696 24/10/07,11:03:56,09,11,1, 11.9,1,1, 3.263, 10592.453, 395.902, 52834.659 24/10/07,11:03:56,10,11,1, 11.9,1,1, 3.263, 10592.438, 395.926, 52834.611 24/10/07,11:03:56,11,11,1, 11.9,1,1, 3.263, 10592.439, 395.924, 52834.666 24/10/07,11:03:56,12,11,1, 11.9,1,1, 3.263, 10592.437, 395.897, 52834.639 24/10/07,11:03:56,13,11,1, 11.9,1,1, 3.263, 10592.443, 395.944, 52834.686 24/10/07,11:03:56,14,11,1, 11.9,1,1, 3.263, 10592.456, 395.927, 52834.598 24/10/07,11:03:56,15,11,1, 11.9,1,1, 3.263, 10592.435, 395.966, 52834.692 24/10/07,11:03:56,16,11,1, 11.9,1,1, 3.263, 10592.447, 395.947, 52834.650 24/10/07,11:03:56,17,11,1, 11.9,1,1, 3.263, 10592.418, 395.976, 52834.703 24/10/07,11:03:56,18,11,1, 11.9,1,1, 3.263, 10592.431, 395.954, 52834.654 24/10/07,11:03:56,19,11,1, 11.9,1,1, 3.263, 10592.398, 395.954, 52834.628 24/10/07,11:03:57,00,11,1, 11.9,1,1, 3.270, 10592.390, 395.954, 52834.628 24/10/07,11:03:57,01,11,1, 11.9,1,1, 3.270, 10592.418, 395.925, 52834.662 24/10/07,11:03:57,02,11,1, 11.9,1,1, 3.270, 10592.416, 396.043, 52834.925 24/10/07,11:03:57,03,11,1, 11.9,1,1, 3.270, 10592.433, 395.990, 52834.932 24/10/07,11:03:57,04,11,1, 11.9,1,1, 3.270, 10592.418, 395.988, 52834.851 24/10/07,11:03:57,05,11,1, 11.9,1,1, 3.270, 10592.408, 396.022, 52834.882 24/10/07,11:03:57,06,11,1, 11.9,1,1, 3.270, 10592.424, 396.007, 52834.846 24/10/07,11:03:57,07,11,1, 11.9,1,1, 3.270, 10592.422, 396.008, 52834.834 24/10/07,11:03:57,08,11,1, 11.9,1,1, 3.270, 10592.416, 396.014, 52834.798 24/10/07,11:03:57,09,11,1, 11.9,1,1, 3.270, 10592.415, 396.016, 52834.833 24/10/07,11:03:57,10,11,1, 11.9,1,1, 3.270, 10592.396, 396.022, 52834.786 24/10/07,11:03:57,11,11,1, 11.9,1,1, 3.270, 10592.402, 396.043, 52834.765 24/10/07,11:03:57,12,11,1, 11.9,1,1, 3.270, 10592.380, 396.033, 52834.806 24/10/07,11:03:57,13,11,1, 11.9,1,1, 3.270, 10592.397, 396.016, 52834.848 24/10/07,11:03:57,14,11,1, 11.9,1,1, 3.270, 10592.413, 396.015, 52834.796 24/10/07,11:03:57,15,11,1, 11.9,1,1, 3.270, 10592.411, 396.032, 52834.887 24/10/07,11:03:57,16,11,1, 11.9,1,1, 3.270, 10592.415, 396.032, 52834.892 24/10/07,11:03:57,17,11,1, 11.9,1,1, 3.270, 10592.408, 396.033, 52834.877 24/10/07,11:03:57,18,11,1, 11.9,1,1, 3.270, 10592.414, 396.063, 52834.833 24/10/07,11:03:57,19,11,1, 11.9,1,1, 3.270, 10592.387, 396.039, 52834.888 24/10/07,11:03:58,00,11,1, 11.9,1,1, 3.270, 10592.382, 396.039, 52834.888 24/10/07,11:03:58,01,11,1, 11.9,1,1, 3.270, 10592.388, 396.057, 52834.879 24/10/07,11:03:58,02,11,1, 11.9,1,1, 3.270, 10592.381, 396.051, 52834.870 24/10/07,11:03:58,03,11,1, 11.9,1,1, 3.270, 10592.409, 396.034, 52834.835 24/10/07,11:03:58,04,11,1, 11.9,1,1, 3.270, 10592.413, 396.031, 52834.805 24/10/07,11:03:58,05,11,1, 11.9,1,1, 3.270, 10592.410, 396.036, 52834.844 24/10/07,11:03:58,06,11,1, 11.9,1,1, 3.270, 10592.414, 396.037, 52834.801 24/10/07,11:03:58,07,11,1, 11.9,1,1, 3.270, 10592.416, 396.026, 52834.851 24/10/07,11:03:58,08,11,1, 11.9,1,1, 3.270, 10592.400, 396.036, 52834.870 24/10/07,11:03:58,09,11,1, 11.9,1,1, 3.270, 10592.394, 396.045, 52834.859 24/10/07,11:03:58,10,11,1, 11.9,1,1, 3.270, 10592.406, 396.047, 52834.872 24/10/07,11:03:58,11,11,1, 11.9,1,1, 3.270, 10592.413, 396.029, 52834.859 24/10/07,11:03:58,12,11,1, 11.9,1,1, 3.270, 10592.417, 396.043, 52834.896 24/10/07,11:03:58,13,11,1, 11.9,1,1, 3.270, 10592.424, 396.050, 52834.911 24/10/07,11:03:58,14,11,1, 11.9,1,1, 3.270, 10592.431, 396.031, 52834.819 24/10/07,11:03:58,15,11,1, 11.9,1,1, 3.270, 10592.417, 396.044, 52834.798 24/10/07,11:03:58,16,11,1, 11.9,1,1, 3.270, 10592.418, 396.045, 52834.821 24/10/07,11:03:58,17,11,1, 11.9,1,1, 3.270, 10592.415, 396.052, 52834.844 24/10/07,11:03:58,18,11,1, 11.9,1,1, 3.270, 10592.438, 396.069, 52834.880 24/10/07,11:03:58,19,11,1, 11.9,1,1, 3.270, 10592.431, 396.061, 52834.868 24/10/07,11:03:59,00,11,1, 11.9,1,1, 3.268, 10592.424, 396.061, 52834.868 24/10/07,11:03:59,01,11,1, 11.9,1,1, 3.268, 10592.445, 396.048, 52834.853 24/10/07,11:03:59,02,11,1, 11.9,1,1, 3.268, 10592.445, 396.068, 52834.885 24/10/07,11:03:59,03,11,1, 11.9,1,1, 3.268, 10592.456, 396.057, 52834.914 24/10/07,11:03:59,04,11,1, 11.9,1,1, 3.268, 10592.448, 396.072, 52834.902 24/10/07,11:03:59,05,11,1, 11.9,1,1, 3.268, 10592.441, 396.047, 52834.892 24/10/07,11:03:59,06,11,1, 11.9,1,1, 3.268, 10592.463, 396.061, 52834.838 24/10/07,11:03:59,07,11,1, 11.9,1,1, 3.268, 10592.486, 396.054, 52834.867 24/10/07,11:03:59,08,11,1, 11.9,1,1, 3.268, 10592.475, 396.043, 52834.823 24/10/07,11:03:59,09,11,1, 11.9,1,1, 3.268, 10592.446, 396.051, 52834.877 24/10/07,11:03:59,10,11,1, 11.9,1,1, 3.268, 10592.471, 396.079, 52834.853 24/10/07,11:03:59,11,11,1, 11.9,1,1, 3.268, 10592.474, 396.064, 52834.869 24/10/07,11:03:59,12,11,1, 11.9,1,1, 3.268, 10592.464, 396.048, 52834.831 24/10/07,11:03:59,13,11,1, 11.9,1,1, 3.268, 10592.475, 396.059, 52834.801 24/10/07,11:03:59,14,11,1, 11.9,1,1, 3.268, 10592.486, 396.076, 52834.864 24/10/07,11:03:59,15,11,1, 11.9,1,1, 3.268, 10592.463, 396.064, 52834.823 24/10/07,11:03:59,16,11,1, 11.9,1,1, 3.268, 10592.467, 396.069, 52834.977 24/10/07,11:03:59,17,11,1, 11.9,1,1, 3.268, 10592.483, 396.064, 52834.787 24/10/07,11:03:59,18,11,1, 11.9,1,1, 3.268, 10592.486, 396.063, 52834.917 24/10/07,11:03:59,19,11,1, 11.9,1,1, 3.268, 10592.498, 396.052, 52834.825 24/10/07,11:04:00,00,11,1, 11.9,1,1, 3.274, 10592.490, 396.052, 52834.825 24/10/07,11:04:00,01,11,1, 11.9,1,1, 3.274, 10592.488, 396.046, 52834.855 24/10/07,11:04:00,02,11,1, 11.9,1,1, 3.274, 10592.492, 396.041, 52834.640 24/10/07,11:04:00,03,11,1, 11.9,1,1, 3.274, 10592.498, 396.033, 52834.700 24/10/07,11:04:00,04,11,1, 11.9,1,1, 3.274, 10592.486, 396.017, 52834.665 24/10/07,11:04:00,05,11,1, 11.9,1,1, 3.274, 10592.499, 396.025, 52834.719 24/10/07,11:04:00,06,11,1, 11.9,1,1, 3.274, 10592.510, 396.019, 52834.698 24/10/07,11:04:00,07,11,1, 11.9,1,1, 3.274, 10592.483, 396.007, 52834.731 24/10/07,11:04:00,08,11,1, 11.9,1,1, 3.274, 10592.513, 396.023, 52834.691 24/10/07,11:04:00,09,11,1, 11.9,1,1, 3.274, 10592.516, 396.038, 52834.735 24/10/07,11:04:00,10,11,1, 11.9,1,1, 3.274, 10592.490, 396.043, 52834.535 24/10/07,11:04:00,11,11,1, 11.9,1,1, 3.274, 10592.517, 396.027, 52834.747 24/10/07,11:04:00,12,11,1, 11.9,1,1, 3.274, 10592.508, 396.009, 52834.720 24/10/07,11:04:00,13,11,1, 11.9,1,1, 3.274, 10592.525, 396.057, 52834.754 24/10/07,11:04:00,14,11,1, 11.9,1,1, 3.274, 10592.515, 396.021, 52834.705 24/10/07,11:04:00,15,11,1, 11.9,1,1, 3.274, 10592.518, 396.042, 52834.715 24/10/07,11:04:00,16,11,1, 11.9,1,1, 3.274, 10592.533, 395.993, 52834.724 24/10/07,11:04:00,17,11,1, 11.9,1,1, 3.274, 10592.533, 396.027, 52834.731 24/10/07,11:04:00,18,11,1, 11.9,1,1, 3.274, 10592.550, 396.017, 52834.716 24/10/07,11:04:00,19,11,1, 11.9,1,1, 3.274, 10592.540, 396.032, 52834.708 24/10/07,11:04:01,00,10,1, 11.8,1,1, 3.264, 10592.532, 396.032, 52834.708 24/10/07,11:04:01,01,10,1, 11.8,1,1, 3.264, 10592.542, 396.038, 52834.719 24/10/07,11:04:01,02,10,1, 11.8,1,1, 3.264, 10592.536, 396.023, 52834.662 24/10/07,11:04:01,03,10,1, 11.8,1,1, 3.264, 10592.554, 396.020, 52834.700 24/10/07,11:04:01,04,10,1, 11.8,1,1, 3.264, 10592.566, 396.036, 52834.739 24/10/07,11:04:01,05,10,1, 11.8,1,1, 3.264, 10592.581, 396.017, 52834.767 24/10/07,11:04:01,06,10,1, 11.8,1,1, 3.264, 10592.546, 396.018, 52834.668 24/10/07,11:04:01,07,10,1, 11.8,1,1, 3.264, 10592.562, 396.044, 52834.750 24/10/07,11:04:01,08,10,1, 11.8,1,1, 3.264, 10592.587, 396.041, 52834.711 24/10/07,11:04:01,09,10,1, 11.8,1,1, 3.264, 10592.564, 396.053, 52834.872 24/10/07,11:04:01,10,10,1, 11.8,1,1, 3.264, 10592.574, 395.997, 52834.701 24/10/07,11:04:01,11,10,1, 11.8,1,1, 3.264, 10592.582, 396.053, 52834.732 24/10/07,11:04:01,12,10,1, 11.8,1,1, 3.264, 10592.617, 396.030, 52834.801 24/10/07,11:04:01,13,10,1, 11.8,1,1, 3.264, 10592.596, 396.036, 52834.702 24/10/07,11:04:01,14,10,1, 11.8,1,1, 3.264, 10592.598, 396.009, 52834.699 24/10/07,11:04:01,15,10,1, 11.8,1,1, 3.264, 10592.615, 396.021, 52834.732 24/10/07,11:04:01,16,10,1, 11.8,1,1, 3.264, 10592.642, 396.043, 52834.708 24/10/07,11:04:01,17,10,1, 11.8,1,1, 3.264, 10592.632, 395.989, 52834.673 24/10/07,11:04:01,18,10,1, 11.8,1,1, 3.264, 10592.631, 396.018, 52834.720 24/10/07,11:04:01,19,10,1, 11.8,1,1, 3.264, 10592.625, 396.008, 52834.659 24/10/07,11:04:02,00,10,1, 11.8,1,1, 3.268, 10592.624, 396.008, 52834.659 24/10/07,11:04:02,01,10,1, 11.8,1,1, 3.268, 10592.614, 396.029, 52834.656 24/10/07,11:04:02,02,10,1, 11.8,1,1, 3.268, 10592.629, 395.991, 52834.679 24/10/07,11:04:02,03,10,1, 11.8,1,1, 3.268, 10592.658, 396.033, 52834.686 24/10/07,11:04:02,04,10,1, 11.8,1,1, 3.268, 10592.641, 395.963, 52834.650 24/10/07,11:04:02,05,10,1, 11.8,1,1, 3.268, 10592.620, 396.026, 52834.668 24/10/07,11:04:02,06,10,1, 11.8,1,1, 3.268, 10592.700, 395.998, 52834.443 24/10/07,11:04:02,07,10,1, 11.8,1,1, 3.268, 10592.641, 396.027, 52834.683 24/10/07,11:04:02,08,10,1, 11.8,1,1, 3.268, 10592.658, 396.029, 52834.693 24/10/07,11:04:02,09,10,1, 11.8,1,1, 3.268, 10592.672, 395.984, 52834.660 24/10/07,11:04:02,10,10,1, 11.8,1,1, 3.268, 10592.686, 396.010, 52834.700 24/10/07,11:04:02,11,10,1, 11.8,1,1, 3.268, 10592.727, 396.014, 52834.722 24/10/07,11:04:02,12,10,1, 11.8,1,1, 3.268, 10592.721, 395.985, 52834.635 24/10/07,11:04:02,13,10,1, 11.8,1,1, 3.268, 10592.694, 396.005, 52834.722 24/10/07,11:04:02,14,10,1, 11.8,1,1, 3.268, 10592.721, 395.967, 52834.598 24/10/07,11:04:02,15,10,1, 11.8,1,1, 3.268, 10592.701, 396.017, 52834.697 24/10/07,11:04:02,16,10,1, 11.8,1,1, 3.268, 10592.712, 395.995, 52834.665 24/10/07,11:04:02,17,10,1, 11.8,1,1, 3.268, 10592.707, 396.016, 52834.716 24/10/07,11:04:02,18,10,1, 11.8,1,1, 3.268, 10592.731, 396.003, 52834.657 24/10/07,11:04:02,19,10,1, 11.8,1,1, 3.268, 10592.718, 396.002, 52834.757 24/10/07,11:04:03,00,10,1, 11.9,1,1, 3.268, 10592.716, 396.002, 52834.757 24/10/07,11:04:03,01,10,1, 11.9,1,1, 3.268, 10592.748, 395.979, 52834.653 24/10/07,11:04:03,02,10,1, 11.9,1,1, 3.268, 10592.733, 395.988, 52834.665 24/10/07,11:04:03,03,10,1, 11.9,1,1, 3.268, 10592.749, 395.965, 52834.679 24/10/07,11:04:03,04,10,1, 11.9,1,1, 3.268, 10592.760, 395.970, 52834.718 24/10/07,11:04:03,05,10,1, 11.9,1,1, 3.268, 10592.740, 395.943, 52834.651 24/10/07,11:04:03,06,10,1, 11.9,1,1, 3.268, 10592.761, 396.015, 52834.669 24/10/07,11:04:03,07,10,1, 11.9,1,1, 3.268, 10592.758, 395.981, 52834.733 24/10/07,11:04:03,08,10,1, 11.9,1,1, 3.268, 10592.761, 395.947, 52834.627 24/10/07,11:04:03,09,10,1, 11.9,1,1, 3.268, 10592.771, 395.956, 52834.695 24/10/07,11:04:03,10,10,1, 11.9,1,1, 3.268, 10592.796, 395.962, 52834.616 24/10/07,11:04:03,11,10,1, 11.9,1,1, 3.268, 10592.775, 395.994, 52834.734 24/10/07,11:04:03,12,10,1, 11.9,1,1, 3.268, 10592.783, 395.974, 52834.695 24/10/07,11:04:03,13,10,1, 11.9,1,1, 3.268, 10592.788, 395.975, 52834.612 24/10/07,11:04:03,14,10,1, 11.9,1,1, 3.268, 10592.808, 395.980, 52834.662 24/10/07,11:04:03,15,10,1, 11.9,1,1, 3.268, 10592.807, 395.962, 52834.638 24/10/07,11:04:03,16,10,1, 11.9,1,1, 3.268, 10592.822, 395.988, 52834.712 24/10/07,11:04:03,17,10,1, 11.9,1,1, 3.268, 10592.826, 395.959, 52834.731 24/10/07,11:04:03,18,10,1, 11.9,1,1, 3.268, 10592.798, 395.987, 52834.736 24/10/07,11:04:03,19,10,1, 11.9,1,1, 3.268, 10592.841, 395.975, 52834.698 24/10/07,11:04:04,00,11,1, 11.9,1,1, 3.266, 10592.841, 395.975, 52834.698 24/10/07,11:04:04,01,11,1, 11.9,1,1, 3.266, 10592.856, 395.997, 52834.716 24/10/07,11:04:04,02,11,1, 11.9,1,1, 3.266, 10592.851, 395.976, 52834.603 24/10/07,11:04:04,03,11,1, 11.9,1,1, 3.266, 10592.848, 395.983, 52834.666 24/10/07,11:04:04,04,11,1, 11.9,1,1, 3.266, 10592.843, 395.950, 52834.628 24/10/07,11:04:04,05,11,1, 11.9,1,1, 3.266, 10592.856, 395.938, 52834.624 24/10/07,11:04:04,06,11,1, 11.9,1,1, 3.266, 10592.875, 395.987, 52834.722 24/10/07,11:04:04,07,11,1, 11.9,1,1, 3.266, 10592.861, 395.948, 52834.674 24/10/07,11:04:04,08,11,1, 11.9,1,1, 3.266, 10592.876, 395.993, 52834.617 24/10/07,11:04:04,09,11,1, 11.9,1,1, 3.266, 10592.884, 395.966, 52834.646 24/10/07,11:04:04,10,11,1, 11.9,1,1, 3.266, 10592.880, 395.959, 52834.630 24/10/07,11:04:04,11,11,1, 11.9,1,1, 3.266, 10592.864, 395.919, 52834.551 24/10/07,11:04:04,12,11,1, 11.9,1,1, 3.266, 10592.910, 395.926, 52834.664 24/10/07,11:04:04,13,11,1, 11.9,1,1, 3.266, 10592.932, 395.963, 52834.640 24/10/07,11:04:04,14,11,1, 11.9,1,1, 3.266, 10592.938, 395.918, 52834.573 24/10/07,11:04:04,15,11,1, 11.9,1,1, 3.266, 10592.929, 395.944, 52834.636 24/10/07,11:04:04,16,11,1, 11.9,1,1, 3.266, 10592.913, 395.914, 52834.685 24/10/07,11:04:04,17,11,1, 11.9,1,1, 3.266, 10592.907, 395.944, 52834.672 24/10/07,11:04:04,18,11,1, 11.9,1,1, 3.266, 10592.932, 395.921, 52834.616 24/10/07,11:04:04,19,11,1, 11.9,1,1, 3.266, 10592.911, 395.901, 52834.561 24/10/07,11:04:05,00,11,1, 11.9,1,1, 3.270, 10592.908, 395.901, 52834.561 24/10/07,11:04:05,01,11,1, 11.9,1,1, 3.270, 10592.960, 395.909, 52834.599 24/10/07,11:04:05,02,11,1, 11.9,1,1, 3.270, 10592.937, 395.948, 52834.618 24/10/07,11:04:05,03,11,1, 11.9,1,1, 3.270, 10592.931, 395.901, 52834.689 24/10/07,11:04:05,04,11,1, 11.9,1,1, 3.270, 10592.938, 395.924, 52834.641 24/10/07,11:04:05,05,11,1, 11.9,1,1, 3.270, 10592.940, 395.906, 52834.680 24/10/07,11:04:05,06,11,1, 11.9,1,1, 3.270, 10592.949, 395.918, 52834.640 24/10/07,11:04:05,07,11,1, 11.9,1,1, 3.270, 10592.960, 395.946, 52834.666 24/10/07,11:04:05,08,11,1, 11.9,1,1, 3.270, 10592.945, 395.937, 52834.630 24/10/07,11:04:05,09,11,1, 11.9,1,1, 3.270, 10592.967, 395.931, 52834.670 24/10/07,11:04:05,10,11,1, 11.9,1,1, 3.270, 10592.994, 395.912, 52834.630 24/10/07,11:04:05,11,11,1, 11.9,1,1, 3.270, 10592.968, 395.938, 52834.609 24/10/07,11:04:05,12,11,1, 11.9,1,1, 3.270, 10593.004, 395.910, 52834.617 24/10/07,11:04:05,13,11,1, 11.9,1,1, 3.270, 10592.997, 395.911, 52834.599 24/10/07,11:04:05,14,11,1, 11.9,1,1, 3.270, 10593.023, 395.923, 52834.654 24/10/07,11:04:05,15,11,1, 11.9,1,1, 3.270, 10593.026, 395.918, 52834.652 24/10/07,11:04:05,16,11,1, 11.9,1,1, 3.270, 10593.005, 395.932, 52834.556 24/10/07,11:04:05,17,11,1, 11.9,1,1, 3.270, 10593.024, 395.902, 52834.689 24/10/07,11:04:05,18,11,1, 11.9,1,1, 3.270, 10593.029, 395.901, 52834.552 24/10/07,11:04:05,19,11,1, 11.9,1,1, 3.270, 10593.026, 395.911, 52834.596 24/10/07,11:04:06,00,11,1, 12.0,1,1, 3.271, 10593.024, 395.911, 52834.596 24/10/07,11:04:06,01,11,1, 12.0,1,1, 3.271, 10593.041, 395.938, 52834.679 24/10/07,11:04:06,02,11,1, 12.0,1,1, 3.271, 10593.044, 395.919, 52834.673 24/10/07,11:04:06,03,11,1, 12.0,1,1, 3.271, 10593.048, 395.919, 52834.677 24/10/07,11:04:06,04,11,1, 12.0,1,1, 3.271, 10593.078, 395.929, 52834.678 24/10/07,11:04:06,05,11,1, 12.0,1,1, 3.271, 10593.071, 395.899, 52834.648 24/10/07,11:04:06,06,11,1, 12.0,1,1, 3.271, 10593.067, 395.950, 52834.645 24/10/07,11:04:06,07,11,1, 12.0,1,1, 3.271, 10593.083, 395.928, 52834.618 24/10/07,11:04:06,08,11,1, 12.0,1,1, 3.271, 10593.065, 395.932, 52834.606 24/10/07,11:04:06,09,11,1, 12.0,1,1, 3.271, 10593.093, 395.943, 52834.669 24/10/07,11:04:06,10,11,1, 12.0,1,1, 3.271, 10593.115, 395.896, 52834.580 24/10/07,11:04:06,11,11,1, 12.0,1,1, 3.271, 10593.098, 395.935, 52834.571 24/10/07,11:04:06,12,11,1, 12.0,1,1, 3.271, 10593.120, 395.905, 52834.604 24/10/07,11:04:06,13,11,1, 12.0,1,1, 3.271, 10593.111, 395.961, 52834.648 24/10/07,11:04:06,14,11,1, 12.0,1,1, 3.271, 10593.119, 395.934, 52834.598 24/10/07,11:04:06,15,11,1, 12.0,1,1, 3.271, 10593.103, 395.925, 52834.671 24/10/07,11:04:06,16,11,1, 12.0,1,1, 3.271, 10593.127, 395.931, 52834.684 24/10/07,11:04:06,17,11,1, 12.0,1,1, 3.271, 10593.117, 395.924, 52834.596 24/10/07,11:04:06,18,11,1, 12.0,1,1, 3.271, 10593.173, 395.956, 52834.767 24/10/07,11:04:06,19,11,1, 12.0,1,1, 3.271, 10593.147, 395.906, 52834.574 24/10/07,11:04:07,00,11,1, 12.0,1,1, 3.269, 10593.141, 395.906, 52834.574 24/10/07,11:04:07,01,11,1, 12.0,1,1, 3.269, 10593.179, 395.942, 52834.593 24/10/07,11:04:07,02,11,1, 12.0,1,1, 3.269, 10593.163, 395.928, 52834.625 24/10/07,11:04:07,03,11,1, 12.0,1,1, 3.269, 10593.179, 395.939, 52834.557 24/10/07,11:04:07,04,11,1, 12.0,1,1, 3.269, 10593.182, 395.897, 52834.614 24/10/07,11:04:07,05,11,1, 12.0,1,1, 3.269, 10593.201, 395.946, 52834.571 24/10/07,11:04:07,06,11,1, 12.0,1,1, 3.269, 10593.190, 395.932, 52834.608 24/10/07,11:04:07,07,11,1, 12.0,1,1, 3.269, 10593.189, 395.929, 52834.660 24/10/07,11:04:07,08,11,1, 12.0,1,1, 3.269, 10593.189, 395.942, 52834.627 24/10/07,11:04:07,09,11,1, 12.0,1,1, 3.269, 10593.191, 395.917, 52834.596 24/10/07,11:04:07,10,11,1, 12.0,1,1, 3.269, 10593.231, 395.952, 52834.662 24/10/07,11:04:07,11,11,1, 12.0,1,1, 3.269, 10593.233, 395.934, 52834.595 24/10/07,11:04:07,12,11,1, 12.0,1,1, 3.269, 10593.239, 395.941, 52834.563 24/10/07,11:04:07,13,11,1, 12.0,1,1, 3.269, 10593.229, 395.955, 52834.601 24/10/07,11:04:07,14,11,1, 12.0,1,1, 3.269, 10593.232, 395.937, 52834.591 24/10/07,11:04:07,15,11,1, 12.0,1,1, 3.269, 10593.252, 395.944, 52834.587 24/10/07,11:04:07,16,11,1, 12.0,1,1, 3.269, 10593.245, 395.937, 52834.621 24/10/07,11:04:07,17,11,1, 12.0,1,1, 3.269, 10593.250, 395.956, 52834.640 24/10/07,11:04:07,18,11,1, 12.0,1,1, 3.269, 10593.268, 395.943, 52834.626 24/10/07,11:04:07,19,11,1, 12.0,1,1, 3.269, 10593.264, 395.927, 52834.546 24/10/07,11:04:08,00,11,1, 12.0,1,1, 3.268, 10593.258, 395.927, 52834.546 24/10/07,11:04:08,01,11,1, 12.0,1,1, 3.268, 10593.309, 395.949, 52834.603 24/10/07,11:04:08,02,11,1, 12.0,1,1, 3.268, 10593.271, 395.955, 52834.616 24/10/07,11:04:08,03,11,1, 12.0,1,1, 3.268, 10593.292, 395.937, 52834.617 24/10/07,11:04:08,04,11,1, 12.0,1,1, 3.268, 10593.278, 395.943, 52834.606 24/10/07,11:04:08,05,11,1, 12.0,1,1, 3.268, 10593.309, 395.968, 52834.615 24/10/07,11:04:08,06,11,1, 12.0,1,1, 3.268, 10593.299, 395.946, 52834.604 24/10/07,11:04:08,07,11,1, 12.0,1,1, 3.268, 10593.318, 395.971, 52834.601 24/10/07,11:04:08,08,11,1, 12.0,1,1, 3.268, 10593.323, 395.945, 52834.583 24/10/07,11:04:08,09,11,1, 12.0,1,1, 3.268, 10593.314, 395.950, 52834.628 24/10/07,11:04:08,10,11,1, 12.0,1,1, 3.268, 10593.340, 395.945, 52834.641 24/10/07,11:04:08,11,11,1, 12.0,1,1, 3.268, 10593.327, 395.927, 52834.633 24/10/07,11:04:08,12,11,1, 12.0,1,1, 3.268, 10593.355, 395.960, 52834.644 24/10/07,11:04:08,13,11,1, 12.0,1,1, 3.268, 10593.335, 395.954, 52834.601 24/10/07,11:04:08,14,11,1, 12.0,1,1, 3.268, 10593.351, 395.942, 52834.543 24/10/07,11:04:08,15,11,1, 12.0,1,1, 3.268, 10593.351, 395.940, 52834.600 24/10/07,11:04:08,16,11,1, 12.0,1,1, 3.268, 10593.373, 395.940, 52834.577 24/10/07,11:04:08,17,11,1, 12.0,1,1, 3.268, 10593.393, 395.961, 52834.650 24/10/07,11:04:08,18,11,1, 12.0,1,1, 3.268, 10593.399, 395.946, 52834.580 24/10/07,11:04:08,19,11,1, 12.0,1,1, 3.268, 10593.390, 395.961, 52834.688 24/10/07,11:04:09,00,11,1, 11.9,1,1, 3.271, 10593.383, 395.961, 52834.688 24/10/07,11:04:09,01,11,1, 11.9,1,1, 3.271, 10593.390, 395.953, 52834.593 24/10/07,11:04:09,02,11,1, 11.9,1,1, 3.271, 10593.435, 395.973, 52834.611 24/10/07,11:04:09,03,11,1, 11.9,1,1, 3.271, 10593.432, 395.938, 52834.618 24/10/07,11:04:09,04,11,1, 11.9,1,1, 3.271, 10593.414, 395.998, 52834.591 24/10/07,11:04:09,05,11,1, 11.9,1,1, 3.271, 10593.435, 395.953, 52834.586 24/10/07,11:04:09,06,11,1, 11.9,1,1, 3.271, 10593.452, 395.961, 52834.534 24/10/07,11:04:09,07,11,1, 11.9,1,1, 3.271, 10593.459, 395.974, 52834.649 24/10/07,11:04:09,08,11,1, 11.9,1,1, 3.271, 10593.469, 395.964, 52834.567 24/10/07,11:04:09,09,11,1, 11.9,1,1, 3.271, 10593.429, 395.968, 52834.604 24/10/07,11:04:09,10,11,1, 11.9,1,1, 3.271, 10593.455, 395.987, 52834.612 24/10/07,11:04:09,11,11,1, 11.9,1,1, 3.271, 10593.460, 395.985, 52834.637 24/10/07,11:04:09,12,11,1, 11.9,1,1, 3.271, 10593.499, 395.993, 52834.595 24/10/07,11:04:09,13,11,1, 11.9,1,1, 3.271, 10593.500, 395.967, 52834.657 24/10/07,11:04:09,14,11,1, 11.9,1,1, 3.271, 10593.495, 396.005, 52834.639 24/10/07,11:04:09,15,11,1, 11.9,1,1, 3.271, 10593.511, 395.960, 52834.619 24/10/07,11:04:09,16,11,1, 11.9,1,1, 3.271, 10593.517, 395.970, 52834.597 24/10/07,11:04:09,17,11,1, 11.9,1,1, 3.271, 10593.528, 395.974, 52834.595 24/10/07,11:04:09,18,11,1, 11.9,1,1, 3.271, 10593.535, 395.953, 52834.614 24/10/07,11:04:09,19,11,1, 11.9,1,1, 3.271, 10593.554, 395.960, 52834.664 24/10/07,11:04:10,00,11,1, 11.9,1,1, 3.269, 10593.550, 395.960, 52834.664 24/10/07,11:04:10,01,11,1, 11.9,1,1, 3.269, 10593.542, 395.974, 52834.545 24/10/07,11:04:10,02,11,1, 11.9,1,1, 3.269, 10593.554, 395.964, 52834.587 24/10/07,11:04:10,03,11,1, 11.9,1,1, 3.269, 10593.555, 395.949, 52834.591 24/10/07,11:04:10,04,11,1, 11.9,1,1, 3.269, 10593.556, 395.970, 52834.575 24/10/07,11:04:10,05,11,1, 11.9,1,1, 3.269, 10593.558, 395.953, 52834.580 24/10/07,11:04:10,06,11,1, 11.9,1,1, 3.269, 10593.576, 395.970, 52834.597 24/10/07,11:04:10,07,11,1, 11.9,1,1, 3.269, 10593.585, 395.952, 52834.580 24/10/07,11:04:10,08,11,1, 11.9,1,1, 3.269, 10593.580, 395.963, 52834.570 24/10/07,11:04:10,09,11,1, 11.9,1,1, 3.269, 10593.609, 395.972, 52834.589 24/10/07,11:04:10,10,11,1, 11.9,1,1, 3.269, 10593.605, 395.950, 52834.595 24/10/07,11:04:10,11,11,1, 11.9,1,1, 3.269, 10593.606, 395.949, 52834.538 24/10/07,11:04:10,12,11,1, 11.9,1,1, 3.269, 10593.616, 395.967, 52834.554 24/10/07,11:04:10,13,11,1, 11.9,1,1, 3.269, 10593.601, 395.959, 52834.598 24/10/07,11:04:10,14,11,1, 11.9,1,1, 3.269, 10593.587, 395.979, 52834.601 24/10/07,11:04:10,15,11,1, 11.9,1,1, 3.269, 10593.639, 395.928, 52834.544 24/10/07,11:04:10,16,11,1, 11.9,1,1, 3.269, 10593.648, 395.950, 52834.571 24/10/07,11:04:10,17,11,1, 11.9,1,1, 3.269, 10593.628, 395.940, 52834.581 24/10/07,11:04:10,18,11,1, 11.9,1,1, 3.269, 10593.641, 395.962, 52834.561 24/10/07,11:04:10,19,11,1, 11.9,1,1, 3.269, 10593.638, 395.957, 52834.570 24/10/07,11:04:11,00,11,1, 11.8,1,1, 3.273, 10593.634, 395.957, 52834.570 24/10/07,11:04:11,01,11,1, 11.8,1,1, 3.273, 10593.660, 395.955, 52834.625 24/10/07,11:04:11,02,11,1, 11.8,1,1, 3.273, 10593.622, 395.921, 52834.576 24/10/07,11:04:11,03,11,1, 11.8,1,1, 3.273, 10593.668, 395.914, 52834.538 24/10/07,11:04:11,04,11,1, 11.8,1,1, 3.273, 10593.688, 395.942, 52834.559 24/10/07,11:04:11,05,11,1, 11.8,1,1, 3.273, 10593.684, 395.919, 52834.556 24/10/07,11:04:11,06,11,1, 11.8,1,1, 3.273, 10593.672, 395.917, 52834.526 24/10/07,11:04:11,07,11,1, 11.8,1,1, 3.273, 10593.683, 395.923, 52834.556 24/10/07,11:04:11,08,11,1, 11.8,1,1, 3.273, 10593.656, 395.930, 52834.546 24/10/07,11:04:11,09,11,1, 11.8,1,1, 3.273, 10593.717, 395.912, 52834.613 24/10/07,11:04:11,10,11,1, 11.8,1,1, 3.273, 10593.713, 395.902, 52834.517 24/10/07,11:04:11,11,11,1, 11.8,1,1, 3.273, 10593.728, 395.915, 52834.529 24/10/07,11:04:11,12,11,1, 11.8,1,1, 3.273, 10593.707, 395.890, 52834.510 24/10/07,11:04:11,13,11,1, 11.8,1,1, 3.273, 10593.736, 395.926, 52834.520 24/10/07,11:04:11,14,11,1, 11.8,1,1, 3.273, 10593.728, 395.918, 52834.601 24/10/07,11:04:11,15,11,1, 11.8,1,1, 3.273, 10593.729, 395.889, 52834.529 24/10/07,11:04:11,16,11,1, 11.8,1,1, 3.273, 10593.735, 395.915, 52834.555 24/10/07,11:04:11,17,11,1, 11.8,1,1, 3.273, 10593.748, 395.901, 52834.540 24/10/07,11:04:11,18,11,1, 11.8,1,1, 3.273, 10593.766, 395.892, 52834.587 24/10/07,11:04:11,19,11,1, 11.8,1,1, 3.273, 10593.751, 395.909, 52834.605 24/10/07,11:04:12,00,11,1, 11.9,1,1, 3.269, 10593.750, 395.909, 52834.605 24/10/07,11:04:12,01,11,1, 11.9,1,1, 3.269, 10593.770, 395.894, 52834.626 24/10/07,11:04:12,02,11,1, 11.9,1,1, 3.269, 10593.757, 395.856, 52834.606 24/10/07,11:04:12,03,11,1, 11.9,1,1, 3.269, 10593.770, 395.896, 52834.519 24/10/07,11:04:12,04,11,1, 11.9,1,1, 3.269, 10593.797, 395.891, 52834.528 24/10/07,11:04:12,05,11,1, 11.9,1,1, 3.269, 10593.815, 395.872, 52834.527 24/10/07,11:04:12,06,11,1, 11.9,1,1, 3.269, 10593.795, 395.915, 52834.585 24/10/07,11:04:12,07,11,1, 11.9,1,1, 3.269, 10593.827, 395.877, 52834.571 24/10/07,11:04:12,08,11,1, 11.9,1,1, 3.269, 10593.821, 395.871, 52834.559 24/10/07,11:04:12,09,11,1, 11.9,1,1, 3.269, 10593.820, 395.891, 52834.534 24/10/07,11:04:12,10,11,1, 11.9,1,1, 3.269, 10593.819, 395.863, 52834.486 24/10/07,11:04:12,11,11,1, 11.9,1,1, 3.269, 10593.820, 395.890, 52834.544 24/10/07,11:04:12,12,11,1, 11.9,1,1, 3.269, 10593.830, 395.876, 52834.543 24/10/07,11:04:12,13,11,1, 11.9,1,1, 3.269, 10593.814, 395.888, 52834.528 24/10/07,11:04:12,14,11,1, 11.9,1,1, 3.269, 10593.823, 395.880, 52834.500 24/10/07,11:04:12,15,11,1, 11.9,1,1, 3.269, 10593.831, 395.881, 52834.454 24/10/07,11:04:12,16,11,1, 11.9,1,1, 3.269, 10593.841, 395.896, 52834.511 24/10/07,11:04:12,17,11,1, 11.9,1,1, 3.269, 10593.857, 395.861, 52834.461 24/10/07,11:04:12,18,11,1, 11.9,1,1, 3.269, 10593.858, 395.893, 52834.431 24/10/07,11:04:12,19,11,1, 11.9,1,1, 3.269, 10593.853, 395.878, 52834.555 24/10/07,11:04:13,00,11,1, 11.9,1,1, 3.271, 10593.851, 395.878, 52834.555 24/10/07,11:04:13,01,11,1, 11.9,1,1, 3.271, 10593.879, 395.883, 52834.508 24/10/07,11:04:13,02,11,1, 11.9,1,1, 3.271, 10593.867, 395.838, 52834.489 24/10/07,11:04:13,03,11,1, 11.9,1,1, 3.271, 10593.859, 395.872, 52834.501 24/10/07,11:04:13,04,11,1, 11.9,1,1, 3.271, 10593.893, 395.872, 52834.531 24/10/07,11:04:13,05,11,1, 11.9,1,1, 3.271, 10593.849, 395.878, 52834.496 24/10/07,11:04:13,06,11,1, 11.9,1,1, 3.271, 10593.874, 395.869, 52834.471 24/10/07,11:04:13,07,11,1, 11.9,1,1, 3.271, 10593.903, 395.859, 52834.534 24/10/07,11:04:13,08,11,1, 11.9,1,1, 3.271, 10593.861, 395.859, 52834.488 24/10/07,11:04:13,09,11,1, 11.9,1,1, 3.271, 10593.884, 395.894, 52834.515 24/10/07,11:04:13,10,11,1, 11.9,1,1, 3.271, 10593.867, 395.867, 52834.578 24/10/07,11:04:13,11,11,1, 11.9,1,1, 3.271, 10593.883, 395.870, 52834.478 24/10/07,11:04:13,12,11,1, 11.9,1,1, 3.271, 10593.889, 395.871, 52834.483 24/10/07,11:04:13,13,11,1, 11.9,1,1, 3.271, 10593.878, 395.862, 52834.500 24/10/07,11:04:13,14,11,1, 11.9,1,1, 3.271, 10593.919, 395.842, 52834.496 24/10/07,11:04:13,15,11,1, 11.9,1,1, 3.271, 10593.897, 395.838, 52834.463 24/10/07,11:04:13,16,11,1, 11.9,1,1, 3.271, 10593.900, 395.876, 52834.492 24/10/07,11:04:13,17,11,1, 11.9,1,1, 3.271, 10593.911, 395.859, 52834.460 24/10/07,11:04:13,18,11,1, 11.9,1,1, 3.271, 10593.917, 395.859, 52834.499 24/10/07,11:04:13,19,11,1, 11.9,1,1, 3.271, 10593.935, 395.862, 52834.488 24/10/07,11:04:14,00,11,1, 12.0,1,1, 3.272, 10593.934, 395.862, 52834.488 24/10/07,11:04:14,01,11,1, 12.0,1,1, 3.272, 10593.926, 395.864, 52834.466 24/10/07,11:04:14,02,11,1, 12.0,1,1, 3.272, 10593.962, 395.866, 52834.506 24/10/07,11:04:14,03,11,1, 12.0,1,1, 3.272, 10593.940, 395.862, 52834.493 24/10/07,11:04:14,04,11,1, 12.0,1,1, 3.272, 10593.969, 395.869, 52834.488 24/10/07,11:04:14,05,11,1, 12.0,1,1, 3.272, 10593.981, 395.839, 52834.458 24/10/07,11:04:14,06,11,1, 12.0,1,1, 3.272, 10593.971, 395.863, 52834.494 24/10/07,11:04:14,07,11,1, 12.0,1,1, 3.272, 10593.978, 395.845, 52834.531 24/10/07,11:04:14,08,11,1, 12.0,1,1, 3.272, 10593.959, 395.835, 52834.467 24/10/07,11:04:14,09,11,1, 12.0,1,1, 3.272, 10593.991, 395.844, 52834.537 24/10/07,11:04:14,10,11,1, 12.0,1,1, 3.272, 10593.984, 395.824, 52834.539 24/10/07,11:04:14,11,11,1, 12.0,1,1, 3.272, 10594.000, 395.836, 52834.411 24/10/07,11:04:14,12,11,1, 12.0,1,1, 3.272, 10593.978, 395.814, 52834.504 24/10/07,11:04:14,13,11,1, 12.0,1,1, 3.272, 10594.004, 395.841, 52834.502 24/10/07,11:04:14,14,11,1, 12.0,1,1, 3.272, 10593.996, 395.837, 52834.437 24/10/07,11:04:14,15,11,1, 12.0,1,1, 3.272, 10593.983, 395.822, 52834.462 24/10/07,11:04:14,16,11,1, 12.0,1,1, 3.272, 10593.978, 395.858, 52834.505 24/10/07,11:04:14,17,11,1, 12.0,1,1, 3.272, 10593.982, 395.853, 52834.460 24/10/07,11:04:14,18,11,1, 12.0,1,1, 3.272, 10593.996, 395.820, 52834.423 24/10/07,11:04:14,19,11,1, 12.0,1,1, 3.272, 10593.996, 395.837, 52834.500 24/10/07,11:04:15,00,11,1, 11.9,1,1, 3.270, 10593.992, 395.837, 52834.500 24/10/07,11:04:15,01,11,1, 11.9,1,1, 3.270, 10593.990, 395.821, 52834.502 24/10/07,11:04:15,02,11,1, 11.9,1,1, 3.270, 10593.976, 395.849, 52834.493 24/10/07,11:04:15,03,11,1, 11.9,1,1, 3.270, 10594.008, 395.795, 52834.479 24/10/07,11:04:15,04,11,1, 11.9,1,1, 3.270, 10593.990, 395.851, 52834.447 24/10/07,11:04:15,05,11,1, 11.9,1,1, 3.270, 10594.020, 395.840, 52834.484 24/10/07,11:04:15,06,11,1, 11.9,1,1, 3.270, 10594.003, 395.832, 52834.451 24/10/07,11:04:15,07,11,1, 11.9,1,1, 3.270, 10594.026, 395.828, 52834.460 24/10/07,11:04:15,08,11,1, 11.9,1,1, 3.270, 10594.020, 395.821, 52834.422 24/10/07,11:04:15,09,11,1, 11.9,1,1, 3.270, 10594.026, 395.846, 52834.489 24/10/07,11:04:15,10,11,1, 11.9,1,1, 3.270, 10594.027, 395.831, 52834.474 24/10/07,11:04:15,11,11,1, 11.9,1,1, 3.270, 10594.019, 395.799, 52834.385 24/10/07,11:04:15,12,11,1, 11.9,1,1, 3.270, 10594.014, 395.831, 52834.477 24/10/07,11:04:15,13,11,1, 11.9,1,1, 3.270, 10594.005, 395.824, 52834.455 24/10/07,11:04:15,14,11,1, 11.9,1,1, 3.270, 10594.013, 395.834, 52834.507 24/10/07,11:04:15,15,11,1, 11.9,1,1, 3.270, 10594.016, 395.805, 52834.457 24/10/07,11:04:15,16,11,1, 11.9,1,1, 3.270, 10594.010, 395.807, 52834.454 24/10/07,11:04:15,17,11,1, 11.9,1,1, 3.270, 10594.042, 395.838, 52834.423 24/10/07,11:04:15,18,11,1, 11.9,1,1, 3.270, 10594.039, 395.822, 52834.536 24/10/07,11:04:15,19,11,1, 11.9,1,1, 3.270, 10594.020, 395.794, 52834.446 24/10/07,11:04:16,00,10,1, 11.9,1,1, 3.269, 10594.018, 395.794, 52834.446 24/10/07,11:04:16,01,10,1, 11.9,1,1, 3.269, 10594.054, 395.793, 52834.457 24/10/07,11:04:16,02,10,1, 11.9,1,1, 3.269, 10594.017, 395.819, 52834.511 24/10/07,11:04:16,03,10,1, 11.9,1,1, 3.269, 10594.025, 395.778, 52834.438 24/10/07,11:04:16,04,10,1, 11.9,1,1, 3.269, 10594.040, 395.814, 52834.483 24/10/07,11:04:16,05,10,1, 11.9,1,1, 3.269, 10594.040, 395.810, 52834.487 24/10/07,11:04:16,06,10,1, 11.9,1,1, 3.269, 10594.040, 395.778, 52834.414 24/10/07,11:04:16,07,10,1, 11.9,1,1, 3.269, 10594.049, 395.800, 52834.404 24/10/07,11:04:16,08,10,1, 11.9,1,1, 3.269, 10594.057, 395.795, 52834.543 24/10/07,11:04:16,09,10,1, 11.9,1,1, 3.269, 10594.057, 395.793, 52834.433 24/10/07,11:04:16,10,10,1, 11.9,1,1, 3.269, 10594.052, 395.804, 52834.538 24/10/07,11:04:16,11,10,1, 11.9,1,1, 3.269, 10594.066, 395.755, 52834.454 24/10/07,11:04:16,12,10,1, 11.9,1,1, 3.269, 10594.071, 395.782, 52834.497 24/10/07,11:04:16,13,10,1, 11.9,1,1, 3.269, 10594.061, 395.795, 52834.492 24/10/07,11:04:16,14,10,1, 11.9,1,1, 3.269, 10594.036, 395.766, 52834.493 24/10/07,11:04:16,15,10,1, 11.9,1,1, 3.269, 10594.069, 395.779, 52834.438 24/10/07,11:04:16,16,10,1, 11.9,1,1, 3.269, 10594.060, 395.761, 52834.457 24/10/07,11:04:16,17,10,1, 11.9,1,1, 3.269, 10594.043, 395.770, 52834.521 24/10/07,11:04:16,18,10,1, 11.9,1,1, 3.269, 10594.059, 395.781, 52834.517 24/10/07,11:04:16,19,10,1, 11.9,1,1, 3.269, 10594.057, 395.742, 52834.442 24/10/07,11:04:17,00,11,1, 11.9,1,1, 3.272, 10594.051, 395.742, 52834.442 24/10/07,11:04:17,01,11,1, 11.9,1,1, 3.272, 10594.048, 395.747, 52834.426 24/10/07,11:04:17,02,11,1, 11.9,1,1, 3.272, 10594.042, 395.771, 52834.440 24/10/07,11:04:17,03,11,1, 11.9,1,1, 3.272, 10594.037, 395.765, 52834.536 24/10/07,11:04:17,04,11,1, 11.9,1,1, 3.272, 10594.031, 395.755, 52834.423 24/10/07,11:04:17,05,11,1, 11.9,1,1, 3.272, 10594.025, 395.761, 52834.433 24/10/07,11:04:17,06,11,1, 11.9,1,1, 3.272, 10594.065, 395.748, 52834.438 24/10/07,11:04:17,07,11,1, 11.9,1,1, 3.272, 10594.053, 395.768, 52834.418 24/10/07,11:04:17,08,11,1, 11.9,1,1, 3.272, 10594.041, 395.750, 52834.467 24/10/07,11:04:17,09,11,1, 11.9,1,1, 3.272, 10594.063, 395.735, 52834.414 24/10/07,11:04:17,10,11,1, 11.9,1,1, 3.272, 10594.044, 395.772, 52834.407 24/10/07,11:04:17,11,11,1, 11.9,1,1, 3.272, 10594.065, 395.747, 52834.484 24/10/07,11:04:17,12,11,1, 11.9,1,1, 3.272, 10594.055, 395.747, 52834.400 24/10/07,11:04:17,13,11,1, 11.9,1,1, 3.272, 10594.050, 395.743, 52834.482 24/10/07,11:04:17,14,11,1, 11.9,1,1, 3.272, 10594.034, 395.741, 52834.391 24/10/07,11:04:17,15,11,1, 11.9,1,1, 3.272, 10594.044, 395.762, 52834.441 24/10/07,11:04:17,16,11,1, 11.9,1,1, 3.272, 10594.082, 395.733, 52834.416 24/10/07,11:04:17,17,11,1, 11.9,1,1, 3.272, 10594.063, 395.743, 52834.414 24/10/07,11:04:17,18,11,1, 11.9,1,1, 3.272, 10594.066, 395.766, 52834.473 24/10/07,11:04:17,19,11,1, 11.9,1,1, 3.272, 10594.068, 395.741, 52834.551 24/10/07,11:04:18,00,11,1, 11.9,1,1, 3.274, 10594.068, 395.741, 52834.551 24/10/07,11:04:18,01,11,1, 11.9,1,1, 3.274, 10594.077, 395.757, 52834.501 24/10/07,11:04:18,02,11,1, 11.9,1,1, 3.274, 10594.087, 395.736, 52834.529 24/10/07,11:04:18,03,11,1, 11.9,1,1, 3.274, 10594.067, 395.759, 52834.442 24/10/07,11:04:18,04,11,1, 11.9,1,1, 3.274, 10594.094, 395.739, 52834.470 24/10/07,11:04:18,05,11,1, 11.9,1,1, 3.274, 10594.080, 395.762, 52834.507 24/10/07,11:04:18,06,11,1, 11.9,1,1, 3.274, 10594.080, 395.742, 52834.463 24/10/07,11:04:18,07,11,1, 11.9,1,1, 3.274, 10594.091, 395.737, 52834.444 24/10/07,11:04:18,08,11,1, 11.9,1,1, 3.274, 10594.081, 395.747, 52834.511 24/10/07,11:04:18,09,11,1, 11.9,1,1, 3.274, 10594.104, 395.731, 52834.495 24/10/07,11:04:18,10,11,1, 11.9,1,1, 3.274, 10594.083, 395.726, 52834.487 24/10/07,11:04:18,11,11,1, 11.9,1,1, 3.274, 10594.076, 395.766, 52834.498 24/10/07,11:04:18,12,11,1, 11.9,1,1, 3.274, 10594.085, 395.730, 52834.501 24/10/07,11:04:18,13,11,1, 11.9,1,1, 3.274, 10594.085, 395.751, 52834.508 24/10/07,11:04:18,14,11,1, 11.9,1,1, 3.274, 10594.083, 395.756, 52834.476 24/10/07,11:04:18,15,11,1, 11.9,1,1, 3.274, 10594.090, 395.721, 52834.475 24/10/07,11:04:18,16,11,1, 11.9,1,1, 3.274, 10594.100, 395.752, 52834.472 24/10/07,11:04:18,17,11,1, 11.9,1,1, 3.274, 10594.082, 395.737, 52834.497 24/10/07,11:04:18,18,11,1, 11.9,1,1, 3.274, 10594.101, 395.737, 52834.479 24/10/07,11:04:18,19,11,1, 11.9,1,1, 3.274, 10594.102, 395.761, 52834.516 24/10/07,11:04:19,00,10,1, 12.0,1,1, 3.272, 10594.101, 395.761, 52834.516 24/10/07,11:04:19,01,10,1, 12.0,1,1, 3.272, 10594.120, 395.764, 52834.459 24/10/07,11:04:19,02,10,1, 12.0,1,1, 3.272, 10594.100, 395.753, 52834.443 24/10/07,11:04:19,03,10,1, 12.0,1,1, 3.272, 10594.111, 395.776, 52834.534 24/10/07,11:04:19,04,10,1, 12.0,1,1, 3.272, 10594.105, 395.759, 52834.443 24/10/07,11:04:19,05,10,1, 12.0,1,1, 3.272, 10594.123, 395.757, 52834.525 24/10/07,11:04:19,06,10,1, 12.0,1,1, 3.272, 10594.109, 395.767, 52834.485 24/10/07,11:04:19,07,10,1, 12.0,1,1, 3.272, 10594.131, 395.757, 52834.520 24/10/07,11:04:19,08,10,1, 12.0,1,1, 3.272, 10594.134, 395.727, 52834.491 24/10/07,11:04:19,09,10,1, 12.0,1,1, 3.272, 10594.130, 395.770, 52834.478 24/10/07,11:04:19,10,10,1, 12.0,1,1, 3.272, 10594.123, 395.765, 52834.482 24/10/07,11:04:19,11,10,1, 12.0,1,1, 3.272, 10594.137, 395.743, 52834.439 24/10/07,11:04:19,12,10,1, 12.0,1,1, 3.272, 10594.137, 395.777, 52834.438 24/10/07,11:04:19,13,10,1, 12.0,1,1, 3.272, 10594.165, 395.743, 52834.482 24/10/07,11:04:19,14,10,1, 12.0,1,1, 3.272, 10594.164, 395.750, 52834.517 24/10/07,11:04:19,15,10,1, 12.0,1,1, 3.272, 10594.155, 395.781, 52834.559 24/10/07,11:04:19,16,10,1, 12.0,1,1, 3.272, 10594.156, 395.753, 52834.357 24/10/07,11:04:19,17,10,1, 12.0,1,1, 3.272, 10594.167, 395.789, 52834.439 24/10/07,11:04:19,18,10,1, 12.0,1,1, 3.272, 10594.155, 395.768, 52834.494 24/10/07,11:04:19,19,10,1, 12.0,1,1, 3.272, 10594.152, 395.775, 52834.450 24/10/07,11:04:20,00,09,1, 11.9,1,1, 3.272, 10594.151, 395.775, 52834.450 24/10/07,11:04:20,01,09,1, 11.9,1,1, 3.272, 10594.155, 395.766, 52834.558 24/10/07,11:04:20,02,09,1, 11.9,1,1, 3.272, 10594.166, 395.811, 52834.491 24/10/07,11:04:20,03,09,1, 11.9,1,1, 3.272, 10594.166, 395.774, 52834.444 24/10/07,11:04:20,04,09,1, 11.9,1,1, 3.272, 10594.183, 395.774, 52834.487 24/10/07,11:04:20,05,09,1, 11.9,1,1, 3.272, 10594.185, 395.796, 52834.468 24/10/07,11:04:20,06,09,1, 11.9,1,1, 3.272, 10594.176, 395.781, 52834.485 24/10/07,11:04:20,07,09,1, 11.9,1,1, 3.272, 10594.187, 395.812, 52834.433 24/10/07,11:04:20,08,09,1, 11.9,1,1, 3.272, 10594.205, 395.819, 52834.481 24/10/07,11:04:20,09,09,1, 11.9,1,1, 3.272, 10594.176, 395.791, 52834.458 24/10/07,11:04:20,10,09,1, 11.9,1,1, 3.272, 10594.186, 395.823, 52834.489 24/10/07,11:04:20,11,09,1, 11.9,1,1, 3.272, 10594.195, 395.759, 52834.451 24/10/07,11:04:20,12,09,1, 11.9,1,1, 3.272, 10594.190, 395.825, 52834.482 24/10/07,11:04:20,13,09,1, 11.9,1,1, 3.272, 10594.213, 395.833, 52834.498 24/10/07,11:04:20,14,09,1, 11.9,1,1, 3.272, 10594.218, 395.816, 52834.500 24/10/07,11:04:20,15,09,1, 11.9,1,1, 3.272, 10594.205, 395.842, 52834.497 24/10/07,11:04:20,16,09,1, 11.9,1,1, 3.272, 10594.236, 395.817, 52834.471 24/10/07,11:04:20,17,09,1, 11.9,1,1, 3.272, 10594.229, 395.817, 52834.548 24/10/07,11:04:20,18,09,1, 11.9,1,1, 3.272, 10594.226, 395.867, 52834.529 24/10/07,11:04:20,19,09,1, 11.9,1,1, 3.272, 10594.243, 395.833, 52834.584 24/10/07,11:04:21,00,10,1, 11.9,1,1, 3.275, 10594.234, 395.833, 52834.584 24/10/07,11:04:21,01,10,1, 11.9,1,1, 3.275, 10594.260, 395.855, 52834.506 24/10/07,11:04:21,02,10,1, 11.9,1,1, 3.275, 10594.248, 395.839, 52834.511 24/10/07,11:04:21,03,10,1, 11.9,1,1, 3.275, 10594.243, 395.861, 52834.535 24/10/07,11:04:21,04,10,1, 11.9,1,1, 3.275, 10594.262, 395.878, 52834.537 24/10/07,11:04:21,05,10,1, 11.9,1,1, 3.275, 10594.256, 395.848, 52834.518 24/10/07,11:04:21,06,10,1, 11.9,1,1, 3.275, 10594.278, 395.871, 52834.526 24/10/07,11:04:21,07,10,1, 11.9,1,1, 3.275, 10594.279, 395.848, 52834.556 24/10/07,11:04:21,08,10,1, 11.9,1,1, 3.275, 10594.260, 395.862, 52834.475 24/10/07,11:04:21,09,10,1, 11.9,1,1, 3.275, 10594.325, 395.862, 52834.505 24/10/07,11:04:21,10,10,1, 11.9,1,1, 3.275, 10594.297, 395.861, 52834.481 24/10/07,11:04:21,11,10,1, 11.9,1,1, 3.275, 10594.298, 395.902, 52834.547 24/10/07,11:04:21,12,10,1, 11.9,1,1, 3.275, 10594.304, 395.877, 52834.545 24/10/07,11:04:21,13,10,1, 11.9,1,1, 3.275, 10594.322, 395.884, 52834.505 24/10/07,11:04:21,14,10,1, 11.9,1,1, 3.275, 10594.303, 395.887, 52834.513 24/10/07,11:04:21,15,10,1, 11.9,1,1, 3.275, 10594.312, 395.884, 52834.476 24/10/07,11:04:21,16,10,1, 11.9,1,1, 3.275, 10594.298, 395.898, 52834.509 24/10/07,11:04:21,17,10,1, 11.9,1,1, 3.275, 10594.336, 395.886, 52834.500 24/10/07,11:04:21,18,10,1, 11.9,1,1, 3.275, 10594.326, 395.891, 52834.480 24/10/07,11:04:21,19,10,1, 11.9,1,1, 3.275, 10594.342, 395.915, 52834.577 24/10/07,11:04:22,00,10,1, 11.9,1,1, 3.274, 10594.335, 395.915, 52834.577 24/10/07,11:04:22,01,10,1, 11.9,1,1, 3.274, 10594.341, 395.902, 52834.569 24/10/07,11:04:22,02,10,1, 11.9,1,1, 3.274, 10594.352, 395.911, 52834.544 24/10/07,11:04:22,03,10,1, 11.9,1,1, 3.274, 10594.359, 395.916, 52834.540 24/10/07,11:04:22,04,10,1, 11.9,1,1, 3.274, 10594.373, 395.923, 52834.543 24/10/07,11:04:22,05,10,1, 11.9,1,1, 3.274, 10594.371, 395.921, 52834.544 24/10/07,11:04:22,06,10,1, 11.9,1,1, 3.274, 10594.383, 395.911, 52834.562 24/10/07,11:04:22,07,10,1, 11.9,1,1, 3.274, 10594.396, 395.935, 52834.575 24/10/07,11:04:22,08,10,1, 11.9,1,1, 3.274, 10594.402, 395.939, 52834.590 24/10/07,11:04:22,09,10,1, 11.9,1,1, 3.274, 10594.395, 395.905, 52834.736 24/10/07,11:04:22,10,10,1, 11.9,1,1, 3.274, 10594.445, 395.949, 52834.533 24/10/07,11:04:22,11,10,1, 11.9,1,1, 3.274, 10594.445, 395.908, 52834.495 24/10/07,11:04:22,12,10,1, 11.9,1,1, 3.274, 10594.419, 395.947, 52834.530 24/10/07,11:04:22,13,10,1, 11.9,1,1, 3.274, 10594.448, 395.957, 52834.537 24/10/07,11:04:22,14,10,1, 11.9,1,1, 3.274, 10594.446, 395.928, 52834.512 24/10/07,11:04:22,15,10,1, 11.9,1,1, 3.274, 10594.414, 395.975, 52834.573 24/10/07,11:04:22,16,10,1, 11.9,1,1, 3.274, 10594.435, 395.956, 52834.587 24/10/07,11:04:22,17,10,1, 11.9,1,1, 3.274, 10594.460, 395.949, 52834.527 24/10/07,11:04:22,18,10,1, 11.9,1,1, 3.274, 10594.476, 395.977, 52834.568 24/10/07,11:04:22,19,10,1, 11.9,1,1, 3.274, 10594.474, 395.974, 52834.554 24/10/07,11:04:23,00,10,1, 11.9,1,1, 3.275, 10594.468, 395.974, 52834.554 24/10/07,11:04:23,01,10,1, 11.9,1,1, 3.275, 10594.488, 395.970, 52834.607 24/10/07,11:04:23,02,10,1, 11.9,1,1, 3.275, 10594.487, 395.975, 52834.539 24/10/07,11:04:23,03,10,1, 11.9,1,1, 3.275, 10594.479, 395.967, 52834.508 24/10/07,11:04:23,04,10,1, 11.9,1,1, 3.275, 10594.520, 395.975, 52834.600 24/10/07,11:04:23,05,10,1, 11.9,1,1, 3.275, 10594.519, 395.962, 52834.583 24/10/07,11:04:23,06,10,1, 11.9,1,1, 3.275, 10594.534, 395.995, 52834.539 24/10/07,11:04:23,07,10,1, 11.9,1,1, 3.275, 10594.518, 395.984, 52834.623 24/10/07,11:04:23,08,10,1, 11.9,1,1, 3.275, 10594.518, 395.999, 52834.556 24/10/07,11:04:23,09,10,1, 11.9,1,1, 3.275, 10594.582, 395.985, 52834.579 24/10/07,11:04:23,10,10,1, 11.9,1,1, 3.275, 10594.568, 395.956, 52834.548 24/10/07,11:04:23,11,10,1, 11.9,1,1, 3.275, 10594.587, 395.993, 52834.579 24/10/07,11:04:23,12,10,1, 11.9,1,1, 3.275, 10594.605, 396.028, 52834.539 24/10/07,11:04:23,13,10,1, 11.9,1,1, 3.275, 10594.582, 395.994, 52834.557 24/10/07,11:04:23,14,10,1, 11.9,1,1, 3.275, 10594.619, 396.013, 52834.626 24/10/07,11:04:23,15,10,1, 11.9,1,1, 3.275, 10594.615, 395.973, 52834.557 24/10/07,11:04:23,16,10,1, 11.9,1,1, 3.275, 10594.631, 396.008, 52834.621 24/10/07,11:04:23,17,10,1, 11.9,1,1, 3.275, 10594.629, 396.025, 52834.595 24/10/07,11:04:23,18,10,1, 11.9,1,1, 3.275, 10594.639, 396.011, 52834.597 24/10/07,11:04:23,19,10,1, 11.9,1,1, 3.275, 10594.649, 396.009, 52834.562 24/10/07,11:04:24,00,09,1, 11.9,1,1, 3.273, 10594.643, 396.009, 52834.562 24/10/07,11:04:24,01,09,1, 11.9,1,1, 3.273, 10594.663, 396.017, 52834.591 24/10/07,11:04:24,02,09,1, 11.9,1,1, 3.273, 10594.665, 396.044, 52834.594 24/10/07,11:04:24,03,09,1, 11.9,1,1, 3.273, 10594.674, 396.025, 52834.578 24/10/07,11:04:24,04,09,1, 11.9,1,1, 3.273, 10594.675, 396.045, 52834.611 24/10/07,11:04:24,05,09,1, 11.9,1,1, 3.273, 10594.726, 396.034, 52834.594 24/10/07,11:04:24,06,09,1, 11.9,1,1, 3.273, 10594.688, 396.033, 52834.575 24/10/07,11:04:24,07,09,1, 11.9,1,1, 3.273, 10594.720, 396.065, 52834.566 24/10/07,11:04:24,08,09,1, 11.9,1,1, 3.273, 10594.716, 396.051, 52834.637 24/10/07,11:04:24,09,09,1, 11.9,1,1, 3.273, 10594.724, 396.022, 52834.549 24/10/07,11:04:24,10,09,1, 11.9,1,1, 3.273, 10594.754, 396.074, 52834.576 24/10/07,11:04:24,11,09,1, 11.9,1,1, 3.273, 10594.731, 396.042, 52834.544 24/10/07,11:04:24,12,09,1, 11.9,1,1, 3.273, 10594.766, 396.051, 52834.577 24/10/07,11:04:24,13,09,1, 11.9,1,1, 3.273, 10594.790, 396.060, 52834.565 24/10/07,11:04:24,14,09,1, 11.9,1,1, 3.273, 10594.772, 396.040, 52834.608 24/10/07,11:04:24,15,09,1, 11.9,1,1, 3.273, 10594.767, 396.059, 52834.604 24/10/07,11:04:24,16,09,1, 11.9,1,1, 3.273, 10594.800, 396.086, 52834.644 24/10/07,11:04:24,17,09,1, 11.9,1,1, 3.273, 10594.813, 396.047, 52834.576 24/10/07,11:04:24,18,09,1, 11.9,1,1, 3.273, 10594.817, 396.089, 52834.592 24/10/07,11:04:24,19,09,1, 11.9,1,1, 3.273, 10594.847, 396.076, 52834.590 24/10/07,11:04:25,00,10,1, 11.9,1,1, 3.273, 10594.844, 396.076, 52834.590 24/10/07,11:04:25,01,10,1, 11.9,1,1, 3.273, 10594.835, 396.075, 52834.586 24/10/07,11:04:25,02,10,1, 11.9,1,1, 3.273, 10594.846, 396.073, 52834.535 24/10/07,11:04:25,03,10,1, 11.9,1,1, 3.273, 10594.866, 396.086, 52834.536 24/10/07,11:04:25,04,10,1, 11.9,1,1, 3.273, 10594.851, 396.091, 52834.605 24/10/07,11:04:25,05,10,1, 11.9,1,1, 3.273, 10594.882, 396.036, 52834.556 24/10/07,11:04:25,06,10,1, 11.9,1,1, 3.273, 10594.871, 396.099, 52834.573 24/10/07,11:04:25,07,10,1, 11.9,1,1, 3.273, 10594.900, 396.101, 52834.614 24/10/07,11:04:25,08,10,1, 11.9,1,1, 3.273, 10594.901, 396.093, 52834.510 24/10/07,11:04:25,09,10,1, 11.9,1,1, 3.273, 10594.888, 396.119, 52834.443 24/10/07,11:04:25,10,10,1, 11.9,1,1, 3.273, 10594.927, 396.068, 52834.520 24/10/07,11:04:25,11,10,1, 11.9,1,1, 3.273, 10594.917, 396.094, 52834.536 24/10/07,11:04:25,12,10,1, 11.9,1,1, 3.273, 10594.916, 396.109, 52834.607 24/10/07,11:04:25,13,10,1, 11.9,1,1, 3.273, 10594.936, 396.085, 52834.622 24/10/07,11:04:25,14,10,1, 11.9,1,1, 3.273, 10594.950, 396.099, 52834.543 24/10/07,11:04:25,15,10,1, 11.9,1,1, 3.273, 10594.988, 396.105, 52834.569 24/10/07,11:04:25,16,10,1, 11.9,1,1, 3.273, 10594.976, 396.081, 52834.579 24/10/07,11:04:25,17,10,1, 11.9,1,1, 3.273, 10594.993, 396.139, 52834.611 24/10/07,11:04:25,18,10,1, 11.9,1,1, 3.273, 10595.024, 396.108, 52834.618 24/10/07,11:04:25,19,10,1, 11.9,1,1, 3.273, 10595.011, 396.139, 52834.611 24/10/07,11:04:26,00,10,1, 11.9,1,1, 3.272, 10595.011, 396.139, 52834.611 24/10/07,11:04:26,01,10,1, 11.9,1,1, 3.272, 10595.021, 396.101, 52834.587 24/10/07,11:04:26,02,10,1, 11.9,1,1, 3.272, 10595.047, 396.115, 52834.633 24/10/07,11:04:26,03,10,1, 11.9,1,1, 3.272, 10595.030, 396.136, 52834.545 24/10/07,11:04:26,04,10,1, 11.9,1,1, 3.272, 10595.049, 396.085, 52834.590 24/10/07,11:04:26,05,10,1, 11.9,1,1, 3.272, 10595.059, 396.135, 52834.542 24/10/07,11:04:26,06,10,1, 11.9,1,1, 3.272, 10595.070, 396.102, 52834.606 24/10/07,11:04:26,07,10,1, 11.9,1,1, 3.272, 10595.061, 396.114, 52834.545 24/10/07,11:04:26,08,10,1, 11.9,1,1, 3.272, 10595.086, 396.133, 52834.519 24/10/07,11:04:26,09,10,1, 11.9,1,1, 3.272, 10595.070, 396.109, 52834.585 24/10/07,11:04:26,10,10,1, 11.9,1,1, 3.272, 10595.081, 396.129, 52834.547 24/10/07,11:04:26,11,10,1, 11.9,1,1, 3.272, 10595.109, 396.149, 52834.536 24/10/07,11:04:26,12,10,1, 11.9,1,1, 3.272, 10595.114, 396.098, 52834.543 24/10/07,11:04:26,13,10,1, 11.9,1,1, 3.272, 10595.087, 396.145, 52834.542 24/10/07,11:04:26,14,10,1, 11.9,1,1, 3.272, 10595.128, 396.127, 52834.552 24/10/07,11:04:26,15,10,1, 11.9,1,1, 3.272, 10595.122, 396.127, 52834.472 24/10/07,11:04:26,16,10,1, 11.9,1,1, 3.272, 10595.145, 396.150, 52834.532 24/10/07,11:04:26,17,10,1, 11.9,1,1, 3.272, 10595.153, 396.136, 52834.566 24/10/07,11:04:26,18,10,1, 11.9,1,1, 3.272, 10595.146, 396.135, 52834.567 24/10/07,11:04:26,19,10,1, 11.9,1,1, 3.272, 10595.172, 396.168, 52834.535 24/10/07,11:04:27,00,10,1, 11.9,1,1, 3.277, 10595.169, 396.168, 52834.535 24/10/07,11:04:27,01,10,1, 11.9,1,1, 3.277, 10595.184, 396.140, 52834.567 24/10/07,11:04:27,02,10,1, 11.9,1,1, 3.277, 10595.163, 396.139, 52834.548 24/10/07,11:04:27,03,10,1, 11.9,1,1, 3.277, 10595.191, 396.110, 52834.476 24/10/07,11:04:27,04,10,1, 11.9,1,1, 3.277, 10595.182, 396.120, 52834.488 24/10/07,11:04:27,05,10,1, 11.9,1,1, 3.277, 10595.193, 396.136, 52834.526 24/10/07,11:04:27,06,10,1, 11.9,1,1, 3.277, 10595.207, 396.124, 52834.494 24/10/07,11:04:27,07,10,1, 11.9,1,1, 3.277, 10595.188, 396.159, 52834.535 24/10/07,11:04:27,08,10,1, 11.9,1,1, 3.277, 10595.225, 396.147, 52834.520 24/10/07,11:04:27,09,10,1, 11.9,1,1, 3.277, 10595.223, 396.131, 52834.426 24/10/07,11:04:27,10,10,1, 11.9,1,1, 3.277, 10595.234, 396.156, 52834.547 24/10/07,11:04:27,11,10,1, 11.9,1,1, 3.277, 10595.242, 396.125, 52834.683 24/10/07,11:04:27,12,10,1, 11.9,1,1, 3.277, 10595.249, 396.131, 52834.430 24/10/07,11:04:27,13,10,1, 11.9,1,1, 3.277, 10595.255, 396.141, 52834.521 24/10/07,11:04:27,14,10,1, 11.9,1,1, 3.277, 10595.258, 396.116, 52834.474 24/10/07,11:04:27,15,10,1, 11.9,1,1, 3.277, 10595.266, 396.132, 52834.499 24/10/07,11:04:27,16,10,1, 11.9,1,1, 3.277, 10595.258, 396.144, 52834.556 24/10/07,11:04:27,17,10,1, 11.9,1,1, 3.277, 10595.280, 396.145, 52834.589 24/10/07,11:04:27,18,10,1, 11.9,1,1, 3.277, 10595.272, 396.144, 52834.555 24/10/07,11:04:27,19,10,1, 11.9,1,1, 3.277, 10595.276, 396.136, 52834.542 24/10/07,11:04:28,00,10,1, 12.0,1,1, 3.270, 10595.269, 396.136, 52834.542 24/10/07,11:04:28,01,10,1, 12.0,1,1, 3.270, 10595.302, 396.151, 52834.528 24/10/07,11:04:28,02,10,1, 12.0,1,1, 3.270, 10595.289, 396.149, 52834.580 24/10/07,11:04:28,03,10,1, 12.0,1,1, 3.270, 10595.298, 396.136, 52834.525 24/10/07,11:04:28,04,10,1, 12.0,1,1, 3.270, 10595.306, 396.158, 52834.524 24/10/07,11:04:28,05,10,1, 12.0,1,1, 3.270, 10595.308, 396.150, 52834.484 24/10/07,11:04:28,06,10,1, 12.0,1,1, 3.270, 10595.319, 396.179, 52834.495 24/10/07,11:04:28,07,10,1, 12.0,1,1, 3.270, 10595.296, 396.173, 52834.597 24/10/07,11:04:28,08,10,1, 12.0,1,1, 3.270, 10595.316, 396.127, 52834.555 24/10/07,11:04:28,09,10,1, 12.0,1,1, 3.270, 10595.311, 396.173, 52834.546 24/10/07,11:04:28,10,10,1, 12.0,1,1, 3.270, 10595.315, 396.146, 52834.501 24/10/07,11:04:28,11,10,1, 12.0,1,1, 3.270, 10595.322, 396.126, 52834.388 24/10/07,11:04:28,12,10,1, 12.0,1,1, 3.270, 10595.344, 396.166, 52834.481 24/10/07,11:04:28,13,10,1, 12.0,1,1, 3.270, 10595.332, 396.142, 52834.473 24/10/07,11:04:28,14,10,1, 12.0,1,1, 3.270, 10595.320, 396.169, 52834.559 24/10/07,11:04:28,15,10,1, 12.0,1,1, 3.270, 10595.322, 396.194, 52834.554 24/10/07,11:04:28,16,10,1, 12.0,1,1, 3.270, 10595.354, 396.166, 52834.541 24/10/07,11:04:28,17,10,1, 12.0,1,1, 3.270, 10595.336, 396.200, 52834.556 24/10/07,11:04:28,18,10,1, 12.0,1,1, 3.270, 10595.346, 396.219, 52834.641 24/10/07,11:04:28,19,10,1, 12.0,1,1, 3.270, 10595.331, 396.160, 52834.579 24/10/07,11:04:29,00,10,1, 11.9,1,1, 3.277, 10595.328, 396.160, 52834.579 24/10/07,11:04:29,01,10,1, 11.9,1,1, 3.277, 10595.350, 396.175, 52834.478 24/10/07,11:04:29,02,10,1, 11.9,1,1, 3.277, 10595.322, 396.176, 52834.530 24/10/07,11:04:29,03,10,1, 11.9,1,1, 3.277, 10595.359, 396.197, 52834.544 24/10/07,11:04:29,04,10,1, 11.9,1,1, 3.277, 10595.343, 396.194, 52834.582 24/10/07,11:04:29,05,10,1, 11.9,1,1, 3.277, 10595.377, 396.183, 52834.468 24/10/07,11:04:29,06,10,1, 11.9,1,1, 3.277, 10595.359, 396.238, 52834.614 24/10/07,11:04:29,07,10,1, 11.9,1,1, 3.277, 10595.362, 396.217, 52834.555 24/10/07,11:04:29,08,10,1, 11.9,1,1, 3.277, 10595.383, 396.200, 52834.503 24/10/07,11:04:29,09,10,1, 11.9,1,1, 3.277, 10595.379, 396.233, 52834.531 24/10/07,11:04:29,10,10,1, 11.9,1,1, 3.277, 10595.383, 396.195, 52834.605 24/10/07,11:04:29,11,10,1, 11.9,1,1, 3.277, 10595.378, 396.201, 52834.518 24/10/07,11:04:29,12,10,1, 11.9,1,1, 3.277, 10595.383, 396.222, 52834.545 24/10/07,11:04:29,13,10,1, 11.9,1,1, 3.277, 10595.363, 396.216, 52834.530 24/10/07,11:04:29,14,10,1, 11.9,1,1, 3.277, 10595.366, 396.220, 52834.605 24/10/07,11:04:29,15,10,1, 11.9,1,1, 3.277, 10595.385, 396.214, 52834.604 24/10/07,11:04:29,16,10,1, 11.9,1,1, 3.277, 10595.364, 396.221, 52834.547 24/10/07,11:04:29,17,10,1, 11.9,1,1, 3.277, 10595.390, 396.259, 52834.584 24/10/07,11:04:29,18,10,1, 11.9,1,1, 3.277, 10595.405, 396.231, 52834.536 24/10/07,11:04:29,19,10,1, 11.9,1,1, 3.277, 10595.371, 396.234, 52834.631 24/10/07,11:04:30,00,11,1, 11.9,1,1, 3.278, 10595.369, 396.234, 52834.631 24/10/07,11:04:30,01,11,1, 11.9,1,1, 3.278, 10595.379, 396.237, 52834.584 24/10/07,11:04:30,02,11,1, 11.9,1,1, 3.278, 10595.345, 396.247, 52834.616 24/10/07,11:04:30,03,11,1, 11.9,1,1, 3.278, 10595.372, 396.283, 52834.628 24/10/07,11:04:30,04,11,1, 11.9,1,1, 3.278, 10595.383, 396.247, 52834.517 24/10/07,11:04:30,05,11,1, 11.9,1,1, 3.278, 10595.361, 396.264, 52834.568 24/10/07,11:04:30,06,11,1, 11.9,1,1, 3.278, 10595.375, 396.250, 52834.525 24/10/07,11:04:30,07,11,1, 11.9,1,1, 3.278, 10595.377, 396.257, 52834.512 24/10/07,11:04:30,08,11,1, 11.9,1,1, 3.278, 10595.365, 396.275, 52834.501 24/10/07,11:04:30,09,11,1, 11.9,1,1, 3.278, 10595.380, 396.281, 52834.600 24/10/07,11:04:30,10,11,1, 11.9,1,1, 3.278, 10595.380, 396.278, 52834.547 24/10/07,11:04:30,11,11,1, 11.9,1,1, 3.278, 10595.369, 396.284, 52834.510 24/10/07,11:04:30,12,11,1, 11.9,1,1, 3.278, 10595.393, 396.288, 52834.573 24/10/07,11:04:30,13,11,1, 11.9,1,1, 3.278, 10595.387, 396.282, 52834.581 24/10/07,11:04:30,14,11,1, 11.9,1,1, 3.278, 10595.386, 396.313, 52834.591 24/10/07,11:04:30,15,11,1, 11.9,1,1, 3.278, 10595.409, 396.297, 52834.557 24/10/07,11:04:30,16,11,1, 11.9,1,1, 3.278, 10595.379, 396.288, 52834.527 24/10/07,11:04:30,17,11,1, 11.9,1,1, 3.278, 10595.403, 396.319, 52834.590 24/10/07,11:04:30,18,11,1, 11.9,1,1, 3.278, 10595.402, 396.293, 52834.553 24/10/07,11:04:30,19,11,1, 11.9,1,1, 3.278, 10595.374, 396.305, 52834.501 24/10/07,11:04:31,00,11,1, 11.9,1,1, 3.276, 10595.369, 396.305, 52834.501 24/10/07,11:04:31,01,11,1, 11.9,1,1, 3.276, 10595.415, 396.303, 52834.595 24/10/07,11:04:31,02,11,1, 11.9,1,1, 3.276, 10595.398, 396.348, 52834.559 24/10/07,11:04:31,03,11,1, 11.9,1,1, 3.276, 10595.398, 396.319, 52834.581 24/10/07,11:04:31,04,11,1, 11.9,1,1, 3.276, 10595.398, 396.313, 52834.551 24/10/07,11:04:31,05,11,1, 11.9,1,1, 3.276, 10595.397, 396.349, 52834.566 24/10/07,11:04:31,06,11,1, 11.9,1,1, 3.276, 10595.424, 396.339, 52834.610 24/10/07,11:04:31,07,11,1, 11.9,1,1, 3.276, 10595.406, 396.324, 52834.579 24/10/07,11:04:31,08,11,1, 11.9,1,1, 3.276, 10595.408, 396.368, 52834.570 24/10/07,11:04:31,09,11,1, 11.9,1,1, 3.276, 10595.420, 396.349, 52834.532 24/10/07,11:04:31,10,11,1, 11.9,1,1, 3.276, 10595.416, 396.344, 52834.518 24/10/07,11:04:31,11,11,1, 11.9,1,1, 3.276, 10595.413, 396.359, 52834.544 24/10/07,11:04:31,12,11,1, 11.9,1,1, 3.276, 10595.436, 396.349, 52834.595 24/10/07,11:04:31,13,11,1, 11.9,1,1, 3.276, 10595.458, 396.383, 52834.590 24/10/07,11:04:31,14,11,1, 11.9,1,1, 3.276, 10595.443, 396.390, 52834.569 24/10/07,11:04:31,15,11,1, 11.9,1,1, 3.276, 10595.448, 396.365, 52834.595 24/10/07,11:04:31,16,11,1, 11.9,1,1, 3.276, 10595.430, 396.400, 52834.599 24/10/07,11:04:31,17,11,1, 11.9,1,1, 3.276, 10595.452, 396.415, 52834.566 24/10/07,11:04:31,18,11,1, 11.9,1,1, 3.276, 10595.436, 396.382, 52834.625 24/10/07,11:04:31,19,11,1, 11.9,1,1, 3.276, 10595.419, 396.393, 52834.598 24/10/07,11:04:32,00,11,1, 11.9,1,1, 3.275, 10595.411, 396.393, 52834.598 24/10/07,11:04:32,01,11,1, 11.9,1,1, 3.275, 10595.427, 396.412, 52834.628 24/10/07,11:04:32,02,11,1, 11.9,1,1, 3.275, 10595.448, 396.447, 52834.524 24/10/07,11:04:32,03,11,1, 11.9,1,1, 3.275, 10595.423, 396.404, 52834.548 24/10/07,11:04:32,04,11,1, 11.9,1,1, 3.275, 10595.441, 396.405, 52834.561 24/10/07,11:04:32,05,11,1, 11.9,1,1, 3.275, 10595.441, 396.470, 52834.641 24/10/07,11:04:32,06,11,1, 11.9,1,1, 3.275, 10595.480, 396.416, 52834.589 24/10/07,11:04:32,07,11,1, 11.9,1,1, 3.275, 10595.464, 396.435, 52834.633 24/10/07,11:04:32,08,11,1, 11.9,1,1, 3.275, 10595.468, 396.437, 52834.641 24/10/07,11:04:32,09,11,1, 11.9,1,1, 3.275, 10595.461, 396.394, 52834.614 24/10/07,11:04:32,10,11,1, 11.9,1,1, 3.275, 10595.462, 396.422, 52834.617 24/10/07,11:04:32,11,11,1, 11.9,1,1, 3.275, 10595.486, 396.420, 52834.644 24/10/07,11:04:32,12,11,1, 11.9,1,1, 3.275, 10595.496, 396.401, 52834.538 24/10/07,11:04:32,13,11,1, 11.9,1,1, 3.275, 10595.483, 396.420, 52834.570 24/10/07,11:04:32,14,11,1, 11.9,1,1, 3.275, 10595.494, 396.429, 52834.635 24/10/07,11:04:32,15,11,1, 11.9,1,1, 3.275, 10595.439, 396.422, 52834.748 24/10/07,11:04:32,16,11,1, 11.9,1,1, 3.275, 10595.498, 396.446, 52834.652 24/10/07,11:04:32,17,11,1, 11.9,1,1, 3.275, 10595.499, 396.429, 52834.601 24/10/07,11:04:32,18,11,1, 11.9,1,1, 3.275, 10595.464, 396.432, 52834.585 24/10/07,11:04:32,19,11,1, 11.9,1,1, 3.275, 10595.472, 396.445, 52834.606 24/10/07,11:04:33,00,11,1, 11.9,1,1, 3.272, 10595.469, 396.445, 52834.606 24/10/07,11:04:33,01,11,1, 11.9,1,1, 3.272, 10595.503, 396.431, 52834.501 24/10/07,11:04:33,02,11,1, 11.9,1,1, 3.272, 10595.519, 396.448, 52834.568 24/10/07,11:04:33,03,11,1, 11.9,1,1, 3.272, 10595.495, 396.425, 52834.580 24/10/07,11:04:33,04,11,1, 11.9,1,1, 3.272, 10595.483, 396.460, 52834.547 24/10/07,11:04:33,05,11,1, 11.9,1,1, 3.272, 10595.482, 396.467, 52834.513 24/10/07,11:04:33,06,11,1, 11.9,1,1, 3.272, 10595.494, 396.431, 52834.578 24/10/07,11:04:33,07,11,1, 11.9,1,1, 3.272, 10595.511, 396.445, 52834.570 24/10/07,11:04:33,08,11,1, 11.9,1,1, 3.272, 10595.529, 396.458, 52834.592 24/10/07,11:04:33,09,11,1, 11.9,1,1, 3.272, 10595.514, 396.442, 52834.613 24/10/07,11:04:33,10,11,1, 11.9,1,1, 3.272, 10595.515, 396.448, 52834.553 24/10/07,11:04:33,11,11,1, 11.9,1,1, 3.272, 10595.530, 396.451, 52834.576 24/10/07,11:04:33,12,11,1, 11.9,1,1, 3.272, 10595.531, 396.431, 52834.565 24/10/07,11:04:33,13,11,1, 11.9,1,1, 3.272, 10595.503, 396.462, 52834.608 24/10/07,11:04:33,14,11,1, 11.9,1,1, 3.272, 10595.510, 396.447, 52834.570 24/10/07,11:04:33,15,11,1, 11.9,1,1, 3.272, 10595.517, 396.467, 52834.559 24/10/07,11:04:33,16,11,1, 11.9,1,1, 3.272, 10595.520, 396.464, 52834.584 24/10/07,11:04:33,17,11,1, 11.9,1,1, 3.272, 10595.536, 396.459, 52834.627 24/10/07,11:04:33,18,11,1, 11.9,1,1, 3.272, 10595.536, 396.441, 52834.564 24/10/07,11:04:33,19,11,1, 11.9,1,1, 3.272, 10595.525, 396.451, 52834.567 24/10/07,11:04:34,00,11,1, 11.9,1,1, 3.273, 10595.520, 396.451, 52834.567 24/10/07,11:04:34,01,11,1, 11.9,1,1, 3.273, 10595.519, 396.453, 52834.565 24/10/07,11:04:34,02,11,1, 11.9,1,1, 3.273, 10595.539, 396.472, 52834.579 24/10/07,11:04:34,03,11,1, 11.9,1,1, 3.273, 10595.553, 396.451, 52834.499 24/10/07,11:04:34,04,11,1, 11.9,1,1, 3.273, 10595.536, 396.437, 52834.523 24/10/07,11:04:34,05,11,1, 11.9,1,1, 3.273, 10595.540, 396.492, 52834.512 24/10/07,11:04:34,06,11,1, 11.9,1,1, 3.273, 10595.563, 396.448, 52834.520 24/10/07,11:04:34,07,11,1, 11.9,1,1, 3.273, 10595.568, 396.441, 52834.552 24/10/07,11:04:34,08,11,1, 11.9,1,1, 3.273, 10595.544, 396.466, 52834.525 24/10/07,11:04:34,09,11,1, 11.9,1,1, 3.273, 10595.557, 396.449, 52834.513 24/10/07,11:04:34,10,11,1, 11.9,1,1, 3.273, 10595.540, 396.448, 52834.559 24/10/07,11:04:34,11,11,1, 11.9,1,1, 3.273, 10595.559, 396.474, 52834.555 24/10/07,11:04:34,12,11,1, 11.9,1,1, 3.273, 10595.564, 396.444, 52834.520 24/10/07,11:04:34,13,11,1, 11.9,1,1, 3.273, 10595.539, 396.456, 52834.552 24/10/07,11:04:34,14,11,1, 11.9,1,1, 3.273, 10595.562, 396.458, 52834.544 24/10/07,11:04:34,15,11,1, 11.9,1,1, 3.273, 10595.562, 396.441, 52834.478 24/10/07,11:04:34,16,11,1, 11.9,1,1, 3.273, 10595.568, 396.445, 52834.520 24/10/07,11:04:34,17,11,1, 11.9,1,1, 3.273, 10595.572, 396.449, 52834.480 24/10/07,11:04:34,18,11,1, 11.9,1,1, 3.273, 10595.574, 396.446, 52834.519 24/10/07,11:04:34,19,11,1, 11.9,1,1, 3.273, 10595.558, 396.472, 52834.478 24/10/07,11:04:35,00,11,1, 11.9,1,1, 3.277, 10595.553, 396.472, 52834.478 24/10/07,11:04:35,01,11,1, 11.9,1,1, 3.277, 10595.560, 396.459, 52834.545 24/10/07,11:04:35,02,11,1, 11.9,1,1, 3.277, 10595.589, 396.441, 52834.461 24/10/07,11:04:35,03,11,1, 11.9,1,1, 3.277, 10595.584, 396.455, 52834.470 24/10/07,11:04:35,04,11,1, 11.9,1,1, 3.277, 10595.569, 396.441, 52834.535 24/10/07,11:04:35,05,11,1, 11.9,1,1, 3.277, 10595.585, 396.461, 52834.565 24/10/07,11:04:35,06,11,1, 11.9,1,1, 3.277, 10595.592, 396.443, 52834.542 24/10/07,11:04:35,07,11,1, 11.9,1,1, 3.277, 10595.599, 396.425, 52834.521 24/10/07,11:04:35,08,11,1, 11.9,1,1, 3.277, 10595.622, 396.468, 52834.578 24/10/07,11:04:35,09,11,1, 11.9,1,1, 3.277, 10595.602, 396.450, 52834.456 24/10/07,11:04:35,10,11,1, 11.9,1,1, 3.277, 10595.601, 396.443, 52834.464 24/10/07,11:04:35,11,11,1, 11.9,1,1, 3.277, 10595.620, 396.467, 52834.570 24/10/07,11:04:35,12,11,1, 11.9,1,1, 3.277, 10595.618, 396.444, 52834.521 24/10/07,11:04:35,13,11,1, 11.9,1,1, 3.277, 10595.605, 396.457, 52834.543 24/10/07,11:04:35,14,11,1, 11.9,1,1, 3.277, 10595.602, 396.470, 52834.531 24/10/07,11:04:35,15,11,1, 11.9,1,1, 3.277, 10595.635, 396.464, 52834.515 24/10/07,11:04:35,16,11,1, 11.9,1,1, 3.277, 10595.617, 396.438, 52834.501 24/10/07,11:04:35,17,11,1, 11.9,1,1, 3.277, 10595.623, 396.444, 52834.545 24/10/07,11:04:35,18,11,1, 11.9,1,1, 3.277, 10595.594, 396.410, 52834.534 24/10/07,11:04:35,19,11,1, 11.9,1,1, 3.277, 10595.641, 396.423, 52834.416 24/10/07,11:04:36,00,10,1, 11.9,1,1, 3.276, 10595.636, 396.423, 52834.416 24/10/07,11:04:36,01,10,1, 11.9,1,1, 3.276, 10595.619, 396.415, 52834.441 24/10/07,11:04:36,02,10,1, 11.9,1,1, 3.276, 10595.616, 396.430, 52834.504 24/10/07,11:04:36,03,10,1, 11.9,1,1, 3.276, 10595.628, 396.426, 52834.496 24/10/07,11:04:36,04,10,1, 11.9,1,1, 3.276, 10595.652, 396.399, 52834.502 24/10/07,11:04:36,05,10,1, 11.9,1,1, 3.276, 10595.609, 396.409, 52834.491 24/10/07,11:04:36,06,10,1, 11.9,1,1, 3.276, 10595.637, 396.420, 52834.470 24/10/07,11:04:36,07,10,1, 11.9,1,1, 3.276, 10595.643, 396.383, 52834.498 24/10/07,11:04:36,08,10,1, 11.9,1,1, 3.276, 10595.638, 396.416, 52834.422 24/10/07,11:04:36,09,10,1, 11.9,1,1, 3.276, 10595.660, 396.416, 52834.539 24/10/07,11:04:36,10,10,1, 11.9,1,1, 3.276, 10595.641, 396.397, 52834.493 24/10/07,11:04:36,11,10,1, 11.9,1,1, 3.276, 10595.660, 396.406, 52834.419 24/10/07,11:04:36,12,10,1, 11.9,1,1, 3.276, 10595.656, 396.405, 52834.468 24/10/07,11:04:36,13,10,1, 11.9,1,1, 3.276, 10595.650, 396.370, 52834.419 24/10/07,11:04:36,14,10,1, 11.9,1,1, 3.276, 10595.648, 396.407, 52834.448 24/10/07,11:04:36,15,10,1, 11.9,1,1, 3.276, 10595.641, 396.406, 52834.495 24/10/07,11:04:36,16,10,1, 11.9,1,1, 3.276, 10595.663, 396.384, 52834.473 24/10/07,11:04:36,17,10,1, 11.9,1,1, 3.276, 10595.657, 396.395, 52834.493 24/10/07,11:04:36,18,10,1, 11.9,1,1, 3.276, 10595.677, 396.363, 52834.483 24/10/07,11:04:36,19,10,1, 11.9,1,1, 3.276, 10595.702, 396.352, 52834.489 24/10/07,11:04:37,00,11,1, 11.8,1,1, 3.277, 10595.695, 396.352, 52834.489 24/10/07,11:04:37,01,11,1, 11.8,1,1, 3.277, 10595.722, 396.372, 52834.494 24/10/07,11:04:37,02,11,1, 11.8,1,1, 3.277, 10595.689, 396.359, 52834.412 24/10/07,11:04:37,03,11,1, 11.8,1,1, 3.277, 10595.698, 396.378, 52834.449 24/10/07,11:04:37,04,11,1, 11.8,1,1, 3.277, 10595.691, 396.345, 52834.516 24/10/07,11:04:37,05,11,1, 11.8,1,1, 3.277, 10595.715, 396.347, 52834.468 24/10/07,11:04:37,06,11,1, 11.8,1,1, 3.277, 10595.707, 396.358, 52834.475 24/10/07,11:04:37,07,11,1, 11.8,1,1, 3.277, 10595.736, 396.342, 52834.431 24/10/07,11:04:37,08,11,1, 11.8,1,1, 3.277, 10595.734, 396.328, 52834.425 24/10/07,11:04:37,09,11,1, 11.8,1,1, 3.277, 10595.728, 396.368, 52834.476 24/10/07,11:04:37,10,11,1, 11.8,1,1, 3.277, 10595.724, 396.338, 52834.410 24/10/07,11:04:37,11,11,1, 11.8,1,1, 3.277, 10595.743, 396.326, 52834.421 24/10/07,11:04:37,12,11,1, 11.8,1,1, 3.277, 10595.723, 396.375, 52834.506 24/10/07,11:04:37,13,11,1, 11.8,1,1, 3.277, 10595.757, 396.324, 52834.426 24/10/07,11:04:37,14,11,1, 11.8,1,1, 3.277, 10595.763, 396.332, 52834.446 24/10/07,11:04:37,15,11,1, 11.8,1,1, 3.277, 10595.740, 396.346, 52834.449 24/10/07,11:04:37,16,11,1, 11.8,1,1, 3.277, 10595.741, 396.347, 52834.432 24/10/07,11:04:37,17,11,1, 11.8,1,1, 3.277, 10595.771, 396.303, 52834.435 24/10/07,11:04:37,18,11,1, 11.8,1,1, 3.277, 10595.793, 396.342, 52834.471 24/10/07,11:04:37,19,11,1, 11.8,1,1, 3.277, 10595.759, 396.314, 52834.495 24/10/07,11:04:38,00,11,1, 11.9,1,1, 3.277, 10595.753, 396.314, 52834.495 24/10/07,11:04:38,01,11,1, 11.9,1,1, 3.277, 10595.802, 396.313, 52834.488 24/10/07,11:04:38,02,11,1, 11.9,1,1, 3.277, 10595.805, 396.298, 52834.419 24/10/07,11:04:38,03,11,1, 11.9,1,1, 3.277, 10595.781, 396.314, 52834.356 24/10/07,11:04:38,04,11,1, 11.9,1,1, 3.277, 10595.783, 396.318, 52834.480 24/10/07,11:04:38,05,11,1, 11.9,1,1, 3.277, 10595.810, 396.298, 52834.419 24/10/07,11:04:38,06,11,1, 11.9,1,1, 3.277, 10595.790, 396.303, 52834.489 24/10/07,11:04:38,07,11,1, 11.9,1,1, 3.277, 10595.784, 396.326, 52834.496 24/10/07,11:04:38,08,11,1, 11.9,1,1, 3.277, 10595.819, 396.273, 52834.463 24/10/07,11:04:38,09,11,1, 11.9,1,1, 3.277, 10595.813, 396.310, 52834.461 24/10/07,11:04:38,10,11,1, 11.9,1,1, 3.277, 10595.838, 396.326, 52834.469 24/10/07,11:04:38,11,11,1, 11.9,1,1, 3.277, 10595.839, 396.288, 52834.432 24/10/07,11:04:38,12,11,1, 11.9,1,1, 3.277, 10595.836, 396.316, 52834.462 24/10/07,11:04:38,13,11,1, 11.9,1,1, 3.277, 10595.832, 396.327, 52834.383 24/10/07,11:04:38,14,11,1, 11.9,1,1, 3.277, 10595.863, 396.285, 52834.466 24/10/07,11:04:38,15,11,1, 11.9,1,1, 3.277, 10595.811, 396.265, 52834.468 24/10/07,11:04:38,16,11,1, 11.9,1,1, 3.277, 10595.855, 396.272, 52834.389 24/10/07,11:04:38,17,11,1, 11.9,1,1, 3.277, 10595.847, 396.256, 52834.371 24/10/07,11:04:38,18,11,1, 11.9,1,1, 3.277, 10595.842, 396.278, 52834.443 24/10/07,11:04:38,19,11,1, 11.9,1,1, 3.277, 10595.860, 396.308, 52834.355 24/10/07,11:04:39,00,10,1, 11.9,1,1, 3.275, 10595.853, 396.308, 52834.355 24/10/07,11:04:39,01,10,1, 11.9,1,1, 3.275, 10595.858, 396.302, 52834.387 24/10/07,11:04:39,02,10,1, 11.9,1,1, 3.275, 10595.858, 396.313, 52834.376 24/10/07,11:04:39,03,10,1, 11.9,1,1, 3.275, 10595.878, 396.280, 52834.372 24/10/07,11:04:39,04,10,1, 11.9,1,1, 3.275, 10595.835, 396.278, 52834.434 24/10/07,11:04:39,05,10,1, 11.9,1,1, 3.275, 10595.895, 396.281, 52834.449 24/10/07,11:04:39,06,10,1, 11.9,1,1, 3.275, 10595.889, 396.272, 52834.416 24/10/07,11:04:39,07,10,1, 11.9,1,1, 3.275, 10595.879, 396.287, 52834.314 24/10/07,11:04:39,08,10,1, 11.9,1,1, 3.275, 10595.906, 396.308, 52834.355 24/10/07,11:04:39,09,10,1, 11.9,1,1, 3.275, 10595.919, 396.292, 52834.408 24/10/07,11:04:39,10,10,1, 11.9,1,1, 3.275, 10595.900, 396.284, 52834.349 24/10/07,11:04:39,11,10,1, 11.9,1,1, 3.275, 10595.904, 396.295, 52834.398 24/10/07,11:04:39,12,10,1, 11.9,1,1, 3.275, 10595.932, 396.291, 52834.359 24/10/07,11:04:39,13,10,1, 11.9,1,1, 3.275, 10595.942, 396.283, 52834.439 24/10/07,11:04:39,14,10,1, 11.9,1,1, 3.275, 10595.916, 396.290, 52834.439 24/10/07,11:04:39,15,10,1, 11.9,1,1, 3.275, 10595.949, 396.279, 52834.372 24/10/07,11:04:39,16,10,1, 11.9,1,1, 3.275, 10595.954, 396.291, 52834.351 24/10/07,11:04:39,17,10,1, 11.9,1,1, 3.275, 10595.939, 396.317, 52834.486 24/10/07,11:04:39,18,10,1, 11.9,1,1, 3.275, 10595.963, 396.259, 52834.395 24/10/07,11:04:39,19,10,1, 11.9,1,1, 3.275, 10595.932, 396.293, 52834.393 24/10/07,11:04:40,00,11,1, 11.9,1,1, 3.283, 10595.928, 396.293, 52834.393 24/10/07,11:04:40,01,11,1, 11.9,1,1, 3.283, 10595.983, 396.282, 52834.409 24/10/07,11:04:40,02,11,1, 11.9,1,1, 3.283, 10595.964, 396.290, 52834.392 24/10/07,11:04:40,03,11,1, 11.9,1,1, 3.283, 10595.976, 396.298, 52834.372 24/10/07,11:04:40,04,11,1, 11.9,1,1, 3.283, 10595.947, 396.268, 52834.342 24/10/07,11:04:40,05,11,1, 11.9,1,1, 3.283, 10595.969, 396.306, 52834.387 24/10/07,11:04:40,06,11,1, 11.9,1,1, 3.283, 10595.965, 396.262, 52834.408 24/10/07,11:04:40,07,11,1, 11.9,1,1, 3.283, 10595.983, 396.269, 52834.420 24/10/07,11:04:40,08,11,1, 11.9,1,1, 3.283, 10596.003, 396.271, 52834.350 24/10/07,11:04:40,09,11,1, 11.9,1,1, 3.283, 10595.997, 396.262, 52834.423 24/10/07,11:04:40,10,11,1, 11.9,1,1, 3.283, 10595.998, 396.268, 52834.357 24/10/07,11:04:40,11,11,1, 11.9,1,1, 3.283, 10596.016, 396.297, 52834.377 24/10/07,11:04:40,12,11,1, 11.9,1,1, 3.283, 10596.016, 396.286, 52834.587 24/10/07,11:04:40,13,11,1, 11.9,1,1, 3.283, 10596.069, 396.256, 52834.407 24/10/07,11:04:40,14,11,1, 11.9,1,1, 3.283, 10596.053, 396.278, 52834.390 24/10/07,11:04:40,15,11,1, 11.9,1,1, 3.283, 10596.061, 396.308, 52834.413 24/10/07,11:04:40,16,11,1, 11.9,1,1, 3.283, 10596.055, 396.250, 52834.413 24/10/07,11:04:40,17,11,1, 11.9,1,1, 3.283, 10596.018, 396.273, 52834.359 24/10/07,11:04:40,18,11,1, 11.9,1,1, 3.283, 10596.052, 396.279, 52834.365 24/10/07,11:04:40,19,11,1, 11.9,1,1, 3.283, 10596.068, 396.255, 52834.388 24/10/07,11:04:41,00,11,1, 11.9,1,1, 3.278, 10596.062, 396.255, 52834.388 24/10/07,11:04:41,01,11,1, 11.9,1,1, 3.278, 10596.054, 396.297, 52834.358 24/10/07,11:04:41,02,11,1, 11.9,1,1, 3.278, 10596.061, 396.280, 52834.397 24/10/07,11:04:41,03,11,1, 11.9,1,1, 3.278, 10596.070, 396.273, 52834.421 24/10/07,11:04:41,04,11,1, 11.9,1,1, 3.278, 10596.078, 396.286, 52834.421 24/10/07,11:04:41,05,11,1, 11.9,1,1, 3.278, 10596.106, 396.261, 52834.378 24/10/07,11:04:41,06,11,1, 11.9,1,1, 3.278, 10596.081, 396.254, 52834.365 24/10/07,11:04:41,07,11,1, 11.9,1,1, 3.278, 10596.112, 396.246, 52834.361 24/10/07,11:04:41,08,11,1, 11.9,1,1, 3.278, 10596.117, 396.255, 52834.340 24/10/07,11:04:41,09,11,1, 11.9,1,1, 3.278, 10596.119, 396.263, 52834.389 24/10/07,11:04:41,10,11,1, 11.9,1,1, 3.278, 10596.127, 396.273, 52834.386 24/10/07,11:04:41,11,11,1, 11.9,1,1, 3.278, 10596.134, 396.247, 52834.376 24/10/07,11:04:41,12,11,1, 11.9,1,1, 3.278, 10596.141, 396.281, 52834.354 24/10/07,11:04:41,13,11,1, 11.9,1,1, 3.278, 10596.156, 396.289, 52834.441 24/10/07,11:04:41,14,11,1, 11.9,1,1, 3.278, 10596.189, 396.252, 52834.383 24/10/07,11:04:41,15,11,1, 11.9,1,1, 3.278, 10596.161, 396.257, 52834.390 24/10/07,11:04:41,16,11,1, 11.9,1,1, 3.278, 10596.176, 396.291, 52834.401 24/10/07,11:04:41,17,11,1, 11.9,1,1, 3.278, 10596.184, 396.249, 52834.407 24/10/07,11:04:41,18,11,1, 11.9,1,1, 3.278, 10596.169, 396.239, 52834.381 24/10/07,11:04:41,19,11,1, 11.9,1,1, 3.278, 10596.201, 396.289, 52834.396 24/10/07,11:04:42,00,11,1, 12.0,1,1, 3.280, 10596.195, 396.289, 52834.396 24/10/07,11:04:42,01,11,1, 12.0,1,1, 3.280, 10596.190, 396.263, 52834.394 24/10/07,11:04:42,02,11,1, 12.0,1,1, 3.280, 10596.207, 396.287, 52834.421 24/10/07,11:04:42,03,11,1, 12.0,1,1, 3.280, 10596.233, 396.264, 52834.355 24/10/07,11:04:42,04,11,1, 12.0,1,1, 3.280, 10596.224, 396.285, 52834.368 24/10/07,11:04:42,05,11,1, 12.0,1,1, 3.280, 10596.235, 396.291, 52834.337 24/10/07,11:04:42,06,11,1, 12.0,1,1, 3.280, 10596.237, 396.270, 52834.340 24/10/07,11:04:42,07,11,1, 12.0,1,1, 3.280, 10596.265, 396.248, 52834.391 24/10/07,11:04:42,08,11,1, 12.0,1,1, 3.280, 10596.239, 396.296, 52834.383 24/10/07,11:04:42,09,11,1, 12.0,1,1, 3.280, 10596.249, 396.275, 52834.406 24/10/07,11:04:42,10,11,1, 12.0,1,1, 3.280, 10596.254, 396.286, 52834.402 24/10/07,11:04:42,11,11,1, 12.0,1,1, 3.280, 10596.259, 396.294, 52834.306 24/10/07,11:04:42,12,11,1, 12.0,1,1, 3.280, 10596.290, 396.300, 52834.334 24/10/07,11:04:42,13,11,1, 12.0,1,1, 3.280, 10596.265, 396.256, 52834.328 24/10/07,11:04:42,14,11,1, 12.0,1,1, 3.280, 10596.310, 396.320, 52834.428 24/10/07,11:04:42,15,11,1, 12.0,1,1, 3.280, 10596.321, 396.275, 52834.323 24/10/07,11:04:42,16,11,1, 12.0,1,1, 3.280, 10596.329, 396.283, 52834.394 24/10/07,11:04:42,17,11,1, 12.0,1,1, 3.280, 10596.339, 396.297, 52834.371 24/10/07,11:04:42,18,11,1, 12.0,1,1, 3.280, 10596.347, 396.307, 52834.360 24/10/07,11:04:42,19,11,1, 12.0,1,1, 3.280, 10596.333, 396.280, 52834.409 24/10/07,11:04:43,00,11,1, 11.9,1,1, 3.277, 10596.329, 396.280, 52834.409 24/10/07,11:04:43,01,11,1, 11.9,1,1, 3.277, 10596.343, 396.298, 52834.452 24/10/07,11:04:43,02,11,1, 11.9,1,1, 3.277, 10596.381, 396.305, 52834.396 24/10/07,11:04:43,03,11,1, 11.9,1,1, 3.277, 10596.386, 396.331, 52834.410 24/10/07,11:04:43,04,11,1, 11.9,1,1, 3.277, 10596.390, 396.339, 52834.392 24/10/07,11:04:43,05,11,1, 11.9,1,1, 3.277, 10596.400, 396.313, 52834.361 24/10/07,11:04:43,06,11,1, 11.9,1,1, 3.277, 10596.387, 396.307, 52834.357 24/10/07,11:04:43,07,11,1, 11.9,1,1, 3.277, 10596.397, 396.319, 52834.363 24/10/07,11:04:43,08,11,1, 11.9,1,1, 3.277, 10596.432, 396.331, 52834.351 24/10/07,11:04:43,09,11,1, 11.9,1,1, 3.277, 10596.437, 396.322, 52834.390 24/10/07,11:04:43,10,11,1, 11.9,1,1, 3.277, 10596.438, 396.347, 52834.403 24/10/07,11:04:43,11,11,1, 11.9,1,1, 3.277, 10596.436, 396.331, 52834.404 24/10/07,11:04:43,12,11,1, 11.9,1,1, 3.277, 10596.454, 396.334, 52834.379 24/10/07,11:04:43,13,11,1, 11.9,1,1, 3.277, 10596.472, 396.318, 52834.418 24/10/07,11:04:43,14,11,1, 11.9,1,1, 3.277, 10596.484, 396.317, 52834.378 24/10/07,11:04:43,15,11,1, 11.9,1,1, 3.277, 10596.479, 396.313, 52834.356 24/10/07,11:04:43,16,11,1, 11.9,1,1, 3.277, 10596.505, 396.365, 52834.363 24/10/07,11:04:43,17,11,1, 11.9,1,1, 3.277, 10596.510, 396.335, 52834.379 24/10/07,11:04:43,18,11,1, 11.9,1,1, 3.277, 10596.516, 396.296, 52834.332 24/10/07,11:04:43,19,11,1, 11.9,1,1, 3.277, 10596.522, 396.362, 52834.355 24/10/07,11:04:44,00,11,1, 11.9,1,1, 3.280, 10596.521, 396.362, 52834.355 24/10/07,11:04:44,01,11,1, 11.9,1,1, 3.280, 10596.546, 396.338, 52834.378 24/10/07,11:04:44,02,11,1, 11.9,1,1, 3.280, 10596.548, 396.336, 52834.375 24/10/07,11:04:44,03,11,1, 11.9,1,1, 3.280, 10596.580, 396.370, 52834.406 24/10/07,11:04:44,04,11,1, 11.9,1,1, 3.280, 10596.555, 396.324, 52834.294 24/10/07,11:04:44,05,11,1, 11.9,1,1, 3.280, 10596.596, 396.371, 52834.399 24/10/07,11:04:44,06,11,1, 11.9,1,1, 3.280, 10596.596, 396.348, 52834.343 24/10/07,11:04:44,07,11,1, 11.9,1,1, 3.280, 10596.611, 396.340, 52834.323 24/10/07,11:04:44,08,11,1, 11.9,1,1, 3.280, 10596.581, 396.350, 52834.367 24/10/07,11:04:44,09,11,1, 11.9,1,1, 3.280, 10596.656, 396.375, 52834.386 24/10/07,11:04:44,10,11,1, 11.9,1,1, 3.280, 10596.625, 396.336, 52834.354 24/10/07,11:04:44,11,11,1, 11.9,1,1, 3.280, 10596.645, 396.364, 52834.329 24/10/07,11:04:44,12,11,1, 11.9,1,1, 3.280, 10596.627, 396.351, 52834.393 24/10/07,11:04:44,13,11,1, 11.9,1,1, 3.280, 10596.673, 396.365, 52834.381 24/10/07,11:04:44,14,11,1, 11.9,1,1, 3.280, 10596.679, 396.384, 52834.316 24/10/07,11:04:44,15,11,1, 11.9,1,1, 3.280, 10596.655, 396.384, 52834.360 24/10/07,11:04:44,16,11,1, 11.9,1,1, 3.280, 10596.709, 396.369, 52834.369 24/10/07,11:04:44,17,11,1, 11.9,1,1, 3.280, 10596.681, 396.379, 52834.372 24/10/07,11:04:44,18,11,1, 11.9,1,1, 3.280, 10596.689, 396.392, 52834.347 24/10/07,11:04:44,19,11,1, 11.9,1,1, 3.280, 10596.704, 396.397, 52834.434 24/10/07,11:04:45,00,11,1, 11.9,1,1, 3.282, 10596.696, 396.397, 52834.434 24/10/07,11:04:45,01,11,1, 11.9,1,1, 3.282, 10596.714, 396.401, 52834.423 24/10/07,11:04:45,02,11,1, 11.9,1,1, 3.282, 10596.747, 396.418, 52834.439 24/10/07,11:04:45,03,11,1, 11.9,1,1, 3.282, 10596.760, 396.384, 52834.401 24/10/07,11:04:45,04,11,1, 11.9,1,1, 3.282, 10596.752, 396.431, 52834.392 24/10/07,11:04:45,05,11,1, 11.9,1,1, 3.282, 10596.765, 396.412, 52834.383 24/10/07,11:04:45,06,11,1, 11.9,1,1, 3.282, 10596.756, 396.378, 52834.362 24/10/07,11:04:45,07,11,1, 11.9,1,1, 3.282, 10596.773, 396.410, 52834.362 24/10/07,11:04:45,08,11,1, 11.9,1,1, 3.282, 10596.799, 396.418, 52834.366 24/10/07,11:04:45,09,11,1, 11.9,1,1, 3.282, 10596.789, 396.381, 52834.392 24/10/07,11:04:45,10,11,1, 11.9,1,1, 3.282, 10596.809, 396.400, 52834.370 24/10/07,11:04:45,11,11,1, 11.9,1,1, 3.282, 10596.809, 396.443, 52834.343 24/10/07,11:04:45,12,11,1, 11.9,1,1, 3.282, 10596.813, 396.405, 52834.347 24/10/07,11:04:45,13,11,1, 11.9,1,1, 3.282, 10596.818, 396.407, 52834.344 24/10/07,11:04:45,14,11,1, 11.9,1,1, 3.282, 10596.813, 396.429, 52834.376 24/10/07,11:04:45,15,11,1, 11.9,1,1, 3.282, 10596.852, 396.408, 52834.343 24/10/07,11:04:45,16,11,1, 11.9,1,1, 3.282, 10596.845, 396.391, 52834.392 24/10/07,11:04:45,17,11,1, 11.9,1,1, 3.282, 10596.857, 396.440, 52834.381 24/10/07,11:04:45,18,11,1, 11.9,1,1, 3.282, 10596.881, 396.418, 52834.362 24/10/07,11:04:45,19,11,1, 11.9,1,1, 3.282, 10596.876, 396.407, 52834.324 24/10/07,11:04:46,00,10,1, 11.9,1,1, 3.283, 10596.871, 396.407, 52834.324 24/10/07,11:04:46,01,10,1, 11.9,1,1, 3.283, 10596.883, 396.453, 52834.359 24/10/07,11:04:46,02,10,1, 11.9,1,1, 3.283, 10596.904, 396.429, 52834.422 24/10/07,11:04:46,03,10,1, 11.9,1,1, 3.283, 10596.891, 396.476, 52834.387 24/10/07,11:04:46,04,10,1, 11.9,1,1, 3.283, 10596.925, 396.476, 52834.457 24/10/07,11:04:46,05,10,1, 11.9,1,1, 3.283, 10596.916, 396.452, 52834.451 24/10/07,11:04:46,06,10,1, 11.9,1,1, 3.283, 10596.940, 396.477, 52834.391 24/10/07,11:04:46,07,10,1, 11.9,1,1, 3.283, 10596.941, 396.493, 52834.391 24/10/07,11:04:46,08,10,1, 11.9,1,1, 3.283, 10596.994, 396.438, 52834.380 24/10/07,11:04:46,09,10,1, 11.9,1,1, 3.283, 10596.954, 396.456, 52834.414 24/10/07,11:04:46,10,10,1, 11.9,1,1, 3.283, 10596.989, 396.482, 52834.377 24/10/07,11:04:46,11,10,1, 11.9,1,1, 3.283, 10596.985, 396.460, 52834.377 24/10/07,11:04:46,12,10,1, 11.9,1,1, 3.283, 10596.988, 396.470, 52834.431 24/10/07,11:04:46,13,10,1, 11.9,1,1, 3.283, 10597.004, 396.489, 52834.389 24/10/07,11:04:46,14,10,1, 11.9,1,1, 3.283, 10597.007, 396.488, 52834.338 24/10/07,11:04:46,15,10,1, 11.9,1,1, 3.283, 10597.008, 396.479, 52834.431 24/10/07,11:04:46,16,10,1, 11.9,1,1, 3.283, 10597.017, 396.498, 52834.337 24/10/07,11:04:46,17,10,1, 11.9,1,1, 3.283, 10597.019, 396.493, 52834.406 24/10/07,11:04:46,18,10,1, 11.9,1,1, 3.283, 10597.018, 396.483, 52834.409 24/10/07,11:04:46,19,10,1, 11.9,1,1, 3.283, 10597.036, 396.525, 52834.452 24/10/07,11:04:47,00,10,1, 12.0,1,1, 3.278, 10597.030, 396.525, 52834.452 24/10/07,11:04:47,01,10,1, 12.0,1,1, 3.278, 10597.054, 396.473, 52834.348 24/10/07,11:04:47,02,10,1, 12.0,1,1, 3.278, 10597.070, 396.498, 52834.379 24/10/07,11:04:47,03,10,1, 12.0,1,1, 3.278, 10597.052, 396.540, 52834.425 24/10/07,11:04:47,04,10,1, 12.0,1,1, 3.278, 10597.074, 396.504, 52834.347 24/10/07,11:04:47,05,10,1, 12.0,1,1, 3.278, 10597.069, 396.500, 52834.415 24/10/07,11:04:47,06,10,1, 12.0,1,1, 3.278, 10597.076, 396.506, 52834.352 24/10/07,11:04:47,07,10,1, 12.0,1,1, 3.278, 10597.095, 396.506, 52834.384 24/10/07,11:04:47,08,10,1, 12.0,1,1, 3.278, 10597.109, 396.508, 52834.434 24/10/07,11:04:47,09,10,1, 12.0,1,1, 3.278, 10597.116, 396.522, 52834.446 24/10/07,11:04:47,10,10,1, 12.0,1,1, 3.278, 10597.115, 396.526, 52834.418 24/10/07,11:04:47,11,10,1, 12.0,1,1, 3.278, 10597.116, 396.499, 52834.414 24/10/07,11:04:47,12,10,1, 12.0,1,1, 3.278, 10597.133, 396.536, 52834.371 24/10/07,11:04:47,13,10,1, 12.0,1,1, 3.278, 10597.132, 396.524, 52834.364 24/10/07,11:04:47,14,10,1, 12.0,1,1, 3.278, 10597.125, 396.490, 52834.424 24/10/07,11:04:47,15,10,1, 12.0,1,1, 3.278, 10597.116, 396.543, 52834.409 24/10/07,11:04:47,16,10,1, 12.0,1,1, 3.278, 10597.150, 396.551, 52834.385 24/10/07,11:04:47,17,10,1, 12.0,1,1, 3.278, 10597.160, 396.530, 52834.449 24/10/07,11:04:47,18,10,1, 12.0,1,1, 3.278, 10597.184, 396.534, 52834.411 24/10/07,11:04:47,19,10,1, 12.0,1,1, 3.278, 10597.187, 396.546, 52834.384 24/10/07,11:04:48,00,11,1, 11.9,1,1, 3.280, 10597.180, 396.546, 52834.384 24/10/07,11:04:48,01,11,1, 11.9,1,1, 3.280, 10597.176, 396.525, 52834.437 24/10/07,11:04:48,02,11,1, 11.9,1,1, 3.280, 10597.183, 396.520, 52834.271 24/10/07,11:04:48,03,11,1, 11.9,1,1, 3.280, 10597.184, 396.548, 52834.508 24/10/07,11:04:48,04,11,1, 11.9,1,1, 3.280, 10597.229, 396.493, 52834.374 24/10/07,11:04:48,05,11,1, 11.9,1,1, 3.280, 10597.211, 396.543, 52834.471 24/10/07,11:04:48,06,11,1, 11.9,1,1, 3.280, 10597.227, 396.539, 52834.405 24/10/07,11:04:48,07,11,1, 11.9,1,1, 3.280, 10597.222, 396.544, 52834.339 24/10/07,11:04:48,08,11,1, 11.9,1,1, 3.280, 10597.242, 396.544, 52834.403 24/10/07,11:04:48,09,11,1, 11.9,1,1, 3.280, 10597.249, 396.547, 52834.378 24/10/07,11:04:48,10,11,1, 11.9,1,1, 3.280, 10597.250, 396.543, 52834.393 24/10/07,11:04:48,11,11,1, 11.9,1,1, 3.280, 10597.213, 396.529, 52834.517 24/10/07,11:04:48,12,11,1, 11.9,1,1, 3.280, 10597.237, 396.552, 52834.434 24/10/07,11:04:48,13,11,1, 11.9,1,1, 3.280, 10597.267, 396.557, 52834.411 24/10/07,11:04:48,14,11,1, 11.9,1,1, 3.280, 10597.277, 396.552, 52834.385 24/10/07,11:04:48,15,11,1, 11.9,1,1, 3.280, 10597.252, 396.547, 52834.388 24/10/07,11:04:48,16,11,1, 11.9,1,1, 3.280, 10597.286, 396.556, 52834.363 24/10/07,11:04:48,17,11,1, 11.9,1,1, 3.280, 10597.290, 396.534, 52834.385 24/10/07,11:04:48,18,11,1, 11.9,1,1, 3.280, 10597.287, 396.568, 52834.389 24/10/07,11:04:48,19,11,1, 11.9,1,1, 3.280, 10597.319, 396.569, 52834.412 24/10/07,11:04:49,00,11,1, 11.9,1,1, 3.285, 10597.314, 396.569, 52834.412 24/10/07,11:04:49,01,11,1, 11.9,1,1, 3.285, 10597.304, 396.543, 52834.349 24/10/07,11:04:49,02,11,1, 11.9,1,1, 3.285, 10597.308, 396.582, 52834.376 24/10/07,11:04:49,03,11,1, 11.9,1,1, 3.285, 10597.324, 396.569, 52834.380 24/10/07,11:04:49,04,11,1, 11.9,1,1, 3.285, 10597.302, 396.546, 52834.332 24/10/07,11:04:49,05,11,1, 11.9,1,1, 3.285, 10597.301, 396.561, 52834.354 24/10/07,11:04:49,06,11,1, 11.9,1,1, 3.285, 10597.354, 396.560, 52834.403 24/10/07,11:04:49,07,11,1, 11.9,1,1, 3.285, 10597.305, 396.534, 52834.395 24/10/07,11:04:49,08,11,1, 11.9,1,1, 3.285, 10597.324, 396.568, 52834.441 24/10/07,11:04:49,09,11,1, 11.9,1,1, 3.285, 10597.333, 396.578, 52834.411 24/10/07,11:04:49,10,11,1, 11.9,1,1, 3.285, 10597.320, 396.540, 52834.391 24/10/07,11:04:49,11,11,1, 11.9,1,1, 3.285, 10597.338, 396.566, 52834.386 24/10/07,11:04:49,12,11,1, 11.9,1,1, 3.285, 10597.336, 396.566, 52834.390 24/10/07,11:04:49,13,11,1, 11.9,1,1, 3.285, 10597.344, 396.543, 52834.376 24/10/07,11:04:49,14,11,1, 11.9,1,1, 3.285, 10597.345, 396.544, 52834.381 24/10/07,11:04:49,15,11,1, 11.9,1,1, 3.285, 10597.358, 396.597, 52834.369 24/10/07,11:04:49,16,11,1, 11.9,1,1, 3.285, 10597.321, 396.560, 52834.372 24/10/07,11:04:49,17,11,1, 11.9,1,1, 3.285, 10597.381, 396.565, 52834.360 24/10/07,11:04:49,18,11,1, 11.9,1,1, 3.285, 10597.360, 396.565, 52834.380 24/10/07,11:04:49,19,11,1, 11.9,1,1, 3.285, 10597.377, 396.570, 52834.417 24/10/07,11:04:50,00,11,1, 11.9,1,1, 3.280, 10597.372, 396.570, 52834.417 24/10/07,11:04:50,01,11,1, 11.9,1,1, 3.280, 10597.371, 396.560, 52834.346 24/10/07,11:04:50,02,11,1, 11.9,1,1, 3.280, 10597.398, 396.592, 52834.431 24/10/07,11:04:50,03,11,1, 11.9,1,1, 3.280, 10597.382, 396.556, 52834.409 24/10/07,11:04:50,04,11,1, 11.9,1,1, 3.280, 10597.396, 396.575, 52834.397 24/10/07,11:04:50,05,11,1, 11.9,1,1, 3.280, 10597.380, 396.588, 52834.455 24/10/07,11:04:50,06,11,1, 11.9,1,1, 3.280, 10597.392, 396.571, 52834.339 24/10/07,11:04:50,07,11,1, 11.9,1,1, 3.280, 10597.394, 396.552, 52834.343 24/10/07,11:04:50,08,11,1, 11.9,1,1, 3.280, 10597.373, 396.580, 52834.419 24/10/07,11:04:50,09,11,1, 11.9,1,1, 3.280, 10597.379, 396.600, 52834.416 24/10/07,11:04:50,10,11,1, 11.9,1,1, 3.280, 10597.420, 396.567, 52834.305 24/10/07,11:04:50,11,11,1, 11.9,1,1, 3.280, 10597.367, 396.604, 52834.424 24/10/07,11:04:50,12,11,1, 11.9,1,1, 3.280, 10597.409, 396.569, 52834.406 24/10/07,11:04:50,13,11,1, 11.9,1,1, 3.280, 10597.420, 396.567, 52834.343 24/10/07,11:04:50,14,11,1, 11.9,1,1, 3.280, 10597.413, 396.575, 52834.457 24/10/07,11:04:50,15,11,1, 11.9,1,1, 3.280, 10597.414, 396.577, 52834.389 24/10/07,11:04:50,16,11,1, 11.9,1,1, 3.280, 10597.413, 396.570, 52834.423 24/10/07,11:04:50,17,11,1, 11.9,1,1, 3.280, 10597.411, 396.564, 52834.469 24/10/07,11:04:50,18,11,1, 11.9,1,1, 3.280, 10597.397, 396.583, 52834.394 24/10/07,11:04:50,19,11,1, 11.9,1,1, 3.280, 10597.432, 396.584, 52834.423 24/10/07,11:04:51,00,10,1, 11.9,1,1, 3.285, 10597.430, 396.584, 52834.423 24/10/07,11:04:51,01,10,1, 11.9,1,1, 3.285, 10597.402, 396.616, 52834.436 24/10/07,11:04:51,02,10,1, 11.9,1,1, 3.285, 10597.423, 396.566, 52834.409 24/10/07,11:04:51,03,10,1, 11.9,1,1, 3.285, 10597.428, 396.558, 52834.409 24/10/07,11:04:51,04,10,1, 11.9,1,1, 3.285, 10597.420, 396.583, 52834.353 24/10/07,11:04:51,05,10,1, 11.9,1,1, 3.285, 10597.422, 396.598, 52834.458 24/10/07,11:04:51,06,10,1, 11.9,1,1, 3.285, 10597.411, 396.563, 52834.374 24/10/07,11:04:51,07,10,1, 11.9,1,1, 3.285, 10597.426, 396.563, 52834.376 24/10/07,11:04:51,08,10,1, 11.9,1,1, 3.285, 10597.434, 396.583, 52834.403 24/10/07,11:04:51,09,10,1, 11.9,1,1, 3.285, 10597.455, 396.559, 52834.370 24/10/07,11:04:51,10,10,1, 11.9,1,1, 3.285, 10597.409, 396.553, 52834.394 24/10/07,11:04:51,11,10,1, 11.9,1,1, 3.285, 10597.438, 396.572, 52834.393 24/10/07,11:04:51,12,10,1, 11.9,1,1, 3.285, 10597.436, 396.587, 52834.397 24/10/07,11:04:51,13,10,1, 11.9,1,1, 3.285, 10597.433, 396.551, 52834.441 24/10/07,11:04:51,14,10,1, 11.9,1,1, 3.285, 10597.418, 396.579, 52834.448 24/10/07,11:04:51,15,10,1, 11.9,1,1, 3.285, 10597.447, 396.585, 52834.487 24/10/07,11:04:51,16,10,1, 11.9,1,1, 3.285, 10597.452, 396.561, 52834.376 24/10/07,11:04:51,17,10,1, 11.9,1,1, 3.285, 10597.447, 396.568, 52834.384 24/10/07,11:04:51,18,10,1, 11.9,1,1, 3.285, 10597.463, 396.597, 52834.491 24/10/07,11:04:51,19,10,1, 11.9,1,1, 3.285, 10597.459, 396.557, 52834.406 24/10/07,11:04:52,00,11,1, 11.9,1,1, 3.278, 10597.456, 396.557, 52834.406 24/10/07,11:04:52,01,11,1, 11.9,1,1, 3.278, 10597.459, 396.587, 52834.514 24/10/07,11:04:52,02,11,1, 11.9,1,1, 3.278, 10597.435, 396.581, 52834.452 24/10/07,11:04:52,03,11,1, 11.9,1,1, 3.278, 10597.471, 396.563, 52834.429 24/10/07,11:04:52,04,11,1, 11.9,1,1, 3.278, 10597.458, 396.589, 52834.421 24/10/07,11:04:52,05,11,1, 11.9,1,1, 3.278, 10597.449, 396.562, 52834.433 24/10/07,11:04:52,06,11,1, 11.9,1,1, 3.278, 10597.459, 396.557, 52834.378 24/10/07,11:04:52,07,11,1, 11.9,1,1, 3.278, 10597.436, 396.566, 52834.369 24/10/07,11:04:52,08,11,1, 11.9,1,1, 3.278, 10597.445, 396.583, 52834.411 24/10/07,11:04:52,09,11,1, 11.9,1,1, 3.278, 10597.472, 396.543, 52834.457 24/10/07,11:04:52,10,11,1, 11.9,1,1, 3.278, 10597.468, 396.567, 52834.403 24/10/07,11:04:52,11,11,1, 11.9,1,1, 3.278, 10597.449, 396.571, 52834.411 24/10/07,11:04:52,12,11,1, 11.9,1,1, 3.278, 10597.472, 396.554, 52834.429 24/10/07,11:04:52,13,11,1, 11.9,1,1, 3.278, 10597.460, 396.546, 52834.398 24/10/07,11:04:52,14,11,1, 11.9,1,1, 3.278, 10597.473, 396.576, 52834.400 24/10/07,11:04:52,15,11,1, 11.9,1,1, 3.278, 10597.470, 396.572, 52834.390 24/10/07,11:04:52,16,11,1, 11.9,1,1, 3.278, 10597.476, 396.537, 52834.421 24/10/07,11:04:52,17,11,1, 11.9,1,1, 3.278, 10597.479, 396.551, 52834.388 24/10/07,11:04:52,18,11,1, 11.9,1,1, 3.278, 10597.492, 396.556, 52834.381 24/10/07,11:04:52,19,11,1, 11.9,1,1, 3.278, 10597.493, 396.547, 52834.465 24/10/07,11:04:53,00,11,1, 11.9,1,1, 3.286, 10597.489, 396.547, 52834.465 24/10/07,11:04:53,01,11,1, 11.9,1,1, 3.286, 10597.489, 396.554, 52834.449 24/10/07,11:04:53,02,11,1, 11.9,1,1, 3.286, 10597.499, 396.563, 52834.453 24/10/07,11:04:53,03,11,1, 11.9,1,1, 3.286, 10597.492, 396.526, 52834.514 24/10/07,11:04:53,04,11,1, 11.9,1,1, 3.286, 10597.499, 396.551, 52834.407 24/10/07,11:04:53,05,11,1, 11.9,1,1, 3.286, 10597.500, 396.544, 52834.440 24/10/07,11:04:53,06,11,1, 11.9,1,1, 3.286, 10597.507, 396.523, 52834.464 24/10/07,11:04:53,07,11,1, 11.9,1,1, 3.286, 10597.505, 396.531, 52834.343 24/10/07,11:04:53,08,11,1, 11.9,1,1, 3.286, 10597.514, 396.543, 52834.437 24/10/07,11:04:53,09,11,1, 11.9,1,1, 3.286, 10597.505, 396.543, 52834.455 24/10/07,11:04:53,10,11,1, 11.9,1,1, 3.286, 10597.523, 396.516, 52834.406 24/10/07,11:04:53,11,11,1, 11.9,1,1, 3.286, 10597.525, 396.559, 52834.409 24/10/07,11:04:53,12,11,1, 11.9,1,1, 3.286, 10597.518, 396.529, 52834.447 24/10/07,11:04:53,13,11,1, 11.9,1,1, 3.286, 10597.514, 396.527, 52834.410 24/10/07,11:04:53,14,11,1, 11.9,1,1, 3.286, 10597.475, 396.566, 52834.638 24/10/07,11:04:53,15,11,1, 11.9,1,1, 3.286, 10597.530, 396.556, 52834.478 24/10/07,11:04:53,16,11,1, 11.9,1,1, 3.286, 10597.537, 396.518, 52834.385 24/10/07,11:04:53,17,11,1, 11.9,1,1, 3.286, 10597.530, 396.548, 52834.405 24/10/07,11:04:53,18,11,1, 11.9,1,1, 3.286, 10597.521, 396.554, 52834.478 24/10/07,11:04:53,19,11,1, 11.9,1,1, 3.286, 10597.504, 396.552, 52834.360 24/10/07,11:04:54,00,11,1, 11.8,1,1, 3.288, 10597.497, 396.552, 52834.360 24/10/07,11:04:54,01,11,1, 11.8,1,1, 3.288, 10597.536, 396.552, 52834.508 24/10/07,11:04:54,02,11,1, 11.8,1,1, 3.288, 10597.528, 396.551, 52834.445 24/10/07,11:04:54,03,11,1, 11.8,1,1, 3.288, 10597.541, 396.509, 52834.439 24/10/07,11:04:54,04,11,1, 11.8,1,1, 3.288, 10597.525, 396.512, 52834.414 24/10/07,11:04:54,05,11,1, 11.8,1,1, 3.288, 10597.528, 396.546, 52834.381 24/10/07,11:04:54,06,11,1, 11.8,1,1, 3.288, 10597.535, 396.508, 52834.403 24/10/07,11:04:54,07,11,1, 11.8,1,1, 3.288, 10597.531, 396.529, 52834.421 24/10/07,11:04:54,08,11,1, 11.8,1,1, 3.288, 10597.538, 396.560, 52834.471 24/10/07,11:04:54,09,11,1, 11.8,1,1, 3.288, 10597.553, 396.527, 52834.463 24/10/07,11:04:54,10,11,1, 11.8,1,1, 3.288, 10597.543, 396.538, 52834.437 24/10/07,11:04:54,11,11,1, 11.8,1,1, 3.288, 10597.521, 396.520, 52834.363 24/10/07,11:04:54,12,11,1, 11.8,1,1, 3.288, 10597.522, 396.552, 52834.492 24/10/07,11:04:54,13,11,1, 11.8,1,1, 3.288, 10597.560, 396.509, 52834.434 24/10/07,11:04:54,14,11,1, 11.8,1,1, 3.288, 10597.546, 396.519, 52834.470 24/10/07,11:04:54,15,11,1, 11.8,1,1, 3.288, 10597.557, 396.521, 52834.435 24/10/07,11:04:54,16,11,1, 11.8,1,1, 3.288, 10597.540, 396.530, 52834.465 24/10/07,11:04:54,17,11,1, 11.8,1,1, 3.288, 10597.576, 396.492, 52834.270 24/10/07,11:04:54,18,11,1, 11.8,1,1, 3.288, 10597.589, 396.506, 52834.439 24/10/07,11:04:54,19,11,1, 11.8,1,1, 3.288, 10597.587, 396.502, 52834.437 24/10/07,11:04:55,00,11,1, 11.9,1,1, 3.283, 10597.581, 396.502, 52834.437 24/10/07,11:04:55,01,11,1, 11.9,1,1, 3.283, 10597.578, 396.496, 52834.433 24/10/07,11:04:55,02,11,1, 11.9,1,1, 3.283, 10597.557, 396.517, 52834.438 24/10/07,11:04:55,03,11,1, 11.9,1,1, 3.283, 10597.589, 396.499, 52834.455 24/10/07,11:04:55,04,11,1, 11.9,1,1, 3.283, 10597.561, 396.487, 52834.440 24/10/07,11:04:55,05,11,1, 11.9,1,1, 3.283, 10597.552, 396.514, 52834.392 24/10/07,11:04:55,06,11,1, 11.9,1,1, 3.283, 10597.561, 396.481, 52834.456 24/10/07,11:04:55,07,11,1, 11.9,1,1, 3.283, 10597.578, 396.463, 52834.389 24/10/07,11:04:55,08,11,1, 11.9,1,1, 3.283, 10597.558, 396.478, 52834.440 24/10/07,11:04:55,09,11,1, 11.9,1,1, 3.283, 10597.559, 396.493, 52834.438 24/10/07,11:04:55,10,11,1, 11.9,1,1, 3.283, 10597.595, 396.476, 52834.412 24/10/07,11:04:55,11,11,1, 11.9,1,1, 3.283, 10597.588, 396.484, 52834.384 24/10/07,11:04:55,12,11,1, 11.9,1,1, 3.283, 10597.583, 396.502, 52834.446 24/10/07,11:04:55,13,11,1, 11.9,1,1, 3.283, 10597.578, 396.479, 52834.455 24/10/07,11:04:55,14,11,1, 11.9,1,1, 3.283, 10597.576, 396.474, 52834.432 24/10/07,11:04:55,15,11,1, 11.9,1,1, 3.283, 10597.575, 396.492, 52834.358 24/10/07,11:04:55,16,11,1, 11.9,1,1, 3.283, 10597.600, 396.473, 52834.418 24/10/07,11:04:55,17,11,1, 11.9,1,1, 3.283, 10597.588, 396.455, 52834.404 24/10/07,11:04:55,18,11,1, 11.9,1,1, 3.283, 10597.584, 396.447, 52834.398 24/10/07,11:04:55,19,11,1, 11.9,1,1, 3.283, 10597.568, 396.460, 52834.432 24/10/07,11:04:56,00,11,1, 11.9,1,1, 3.284, 10597.564, 396.460, 52834.432 24/10/07,11:04:56,01,11,1, 11.9,1,1, 3.284, 10597.586, 396.435, 52834.395 24/10/07,11:04:56,02,11,1, 11.9,1,1, 3.284, 10597.560, 396.457, 52834.421 24/10/07,11:04:56,03,11,1, 11.9,1,1, 3.284, 10597.583, 396.462, 52834.486 24/10/07,11:04:56,04,11,1, 11.9,1,1, 3.284, 10597.591, 396.440, 52834.414 24/10/07,11:04:56,05,11,1, 11.9,1,1, 3.284, 10597.578, 396.449, 52834.386 24/10/07,11:04:56,06,11,1, 11.9,1,1, 3.284, 10597.581, 396.469, 52834.435 24/10/07,11:04:56,07,11,1, 11.9,1,1, 3.284, 10597.605, 396.449, 52834.408 24/10/07,11:04:56,08,11,1, 11.9,1,1, 3.284, 10597.591, 396.449, 52834.478 24/10/07,11:04:56,09,11,1, 11.9,1,1, 3.284, 10597.580, 396.438, 52834.401 24/10/07,11:04:56,10,11,1, 11.9,1,1, 3.284, 10597.569, 396.452, 52834.408 24/10/07,11:04:56,11,11,1, 11.9,1,1, 3.284, 10597.588, 396.394, 52834.472 24/10/07,11:04:56,12,11,1, 11.9,1,1, 3.284, 10597.604, 396.421, 52834.392 24/10/07,11:04:56,13,11,1, 11.9,1,1, 3.284, 10597.615, 396.434, 52834.499 24/10/07,11:04:56,14,11,1, 11.9,1,1, 3.284, 10597.599, 396.425, 52834.432 24/10/07,11:04:56,15,11,1, 11.9,1,1, 3.284, 10597.594, 396.421, 52834.405 24/10/07,11:04:56,16,11,1, 11.9,1,1, 3.284, 10597.613, 396.425, 52834.399 24/10/07,11:04:56,17,11,1, 11.9,1,1, 3.284, 10597.601, 396.412, 52834.398 24/10/07,11:04:56,18,11,1, 11.9,1,1, 3.284, 10597.615, 396.378, 52834.403 24/10/07,11:04:56,19,11,1, 11.9,1,1, 3.284, 10597.598, 396.411, 52834.395 24/10/07,11:04:57,00,11,1, 11.8,1,1, 3.284, 10597.597, 396.411, 52834.395 24/10/07,11:04:57,01,11,1, 11.8,1,1, 3.284, 10597.615, 396.377, 52834.458 24/10/07,11:04:57,02,11,1, 11.8,1,1, 3.284, 10597.624, 396.423, 52834.604 24/10/07,11:04:57,03,11,1, 11.8,1,1, 3.284, 10597.602, 396.438, 52834.636 24/10/07,11:04:57,04,11,1, 11.8,1,1, 3.284, 10597.619, 396.411, 52834.568 24/10/07,11:04:57,05,11,1, 11.8,1,1, 3.284, 10597.619, 396.413, 52834.587 24/10/07,11:04:57,06,11,1, 11.8,1,1, 3.284, 10597.638, 396.401, 52834.553 24/10/07,11:04:57,07,11,1, 11.8,1,1, 3.284, 10597.647, 396.408, 52834.528 24/10/07,11:04:57,08,11,1, 11.8,1,1, 3.284, 10597.620, 396.391, 52834.582 24/10/07,11:04:57,09,11,1, 11.8,1,1, 3.284, 10597.651, 396.397, 52834.509 24/10/07,11:04:57,10,11,1, 11.8,1,1, 3.284, 10597.613, 396.387, 52834.617 24/10/07,11:04:57,11,11,1, 11.8,1,1, 3.284, 10597.623, 396.395, 52834.501 24/10/07,11:04:57,12,11,1, 11.8,1,1, 3.284, 10597.653, 396.370, 52834.609 24/10/07,11:04:57,13,11,1, 11.8,1,1, 3.284, 10597.647, 396.340, 52834.548 24/10/07,11:04:57,14,11,1, 11.8,1,1, 3.284, 10597.657, 396.337, 52834.570 24/10/07,11:04:57,15,11,1, 11.8,1,1, 3.284, 10597.644, 396.354, 52834.565 24/10/07,11:04:57,16,11,1, 11.8,1,1, 3.284, 10597.648, 396.364, 52834.526 24/10/07,11:04:57,17,11,1, 11.8,1,1, 3.284, 10597.639, 396.332, 52834.607 24/10/07,11:04:57,18,11,1, 11.8,1,1, 3.284, 10597.662, 396.342, 52834.518 24/10/07,11:04:57,19,11,1, 11.8,1,1, 3.284, 10597.628, 396.349, 52834.526 24/10/07,11:04:58,00,11,1, 11.9,1,1, 3.283, 10597.622, 396.349, 52834.526 24/10/07,11:04:58,01,11,1, 11.9,1,1, 3.283, 10597.638, 396.323, 52834.528 24/10/07,11:04:58,02,11,1, 11.9,1,1, 3.283, 10597.652, 396.318, 52834.515 24/10/07,11:04:58,03,11,1, 11.9,1,1, 3.283, 10597.653, 396.315, 52834.557 24/10/07,11:04:58,04,11,1, 11.9,1,1, 3.283, 10597.621, 396.302, 52834.595 24/10/07,11:04:58,05,11,1, 11.9,1,1, 3.283, 10597.641, 396.312, 52834.544 24/10/07,11:04:58,06,11,1, 11.9,1,1, 3.283, 10597.630, 396.288, 52834.486 24/10/07,11:04:58,07,11,1, 11.9,1,1, 3.283, 10597.625, 396.300, 52834.575 24/10/07,11:04:58,08,11,1, 11.9,1,1, 3.283, 10597.638, 396.273, 52834.571 24/10/07,11:04:58,09,11,1, 11.9,1,1, 3.283, 10597.643, 396.282, 52834.440 24/10/07,11:04:58,10,11,1, 11.9,1,1, 3.283, 10597.647, 396.257, 52834.391 24/10/07,11:04:58,11,11,1, 11.9,1,1, 3.283, 10597.634, 396.257, 52834.635 24/10/07,11:04:58,12,11,1, 11.9,1,1, 3.283, 10597.633, 396.264, 52834.580 24/10/07,11:04:58,13,11,1, 11.9,1,1, 3.283, 10597.637, 396.266, 52834.593 24/10/07,11:04:58,14,11,1, 11.9,1,1, 3.283, 10597.619, 396.254, 52834.590 24/10/07,11:04:58,15,11,1, 11.9,1,1, 3.283, 10597.645, 396.236, 52834.626 24/10/07,11:04:58,16,11,1, 11.9,1,1, 3.283, 10597.636, 396.233, 52834.537 24/10/07,11:04:58,17,11,1, 11.9,1,1, 3.283, 10597.637, 396.219, 52834.567 24/10/07,11:04:58,18,11,1, 11.9,1,1, 3.283, 10597.643, 396.219, 52834.462 24/10/07,11:04:58,19,11,1, 11.9,1,1, 3.283, 10597.660, 396.199, 52834.576 24/10/07,11:04:59,00,11,1, 11.9,1,1, 3.286, 10597.656, 396.199, 52834.576 24/10/07,11:04:59,01,11,1, 11.9,1,1, 3.286, 10597.636, 396.178, 52834.529 24/10/07,11:04:59,02,11,1, 11.9,1,1, 3.286, 10597.641, 396.183, 52834.578 24/10/07,11:04:59,03,11,1, 11.9,1,1, 3.286, 10597.622, 396.170, 52834.542 24/10/07,11:04:59,04,11,1, 11.9,1,1, 3.286, 10597.614, 396.177, 52834.538 24/10/07,11:04:59,05,11,1, 11.9,1,1, 3.286, 10597.633, 396.150, 52834.515 24/10/07,11:04:59,06,11,1, 11.9,1,1, 3.286, 10597.620, 396.154, 52834.491 24/10/07,11:04:59,07,11,1, 11.9,1,1, 3.286, 10597.635, 396.137, 52834.529 24/10/07,11:04:59,08,11,1, 11.9,1,1, 3.286, 10597.637, 396.147, 52834.496 24/10/07,11:04:59,09,11,1, 11.9,1,1, 3.286, 10597.637, 396.119, 52834.563 24/10/07,11:04:59,10,11,1, 11.9,1,1, 3.286, 10597.653, 396.138, 52834.554 24/10/07,11:04:59,11,11,1, 11.9,1,1, 3.286, 10597.636, 396.106, 52834.458 24/10/07,11:04:59,12,11,1, 11.9,1,1, 3.286, 10597.616, 396.111, 52834.465 24/10/07,11:04:59,13,11,1, 11.9,1,1, 3.286, 10597.637, 396.095, 52834.482 24/10/07,11:04:59,14,11,1, 11.9,1,1, 3.286, 10597.618, 396.102, 52834.505 24/10/07,11:04:59,15,11,1, 11.9,1,1, 3.286, 10597.618, 396.104, 52834.519 24/10/07,11:04:59,16,11,1, 11.9,1,1, 3.286, 10597.629, 396.078, 52834.551 24/10/07,11:04:59,17,11,1, 11.9,1,1, 3.286, 10597.620, 396.096, 52834.499 24/10/07,11:04:59,18,11,1, 11.9,1,1, 3.286, 10597.603, 396.076, 52834.468 24/10/07,11:04:59,19,11,1, 11.9,1,1, 3.286, 10597.608, 396.071, 52834.505 24/10/07,11:05:00,00,11,1, 11.8,1,1, 3.290, 10597.606, 396.071, 52834.505 24/10/07,11:05:00,01,11,1, 11.8,1,1, 3.290, 10597.587, 396.043, 52834.437 24/10/07,11:05:00,02,11,1, 11.8,1,1, 3.290, 10597.574, 396.006, 52834.358 24/10/07,11:05:00,03,11,1, 11.8,1,1, 3.290, 10597.635, 395.976, 52834.293 24/10/07,11:05:00,04,11,1, 11.8,1,1, 3.290, 10597.564, 395.985, 52834.360 24/10/07,11:05:00,05,11,1, 11.8,1,1, 3.290, 10597.581, 396.007, 52834.319 24/10/07,11:05:00,06,11,1, 11.8,1,1, 3.290, 10597.595, 395.979, 52834.320 24/10/07,11:05:00,07,11,1, 11.8,1,1, 3.290, 10597.578, 395.958, 52834.325 24/10/07,11:05:00,08,11,1, 11.8,1,1, 3.290, 10597.551, 395.958, 52834.325 24/10/07,11:05:00,09,11,1, 11.8,1,1, 3.290, 10597.558, 395.979, 52834.338 24/10/07,11:05:00,10,11,1, 11.8,1,1, 3.290, 10597.561, 395.941, 52834.356 24/10/07,11:05:00,11,11,1, 11.8,1,1, 3.290, 10597.544, 395.921, 52834.306 24/10/07,11:05:00,12,11,1, 11.8,1,1, 3.290, 10597.579, 395.925, 52834.310 24/10/07,11:05:00,13,11,1, 11.8,1,1, 3.290, 10597.570, 395.939, 52834.380 24/10/07,11:05:00,14,11,1, 11.8,1,1, 3.290, 10597.555, 395.902, 52834.354 24/10/07,11:05:00,15,11,1, 11.8,1,1, 3.290, 10597.530, 395.902, 52834.315 24/10/07,11:05:00,16,11,1, 11.8,1,1, 3.290, 10597.525, 395.943, 52834.285 24/10/07,11:05:00,17,11,1, 11.8,1,1, 3.290, 10597.544, 395.885, 52834.357 24/10/07,11:05:00,18,11,1, 11.8,1,1, 3.290, 10597.542, 395.875, 52834.335 24/10/07,11:05:00,19,11,1, 11.8,1,1, 3.290, 10597.516, 395.896, 52834.341 24/10/07,11:05:01,00,11,1, 11.9,1,1, 3.282, 10597.514, 395.896, 52834.341 24/10/07,11:05:01,01,11,1, 11.9,1,1, 3.282, 10597.523, 395.881, 52834.371 24/10/07,11:05:01,02,11,1, 11.9,1,1, 3.282, 10597.527, 395.870, 52834.285 24/10/07,11:05:01,03,11,1, 11.9,1,1, 3.282, 10597.498, 395.903, 52834.316 24/10/07,11:05:01,04,11,1, 11.9,1,1, 3.282, 10597.512, 395.892, 52834.359 24/10/07,11:05:01,05,11,1, 11.9,1,1, 3.282, 10597.485, 395.859, 52834.320 24/10/07,11:05:01,06,11,1, 11.9,1,1, 3.282, 10597.472, 395.870, 52834.366 24/10/07,11:05:01,07,11,1, 11.9,1,1, 3.282, 10597.479, 395.860, 52834.342 24/10/07,11:05:01,08,11,1, 11.9,1,1, 3.282, 10597.469, 395.855, 52834.374 24/10/07,11:05:01,09,11,1, 11.9,1,1, 3.282, 10597.452, 395.839, 52834.292 24/10/07,11:05:01,10,11,1, 11.9,1,1, 3.282, 10597.470, 395.842, 52834.302 24/10/07,11:05:01,11,11,1, 11.9,1,1, 3.282, 10597.452, 395.830, 52834.309 24/10/07,11:05:01,12,11,1, 11.9,1,1, 3.282, 10597.433, 395.825, 52834.297 24/10/07,11:05:01,13,11,1, 11.9,1,1, 3.282, 10597.446, 395.813, 52834.275 24/10/07,11:05:01,14,11,1, 11.9,1,1, 3.282, 10597.424, 395.834, 52834.260 24/10/07,11:05:01,15,11,1, 11.9,1,1, 3.282, 10597.448, 395.802, 52834.335 24/10/07,11:05:01,16,11,1, 11.9,1,1, 3.282, 10597.418, 395.785, 52834.357 24/10/07,11:05:01,17,11,1, 11.9,1,1, 3.282, 10597.397, 395.804, 52834.365 24/10/07,11:05:01,18,11,1, 11.9,1,1, 3.282, 10597.411, 395.799, 52834.335 24/10/07,11:05:01,19,11,1, 11.9,1,1, 3.282, 10597.404, 395.771, 52834.356 24/10/07,11:05:02,00,10,1, 12.0,1,1, 3.287, 10597.397, 395.771, 52834.356 24/10/07,11:05:02,01,10,1, 12.0,1,1, 3.287, 10597.400, 395.791, 52834.379 24/10/07,11:05:02,02,10,1, 12.0,1,1, 3.287, 10597.402, 395.788, 52834.378 24/10/07,11:05:02,03,10,1, 12.0,1,1, 3.287, 10597.375, 395.740, 52834.332 24/10/07,11:05:02,04,10,1, 12.0,1,1, 3.287, 10597.371, 395.730, 52834.306 24/10/07,11:05:02,05,10,1, 12.0,1,1, 3.287, 10597.343, 395.781, 52834.320 24/10/07,11:05:02,06,10,1, 12.0,1,1, 3.287, 10597.376, 395.752, 52834.314 24/10/07,11:05:02,07,10,1, 12.0,1,1, 3.287, 10597.363, 395.728, 52834.282 24/10/07,11:05:02,08,10,1, 12.0,1,1, 3.287, 10597.333, 395.753, 52834.314 24/10/07,11:05:02,09,10,1, 12.0,1,1, 3.287, 10597.323, 395.745, 52834.337 24/10/07,11:05:02,10,10,1, 12.0,1,1, 3.287, 10597.337, 395.713, 52834.334 24/10/07,11:05:02,11,10,1, 12.0,1,1, 3.287, 10597.310, 395.720, 52834.298 24/10/07,11:05:02,12,10,1, 12.0,1,1, 3.287, 10597.308, 395.735, 52834.346 24/10/07,11:05:02,13,10,1, 12.0,1,1, 3.287, 10597.311, 395.739, 52834.370 24/10/07,11:05:02,14,10,1, 12.0,1,1, 3.287, 10597.292, 395.713, 52834.333 24/10/07,11:05:02,15,10,1, 12.0,1,1, 3.287, 10597.292, 395.727, 52834.311 24/10/07,11:05:02,16,10,1, 12.0,1,1, 3.287, 10597.255, 395.744, 52834.307 24/10/07,11:05:02,17,10,1, 12.0,1,1, 3.287, 10597.282, 395.719, 52834.355 24/10/07,11:05:02,18,10,1, 12.0,1,1, 3.287, 10597.271, 395.686, 52834.289 24/10/07,11:05:02,19,10,1, 12.0,1,1, 3.287, 10597.248, 395.713, 52834.290 24/10/07,11:05:03,00,10,1, 11.9,1,1, 3.283, 10597.247, 395.713, 52834.290 24/10/07,11:05:03,01,10,1, 11.9,1,1, 3.283, 10597.253, 395.677, 52834.289 24/10/07,11:05:03,02,10,1, 11.9,1,1, 3.283, 10597.255, 395.674, 52834.267 24/10/07,11:05:03,03,10,1, 11.9,1,1, 3.283, 10597.257, 395.706, 52834.348 24/10/07,11:05:03,04,10,1, 11.9,1,1, 3.283, 10597.251, 395.686, 52834.345 24/10/07,11:05:03,05,10,1, 11.9,1,1, 3.283, 10597.226, 395.670, 52834.316 24/10/07,11:05:03,06,10,1, 11.9,1,1, 3.283, 10597.194, 395.682, 52834.320 24/10/07,11:05:03,07,10,1, 11.9,1,1, 3.283, 10597.224, 395.698, 52834.297 24/10/07,11:05:03,08,10,1, 11.9,1,1, 3.283, 10597.222, 395.658, 52834.265 24/10/07,11:05:03,09,10,1, 11.9,1,1, 3.283, 10597.206, 395.658, 52834.250 24/10/07,11:05:03,10,10,1, 11.9,1,1, 3.283, 10597.176, 395.665, 52834.302 24/10/07,11:05:03,11,10,1, 11.9,1,1, 3.283, 10597.214, 395.688, 52834.358 24/10/07,11:05:03,12,10,1, 11.9,1,1, 3.283, 10597.195, 395.695, 52834.376 24/10/07,11:05:03,13,10,1, 11.9,1,1, 3.283, 10597.183, 395.652, 52834.329 24/10/07,11:05:03,14,10,1, 11.9,1,1, 3.283, 10597.175, 395.692, 52834.348 24/10/07,11:05:03,15,10,1, 11.9,1,1, 3.283, 10597.202, 395.703, 52834.345 24/10/07,11:05:03,16,10,1, 11.9,1,1, 3.283, 10597.149, 395.679, 52834.388 24/10/07,11:05:03,17,10,1, 11.9,1,1, 3.283, 10597.156, 395.683, 52834.318 24/10/07,11:05:03,18,10,1, 11.9,1,1, 3.283, 10597.158, 395.694, 52834.382 24/10/07,11:05:03,19,10,1, 11.9,1,1, 3.283, 10597.163, 395.691, 52834.322 24/10/07,11:05:04,00,10,1, 12.0,1,1, 3.287, 10597.155, 395.691, 52834.322 24/10/07,11:05:04,01,10,1, 12.0,1,1, 3.287, 10597.135, 395.689, 52834.310 24/10/07,11:05:04,02,10,1, 12.0,1,1, 3.287, 10597.126, 395.716, 52834.329 24/10/07,11:05:04,03,10,1, 12.0,1,1, 3.287, 10597.117, 395.686, 52834.353 24/10/07,11:05:04,04,10,1, 12.0,1,1, 3.287, 10597.108, 395.699, 52834.327 24/10/07,11:05:04,05,10,1, 12.0,1,1, 3.287, 10597.098, 395.670, 52834.333 24/10/07,11:05:04,06,10,1, 12.0,1,1, 3.287, 10597.127, 395.676, 52834.357 24/10/07,11:05:04,07,10,1, 12.0,1,1, 3.287, 10597.116, 395.659, 52834.354 24/10/07,11:05:04,08,10,1, 12.0,1,1, 3.287, 10597.077, 395.652, 52834.324 24/10/07,11:05:04,09,10,1, 12.0,1,1, 3.287, 10597.082, 395.691, 52834.374 24/10/07,11:05:04,10,10,1, 12.0,1,1, 3.287, 10597.110, 395.715, 52834.341 24/10/07,11:05:04,11,10,1, 12.0,1,1, 3.287, 10597.070, 395.668, 52834.316 24/10/07,11:05:04,12,10,1, 12.0,1,1, 3.287, 10597.081, 395.676, 52834.339 24/10/07,11:05:04,13,10,1, 12.0,1,1, 3.287, 10597.064, 395.722, 52834.355 24/10/07,11:05:04,14,10,1, 12.0,1,1, 3.287, 10597.078, 395.688, 52834.372 24/10/07,11:05:04,15,10,1, 12.0,1,1, 3.287, 10597.059, 395.680, 52834.315 24/10/07,11:05:04,16,10,1, 12.0,1,1, 3.287, 10597.040, 395.702, 52834.422 24/10/07,11:05:04,17,10,1, 12.0,1,1, 3.287, 10597.051, 395.711, 52834.440 24/10/07,11:05:04,18,10,1, 12.0,1,1, 3.287, 10597.059, 395.694, 52834.410 24/10/07,11:05:04,19,10,1, 12.0,1,1, 3.287, 10597.055, 395.695, 52834.375 24/10/07,11:05:05,00,10,1, 11.8,1,1, 3.287, 10597.055, 395.695, 52834.375 24/10/07,11:05:05,01,10,1, 11.8,1,1, 3.287, 10597.051, 395.705, 52834.408 24/10/07,11:05:05,02,10,1, 11.8,1,1, 3.287, 10597.047, 395.695, 52834.356 24/10/07,11:05:05,03,10,1, 11.8,1,1, 3.287, 10597.032, 395.699, 52834.405 24/10/07,11:05:05,04,10,1, 11.8,1,1, 3.287, 10597.029, 395.712, 52834.420 24/10/07,11:05:05,05,10,1, 11.8,1,1, 3.287, 10597.059, 395.733, 52834.395 24/10/07,11:05:05,06,10,1, 11.8,1,1, 3.287, 10597.020, 395.711, 52834.364 24/10/07,11:05:05,07,10,1, 11.8,1,1, 3.287, 10597.031, 395.715, 52834.355 24/10/07,11:05:05,08,10,1, 11.8,1,1, 3.287, 10597.011, 395.727, 52834.432 24/10/07,11:05:05,09,10,1, 11.8,1,1, 3.287, 10597.006, 395.696, 52834.309 24/10/07,11:05:05,10,10,1, 11.8,1,1, 3.287, 10597.026, 395.707, 52834.442 24/10/07,11:05:05,11,10,1, 11.8,1,1, 3.287, 10596.973, 395.723, 52834.449 24/10/07,11:05:05,12,10,1, 11.8,1,1, 3.287, 10596.984, 395.737, 52834.384 24/10/07,11:05:05,13,10,1, 11.8,1,1, 3.287, 10597.012, 395.695, 52834.441 24/10/07,11:05:05,14,10,1, 11.8,1,1, 3.287, 10596.978, 395.748, 52834.575 24/10/07,11:05:05,15,10,1, 11.8,1,1, 3.287, 10597.023, 395.736, 52834.371 24/10/07,11:05:05,16,10,1, 11.8,1,1, 3.287, 10597.013, 395.741, 52834.365 24/10/07,11:05:05,17,10,1, 11.8,1,1, 3.287, 10597.003, 395.731, 52834.421 24/10/07,11:05:05,18,10,1, 11.8,1,1, 3.287, 10596.985, 395.745, 52834.440 24/10/07,11:05:05,19,10,1, 11.8,1,1, 3.287, 10596.968, 395.757, 52834.435 24/10/07,11:05:06,00,10,1, 11.9,1,1, 3.284, 10596.963, 395.757, 52834.435 24/10/07,11:05:06,01,10,1, 11.9,1,1, 3.284, 10596.983, 395.749, 52834.407 24/10/07,11:05:06,02,10,1, 11.9,1,1, 3.284, 10596.963, 395.758, 52834.431 24/10/07,11:05:06,03,10,1, 11.9,1,1, 3.284, 10596.952, 395.767, 52834.400 24/10/07,11:05:06,04,10,1, 11.9,1,1, 3.284, 10596.955, 395.757, 52834.371 24/10/07,11:05:06,05,10,1, 11.9,1,1, 3.284, 10596.948, 395.748, 52834.365 24/10/07,11:05:06,06,10,1, 11.9,1,1, 3.284, 10596.947, 395.778, 52834.406 24/10/07,11:05:06,07,10,1, 11.9,1,1, 3.284, 10596.936, 395.813, 52834.446 24/10/07,11:05:06,08,10,1, 11.9,1,1, 3.284, 10596.952, 395.779, 52834.376 24/10/07,11:05:06,09,10,1, 11.9,1,1, 3.284, 10596.918, 395.753, 52834.381 24/10/07,11:05:06,10,10,1, 11.9,1,1, 3.284, 10596.931, 395.803, 52834.363 24/10/07,11:05:06,11,10,1, 11.9,1,1, 3.284, 10596.948, 395.791, 52834.478 24/10/07,11:05:06,12,10,1, 11.9,1,1, 3.284, 10596.949, 395.784, 52834.484 24/10/07,11:05:06,13,10,1, 11.9,1,1, 3.284, 10596.916, 395.781, 52834.455 24/10/07,11:05:06,14,10,1, 11.9,1,1, 3.284, 10596.927, 395.825, 52834.443 24/10/07,11:05:06,15,10,1, 11.9,1,1, 3.284, 10596.934, 395.830, 52834.444 24/10/07,11:05:06,16,10,1, 11.9,1,1, 3.284, 10596.945, 395.834, 52834.497 24/10/07,11:05:06,17,10,1, 11.9,1,1, 3.284, 10596.921, 395.814, 52834.458 24/10/07,11:05:06,18,10,1, 11.9,1,1, 3.284, 10596.912, 395.845, 52834.461 24/10/07,11:05:06,19,10,1, 11.9,1,1, 3.284, 10596.923, 395.844, 52834.452 24/10/07,11:05:07,00,09,1, 11.9,1,1, 3.290, 10596.921, 395.844, 52834.452 24/10/07,11:05:07,01,09,1, 11.9,1,1, 3.290, 10596.926, 395.838, 52834.406 24/10/07,11:05:07,02,09,1, 11.9,1,1, 3.290, 10596.919, 395.838, 52834.426 24/10/07,11:05:07,03,09,1, 11.9,1,1, 3.290, 10596.906, 395.858, 52834.492 24/10/07,11:05:07,04,09,1, 11.9,1,1, 3.290, 10596.906, 395.828, 52834.451 24/10/07,11:05:07,05,09,1, 11.9,1,1, 3.290, 10596.875, 395.868, 52834.383 24/10/07,11:05:07,06,09,1, 11.9,1,1, 3.290, 10596.913, 395.899, 52834.423 24/10/07,11:05:07,07,09,1, 11.9,1,1, 3.290, 10596.883, 395.867, 52834.527 24/10/07,11:05:07,08,09,1, 11.9,1,1, 3.290, 10596.894, 395.878, 52834.427 24/10/07,11:05:07,09,09,1, 11.9,1,1, 3.290, 10596.904, 395.904, 52834.528 24/10/07,11:05:07,10,09,1, 11.9,1,1, 3.290, 10596.887, 395.893, 52834.446 24/10/07,11:05:07,11,09,1, 11.9,1,1, 3.290, 10596.878, 395.900, 52834.458 24/10/07,11:05:07,12,09,1, 11.9,1,1, 3.290, 10596.886, 395.907, 52834.434 24/10/07,11:05:07,13,09,1, 11.9,1,1, 3.290, 10596.879, 395.906, 52834.454 24/10/07,11:05:07,14,09,1, 11.9,1,1, 3.290, 10596.900, 395.915, 52834.447 24/10/07,11:05:07,15,09,1, 11.9,1,1, 3.290, 10596.868, 395.911, 52834.461 24/10/07,11:05:07,16,09,1, 11.9,1,1, 3.290, 10596.861, 395.906, 52834.413 24/10/07,11:05:07,17,09,1, 11.9,1,1, 3.290, 10596.828, 395.961, 52834.489 24/10/07,11:05:07,18,09,1, 11.9,1,1, 3.290, 10596.861, 395.941, 52834.474 24/10/07,11:05:07,19,09,1, 11.9,1,1, 3.290, 10596.861, 395.946, 52834.425 24/10/07,11:05:08,00,11,1, 11.9,1,1, 3.289, 10596.855, 395.946, 52834.425 24/10/07,11:05:08,01,11,1, 11.9,1,1, 3.289, 10596.871, 395.975, 52834.516 24/10/07,11:05:08,02,11,1, 11.9,1,1, 3.289, 10596.843, 395.955, 52834.479 24/10/07,11:05:08,03,11,1, 11.9,1,1, 3.289, 10596.843, 395.955, 52834.479 24/10/07,11:05:08,04,11,1, 11.9,1,1, 3.289, 10596.837, 395.984, 52834.435 24/10/07,11:05:08,05,11,1, 11.9,1,1, 3.289, 10596.836, 396.003, 52834.441 24/10/07,11:05:08,06,11,1, 11.9,1,1, 3.289, 10596.837, 395.991, 52834.535 24/10/07,11:05:08,07,11,1, 11.9,1,1, 3.289, 10596.822, 395.957, 52834.448 24/10/07,11:05:08,08,11,1, 11.9,1,1, 3.289, 10596.829, 395.976, 52834.494 24/10/07,11:05:08,09,11,1, 11.9,1,1, 3.289, 10596.829, 396.030, 52834.523 24/10/07,11:05:08,10,11,1, 11.9,1,1, 3.289, 10596.798, 396.001, 52834.542 24/10/07,11:05:08,11,11,1, 11.9,1,1, 3.289, 10596.780, 395.994, 52834.434 24/10/07,11:05:08,12,11,1, 11.9,1,1, 3.289, 10596.800, 396.003, 52834.470 24/10/07,11:05:08,13,11,1, 11.9,1,1, 3.289, 10596.788, 396.040, 52834.513 24/10/07,11:05:08,14,11,1, 11.9,1,1, 3.289, 10596.784, 396.035, 52834.474 24/10/07,11:05:08,15,11,1, 11.9,1,1, 3.289, 10596.813, 396.016, 52834.441 24/10/07,11:05:08,16,11,1, 11.9,1,1, 3.289, 10596.776, 396.057, 52834.512 24/10/07,11:05:08,17,11,1, 11.9,1,1, 3.289, 10596.807, 396.037, 52834.429 24/10/07,11:05:08,18,11,1, 11.9,1,1, 3.289, 10596.789, 396.046, 52834.494 24/10/07,11:05:08,19,11,1, 11.9,1,1, 3.289, 10596.791, 396.037, 52834.423 24/10/07,11:05:09,00,10,1, 11.9,1,1, 3.285, 10596.788, 396.037, 52834.423 24/10/07,11:05:09,01,10,1, 11.9,1,1, 3.285, 10596.769, 396.098, 52834.463 24/10/07,11:05:09,02,10,1, 11.9,1,1, 3.285, 10596.762, 396.070, 52834.460 24/10/07,11:05:09,03,10,1, 11.9,1,1, 3.285, 10596.736, 396.105, 52834.456 24/10/07,11:05:09,04,10,1, 11.9,1,1, 3.285, 10596.723, 396.125, 52834.481 24/10/07,11:05:09,05,10,1, 11.9,1,1, 3.285, 10596.758, 396.105, 52834.542 24/10/07,11:05:09,06,10,1, 11.9,1,1, 3.285, 10596.748, 396.101, 52834.505 24/10/07,11:05:09,07,10,1, 11.9,1,1, 3.285, 10596.720, 396.073, 52834.515 24/10/07,11:05:09,08,10,1, 11.9,1,1, 3.285, 10596.718, 396.137, 52834.524 24/10/07,11:05:09,09,10,1, 11.9,1,1, 3.285, 10596.718, 396.131, 52834.478 24/10/07,11:05:09,10,10,1, 11.9,1,1, 3.285, 10596.729, 396.120, 52834.543 24/10/07,11:05:09,11,10,1, 11.9,1,1, 3.285, 10596.710, 396.133, 52834.513 24/10/07,11:05:09,12,10,1, 11.9,1,1, 3.285, 10596.714, 396.148, 52834.545 24/10/07,11:05:09,13,10,1, 11.9,1,1, 3.285, 10596.715, 396.152, 52834.603 24/10/07,11:05:09,14,10,1, 11.9,1,1, 3.285, 10596.714, 396.165, 52834.712 24/10/07,11:05:09,15,10,1, 11.9,1,1, 3.285, 10596.734, 396.161, 52834.504 24/10/07,11:05:09,16,10,1, 11.9,1,1, 3.285, 10596.699, 396.190, 52834.515 24/10/07,11:05:09,17,10,1, 11.9,1,1, 3.285, 10596.690, 396.219, 52834.551 24/10/07,11:05:09,18,10,1, 11.9,1,1, 3.285, 10596.689, 396.186, 52834.570 24/10/07,11:05:09,19,10,1, 11.9,1,1, 3.285, 10596.679, 396.215, 52834.524 24/10/07,11:05:10,00,09,1, 12.0,1,1, 3.288, 10596.671, 396.215, 52834.524 24/10/07,11:05:10,01,09,1, 12.0,1,1, 3.288, 10596.671, 396.210, 52834.545 24/10/07,11:05:10,02,09,1, 12.0,1,1, 3.288, 10596.648, 396.198, 52834.471 24/10/07,11:05:10,03,09,1, 12.0,1,1, 3.288, 10596.639, 396.214, 52834.540 24/10/07,11:05:10,04,09,1, 12.0,1,1, 3.288, 10596.657, 396.234, 52834.529 24/10/07,11:05:10,05,09,1, 12.0,1,1, 3.288, 10596.629, 396.264, 52834.500 24/10/07,11:05:10,06,09,1, 12.0,1,1, 3.288, 10596.628, 396.248, 52834.526 24/10/07,11:05:10,07,09,1, 12.0,1,1, 3.288, 10596.629, 396.256, 52834.593 24/10/07,11:05:10,08,09,1, 12.0,1,1, 3.288, 10596.608, 396.263, 52834.492 24/10/07,11:05:10,09,09,1, 12.0,1,1, 3.288, 10596.622, 396.288, 52834.589 24/10/07,11:05:10,10,09,1, 12.0,1,1, 3.288, 10596.589, 396.291, 52834.532 24/10/07,11:05:10,11,09,1, 12.0,1,1, 3.288, 10596.597, 396.276, 52834.506 24/10/07,11:05:10,12,09,1, 12.0,1,1, 3.288, 10596.574, 396.320, 52834.598 24/10/07,11:05:10,13,09,1, 12.0,1,1, 3.288, 10596.574, 396.327, 52834.629 24/10/07,11:05:10,14,09,1, 12.0,1,1, 3.288, 10596.578, 396.317, 52834.548 24/10/07,11:05:10,15,09,1, 12.0,1,1, 3.288, 10596.566, 396.289, 52834.504 24/10/07,11:05:10,16,09,1, 12.0,1,1, 3.288, 10596.580, 396.325, 52834.603 24/10/07,11:05:10,17,09,1, 12.0,1,1, 3.288, 10596.544, 396.312, 52834.581 24/10/07,11:05:10,18,09,1, 12.0,1,1, 3.288, 10596.563, 396.334, 52834.528 24/10/07,11:05:10,19,09,1, 12.0,1,1, 3.288, 10596.543, 396.328, 52834.578 24/10/07,11:05:11,00,10,1, 11.9,1,1, 3.284, 10596.538, 396.328, 52834.578 24/10/07,11:05:11,01,10,1, 11.9,1,1, 3.284, 10596.537, 396.351, 52834.602 24/10/07,11:05:11,02,10,1, 11.9,1,1, 3.284, 10596.525, 396.360, 52834.600 24/10/07,11:05:11,03,10,1, 11.9,1,1, 3.284, 10596.531, 396.387, 52834.590 24/10/07,11:05:11,04,10,1, 11.9,1,1, 3.284, 10596.525, 396.412, 52834.578 24/10/07,11:05:11,05,10,1, 11.9,1,1, 3.284, 10596.512, 396.396, 52834.599 24/10/07,11:05:11,06,10,1, 11.9,1,1, 3.284, 10596.526, 396.371, 52834.580 24/10/07,11:05:11,07,10,1, 11.9,1,1, 3.284, 10596.513, 396.396, 52834.588 24/10/07,11:05:11,08,10,1, 11.9,1,1, 3.284, 10596.489, 396.440, 52834.632 24/10/07,11:05:11,09,10,1, 11.9,1,1, 3.284, 10596.501, 396.432, 52834.650 24/10/07,11:05:11,10,10,1, 11.9,1,1, 3.284, 10596.507, 396.408, 52834.571 24/10/07,11:05:11,11,10,1, 11.9,1,1, 3.284, 10596.476, 396.448, 52834.586 24/10/07,11:05:11,12,10,1, 11.9,1,1, 3.284, 10596.476, 396.477, 52834.589 24/10/07,11:05:11,13,10,1, 11.9,1,1, 3.284, 10596.491, 396.445, 52834.618 24/10/07,11:05:11,14,10,1, 11.9,1,1, 3.284, 10596.453, 396.441, 52834.552 24/10/07,11:05:11,15,10,1, 11.9,1,1, 3.284, 10596.454, 396.481, 52834.572 24/10/07,11:05:11,16,10,1, 11.9,1,1, 3.284, 10596.482, 396.506, 52834.620 24/10/07,11:05:11,17,10,1, 11.9,1,1, 3.284, 10596.463, 396.506, 52834.630 24/10/07,11:05:11,18,10,1, 11.9,1,1, 3.284, 10596.447, 396.486, 52834.604 24/10/07,11:05:11,19,10,1, 11.9,1,1, 3.284, 10596.426, 396.518, 52834.643 24/10/07,11:05:12,00,10,1, 11.9,1,1, 3.290, 10596.421, 396.518, 52834.643 24/10/07,11:05:12,01,10,1, 11.9,1,1, 3.290, 10596.454, 396.524, 52834.605 24/10/07,11:05:12,02,10,1, 11.9,1,1, 3.290, 10596.417, 396.517, 52834.645 24/10/07,11:05:12,03,10,1, 11.9,1,1, 3.290, 10596.431, 396.559, 52834.652 24/10/07,11:05:12,04,10,1, 11.9,1,1, 3.290, 10596.421, 396.570, 52834.600 24/10/07,11:05:12,05,10,1, 11.9,1,1, 3.290, 10596.410, 396.565, 52834.555 24/10/07,11:05:12,06,10,1, 11.9,1,1, 3.290, 10596.422, 396.574, 52834.581 24/10/07,11:05:12,07,10,1, 11.9,1,1, 3.290, 10596.415, 396.588, 52834.606 24/10/07,11:05:12,08,10,1, 11.9,1,1, 3.290, 10596.399, 396.613, 52834.646 24/10/07,11:05:12,09,10,1, 11.9,1,1, 3.290, 10596.409, 396.614, 52834.669 24/10/07,11:05:12,10,10,1, 11.9,1,1, 3.290, 10596.382, 396.579, 52834.636 24/10/07,11:05:12,11,10,1, 11.9,1,1, 3.290, 10596.394, 396.615, 52834.603 24/10/07,11:05:12,12,10,1, 11.9,1,1, 3.290, 10596.375, 396.640, 52834.620 24/10/07,11:05:12,13,10,1, 11.9,1,1, 3.290, 10596.401, 396.664, 52834.654 24/10/07,11:05:12,14,10,1, 11.9,1,1, 3.290, 10596.361, 396.608, 52834.630 24/10/07,11:05:12,15,10,1, 11.9,1,1, 3.290, 10596.361, 396.641, 52834.631 24/10/07,11:05:12,16,10,1, 11.9,1,1, 3.290, 10596.379, 396.671, 52834.586 24/10/07,11:05:12,17,10,1, 11.9,1,1, 3.290, 10596.341, 396.667, 52834.667 24/10/07,11:05:12,18,10,1, 11.9,1,1, 3.290, 10596.353, 396.652, 52834.611 24/10/07,11:05:12,19,10,1, 11.9,1,1, 3.290, 10596.329, 396.680, 52834.670 24/10/07,11:05:13,00,10,1, 11.9,1,1, 3.291, 10596.329, 396.680, 52834.670 24/10/07,11:05:13,01,10,1, 11.9,1,1, 3.291, 10596.335, 396.715, 52834.640 24/10/07,11:05:13,02,10,1, 11.9,1,1, 3.291, 10596.335, 396.690, 52834.642 24/10/07,11:05:13,03,10,1, 11.9,1,1, 3.291, 10596.356, 396.736, 52834.633 24/10/07,11:05:13,04,10,1, 11.9,1,1, 3.291, 10596.333, 396.752, 52834.664 24/10/07,11:05:13,05,10,1, 11.9,1,1, 3.291, 10596.339, 396.765, 52834.635 24/10/07,11:05:13,06,10,1, 11.9,1,1, 3.291, 10596.312, 396.745, 52834.654 24/10/07,11:05:13,07,10,1, 11.9,1,1, 3.291, 10596.312, 396.742, 52834.686 24/10/07,11:05:13,08,10,1, 11.9,1,1, 3.291, 10596.315, 396.755, 52834.658 24/10/07,11:05:13,09,10,1, 11.9,1,1, 3.291, 10596.315, 396.777, 52834.648 24/10/07,11:05:13,10,10,1, 11.9,1,1, 3.291, 10596.327, 396.800, 52834.670 24/10/07,11:05:13,11,10,1, 11.9,1,1, 3.291, 10596.289, 396.782, 52834.704 24/10/07,11:05:13,12,10,1, 11.9,1,1, 3.291, 10596.289, 396.811, 52834.640 24/10/07,11:05:13,13,10,1, 11.9,1,1, 3.291, 10596.318, 396.812, 52834.724 24/10/07,11:05:13,14,10,1, 11.9,1,1, 3.291, 10596.319, 396.795, 52834.748 24/10/07,11:05:13,15,10,1, 11.9,1,1, 3.291, 10596.276, 396.792, 52834.719 24/10/07,11:05:13,16,10,1, 11.9,1,1, 3.291, 10596.284, 396.849, 52834.624 24/10/07,11:05:13,17,10,1, 11.9,1,1, 3.291, 10596.283, 396.852, 52834.669 24/10/07,11:05:13,18,10,1, 11.9,1,1, 3.291, 10596.289, 396.842, 52834.660 24/10/07,11:05:13,19,10,1, 11.9,1,1, 3.291, 10596.263, 396.850, 52834.585 24/10/07,11:05:14,00,11,1, 11.9,1,1, 3.291, 10596.262, 396.850, 52834.585 24/10/07,11:05:14,01,11,1, 11.9,1,1, 3.291, 10596.278, 396.897, 52834.663 24/10/07,11:05:14,02,11,1, 11.9,1,1, 3.291, 10596.267, 396.890, 52834.615 24/10/07,11:05:14,03,11,1, 11.9,1,1, 3.291, 10596.266, 396.867, 52834.705 24/10/07,11:05:14,04,11,1, 11.9,1,1, 3.291, 10596.249, 396.888, 52834.677 24/10/07,11:05:14,05,11,1, 11.9,1,1, 3.291, 10596.271, 396.921, 52834.700 24/10/07,11:05:14,06,11,1, 11.9,1,1, 3.291, 10596.257, 396.897, 52834.654 24/10/07,11:05:14,07,11,1, 11.9,1,1, 3.291, 10596.272, 396.919, 52834.668 24/10/07,11:05:14,08,11,1, 11.9,1,1, 3.291, 10596.248, 396.929, 52834.700 24/10/07,11:05:14,09,11,1, 11.9,1,1, 3.291, 10596.262, 396.959, 52834.686 24/10/07,11:05:14,10,11,1, 11.9,1,1, 3.291, 10596.243, 396.946, 52834.709 24/10/07,11:05:14,11,11,1, 11.9,1,1, 3.291, 10596.263, 396.936, 52834.634 24/10/07,11:05:14,12,11,1, 11.9,1,1, 3.291, 10596.261, 396.949, 52834.670 24/10/07,11:05:14,13,11,1, 11.9,1,1, 3.291, 10596.261, 397.003, 52834.684 24/10/07,11:05:14,14,11,1, 11.9,1,1, 3.291, 10596.250, 396.964, 52834.667 24/10/07,11:05:14,15,11,1, 11.9,1,1, 3.291, 10596.235, 396.977, 52834.644 24/10/07,11:05:14,16,11,1, 11.9,1,1, 3.291, 10596.244, 396.981, 52834.661 24/10/07,11:05:14,17,11,1, 11.9,1,1, 3.291, 10596.247, 397.001, 52834.715 24/10/07,11:05:14,18,11,1, 11.9,1,1, 3.291, 10596.248, 396.996, 52834.622 24/10/07,11:05:14,19,11,1, 11.9,1,1, 3.291, 10596.219, 397.015, 52834.732 24/10/07,11:05:15,00,11,1, 11.9,1,1, 3.288, 10596.212, 397.015, 52834.732 24/10/07,11:05:15,01,11,1, 11.9,1,1, 3.288, 10596.201, 397.032, 52834.694 24/10/07,11:05:15,02,11,1, 11.9,1,1, 3.288, 10596.222, 397.049, 52834.747 24/10/07,11:05:15,03,11,1, 11.9,1,1, 3.288, 10596.199, 397.041, 52834.702 24/10/07,11:05:15,04,11,1, 11.9,1,1, 3.288, 10596.201, 397.040, 52834.665 24/10/07,11:05:15,05,11,1, 11.9,1,1, 3.288, 10596.210, 397.075, 52834.712 24/10/07,11:05:15,06,11,1, 11.9,1,1, 3.288, 10596.207, 397.074, 52834.668 24/10/07,11:05:15,07,11,1, 11.9,1,1, 3.288, 10596.178, 397.050, 52834.645 24/10/07,11:05:15,08,11,1, 11.9,1,1, 3.288, 10596.209, 397.062, 52834.706 24/10/07,11:05:15,09,11,1, 11.9,1,1, 3.288, 10596.178, 397.116, 52834.698 24/10/07,11:05:15,10,11,1, 11.9,1,1, 3.288, 10596.188, 397.108, 52834.717 24/10/07,11:05:15,11,11,1, 11.9,1,1, 3.288, 10596.165, 397.069, 52834.668 24/10/07,11:05:15,12,11,1, 11.9,1,1, 3.288, 10596.163, 397.086, 52834.646 24/10/07,11:05:15,13,11,1, 11.9,1,1, 3.288, 10596.189, 397.127, 52834.679 24/10/07,11:05:15,14,11,1, 11.9,1,1, 3.288, 10596.177, 397.122, 52834.643 24/10/07,11:05:15,15,11,1, 11.9,1,1, 3.288, 10596.159, 397.087, 52834.705 24/10/07,11:05:15,16,11,1, 11.9,1,1, 3.288, 10596.183, 397.120, 52834.610 24/10/07,11:05:15,17,11,1, 11.9,1,1, 3.288, 10596.132, 397.154, 52834.706 24/10/07,11:05:15,18,11,1, 11.9,1,1, 3.288, 10596.183, 397.135, 52834.638 24/10/07,11:05:15,19,11,1, 11.9,1,1, 3.288, 10596.172, 397.117, 52834.731 24/10/07,11:05:16,00,11,1, 11.9,1,1, 3.294, 10596.170, 397.117, 52834.731 24/10/07,11:05:16,01,11,1, 11.9,1,1, 3.294, 10596.158, 397.163, 52834.640 24/10/07,11:05:16,02,11,1, 11.9,1,1, 3.294, 10596.160, 397.165, 52834.720 24/10/07,11:05:16,03,11,1, 11.9,1,1, 3.294, 10596.205, 397.164, 52834.687 24/10/07,11:05:16,04,11,1, 11.9,1,1, 3.294, 10596.160, 397.150, 52834.706 24/10/07,11:05:16,05,11,1, 11.9,1,1, 3.294, 10596.158, 397.185, 52834.750 24/10/07,11:05:16,06,11,1, 11.9,1,1, 3.294, 10596.154, 397.198, 52834.781 24/10/07,11:05:16,07,11,1, 11.9,1,1, 3.294, 10596.147, 397.198, 52834.765 24/10/07,11:05:16,08,11,1, 11.9,1,1, 3.294, 10596.167, 397.208, 52834.724 24/10/07,11:05:16,09,11,1, 11.9,1,1, 3.294, 10596.152, 397.209, 52834.740 24/10/07,11:05:16,10,11,1, 11.9,1,1, 3.294, 10596.142, 397.208, 52834.711 24/10/07,11:05:16,11,11,1, 11.9,1,1, 3.294, 10596.148, 397.214, 52834.721 24/10/07,11:05:16,12,11,1, 11.9,1,1, 3.294, 10596.154, 397.194, 52834.742 24/10/07,11:05:16,13,11,1, 11.9,1,1, 3.294, 10596.128, 397.200, 52834.689 24/10/07,11:05:16,14,11,1, 11.9,1,1, 3.294, 10596.121, 397.261, 52834.681 24/10/07,11:05:16,15,11,1, 11.9,1,1, 3.294, 10596.133, 397.254, 52834.699 24/10/07,11:05:16,16,11,1, 11.9,1,1, 3.294, 10596.129, 397.216, 52834.692 24/10/07,11:05:16,17,11,1, 11.9,1,1, 3.294, 10596.130, 397.237, 52834.659 24/10/07,11:05:16,18,11,1, 11.9,1,1, 3.294, 10596.105, 397.265, 52834.656 24/10/07,11:05:16,19,11,1, 11.9,1,1, 3.294, 10596.156, 397.265, 52834.713 24/10/07,11:05:17,00,11,1, 11.9,1,1, 3.293, 10596.154, 397.265, 52834.713 24/10/07,11:05:17,01,11,1, 11.9,1,1, 3.293, 10596.110, 397.232, 52834.644 24/10/07,11:05:17,02,11,1, 11.9,1,1, 3.293, 10596.124, 397.258, 52834.767 24/10/07,11:05:17,03,11,1, 11.9,1,1, 3.293, 10596.107, 397.288, 52834.698 24/10/07,11:05:17,04,11,1, 11.9,1,1, 3.293, 10596.118, 397.261, 52834.748 24/10/07,11:05:17,05,11,1, 11.9,1,1, 3.293, 10596.101, 397.289, 52834.704 24/10/07,11:05:17,06,11,1, 11.9,1,1, 3.293, 10596.079, 397.279, 52834.755 24/10/07,11:05:17,07,11,1, 11.9,1,1, 3.293, 10596.104, 397.322, 52834.803 24/10/07,11:05:17,08,11,1, 11.9,1,1, 3.293, 10596.130, 397.297, 52834.715 24/10/07,11:05:17,09,11,1, 11.9,1,1, 3.293, 10596.107, 397.292, 52834.776 24/10/07,11:05:17,10,11,1, 11.9,1,1, 3.293, 10596.086, 397.304, 52834.694 24/10/07,11:05:17,11,11,1, 11.9,1,1, 3.293, 10596.078, 397.329, 52834.710 24/10/07,11:05:17,12,11,1, 11.9,1,1, 3.293, 10596.072, 397.306, 52834.668 24/10/07,11:05:17,13,11,1, 11.9,1,1, 3.293, 10596.094, 397.293, 52834.729 24/10/07,11:05:17,14,11,1, 11.9,1,1, 3.293, 10596.089, 397.321, 52834.730 24/10/07,11:05:17,15,11,1, 11.9,1,1, 3.293, 10596.061, 397.313, 52834.674 24/10/07,11:05:17,16,11,1, 11.9,1,1, 3.293, 10596.077, 397.354, 52834.776 24/10/07,11:05:17,17,11,1, 11.9,1,1, 3.293, 10596.089, 397.342, 52834.758 24/10/07,11:05:17,18,11,1, 11.9,1,1, 3.293, 10596.080, 397.328, 52834.693 24/10/07,11:05:17,19,11,1, 11.9,1,1, 3.293, 10596.062, 397.333, 52834.748 24/10/07,11:05:18,00,11,1, 11.9,1,1, 3.293, 10596.054, 397.333, 52834.748 24/10/07,11:05:18,01,11,1, 11.9,1,1, 3.293, 10596.080, 397.374, 52834.759 24/10/07,11:05:18,02,11,1, 11.9,1,1, 3.293, 10596.066, 397.354, 52834.774 24/10/07,11:05:18,03,11,1, 11.9,1,1, 3.293, 10596.069, 397.364, 52834.698 24/10/07,11:05:18,04,11,1, 11.9,1,1, 3.293, 10596.054, 397.396, 52834.783 24/10/07,11:05:18,05,11,1, 11.9,1,1, 3.293, 10596.067, 397.393, 52834.712 24/10/07,11:05:18,06,11,1, 11.9,1,1, 3.293, 10596.051, 397.377, 52834.750 24/10/07,11:05:18,07,11,1, 11.9,1,1, 3.293, 10596.055, 397.364, 52834.708 24/10/07,11:05:18,08,11,1, 11.9,1,1, 3.293, 10596.023, 397.402, 52834.714 24/10/07,11:05:18,09,11,1, 11.9,1,1, 3.293, 10596.042, 397.411, 52834.706 24/10/07,11:05:18,10,11,1, 11.9,1,1, 3.293, 10596.031, 397.401, 52834.724 24/10/07,11:05:18,11,11,1, 11.9,1,1, 3.293, 10596.046, 397.385, 52834.718 24/10/07,11:05:18,12,11,1, 11.9,1,1, 3.293, 10596.078, 397.419, 52834.746 24/10/07,11:05:18,13,11,1, 11.9,1,1, 3.293, 10596.037, 397.412, 52834.734 24/10/07,11:05:18,14,11,1, 11.9,1,1, 3.293, 10596.047, 397.422, 52834.703 24/10/07,11:05:18,15,11,1, 11.9,1,1, 3.293, 10596.038, 397.398, 52834.724 24/10/07,11:05:18,16,11,1, 11.9,1,1, 3.293, 10596.026, 397.431, 52834.733 24/10/07,11:05:18,17,11,1, 11.9,1,1, 3.293, 10596.034, 397.428, 52834.679 24/10/07,11:05:18,18,11,1, 11.9,1,1, 3.293, 10596.025, 397.421, 52834.647 24/10/07,11:05:18,19,11,1, 11.9,1,1, 3.293, 10595.999, 397.447, 52834.729 24/10/07,11:05:19,00,09,1, 11.8,1,1, 3.293, 10595.995, 397.447, 52834.729 24/10/07,11:05:19,01,09,1, 11.8,1,1, 3.293, 10596.016, 397.447, 52834.743 24/10/07,11:05:19,02,09,1, 11.8,1,1, 3.293, 10596.015, 397.456, 52834.707 24/10/07,11:05:19,03,09,1, 11.8,1,1, 3.293, 10596.035, 397.431, 52834.727 24/10/07,11:05:19,04,09,1, 11.8,1,1, 3.293, 10596.004, 397.427, 52834.699 24/10/07,11:05:19,05,09,1, 11.8,1,1, 3.293, 10595.990, 397.460, 52834.719 24/10/07,11:05:19,06,09,1, 11.8,1,1, 3.293, 10596.026, 397.468, 52834.754 24/10/07,11:05:19,07,09,1, 11.8,1,1, 3.293, 10596.020, 397.443, 52834.700 24/10/07,11:05:19,08,09,1, 11.8,1,1, 3.293, 10596.024, 397.447, 52834.790 24/10/07,11:05:19,09,09,1, 11.8,1,1, 3.293, 10596.001, 397.473, 52834.737 24/10/07,11:05:19,10,09,1, 11.8,1,1, 3.293, 10596.018, 397.480, 52834.756 24/10/07,11:05:19,11,09,1, 11.8,1,1, 3.293, 10596.026, 397.462, 52834.796 24/10/07,11:05:19,12,09,1, 11.8,1,1, 3.293, 10595.988, 397.475, 52834.762 24/10/07,11:05:19,13,09,1, 11.8,1,1, 3.293, 10596.018, 397.452, 52834.759 24/10/07,11:05:19,14,09,1, 11.8,1,1, 3.293, 10595.982, 397.508, 52834.711 24/10/07,11:05:19,15,09,1, 11.8,1,1, 3.293, 10595.966, 397.498, 52834.739 24/10/07,11:05:19,16,09,1, 11.8,1,1, 3.293, 10596.012, 397.485, 52834.661 24/10/07,11:05:19,17,09,1, 11.8,1,1, 3.293, 10595.990, 397.499, 52834.853 24/10/07,11:05:19,18,09,1, 11.8,1,1, 3.293, 10596.004, 397.489, 52834.606 24/10/07,11:05:19,19,09,1, 11.8,1,1, 3.293, 10596.015, 397.534, 52834.684 24/10/07,11:05:20,00,09,1, 11.9,1,1, 3.290, 10596.012, 397.534, 52834.684 24/10/07,11:05:20,01,09,1, 11.9,1,1, 3.290, 10596.002, 397.525, 52834.693 24/10/07,11:05:20,02,09,1, 11.9,1,1, 3.290, 10595.981, 397.513, 52834.676 24/10/07,11:05:20,03,09,1, 11.9,1,1, 3.290, 10595.989, 397.545, 52834.793 24/10/07,11:05:20,04,09,1, 11.9,1,1, 3.290, 10595.977, 397.537, 52834.685 24/10/07,11:05:20,05,09,1, 11.9,1,1, 3.290, 10595.969, 397.540, 52834.720 24/10/07,11:05:20,06,09,1, 11.9,1,1, 3.290, 10595.961, 397.554, 52834.758 24/10/07,11:05:20,07,09,1, 11.9,1,1, 3.290, 10595.971, 397.552, 52834.781 24/10/07,11:05:20,08,09,1, 11.9,1,1, 3.290, 10595.967, 397.567, 52834.820 24/10/07,11:05:20,09,09,1, 11.9,1,1, 3.290, 10595.957, 397.543, 52834.768 24/10/07,11:05:20,10,09,1, 11.9,1,1, 3.290, 10595.962, 397.539, 52834.710 24/10/07,11:05:20,11,09,1, 11.9,1,1, 3.290, 10595.994, 397.595, 52834.708 24/10/07,11:05:20,12,09,1, 11.9,1,1, 3.290, 10595.991, 397.568, 52834.771 24/10/07,11:05:20,13,09,1, 11.9,1,1, 3.290, 10595.985, 397.569, 52834.726 24/10/07,11:05:20,14,09,1, 11.9,1,1, 3.290, 10596.004, 397.568, 52834.789 24/10/07,11:05:20,15,09,1, 11.9,1,1, 3.290, 10595.973, 397.605, 52834.707 24/10/07,11:05:20,16,09,1, 11.9,1,1, 3.290, 10595.979, 397.615, 52834.761 24/10/07,11:05:20,17,09,1, 11.9,1,1, 3.290, 10595.985, 397.618, 52834.774 24/10/07,11:05:20,18,09,1, 11.9,1,1, 3.290, 10595.978, 397.603, 52834.784 24/10/07,11:05:20,19,09,1, 11.9,1,1, 3.290, 10595.961, 397.608, 52834.760 24/10/07,11:05:21,00,08,1, 11.9,1,1, 3.291, 10595.953, 397.608, 52834.760 24/10/07,11:05:21,01,08,1, 11.9,1,1, 3.291, 10595.976, 397.631, 52834.654 24/10/07,11:05:21,02,08,1, 11.9,1,1, 3.291, 10596.015, 397.627, 52834.718 24/10/07,11:05:21,03,08,1, 11.9,1,1, 3.291, 10595.987, 397.591, 52834.425 24/10/07,11:05:21,04,08,1, 11.9,1,1, 3.291, 10595.994, 397.617, 52834.636 24/10/07,11:05:21,05,08,1, 11.9,1,1, 3.291, 10595.961, 397.656, 52834.704 24/10/07,11:05:21,06,08,1, 11.9,1,1, 3.291, 10595.990, 397.645, 52834.709 24/10/07,11:05:21,07,08,1, 11.9,1,1, 3.291, 10595.970, 397.620, 52834.730 24/10/07,11:05:21,08,08,1, 11.9,1,1, 3.291, 10595.952, 397.639, 52834.746 24/10/07,11:05:21,09,08,1, 11.9,1,1, 3.291, 10595.985, 397.658, 52834.752 24/10/07,11:05:21,10,08,1, 11.9,1,1, 3.291, 10595.980, 397.639, 52834.775 24/10/07,11:05:21,11,08,1, 11.9,1,1, 3.291, 10595.965, 397.665, 52834.767 24/10/07,11:05:21,12,08,1, 11.9,1,1, 3.291, 10595.963, 397.652, 52834.740 24/10/07,11:05:21,13,08,1, 11.9,1,1, 3.291, 10595.982, 397.678, 52834.796 24/10/07,11:05:21,14,08,1, 11.9,1,1, 3.291, 10595.983, 397.672, 52834.751 24/10/07,11:05:21,15,08,1, 11.9,1,1, 3.291, 10595.973, 397.687, 52834.799 24/10/07,11:05:21,16,08,1, 11.9,1,1, 3.291, 10595.979, 397.672, 52834.780 24/10/07,11:05:21,17,08,1, 11.9,1,1, 3.291, 10595.994, 397.677, 52834.808 24/10/07,11:05:21,18,08,1, 11.9,1,1, 3.291, 10595.991, 397.700, 52834.813 24/10/07,11:05:21,19,08,1, 11.9,1,1, 3.291, 10595.998, 397.716, 52834.776 24/10/07,11:05:22,00,08,1, 11.9,1,1, 3.294, 10595.995, 397.716, 52834.776 24/10/07,11:05:22,01,08,1, 11.9,1,1, 3.294, 10595.962, 397.681, 52834.726 24/10/07,11:05:22,02,08,1, 11.9,1,1, 3.294, 10595.977, 397.700, 52834.755 24/10/07,11:05:22,03,08,1, 11.9,1,1, 3.294, 10595.984, 397.718, 52834.772 24/10/07,11:05:22,04,08,1, 11.9,1,1, 3.294, 10596.014, 397.696, 52834.779 24/10/07,11:05:22,05,08,1, 11.9,1,1, 3.294, 10595.992, 397.701, 52834.745 24/10/07,11:05:22,06,08,1, 11.9,1,1, 3.294, 10596.014, 397.731, 52834.740 24/10/07,11:05:22,07,08,1, 11.9,1,1, 3.294, 10596.005, 397.737, 52834.720 24/10/07,11:05:22,08,08,1, 11.9,1,1, 3.294, 10596.020, 397.733, 52834.729 24/10/07,11:05:22,09,08,1, 11.9,1,1, 3.294, 10596.006, 397.704, 52834.723 24/10/07,11:05:22,10,08,1, 11.9,1,1, 3.294, 10596.005, 397.739, 52834.724 24/10/07,11:05:22,11,08,1, 11.9,1,1, 3.294, 10596.025, 397.747, 52834.741 24/10/07,11:05:22,12,08,1, 11.9,1,1, 3.294, 10596.023, 397.727, 52834.776 24/10/07,11:05:22,13,08,1, 11.9,1,1, 3.294, 10596.019, 397.757, 52834.749 24/10/07,11:05:22,14,08,1, 11.9,1,1, 3.294, 10596.046, 397.747, 52834.741 24/10/07,11:05:22,15,08,1, 11.9,1,1, 3.294, 10596.049, 397.751, 52834.696 24/10/07,11:05:22,16,08,1, 11.9,1,1, 3.294, 10596.042, 397.761, 52834.737 24/10/07,11:05:22,17,08,1, 11.9,1,1, 3.294, 10596.042, 397.757, 52834.704 24/10/07,11:05:22,18,08,1, 11.9,1,1, 3.294, 10596.071, 397.743, 52834.807 24/10/07,11:05:22,19,08,1, 11.9,1,1, 3.294, 10596.044, 397.760, 52834.787 24/10/07,11:05:23,00,09,1, 11.9,1,1, 3.288, 10596.037, 397.760, 52834.787 24/10/07,11:05:23,01,09,1, 11.9,1,1, 3.288, 10596.085, 397.778, 52834.758 24/10/07,11:05:23,02,09,1, 11.9,1,1, 3.288, 10596.089, 397.760, 52834.683 24/10/07,11:05:23,03,09,1, 11.9,1,1, 3.288, 10596.079, 397.757, 52834.741 24/10/07,11:05:23,04,09,1, 11.9,1,1, 3.288, 10596.073, 397.780, 52834.790 24/10/07,11:05:23,05,09,1, 11.9,1,1, 3.288, 10596.100, 397.791, 52834.685 24/10/07,11:05:23,06,09,1, 11.9,1,1, 3.288, 10596.091, 397.779, 52834.777 24/10/07,11:05:23,07,09,1, 11.9,1,1, 3.288, 10596.090, 397.770, 52834.754 24/10/07,11:05:23,08,09,1, 11.9,1,1, 3.288, 10596.100, 397.778, 52834.706 24/10/07,11:05:23,09,09,1, 11.9,1,1, 3.288, 10596.077, 397.812, 52834.742 24/10/07,11:05:23,10,09,1, 11.9,1,1, 3.288, 10596.117, 397.787, 52834.729 24/10/07,11:05:23,11,09,1, 11.9,1,1, 3.288, 10596.126, 397.793, 52834.729 24/10/07,11:05:23,12,09,1, 11.9,1,1, 3.288, 10596.105, 397.792, 52834.719 24/10/07,11:05:23,13,09,1, 11.9,1,1, 3.288, 10596.129, 397.788, 52834.717 24/10/07,11:05:23,14,09,1, 11.9,1,1, 3.288, 10596.113, 397.814, 52834.732 24/10/07,11:05:23,15,09,1, 11.9,1,1, 3.288, 10596.145, 397.794, 52834.724 24/10/07,11:05:23,16,09,1, 11.9,1,1, 3.288, 10596.161, 397.816, 52834.895 24/10/07,11:05:23,17,09,1, 11.9,1,1, 3.288, 10596.158, 397.798, 52834.621 24/10/07,11:05:23,18,09,1, 11.9,1,1, 3.288, 10596.143, 397.798, 52834.685 24/10/07,11:05:23,19,09,1, 11.9,1,1, 3.288, 10596.134, 397.807, 52834.631 24/10/07,11:05:24,00,09,1, 11.9,1,1, 3.299, 10596.129, 397.807, 52834.631 24/10/07,11:05:24,01,09,1, 11.9,1,1, 3.299, 10596.169, 397.780, 52834.663 24/10/07,11:05:24,02,09,1, 11.9,1,1, 3.299, 10596.147, 397.814, 52834.688 24/10/07,11:05:24,03,09,1, 11.9,1,1, 3.299, 10596.180, 397.817, 52834.697 24/10/07,11:05:24,04,09,1, 11.9,1,1, 3.299, 10596.205, 397.808, 52834.697 24/10/07,11:05:24,05,09,1, 11.9,1,1, 3.299, 10596.208, 397.790, 52834.637 24/10/07,11:05:24,06,09,1, 11.9,1,1, 3.299, 10596.189, 397.793, 52834.670 24/10/07,11:05:24,07,09,1, 11.9,1,1, 3.299, 10596.187, 397.809, 52834.692 24/10/07,11:05:24,08,09,1, 11.9,1,1, 3.299, 10596.223, 397.820, 52834.732 24/10/07,11:05:24,09,09,1, 11.9,1,1, 3.299, 10596.215, 397.813, 52834.700 24/10/07,11:05:24,10,09,1, 11.9,1,1, 3.299, 10596.241, 397.787, 52834.705 24/10/07,11:05:24,11,09,1, 11.9,1,1, 3.299, 10596.249, 397.786, 52834.682 24/10/07,11:05:24,12,09,1, 11.9,1,1, 3.299, 10596.248, 397.822, 52834.686 24/10/07,11:05:24,13,09,1, 11.9,1,1, 3.299, 10596.260, 397.811, 52834.725 24/10/07,11:05:24,14,09,1, 11.9,1,1, 3.299, 10596.261, 397.795, 52834.622 24/10/07,11:05:24,15,09,1, 11.9,1,1, 3.299, 10596.280, 397.784, 52834.643 24/10/07,11:05:24,16,09,1, 11.9,1,1, 3.299, 10596.311, 397.820, 52834.723 24/10/07,11:05:24,17,09,1, 11.9,1,1, 3.299, 10596.292, 397.832, 52834.632 24/10/07,11:05:24,18,09,1, 11.9,1,1, 3.299, 10596.296, 397.813, 52834.707 24/10/07,11:05:24,19,09,1, 11.9,1,1, 3.299, 10596.314, 397.780, 52834.677 24/10/07,11:05:25,00,09,1, 11.9,1,1, 3.290, 10596.312, 397.780, 52834.677 24/10/07,11:05:25,01,09,1, 11.9,1,1, 3.290, 10596.323, 397.843, 52834.712 24/10/07,11:05:25,02,09,1, 11.9,1,1, 3.290, 10596.347, 397.826, 52834.657 24/10/07,11:05:25,03,09,1, 11.9,1,1, 3.290, 10596.361, 397.827, 52834.650 24/10/07,11:05:25,04,09,1, 11.9,1,1, 3.290, 10596.399, 397.806, 52834.618 24/10/07,11:05:25,05,09,1, 11.9,1,1, 3.290, 10596.375, 397.828, 52834.678 24/10/07,11:05:25,06,09,1, 11.9,1,1, 3.290, 10596.385, 397.838, 52834.614 24/10/07,11:05:25,07,09,1, 11.9,1,1, 3.290, 10596.411, 397.806, 52834.659 24/10/07,11:05:25,08,09,1, 11.9,1,1, 3.290, 10596.432, 397.811, 52834.686 24/10/07,11:05:25,09,09,1, 11.9,1,1, 3.290, 10596.423, 397.800, 52834.664 24/10/07,11:05:25,10,09,1, 11.9,1,1, 3.290, 10596.412, 397.825, 52834.692 24/10/07,11:05:25,11,09,1, 11.9,1,1, 3.290, 10596.464, 397.824, 52834.664 24/10/07,11:05:25,12,09,1, 11.9,1,1, 3.290, 10596.453, 397.817, 52834.638 24/10/07,11:05:25,13,09,1, 11.9,1,1, 3.290, 10596.472, 397.789, 52834.650 24/10/07,11:05:25,14,09,1, 11.9,1,1, 3.290, 10596.467, 397.802, 52834.555 24/10/07,11:05:25,15,09,1, 11.9,1,1, 3.290, 10596.476, 397.833, 52834.615 24/10/07,11:05:25,16,09,1, 11.9,1,1, 3.290, 10596.481, 397.822, 52834.676 24/10/07,11:05:25,17,09,1, 11.9,1,1, 3.290, 10596.483, 397.800, 52834.654 24/10/07,11:05:25,18,09,1, 11.9,1,1, 3.290, 10596.491, 397.801, 52834.633 24/10/07,11:05:25,19,09,1, 11.9,1,1, 3.290, 10596.487, 397.799, 52834.575 24/10/07,11:05:26,00,11,1, 11.9,1,1, 3.294, 10596.479, 397.799, 52834.575 24/10/07,11:05:26,01,11,1, 11.9,1,1, 3.294, 10596.542, 397.801, 52834.639 24/10/07,11:05:26,02,11,1, 11.9,1,1, 3.294, 10596.550, 397.789, 52834.596 24/10/07,11:05:26,03,11,1, 11.9,1,1, 3.294, 10596.547, 397.795, 52834.543 24/10/07,11:05:26,04,11,1, 11.9,1,1, 3.294, 10596.527, 397.826, 52834.596 24/10/07,11:05:26,05,11,1, 11.9,1,1, 3.294, 10596.585, 397.814, 52834.622 24/10/07,11:05:26,06,11,1, 11.9,1,1, 3.294, 10596.582, 397.823, 52834.533 24/10/07,11:05:26,07,11,1, 11.9,1,1, 3.294, 10596.592, 397.781, 52834.528 24/10/07,11:05:26,08,11,1, 11.9,1,1, 3.294, 10596.599, 397.812, 52834.620 24/10/07,11:05:26,09,11,1, 11.9,1,1, 3.294, 10596.618, 397.787, 52834.575 24/10/07,11:05:26,10,11,1, 11.9,1,1, 3.294, 10596.633, 397.796, 52834.409 24/10/07,11:05:26,11,11,1, 11.9,1,1, 3.294, 10596.608, 397.786, 52834.530 24/10/07,11:05:26,12,11,1, 11.9,1,1, 3.294, 10596.624, 397.774, 52834.530 24/10/07,11:05:26,13,11,1, 11.9,1,1, 3.294, 10596.623, 397.814, 52834.565 24/10/07,11:05:26,14,11,1, 11.9,1,1, 3.294, 10596.671, 397.814, 52834.529 24/10/07,11:05:26,15,11,1, 11.9,1,1, 3.294, 10596.674, 397.791, 52834.533 24/10/07,11:05:26,16,11,1, 11.9,1,1, 3.294, 10596.686, 397.799, 52834.532 24/10/07,11:05:26,17,11,1, 11.9,1,1, 3.294, 10596.704, 397.782, 52834.548 24/10/07,11:05:26,18,11,1, 11.9,1,1, 3.294, 10596.730, 397.790, 52834.579 24/10/07,11:05:26,19,11,1, 11.9,1,1, 3.294, 10596.723, 397.808, 52834.577 24/10/07,11:05:27,00,11,1, 11.9,1,1, 3.294, 10596.721, 397.808, 52834.577 24/10/07,11:05:27,01,11,1, 11.9,1,1, 3.294, 10596.766, 397.783, 52834.522 24/10/07,11:05:27,02,11,1, 11.9,1,1, 3.294, 10596.767, 397.770, 52834.521 24/10/07,11:05:27,03,11,1, 11.9,1,1, 3.294, 10596.776, 397.805, 52834.579 24/10/07,11:05:27,04,11,1, 11.9,1,1, 3.294, 10596.779, 397.802, 52834.542 24/10/07,11:05:27,05,11,1, 11.9,1,1, 3.294, 10596.788, 397.794, 52834.509 24/10/07,11:05:27,06,11,1, 11.9,1,1, 3.294, 10596.820, 397.772, 52834.453 24/10/07,11:05:27,07,11,1, 11.9,1,1, 3.294, 10596.838, 397.771, 52834.514 24/10/07,11:05:27,08,11,1, 11.9,1,1, 3.294, 10596.824, 397.782, 52834.305 24/10/07,11:05:27,09,11,1, 11.9,1,1, 3.294, 10596.831, 397.784, 52834.561 24/10/07,11:05:27,10,11,1, 11.9,1,1, 3.294, 10596.878, 397.765, 52834.555 24/10/07,11:05:27,11,11,1, 11.9,1,1, 3.294, 10596.876, 397.736, 52834.480 24/10/07,11:05:27,12,11,1, 11.9,1,1, 3.294, 10596.887, 397.775, 52834.502 24/10/07,11:05:27,13,11,1, 11.9,1,1, 3.294, 10596.921, 397.777, 52834.476 24/10/07,11:05:27,14,11,1, 11.9,1,1, 3.294, 10596.929, 397.748, 52834.494 24/10/07,11:05:27,15,11,1, 11.9,1,1, 3.294, 10596.948, 397.725, 52834.444 24/10/07,11:05:27,16,11,1, 11.9,1,1, 3.294, 10596.945, 397.756, 52834.447 24/10/07,11:05:27,17,11,1, 11.9,1,1, 3.294, 10596.962, 397.784, 52834.472 24/10/07,11:05:27,18,11,1, 11.9,1,1, 3.294, 10596.954, 397.776, 52834.560 24/10/07,11:05:27,19,11,1, 11.9,1,1, 3.294, 10596.998, 397.764, 52834.497 24/10/07,11:05:28,00,11,1, 11.9,1,1, 3.292, 10596.997, 397.764, 52834.497 24/10/07,11:05:28,01,11,1, 11.9,1,1, 3.292, 10597.016, 397.782, 52834.501 24/10/07,11:05:28,02,11,1, 11.9,1,1, 3.292, 10597.048, 397.791, 52834.509 24/10/07,11:05:28,03,11,1, 11.9,1,1, 3.292, 10597.055, 397.784, 52834.534 24/10/07,11:05:28,04,11,1, 11.9,1,1, 3.292, 10597.047, 397.749, 52834.484 24/10/07,11:05:28,05,11,1, 11.9,1,1, 3.292, 10597.073, 397.757, 52834.563 24/10/07,11:05:28,06,11,1, 11.9,1,1, 3.292, 10597.089, 397.757, 52834.492 24/10/07,11:05:28,07,11,1, 11.9,1,1, 3.292, 10597.095, 397.793, 52834.541 24/10/07,11:05:28,08,11,1, 11.9,1,1, 3.292, 10597.143, 397.745, 52834.475 24/10/07,11:05:28,09,11,1, 11.9,1,1, 3.292, 10597.138, 397.740, 52834.519 24/10/07,11:05:28,10,11,1, 11.9,1,1, 3.292, 10597.180, 397.740, 52834.403 24/10/07,11:05:28,11,11,1, 11.9,1,1, 3.292, 10597.177, 397.762, 52834.481 24/10/07,11:05:28,12,11,1, 11.9,1,1, 3.292, 10597.215, 397.745, 52834.423 24/10/07,11:05:28,13,11,1, 11.9,1,1, 3.292, 10597.189, 397.748, 52834.396 24/10/07,11:05:28,14,11,1, 11.9,1,1, 3.292, 10597.218, 397.722, 52834.473 24/10/07,11:05:28,15,11,1, 11.9,1,1, 3.292, 10597.245, 397.741, 52834.386 24/10/07,11:05:28,16,11,1, 11.9,1,1, 3.292, 10597.259, 397.745, 52834.422 24/10/07,11:05:28,17,11,1, 11.9,1,1, 3.292, 10597.255, 397.769, 52834.471 24/10/07,11:05:28,18,11,1, 11.9,1,1, 3.292, 10597.289, 397.725, 52834.413 24/10/07,11:05:28,19,11,1, 11.9,1,1, 3.292, 10597.329, 397.734, 52834.352 24/10/07,11:05:29,00,11,1, 11.9,1,1, 3.298, 10597.322, 397.734, 52834.352 24/10/07,11:05:29,01,11,1, 11.9,1,1, 3.298, 10597.325, 397.736, 52834.347 24/10/07,11:05:29,02,11,1, 11.9,1,1, 3.298, 10597.361, 397.732, 52834.425 24/10/07,11:05:29,03,11,1, 11.9,1,1, 3.298, 10597.367, 397.729, 52834.427 24/10/07,11:05:29,04,11,1, 11.9,1,1, 3.298, 10597.398, 397.715, 52834.385 24/10/07,11:05:29,05,11,1, 11.9,1,1, 3.298, 10597.401, 397.716, 52834.390 24/10/07,11:05:29,06,11,1, 11.9,1,1, 3.298, 10597.419, 397.735, 52834.389 24/10/07,11:05:29,07,11,1, 11.9,1,1, 3.298, 10597.440, 397.726, 52834.407 24/10/07,11:05:29,08,11,1, 11.9,1,1, 3.298, 10597.457, 397.692, 52834.385 24/10/07,11:05:29,09,11,1, 11.9,1,1, 3.298, 10597.469, 397.687, 52834.399 24/10/07,11:05:29,10,11,1, 11.9,1,1, 3.298, 10597.474, 397.731, 52834.359 24/10/07,11:05:29,11,11,1, 11.9,1,1, 3.298, 10597.486, 397.708, 52834.352 24/10/07,11:05:29,12,11,1, 11.9,1,1, 3.298, 10597.510, 397.716, 52834.364 24/10/07,11:05:29,13,11,1, 11.9,1,1, 3.298, 10597.525, 397.693, 52834.386 24/10/07,11:05:29,14,11,1, 11.9,1,1, 3.298, 10597.553, 397.682, 52834.310 24/10/07,11:05:29,15,11,1, 11.9,1,1, 3.298, 10597.552, 397.693, 52834.351 24/10/07,11:05:29,16,11,1, 11.9,1,1, 3.298, 10597.567, 397.720, 52834.392 24/10/07,11:05:29,17,11,1, 11.9,1,1, 3.298, 10597.618, 397.716, 52834.342 24/10/07,11:05:29,18,11,1, 11.9,1,1, 3.298, 10597.632, 397.697, 52834.346 24/10/07,11:05:29,19,11,1, 11.9,1,1, 3.298, 10597.612, 397.663, 52834.387 24/10/07,11:05:30,00,11,1, 11.9,1,1, 3.295, 10597.606, 397.663, 52834.387 24/10/07,11:05:30,01,11,1, 11.9,1,1, 3.295, 10597.674, 397.697, 52834.401 24/10/07,11:05:30,02,11,1, 11.9,1,1, 3.295, 10597.695, 397.701, 52834.447 24/10/07,11:05:30,03,11,1, 11.9,1,1, 3.295, 10597.696, 397.667, 52834.292 24/10/07,11:05:30,04,11,1, 11.9,1,1, 3.295, 10597.706, 397.673, 52834.294 24/10/07,11:05:30,05,11,1, 11.9,1,1, 3.295, 10597.731, 397.671, 52834.316 24/10/07,11:05:30,06,11,1, 11.9,1,1, 3.295, 10597.782, 397.704, 52834.375 24/10/07,11:05:30,07,11,1, 11.9,1,1, 3.295, 10597.783, 397.712, 52834.348 24/10/07,11:05:30,08,11,1, 11.9,1,1, 3.295, 10597.834, 397.695, 52834.277 24/10/07,11:05:30,09,11,1, 11.9,1,1, 3.295, 10597.819, 397.664, 52834.414 24/10/07,11:05:30,10,11,1, 11.9,1,1, 3.295, 10597.849, 397.681, 52834.343 24/10/07,11:05:30,11,11,1, 11.9,1,1, 3.295, 10597.885, 397.717, 52834.357 24/10/07,11:05:30,12,11,1, 11.9,1,1, 3.295, 10597.915, 397.674, 52834.312 24/10/07,11:05:30,13,11,1, 11.9,1,1, 3.295, 10597.887, 397.668, 52834.333 24/10/07,11:05:30,14,11,1, 11.9,1,1, 3.295, 10597.931, 397.661, 52834.321 24/10/07,11:05:30,15,11,1, 11.9,1,1, 3.295, 10597.938, 397.678, 52834.359 24/10/07,11:05:30,16,11,1, 11.9,1,1, 3.295, 10597.952, 397.681, 52834.377 24/10/07,11:05:30,17,11,1, 11.9,1,1, 3.295, 10598.005, 397.699, 52834.326 24/10/07,11:05:30,18,11,1, 11.9,1,1, 3.295, 10598.010, 397.661, 52834.329 24/10/07,11:05:30,19,11,1, 11.9,1,1, 3.295, 10598.037, 397.658, 52834.312 24/10/07,11:05:31,00,11,1, 11.9,1,1, 3.295, 10598.031, 397.658, 52834.312 24/10/07,11:05:31,01,11,1, 11.9,1,1, 3.295, 10598.083, 397.652, 52834.257 24/10/07,11:05:31,02,11,1, 11.9,1,1, 3.295, 10598.086, 397.646, 52834.287 24/10/07,11:05:31,03,11,1, 11.9,1,1, 3.295, 10598.130, 397.632, 52834.315 24/10/07,11:05:31,04,11,1, 11.9,1,1, 3.295, 10598.112, 397.640, 52834.329 24/10/07,11:05:31,05,11,1, 11.9,1,1, 3.295, 10598.145, 397.657, 52834.264 24/10/07,11:05:31,06,11,1, 11.9,1,1, 3.295, 10598.232, 397.669, 52834.348 24/10/07,11:05:31,07,11,1, 11.9,1,1, 3.295, 10598.253, 397.632, 52834.110 24/10/07,11:05:31,08,11,1, 11.9,1,1, 3.295, 10598.215, 397.632, 52834.305 24/10/07,11:05:31,09,11,1, 11.9,1,1, 3.295, 10598.220, 397.650, 52834.322 24/10/07,11:05:31,10,11,1, 11.9,1,1, 3.295, 10598.230, 397.649, 52834.310 24/10/07,11:05:31,11,11,1, 11.9,1,1, 3.295, 10598.274, 397.669, 52834.275 24/10/07,11:05:31,12,11,1, 11.9,1,1, 3.295, 10598.300, 397.648, 52834.292 24/10/07,11:05:31,13,11,1, 11.9,1,1, 3.295, 10598.314, 397.622, 52834.235 24/10/07,11:05:31,14,11,1, 11.9,1,1, 3.295, 10598.334, 397.627, 52834.243 24/10/07,11:05:31,15,11,1, 11.9,1,1, 3.295, 10598.342, 397.648, 52834.218 24/10/07,11:05:31,16,11,1, 11.9,1,1, 3.295, 10598.403, 397.648, 52834.212 24/10/07,11:05:31,17,11,1, 11.9,1,1, 3.295, 10598.399, 397.654, 52834.247 24/10/07,11:05:31,18,11,1, 11.9,1,1, 3.295, 10598.420, 397.638, 52834.193 24/10/07,11:05:31,19,11,1, 11.9,1,1, 3.295, 10598.448, 397.628, 52834.184 24/10/07,11:05:32,00,11,1, 11.9,1,1, 3.297, 10598.440, 397.628, 52834.184 24/10/07,11:05:32,01,11,1, 11.9,1,1, 3.297, 10598.489, 397.626, 52834.204 24/10/07,11:05:32,02,11,1, 11.9,1,1, 3.297, 10598.530, 397.622, 52834.270 24/10/07,11:05:32,03,11,1, 11.9,1,1, 3.297, 10598.554, 397.609, 52834.266 24/10/07,11:05:32,04,11,1, 11.9,1,1, 3.297, 10598.573, 397.634, 52834.188 24/10/07,11:05:32,05,11,1, 11.9,1,1, 3.297, 10598.575, 397.636, 52834.202 24/10/07,11:05:32,06,11,1, 11.9,1,1, 3.297, 10598.623, 397.615, 52834.242 24/10/07,11:05:32,07,11,1, 11.9,1,1, 3.297, 10598.615, 397.590, 52834.243 24/10/07,11:05:32,08,11,1, 11.9,1,1, 3.297, 10598.659, 397.588, 52834.226 24/10/07,11:05:32,09,11,1, 11.9,1,1, 3.297, 10598.671, 397.591, 52834.179 24/10/07,11:05:32,10,11,1, 11.9,1,1, 3.297, 10598.722, 397.605, 52834.151 24/10/07,11:05:32,11,11,1, 11.9,1,1, 3.297, 10598.718, 397.597, 52834.190 24/10/07,11:05:32,12,11,1, 11.9,1,1, 3.297, 10598.751, 397.585, 52834.257 24/10/07,11:05:32,13,11,1, 11.9,1,1, 3.297, 10598.768, 397.572, 52834.139 24/10/07,11:05:32,14,11,1, 11.9,1,1, 3.297, 10598.773, 397.578, 52834.186 24/10/07,11:05:32,15,11,1, 11.9,1,1, 3.297, 10598.829, 397.601, 52834.167 24/10/07,11:05:32,16,11,1, 11.9,1,1, 3.297, 10598.837, 397.602, 52834.212 24/10/07,11:05:32,17,11,1, 11.9,1,1, 3.297, 10598.878, 397.561, 52834.155 24/10/07,11:05:32,18,11,1, 11.9,1,1, 3.297, 10598.890, 397.554, 52834.174 24/10/07,11:05:32,19,11,1, 11.9,1,1, 3.297, 10598.914, 397.562, 52834.193 24/10/07,11:05:33,00,11,1, 11.9,1,1, 3.296, 10598.907, 397.562, 52834.193 24/10/07,11:05:33,01,11,1, 11.9,1,1, 3.296, 10598.971, 397.575, 52834.229 24/10/07,11:05:33,02,11,1, 11.9,1,1, 3.296, 10598.985, 397.546, 52834.184 24/10/07,11:05:33,03,11,1, 11.9,1,1, 3.296, 10599.014, 397.544, 52834.142 24/10/07,11:05:33,04,11,1, 11.9,1,1, 3.296, 10599.006, 397.582, 52834.134 24/10/07,11:05:33,05,11,1, 11.9,1,1, 3.296, 10599.068, 397.549, 52834.149 24/10/07,11:05:33,06,11,1, 11.9,1,1, 3.296, 10599.084, 397.542, 52834.153 24/10/07,11:05:33,07,11,1, 11.9,1,1, 3.296, 10599.120, 397.556, 52834.062 24/10/07,11:05:33,08,11,1, 11.9,1,1, 3.296, 10599.153, 397.542, 52834.131 24/10/07,11:05:33,09,11,1, 11.9,1,1, 3.296, 10599.170, 397.562, 52834.091 24/10/07,11:05:33,10,11,1, 11.9,1,1, 3.296, 10599.177, 397.550, 52834.088 24/10/07,11:05:33,11,11,1, 11.9,1,1, 3.296, 10599.225, 397.532, 52834.084 24/10/07,11:05:33,12,11,1, 11.9,1,1, 3.296, 10599.244, 397.509, 52834.071 24/10/07,11:05:33,13,11,1, 11.9,1,1, 3.296, 10599.276, 397.504, 52834.068 24/10/07,11:05:33,14,11,1, 11.9,1,1, 3.296, 10599.280, 397.512, 52834.112 24/10/07,11:05:33,15,11,1, 11.9,1,1, 3.296, 10599.326, 397.542, 52834.069 24/10/07,11:05:33,16,11,1, 11.9,1,1, 3.296, 10599.342, 397.511, 52834.155 24/10/07,11:05:33,17,11,1, 11.9,1,1, 3.296, 10599.383, 397.496, 52834.074 24/10/07,11:05:33,18,11,1, 11.9,1,1, 3.296, 10599.346, 397.489, 52834.023 24/10/07,11:05:33,19,11,1, 11.9,1,1, 3.296, 10599.390, 397.526, 52834.068 24/10/07,11:05:34,00,11,1, 11.9,1,1, 3.299, 10599.383, 397.526, 52834.068 24/10/07,11:05:34,01,11,1, 11.9,1,1, 3.299, 10599.444, 397.510, 52834.124 24/10/07,11:05:34,02,11,1, 11.9,1,1, 3.299, 10599.462, 397.481, 52834.113 24/10/07,11:05:34,03,11,1, 11.9,1,1, 3.299, 10599.495, 397.474, 52834.091 24/10/07,11:05:34,04,11,1, 11.9,1,1, 3.299, 10599.507, 397.499, 52834.057 24/10/07,11:05:34,05,11,1, 11.9,1,1, 3.299, 10599.529, 397.494, 52834.059 24/10/07,11:05:34,06,11,1, 11.9,1,1, 3.299, 10599.544, 397.477, 52834.092 24/10/07,11:05:34,07,11,1, 11.9,1,1, 3.299, 10599.588, 397.472, 52834.019 24/10/07,11:05:34,08,11,1, 11.9,1,1, 3.299, 10599.609, 397.458, 52834.124 24/10/07,11:05:34,09,11,1, 11.9,1,1, 3.299, 10599.619, 397.491, 52834.061 24/10/07,11:05:34,10,11,1, 11.9,1,1, 3.299, 10599.667, 397.480, 52834.037 24/10/07,11:05:34,11,11,1, 11.9,1,1, 3.299, 10599.677, 397.491, 52834.042 24/10/07,11:05:34,12,11,1, 11.9,1,1, 3.299, 10599.696, 397.452, 52834.041 24/10/07,11:05:34,13,11,1, 11.9,1,1, 3.299, 10599.701, 397.471, 52834.075 24/10/07,11:05:34,14,11,1, 11.9,1,1, 3.299, 10599.714, 397.473, 52834.019 24/10/07,11:05:34,15,11,1, 11.9,1,1, 3.299, 10599.772, 397.479, 52833.984 24/10/07,11:05:34,16,11,1, 11.9,1,1, 3.299, 10599.766, 397.466, 52834.046 24/10/07,11:05:34,17,11,1, 11.9,1,1, 3.299, 10599.794, 397.436, 52834.094 24/10/07,11:05:34,18,11,1, 11.9,1,1, 3.299, 10599.834, 397.470, 52834.011 24/10/07,11:05:34,19,11,1, 11.9,1,1, 3.299, 10599.856, 397.465, 52834.009 24/10/07,11:05:35,00,11,1, 11.9,1,1, 3.297, 10599.850, 397.465, 52834.009 24/10/07,11:05:35,01,11,1, 11.9,1,1, 3.297, 10599.878, 397.447, 52833.987 24/10/07,11:05:35,02,11,1, 11.9,1,1, 3.297, 10599.899, 397.432, 52833.971 24/10/07,11:05:35,03,11,1, 11.9,1,1, 3.297, 10599.963, 397.426, 52834.035 24/10/07,11:05:35,04,11,1, 11.9,1,1, 3.297, 10599.954, 397.435, 52834.016 24/10/07,11:05:35,05,11,1, 11.9,1,1, 3.297, 10599.941, 397.483, 52834.065 24/10/07,11:05:35,06,11,1, 11.9,1,1, 3.297, 10599.976, 397.449, 52834.016 24/10/07,11:05:35,07,11,1, 11.9,1,1, 3.297, 10600.019, 397.415, 52834.040 24/10/07,11:05:35,08,11,1, 11.9,1,1, 3.297, 10600.051, 397.429, 52833.916 24/10/07,11:05:35,09,11,1, 11.9,1,1, 3.297, 10600.047, 397.461, 52833.976 24/10/07,11:05:35,10,11,1, 11.9,1,1, 3.297, 10600.081, 397.465, 52834.116 24/10/07,11:05:35,11,11,1, 11.9,1,1, 3.297, 10600.051, 397.446, 52834.028 24/10/07,11:05:35,12,11,1, 11.9,1,1, 3.297, 10600.103, 397.427, 52834.008 24/10/07,11:05:35,13,11,1, 11.9,1,1, 3.297, 10600.125, 397.430, 52833.992 24/10/07,11:05:35,14,11,1, 11.9,1,1, 3.297, 10600.097, 397.449, 52834.014 24/10/07,11:05:35,15,11,1, 11.9,1,1, 3.297, 10600.141, 397.427, 52833.987 24/10/07,11:05:35,16,11,1, 11.9,1,1, 3.297, 10600.175, 397.449, 52834.024 24/10/07,11:05:35,17,11,1, 11.9,1,1, 3.297, 10600.190, 397.419, 52833.923 24/10/07,11:05:35,18,11,1, 11.9,1,1, 3.297, 10600.247, 397.413, 52833.957 24/10/07,11:05:35,19,11,1, 11.9,1,1, 3.297, 10600.242, 397.443, 52833.948 24/10/07,11:05:36,00,11,1, 11.9,1,1, 3.297, 10600.234, 397.443, 52833.948 24/10/07,11:05:36,01,11,1, 11.9,1,1, 3.297, 10600.288, 397.455, 52834.002 24/10/07,11:05:36,02,11,1, 11.9,1,1, 3.297, 10600.301, 397.430, 52834.007 24/10/07,11:05:36,03,11,1, 11.9,1,1, 3.297, 10600.308, 397.406, 52833.919 24/10/07,11:05:36,04,11,1, 11.9,1,1, 3.297, 10600.332, 397.449, 52833.943 24/10/07,11:05:36,05,11,1, 11.9,1,1, 3.297, 10600.358, 397.439, 52833.950 24/10/07,11:05:36,06,11,1, 11.9,1,1, 3.297, 10600.361, 397.433, 52833.917 24/10/07,11:05:36,07,11,1, 11.9,1,1, 3.297, 10600.385, 397.395, 52833.884 24/10/07,11:05:36,08,11,1, 11.9,1,1, 3.297, 10600.402, 397.398, 52833.955 24/10/07,11:05:36,09,11,1, 11.9,1,1, 3.297, 10600.408, 397.432, 52833.893 24/10/07,11:05:36,10,11,1, 11.9,1,1, 3.297, 10600.430, 397.460, 52833.913 24/10/07,11:05:36,11,11,1, 11.9,1,1, 3.297, 10600.462, 397.427, 52833.973 24/10/07,11:05:36,12,11,1, 11.9,1,1, 3.297, 10600.471, 397.425, 52833.981 24/10/07,11:05:36,13,11,1, 11.9,1,1, 3.297, 10600.492, 397.432, 52833.969 24/10/07,11:05:36,14,11,1, 11.9,1,1, 3.297, 10600.477, 397.428, 52833.840 24/10/07,11:05:36,15,11,1, 11.9,1,1, 3.297, 10600.534, 397.451, 52833.888 24/10/07,11:05:36,16,11,1, 11.9,1,1, 3.297, 10600.518, 397.445, 52833.883 24/10/07,11:05:36,17,11,1, 11.9,1,1, 3.297, 10600.532, 397.431, 52833.890 24/10/07,11:05:36,18,11,1, 11.9,1,1, 3.297, 10600.585, 397.408, 52833.915 24/10/07,11:05:36,19,11,1, 11.9,1,1, 3.297, 10600.566, 397.413, 52833.880 24/10/07,11:05:37,00,11,1, 11.9,1,1, 3.299, 10600.560, 397.413, 52833.880 24/10/07,11:05:37,01,11,1, 11.9,1,1, 3.299, 10600.600, 397.456, 52833.936 24/10/07,11:05:37,02,11,1, 11.9,1,1, 3.299, 10600.617, 397.436, 52833.913 24/10/07,11:05:37,03,11,1, 11.9,1,1, 3.299, 10600.648, 397.414, 52833.849 24/10/07,11:05:37,04,11,1, 11.9,1,1, 3.299, 10600.638, 397.444, 52833.852 24/10/07,11:05:37,05,11,1, 11.9,1,1, 3.299, 10600.635, 397.464, 52833.851 24/10/07,11:05:37,06,11,1, 11.9,1,1, 3.299, 10600.656, 397.454, 52833.856 24/10/07,11:05:37,07,11,1, 11.9,1,1, 3.299, 10600.680, 397.437, 52833.910 24/10/07,11:05:37,08,11,1, 11.9,1,1, 3.299, 10600.691, 397.426, 52833.797 24/10/07,11:05:37,09,11,1, 11.9,1,1, 3.299, 10600.719, 397.425, 52833.821 24/10/07,11:05:37,10,11,1, 11.9,1,1, 3.299, 10600.721, 397.476, 52833.878 24/10/07,11:05:37,11,11,1, 11.9,1,1, 3.299, 10600.712, 397.485, 52833.877 24/10/07,11:05:37,12,11,1, 11.9,1,1, 3.299, 10600.725, 397.467, 52833.926 24/10/07,11:05:37,13,11,1, 11.9,1,1, 3.299, 10600.738, 397.464, 52833.878 24/10/07,11:05:37,14,11,1, 11.9,1,1, 3.299, 10600.756, 397.467, 52833.854 24/10/07,11:05:37,15,11,1, 11.9,1,1, 3.299, 10600.799, 397.492, 52833.912 24/10/07,11:05:37,16,11,1, 11.9,1,1, 3.299, 10600.803, 397.486, 52833.869 24/10/07,11:05:37,17,11,1, 11.9,1,1, 3.299, 10600.809, 397.482, 52833.841 24/10/07,11:05:37,18,11,1, 11.9,1,1, 3.299, 10600.804, 397.481, 52833.803 24/10/07,11:05:37,19,11,1, 11.9,1,1, 3.299, 10600.825, 397.471, 52833.815 24/10/07,11:05:38,00,11,1, 11.9,1,1, 3.296, 10600.818, 397.471, 52833.815 24/10/07,11:05:38,01,11,1, 11.9,1,1, 3.296, 10600.840, 397.489, 52833.882 24/10/07,11:05:38,02,11,1, 11.9,1,1, 3.296, 10600.877, 397.497, 52833.859 24/10/07,11:05:38,03,11,1, 11.9,1,1, 3.296, 10600.873, 397.529, 52834.016 24/10/07,11:05:38,04,11,1, 11.9,1,1, 3.296, 10600.896, 397.504, 52833.794 24/10/07,11:05:38,05,11,1, 11.9,1,1, 3.296, 10600.888, 397.524, 52833.851 24/10/07,11:05:38,06,11,1, 11.9,1,1, 3.296, 10600.891, 397.546, 52833.890 24/10/07,11:05:38,07,11,1, 11.9,1,1, 3.296, 10600.939, 397.543, 52833.884 24/10/07,11:05:38,08,11,1, 11.9,1,1, 3.296, 10600.946, 397.542, 52833.835 24/10/07,11:05:38,09,11,1, 11.9,1,1, 3.296, 10600.938, 397.544, 52833.863 24/10/07,11:05:38,10,11,1, 11.9,1,1, 3.296, 10600.921, 397.563, 52833.784 24/10/07,11:05:38,11,11,1, 11.9,1,1, 3.296, 10600.941, 397.584, 52833.846 24/10/07,11:05:38,12,11,1, 11.9,1,1, 3.296, 10600.953, 397.562, 52833.775 24/10/07,11:05:38,13,11,1, 11.9,1,1, 3.296, 10600.995, 397.579, 52833.977 24/10/07,11:05:38,14,11,1, 11.9,1,1, 3.296, 10600.985, 397.560, 52833.732 24/10/07,11:05:38,15,11,1, 11.9,1,1, 3.296, 10600.988, 397.561, 52833.747 24/10/07,11:05:38,16,11,1, 11.9,1,1, 3.296, 10600.976, 397.608, 52833.766 24/10/07,11:05:38,17,11,1, 11.9,1,1, 3.296, 10600.995, 397.608, 52833.804 24/10/07,11:05:38,18,11,1, 11.9,1,1, 3.296, 10601.005, 397.595, 52833.819 24/10/07,11:05:38,19,11,1, 11.9,1,1, 3.296, 10601.010, 397.587, 52833.819 24/10/07,11:05:39,00,10,1, 11.9,1,1, 3.297, 10601.002, 397.587, 52833.819 24/10/07,11:05:39,01,10,1, 11.9,1,1, 3.297, 10601.027, 397.649, 52833.855 24/10/07,11:05:39,02,10,1, 11.9,1,1, 3.297, 10601.044, 397.657, 52833.842 24/10/07,11:05:39,03,10,1, 11.9,1,1, 3.297, 10601.062, 397.633, 52833.875 24/10/07,11:05:39,04,10,1, 11.9,1,1, 3.297, 10601.021, 397.635, 52833.773 24/10/07,11:05:39,05,10,1, 11.9,1,1, 3.297, 10601.007, 397.642, 52833.858 24/10/07,11:05:39,06,10,1, 11.9,1,1, 3.297, 10601.032, 397.680, 52833.833 24/10/07,11:05:39,07,10,1, 11.9,1,1, 3.297, 10601.056, 397.694, 52833.787 24/10/07,11:05:39,08,10,1, 11.9,1,1, 3.297, 10601.076, 397.680, 52833.837 24/10/07,11:05:39,09,10,1, 11.9,1,1, 3.297, 10601.110, 397.713, 52833.851 24/10/07,11:05:39,10,10,1, 11.9,1,1, 3.297, 10601.085, 397.682, 52833.801 24/10/07,11:05:39,11,10,1, 11.9,1,1, 3.297, 10601.079, 397.723, 52833.848 24/10/07,11:05:39,12,10,1, 11.9,1,1, 3.297, 10601.091, 397.724, 52833.850 24/10/07,11:05:39,13,10,1, 11.9,1,1, 3.297, 10601.090, 397.720, 52833.844 24/10/07,11:05:39,14,10,1, 11.9,1,1, 3.297, 10601.084, 397.707, 52833.808 24/10/07,11:05:39,15,10,1, 11.9,1,1, 3.297, 10601.113, 397.725, 52833.804 24/10/07,11:05:39,16,10,1, 11.9,1,1, 3.297, 10601.106, 397.744, 52833.815 24/10/07,11:05:39,17,10,1, 11.9,1,1, 3.297, 10601.117, 397.788, 52833.846 24/10/07,11:05:39,18,10,1, 11.9,1,1, 3.297, 10601.119, 397.778, 52833.817 24/10/07,11:05:39,19,10,1, 11.9,1,1, 3.297, 10601.148, 397.766, 52833.841 24/10/07,11:05:40,00,10,1, 11.9,1,1, 3.303, 10601.144, 397.766, 52833.841 24/10/07,11:05:40,01,10,1, 11.9,1,1, 3.303, 10601.136, 397.802, 52833.823 24/10/07,11:05:40,02,10,1, 11.9,1,1, 3.303, 10601.152, 397.814, 52833.805 24/10/07,11:05:40,03,10,1, 11.9,1,1, 3.303, 10601.157, 397.824, 52833.882 24/10/07,11:05:40,04,10,1, 11.9,1,1, 3.303, 10601.173, 397.815, 52833.824 24/10/07,11:05:40,05,10,1, 11.9,1,1, 3.303, 10601.173, 397.788, 52833.819 24/10/07,11:05:40,06,10,1, 11.9,1,1, 3.303, 10601.182, 397.841, 52833.776 24/10/07,11:05:40,07,10,1, 11.9,1,1, 3.303, 10601.190, 397.859, 52833.790 24/10/07,11:05:40,08,10,1, 11.9,1,1, 3.303, 10601.224, 397.863, 52833.861 24/10/07,11:05:40,09,10,1, 11.9,1,1, 3.303, 10601.213, 397.878, 52833.809 24/10/07,11:05:40,10,10,1, 11.9,1,1, 3.303, 10601.217, 397.861, 52833.795 24/10/07,11:05:40,11,10,1, 11.9,1,1, 3.303, 10601.206, 397.880, 52833.795 24/10/07,11:05:40,12,10,1, 11.9,1,1, 3.303, 10601.215, 397.894, 52833.878 24/10/07,11:05:40,13,10,1, 11.9,1,1, 3.303, 10601.200, 397.904, 52833.801 24/10/07,11:05:40,14,10,1, 11.9,1,1, 3.303, 10601.224, 397.914, 52833.828 24/10/07,11:05:40,15,10,1, 11.9,1,1, 3.303, 10601.225, 397.888, 52833.796 24/10/07,11:05:40,16,10,1, 11.9,1,1, 3.303, 10601.218, 397.908, 52833.837 24/10/07,11:05:40,17,10,1, 11.9,1,1, 3.303, 10601.211, 397.925, 52833.780 24/10/07,11:05:40,18,10,1, 11.9,1,1, 3.303, 10601.235, 397.945, 52833.852 24/10/07,11:05:40,19,10,1, 11.9,1,1, 3.303, 10601.237, 397.917, 52833.797 24/10/07,11:05:41,00,10,1, 12.0,1,1, 3.295, 10601.236, 397.917, 52833.797 24/10/07,11:05:41,01,10,1, 12.0,1,1, 3.295, 10601.278, 397.939, 52833.815 24/10/07,11:05:41,02,10,1, 12.0,1,1, 3.295, 10601.275, 397.955, 52833.752 24/10/07,11:05:41,03,10,1, 12.0,1,1, 3.295, 10601.296, 397.987, 52833.771 24/10/07,11:05:41,04,10,1, 12.0,1,1, 3.295, 10601.308, 397.996, 52833.777 24/10/07,11:05:41,05,10,1, 12.0,1,1, 3.295, 10601.305, 397.970, 52833.819 24/10/07,11:05:41,06,10,1, 12.0,1,1, 3.295, 10601.281, 397.985, 52833.746 24/10/07,11:05:41,07,10,1, 12.0,1,1, 3.295, 10601.293, 397.987, 52833.775 24/10/07,11:05:41,08,10,1, 12.0,1,1, 3.295, 10601.296, 398.042, 52833.812 24/10/07,11:05:41,09,10,1, 12.0,1,1, 3.295, 10601.299, 398.042, 52833.811 24/10/07,11:05:41,10,10,1, 12.0,1,1, 3.295, 10601.320, 398.029, 52833.790 24/10/07,11:05:41,11,10,1, 12.0,1,1, 3.295, 10601.338, 398.022, 52833.783 24/10/07,11:05:41,12,10,1, 12.0,1,1, 3.295, 10601.349, 398.021, 52833.781 24/10/07,11:05:41,13,10,1, 12.0,1,1, 3.295, 10601.340, 398.063, 52833.773 24/10/07,11:05:41,14,10,1, 12.0,1,1, 3.295, 10601.330, 398.082, 52833.849 24/10/07,11:05:41,15,10,1, 12.0,1,1, 3.295, 10601.360, 398.064, 52833.836 24/10/07,11:05:41,16,10,1, 12.0,1,1, 3.295, 10601.385, 398.057, 52833.774 24/10/07,11:05:41,17,10,1, 12.0,1,1, 3.295, 10601.351, 398.079, 52833.833 24/10/07,11:05:41,18,10,1, 12.0,1,1, 3.295, 10601.390, 398.086, 52833.746 24/10/07,11:05:41,19,10,1, 12.0,1,1, 3.295, 10601.386, 398.103, 52833.793 24/10/07,11:05:42,00,09,1, 11.9,1,1, 3.296, 10601.386, 398.103, 52833.793 24/10/07,11:05:42,01,09,1, 11.9,1,1, 3.296, 10601.400, 398.116, 52833.851 24/10/07,11:05:42,02,09,1, 11.9,1,1, 3.296, 10601.396, 398.094, 52833.839 24/10/07,11:05:42,03,09,1, 11.9,1,1, 3.296, 10601.398, 398.136, 52833.858 24/10/07,11:05:42,04,09,1, 11.9,1,1, 3.296, 10601.392, 398.147, 52833.820 24/10/07,11:05:42,05,09,1, 11.9,1,1, 3.296, 10601.426, 398.144, 52833.870 24/10/07,11:05:42,06,09,1, 11.9,1,1, 3.296, 10601.415, 398.139, 52833.846 24/10/07,11:05:42,07,09,1, 11.9,1,1, 3.296, 10601.414, 398.129, 52833.709 24/10/07,11:05:42,08,09,1, 11.9,1,1, 3.296, 10601.433, 398.160, 52833.763 24/10/07,11:05:42,09,09,1, 11.9,1,1, 3.296, 10601.439, 398.189, 52833.761 24/10/07,11:05:42,10,09,1, 11.9,1,1, 3.296, 10601.455, 398.169, 52833.784 24/10/07,11:05:42,11,09,1, 11.9,1,1, 3.296, 10601.499, 398.155, 52833.816 24/10/07,11:05:42,12,09,1, 11.9,1,1, 3.296, 10601.461, 398.160, 52833.829 24/10/07,11:05:42,13,09,1, 11.9,1,1, 3.296, 10601.462, 398.169, 52833.768 24/10/07,11:05:42,14,09,1, 11.9,1,1, 3.296, 10601.461, 398.202, 52833.729 24/10/07,11:05:42,15,09,1, 11.9,1,1, 3.296, 10601.466, 398.208, 52833.772 24/10/07,11:05:42,16,09,1, 11.9,1,1, 3.296, 10601.475, 398.184, 52833.791 24/10/07,11:05:42,17,09,1, 11.9,1,1, 3.296, 10601.534, 398.160, 52833.762 24/10/07,11:05:42,18,09,1, 11.9,1,1, 3.296, 10601.505, 398.202, 52833.772 24/10/07,11:05:42,19,09,1, 11.9,1,1, 3.296, 10601.523, 398.207, 52833.828 24/10/07,11:05:43,00,09,1, 11.9,1,1, 3.303, 10601.519, 398.207, 52833.828 24/10/07,11:05:43,01,09,1, 11.9,1,1, 3.303, 10601.526, 398.211, 52833.808 24/10/07,11:05:43,02,09,1, 11.9,1,1, 3.303, 10601.541, 398.196, 52833.783 24/10/07,11:05:43,03,09,1, 11.9,1,1, 3.303, 10601.513, 398.205, 52833.741 24/10/07,11:05:43,04,09,1, 11.9,1,1, 3.303, 10601.554, 398.217, 52833.747 24/10/07,11:05:43,05,09,1, 11.9,1,1, 3.303, 10601.541, 398.231, 52833.753 24/10/07,11:05:43,06,09,1, 11.9,1,1, 3.303, 10601.562, 398.245, 52833.739 24/10/07,11:05:43,07,09,1, 11.9,1,1, 3.303, 10601.570, 398.247, 52833.760 24/10/07,11:05:43,08,09,1, 11.9,1,1, 3.303, 10601.550, 398.192, 52833.743 24/10/07,11:05:43,09,09,1, 11.9,1,1, 3.303, 10601.566, 398.231, 52833.755 24/10/07,11:05:43,10,09,1, 11.9,1,1, 3.303, 10601.560, 398.256, 52833.748 24/10/07,11:05:43,11,09,1, 11.9,1,1, 3.303, 10601.581, 398.276, 52833.722 24/10/07,11:05:43,12,09,1, 11.9,1,1, 3.303, 10601.596, 398.248, 52833.718 24/10/07,11:05:43,13,09,1, 11.9,1,1, 3.303, 10601.592, 398.257, 52833.729 24/10/07,11:05:43,14,09,1, 11.9,1,1, 3.303, 10601.598, 398.226, 52833.738 24/10/07,11:05:43,15,09,1, 11.9,1,1, 3.303, 10601.577, 398.260, 52833.732 24/10/07,11:05:43,16,09,1, 11.9,1,1, 3.303, 10601.624, 398.265, 52833.763 24/10/07,11:05:43,17,09,1, 11.9,1,1, 3.303, 10601.622, 398.259, 52833.766 24/10/07,11:05:43,18,09,1, 11.9,1,1, 3.303, 10601.628, 398.240, 52833.706 24/10/07,11:05:43,19,09,1, 11.9,1,1, 3.303, 10601.637, 398.236, 52833.720 24/10/07,11:05:44,00,09,1, 11.8,1,1, 3.298, 10601.636, 398.236, 52833.720 24/10/07,11:05:44,01,09,1, 11.8,1,1, 3.298, 10601.632, 398.267, 52833.735 24/10/07,11:05:44,02,09,1, 11.8,1,1, 3.298, 10601.646, 398.289, 52833.754 24/10/07,11:05:44,03,09,1, 11.8,1,1, 3.298, 10601.658, 398.281, 52833.696 24/10/07,11:05:44,04,09,1, 11.8,1,1, 3.298, 10601.641, 398.273, 52833.645 24/10/07,11:05:44,05,09,1, 11.8,1,1, 3.298, 10601.663, 398.273, 52833.650 24/10/07,11:05:44,06,09,1, 11.8,1,1, 3.298, 10601.652, 398.287, 52833.627 24/10/07,11:05:44,07,09,1, 11.8,1,1, 3.298, 10601.655, 398.297, 52833.673 24/10/07,11:05:44,08,09,1, 11.8,1,1, 3.298, 10601.663, 398.306, 52833.768 24/10/07,11:05:44,09,09,1, 11.8,1,1, 3.298, 10601.672, 398.288, 52833.734 24/10/07,11:05:44,10,09,1, 11.8,1,1, 3.298, 10601.694, 398.253, 52833.631 24/10/07,11:05:44,11,09,1, 11.8,1,1, 3.298, 10601.669, 398.301, 52833.662 24/10/07,11:05:44,12,09,1, 11.8,1,1, 3.298, 10601.683, 398.319, 52833.618 24/10/07,11:05:44,13,09,1, 11.8,1,1, 3.298, 10601.689, 398.301, 52833.656 24/10/07,11:05:44,14,09,1, 11.8,1,1, 3.298, 10601.705, 398.283, 52833.703 24/10/07,11:05:44,15,09,1, 11.8,1,1, 3.298, 10601.728, 398.285, 52833.653 24/10/07,11:05:44,16,09,1, 11.8,1,1, 3.298, 10601.706, 398.300, 52833.673 24/10/07,11:05:44,17,09,1, 11.8,1,1, 3.298, 10601.717, 398.308, 52833.624 24/10/07,11:05:44,18,09,1, 11.8,1,1, 3.298, 10601.751, 398.337, 52833.679 24/10/07,11:05:44,19,09,1, 11.8,1,1, 3.298, 10601.727, 398.310, 52833.708 24/10/07,11:05:45,00,09,1, 11.9,1,1, 3.295, 10601.720, 398.310, 52833.708 24/10/07,11:05:45,01,09,1, 11.9,1,1, 3.295, 10601.728, 398.308, 52833.668 24/10/07,11:05:45,02,09,1, 11.9,1,1, 3.295, 10601.732, 398.313, 52833.676 24/10/07,11:05:45,03,09,1, 11.9,1,1, 3.295, 10601.733, 398.311, 52833.662 24/10/07,11:05:45,04,09,1, 11.9,1,1, 3.295, 10601.757, 398.326, 52833.642 24/10/07,11:05:45,05,09,1, 11.9,1,1, 3.295, 10601.730, 398.299, 52833.663 24/10/07,11:05:45,06,09,1, 11.9,1,1, 3.295, 10601.764, 398.308, 52833.611 24/10/07,11:05:45,07,09,1, 11.9,1,1, 3.295, 10601.739, 398.309, 52833.559 24/10/07,11:05:45,08,09,1, 11.9,1,1, 3.295, 10601.745, 398.308, 52833.599 24/10/07,11:05:45,09,09,1, 11.9,1,1, 3.295, 10601.768, 398.328, 52833.623 24/10/07,11:05:45,10,09,1, 11.9,1,1, 3.295, 10601.774, 398.306, 52833.641 24/10/07,11:05:45,11,09,1, 11.9,1,1, 3.295, 10601.760, 398.299, 52833.629 24/10/07,11:05:45,12,09,1, 11.9,1,1, 3.295, 10601.770, 398.307, 52833.652 24/10/07,11:05:45,13,09,1, 11.9,1,1, 3.295, 10601.765, 398.304, 52833.610 24/10/07,11:05:45,14,09,1, 11.9,1,1, 3.295, 10601.784, 398.320, 52833.594 24/10/07,11:05:45,15,09,1, 11.9,1,1, 3.295, 10601.812, 398.319, 52833.676 24/10/07,11:05:45,16,09,1, 11.9,1,1, 3.295, 10601.820, 398.317, 52833.609 24/10/07,11:05:45,17,09,1, 11.9,1,1, 3.295, 10601.816, 398.287, 52833.608 24/10/07,11:05:45,18,09,1, 11.9,1,1, 3.295, 10601.808, 398.310, 52833.616 24/10/07,11:05:45,19,09,1, 11.9,1,1, 3.295, 10601.823, 398.320, 52833.775 24/10/07,11:05:46,00,09,1, 12.0,1,1, 3.300, 10601.820, 398.320, 52833.775 24/10/07,11:05:46,01,09,1, 12.0,1,1, 3.300, 10601.816, 398.293, 52833.615 24/10/07,11:05:46,02,09,1, 12.0,1,1, 3.300, 10601.834, 398.277, 52833.615 24/10/07,11:05:46,03,09,1, 12.0,1,1, 3.300, 10601.816, 398.287, 52833.636 24/10/07,11:05:46,04,09,1, 12.0,1,1, 3.300, 10601.809, 398.276, 52833.594 24/10/07,11:05:46,05,09,1, 12.0,1,1, 3.300, 10601.805, 398.305, 52833.595 24/10/07,11:05:46,06,09,1, 12.0,1,1, 3.300, 10601.831, 398.308, 52833.596 24/10/07,11:05:46,07,09,1, 12.0,1,1, 3.300, 10601.832, 398.274, 52833.645 24/10/07,11:05:46,08,09,1, 12.0,1,1, 3.300, 10601.821, 398.275, 52833.597 24/10/07,11:05:46,09,09,1, 12.0,1,1, 3.300, 10601.818, 398.299, 52833.558 24/10/07,11:05:46,10,09,1, 12.0,1,1, 3.300, 10601.833, 398.289, 52833.511 24/10/07,11:05:46,11,09,1, 12.0,1,1, 3.300, 10601.849, 398.321, 52833.643 24/10/07,11:05:46,12,09,1, 12.0,1,1, 3.300, 10601.850, 398.317, 52833.602 24/10/07,11:05:46,13,09,1, 12.0,1,1, 3.300, 10601.847, 398.290, 52833.569 24/10/07,11:05:46,14,09,1, 12.0,1,1, 3.300, 10601.862, 398.293, 52833.593 24/10/07,11:05:46,15,09,1, 12.0,1,1, 3.300, 10601.852, 398.309, 52833.573 24/10/07,11:05:46,16,09,1, 12.0,1,1, 3.300, 10601.856, 398.317, 52833.487 24/10/07,11:05:46,17,09,1, 12.0,1,1, 3.300, 10601.864, 398.311, 52833.517 24/10/07,11:05:46,18,09,1, 12.0,1,1, 3.300, 10601.875, 398.317, 52833.566 24/10/07,11:05:46,19,09,1, 12.0,1,1, 3.300, 10601.878, 398.306, 52833.538 24/10/07,11:05:47,00,09,1, 11.9,1,1, 3.295, 10601.870, 398.306, 52833.538 24/10/07,11:05:47,01,09,1, 11.9,1,1, 3.295, 10601.849, 398.271, 52833.500 24/10/07,11:05:47,02,09,1, 11.9,1,1, 3.295, 10601.875, 398.267, 52833.549 24/10/07,11:05:47,03,09,1, 11.9,1,1, 3.295, 10601.880, 398.280, 52833.525 24/10/07,11:05:47,04,09,1, 11.9,1,1, 3.295, 10601.884, 398.278, 52833.553 24/10/07,11:05:47,05,09,1, 11.9,1,1, 3.295, 10601.870, 398.243, 52833.551 24/10/07,11:05:47,06,09,1, 11.9,1,1, 3.295, 10601.886, 398.268, 52833.557 24/10/07,11:05:47,07,09,1, 11.9,1,1, 3.295, 10601.912, 398.289, 52833.518 24/10/07,11:05:47,08,09,1, 11.9,1,1, 3.295, 10601.932, 398.272, 52833.248 24/10/07,11:05:47,09,09,1, 11.9,1,1, 3.295, 10601.875, 398.295, 52833.560 24/10/07,11:05:47,10,09,1, 11.9,1,1, 3.295, 10601.895, 398.279, 52833.620 24/10/07,11:05:47,11,09,1, 11.9,1,1, 3.295, 10601.900, 398.265, 52833.583 24/10/07,11:05:47,12,09,1, 11.9,1,1, 3.295, 10601.909, 398.247, 52833.510 24/10/07,11:05:47,13,09,1, 11.9,1,1, 3.295, 10601.905, 398.297, 52833.541 24/10/07,11:05:47,14,09,1, 11.9,1,1, 3.295, 10601.921, 398.310, 52833.529 24/10/07,11:05:47,15,09,1, 11.9,1,1, 3.295, 10601.929, 398.276, 52833.569 24/10/07,11:05:47,16,09,1, 11.9,1,1, 3.295, 10601.923, 398.288, 52833.507 24/10/07,11:05:47,17,09,1, 11.9,1,1, 3.295, 10601.914, 398.268, 52833.522 24/10/07,11:05:47,18,09,1, 11.9,1,1, 3.295, 10601.907, 398.275, 52833.468 24/10/07,11:05:47,19,09,1, 11.9,1,1, 3.295, 10601.929, 398.296, 52833.503 24/10/07,11:05:48,00,09,1, 11.9,1,1, 3.304, 10601.928, 398.296, 52833.503 24/10/07,11:05:48,01,09,1, 11.9,1,1, 3.304, 10601.920, 398.269, 52833.570 24/10/07,11:05:48,02,09,1, 11.9,1,1, 3.304, 10601.922, 398.242, 52833.533 24/10/07,11:05:48,03,09,1, 11.9,1,1, 3.304, 10601.895, 398.262, 52833.557 24/10/07,11:05:48,04,09,1, 11.9,1,1, 3.304, 10601.934, 398.299, 52833.547 24/10/07,11:05:48,05,09,1, 11.9,1,1, 3.304, 10601.934, 398.331, 52833.532 24/10/07,11:05:48,06,09,1, 11.9,1,1, 3.304, 10601.964, 398.275, 52833.524 24/10/07,11:05:48,07,09,1, 11.9,1,1, 3.304, 10601.966, 398.285, 52833.559 24/10/07,11:05:48,08,09,1, 11.9,1,1, 3.304, 10601.977, 398.243, 52833.544 24/10/07,11:05:48,09,09,1, 11.9,1,1, 3.304, 10601.968, 398.276, 52833.513 24/10/07,11:05:48,10,09,1, 11.9,1,1, 3.304, 10601.977, 398.301, 52833.500 24/10/07,11:05:48,11,09,1, 11.9,1,1, 3.304, 10601.984, 398.328, 52833.496 24/10/07,11:05:48,12,09,1, 11.9,1,1, 3.304, 10601.981, 398.308, 52833.468 24/10/07,11:05:48,13,09,1, 11.9,1,1, 3.304, 10602.002, 398.277, 52833.469 24/10/07,11:05:48,14,09,1, 11.9,1,1, 3.304, 10602.006, 398.311, 52833.543 24/10/07,11:05:48,15,09,1, 11.9,1,1, 3.304, 10601.980, 398.314, 52833.451 24/10/07,11:05:48,16,09,1, 11.9,1,1, 3.304, 10601.979, 398.320, 52833.496 24/10/07,11:05:48,17,09,1, 11.9,1,1, 3.304, 10601.986, 398.309, 52833.551 24/10/07,11:05:48,18,09,1, 11.9,1,1, 3.304, 10602.004, 398.319, 52833.495 24/10/07,11:05:48,19,09,1, 11.9,1,1, 3.304, 10602.005, 398.286, 52833.505 24/10/07,11:05:49,00,09,1, 12.0,1,1, 3.302, 10602.003, 398.286, 52833.505 24/10/07,11:05:49,01,09,1, 12.0,1,1, 3.302, 10601.999, 398.317, 52833.450 24/10/07,11:05:49,02,09,1, 12.0,1,1, 3.302, 10602.004, 398.333, 52833.499 24/10/07,11:05:49,03,09,1, 12.0,1,1, 3.302, 10602.011, 398.324, 52833.553 24/10/07,11:05:49,04,09,1, 12.0,1,1, 3.302, 10602.006, 398.295, 52833.433 24/10/07,11:05:49,05,09,1, 12.0,1,1, 3.302, 10602.001, 398.316, 52833.505 24/10/07,11:05:49,06,09,1, 12.0,1,1, 3.302, 10602.026, 398.311, 52833.444 24/10/07,11:05:49,07,09,1, 12.0,1,1, 3.302, 10601.989, 398.344, 52833.545 24/10/07,11:05:49,08,09,1, 12.0,1,1, 3.302, 10602.035, 398.324, 52833.520 24/10/07,11:05:49,09,09,1, 12.0,1,1, 3.302, 10602.015, 398.330, 52833.474 24/10/07,11:05:49,10,09,1, 12.0,1,1, 3.302, 10602.040, 398.311, 52833.495 24/10/07,11:05:49,11,09,1, 12.0,1,1, 3.302, 10602.012, 398.311, 52833.450 24/10/07,11:05:49,12,09,1, 12.0,1,1, 3.302, 10601.973, 398.323, 52833.526 24/10/07,11:05:49,13,09,1, 12.0,1,1, 3.302, 10601.968, 398.373, 52833.535 24/10/07,11:05:49,14,09,1, 12.0,1,1, 3.302, 10601.989, 398.340, 52833.480 24/10/07,11:05:49,15,09,1, 12.0,1,1, 3.302, 10601.997, 398.342, 52833.507 24/10/07,11:05:49,16,09,1, 12.0,1,1, 3.302, 10602.023, 398.338, 52833.529 24/10/07,11:05:49,17,09,1, 12.0,1,1, 3.302, 10601.991, 398.334, 52833.486 24/10/07,11:05:49,18,09,1, 12.0,1,1, 3.302, 10602.029, 398.357, 52833.482 24/10/07,11:05:49,19,09,1, 12.0,1,1, 3.302, 10602.016, 398.387, 52833.498 24/10/07,11:05:50,00,09,1, 12.0,1,1, 3.300, 10602.012, 398.387, 52833.498 24/10/07,11:05:50,01,09,1, 12.0,1,1, 3.300, 10602.035, 398.360, 52833.519 24/10/07,11:05:50,02,09,1, 12.0,1,1, 3.300, 10602.031, 398.338, 52833.507 24/10/07,11:05:50,03,09,1, 12.0,1,1, 3.300, 10602.034, 398.369, 52833.516 24/10/07,11:05:50,04,09,1, 12.0,1,1, 3.300, 10602.054, 398.372, 52833.459 24/10/07,11:05:50,05,09,1, 12.0,1,1, 3.300, 10602.062, 398.403, 52833.461 24/10/07,11:05:50,06,09,1, 12.0,1,1, 3.300, 10602.059, 398.391, 52833.528 24/10/07,11:05:50,07,09,1, 12.0,1,1, 3.300, 10602.061, 398.396, 52833.553 24/10/07,11:05:50,08,09,1, 12.0,1,1, 3.300, 10602.052, 398.387, 52833.494 24/10/07,11:05:50,09,09,1, 12.0,1,1, 3.300, 10602.057, 398.384, 52833.458 24/10/07,11:05:50,10,09,1, 12.0,1,1, 3.300, 10602.054, 398.389, 52833.496 24/10/07,11:05:50,11,09,1, 12.0,1,1, 3.300, 10602.034, 398.444, 52833.504 24/10/07,11:05:50,12,09,1, 12.0,1,1, 3.300, 10602.085, 398.448, 52833.496 24/10/07,11:05:50,13,09,1, 12.0,1,1, 3.300, 10602.070, 398.408, 52833.475 24/10/07,11:05:50,14,09,1, 12.0,1,1, 3.300, 10602.096, 398.418, 52833.463 24/10/07,11:05:50,15,09,1, 12.0,1,1, 3.300, 10602.076, 398.421, 52833.477 24/10/07,11:05:50,16,09,1, 12.0,1,1, 3.300, 10602.094, 398.443, 52833.432 24/10/07,11:05:50,17,09,1, 12.0,1,1, 3.300, 10602.073, 398.453, 52833.514 24/10/07,11:05:50,18,09,1, 12.0,1,1, 3.300, 10602.073, 398.454, 52833.490 24/10/07,11:05:50,19,09,1, 12.0,1,1, 3.300, 10602.082, 398.451, 52833.528 24/10/07,11:05:51,00,09,1, 11.9,1,1, 3.299, 10602.078, 398.451, 52833.528 24/10/07,11:05:51,01,09,1, 11.9,1,1, 3.299, 10602.091, 398.454, 52833.507 24/10/07,11:05:51,02,09,1, 11.9,1,1, 3.299, 10602.074, 398.468, 52833.524 24/10/07,11:05:51,03,09,1, 11.9,1,1, 3.299, 10602.071, 398.479, 52833.459 24/10/07,11:05:51,04,09,1, 11.9,1,1, 3.299, 10602.096, 398.484, 52833.533 24/10/07,11:05:51,05,09,1, 11.9,1,1, 3.299, 10602.095, 398.481, 52833.528 24/10/07,11:05:51,06,09,1, 11.9,1,1, 3.299, 10602.082, 398.463, 52833.471 24/10/07,11:05:51,07,09,1, 11.9,1,1, 3.299, 10602.089, 398.497, 52833.431 24/10/07,11:05:51,08,09,1, 11.9,1,1, 3.299, 10602.096, 398.478, 52833.458 24/10/07,11:05:51,09,09,1, 11.9,1,1, 3.299, 10602.085, 398.506, 52833.444 24/10/07,11:05:51,10,09,1, 11.9,1,1, 3.299, 10602.103, 398.537, 52833.450 24/10/07,11:05:51,11,09,1, 11.9,1,1, 3.299, 10602.083, 398.535, 52833.433 24/10/07,11:05:51,12,09,1, 11.9,1,1, 3.299, 10602.114, 398.496, 52833.465 24/10/07,11:05:51,13,09,1, 11.9,1,1, 3.299, 10602.090, 398.506, 52833.393 24/10/07,11:05:51,14,09,1, 11.9,1,1, 3.299, 10602.075, 398.555, 52833.449 24/10/07,11:05:51,15,09,1, 11.9,1,1, 3.299, 10602.116, 398.583, 52833.481 24/10/07,11:05:51,16,09,1, 11.9,1,1, 3.299, 10602.070, 398.569, 52833.446 24/10/07,11:05:51,17,09,1, 11.9,1,1, 3.299, 10602.133, 398.559, 52833.404 24/10/07,11:05:51,18,09,1, 11.9,1,1, 3.299, 10602.085, 398.537, 52833.455 24/10/07,11:05:51,19,09,1, 11.9,1,1, 3.299, 10602.090, 398.551, 52833.445 24/10/07,11:05:52,00,10,1, 11.9,1,1, 3.300, 10602.087, 398.551, 52833.445 24/10/07,11:05:52,01,10,1, 11.9,1,1, 3.300, 10602.138, 398.577, 52833.400 24/10/07,11:05:52,02,10,1, 11.9,1,1, 3.300, 10602.138, 398.603, 52833.474 24/10/07,11:05:52,03,10,1, 11.9,1,1, 3.300, 10602.125, 398.584, 52833.482 24/10/07,11:05:52,04,10,1, 11.9,1,1, 3.300, 10602.123, 398.568, 52833.449 24/10/07,11:05:52,05,10,1, 11.9,1,1, 3.300, 10602.111, 398.573, 52833.504 24/10/07,11:05:52,06,10,1, 11.9,1,1, 3.300, 10602.117, 398.600, 52833.470 24/10/07,11:05:52,07,10,1, 11.9,1,1, 3.300, 10602.144, 398.630, 52833.413 24/10/07,11:05:52,08,10,1, 11.9,1,1, 3.300, 10602.139, 398.628, 52833.470 24/10/07,11:05:52,09,10,1, 11.9,1,1, 3.300, 10602.126, 398.607, 52833.516 24/10/07,11:05:52,10,10,1, 11.9,1,1, 3.300, 10602.133, 398.630, 52833.480 24/10/07,11:05:52,11,10,1, 11.9,1,1, 3.300, 10602.157, 398.615, 52833.402 24/10/07,11:05:52,12,10,1, 11.9,1,1, 3.300, 10602.162, 398.640, 52833.465 24/10/07,11:05:52,13,10,1, 11.9,1,1, 3.300, 10602.143, 398.666, 52833.470 24/10/07,11:05:52,14,10,1, 11.9,1,1, 3.300, 10602.157, 398.675, 52833.492 24/10/07,11:05:52,15,10,1, 11.9,1,1, 3.300, 10602.150, 398.657, 52833.451 24/10/07,11:05:52,16,10,1, 11.9,1,1, 3.300, 10602.155, 398.655, 52833.503 24/10/07,11:05:52,17,10,1, 11.9,1,1, 3.300, 10602.164, 398.672, 52833.479 24/10/07,11:05:52,18,10,1, 11.9,1,1, 3.300, 10602.154, 398.672, 52833.465 24/10/07,11:05:52,19,10,1, 11.9,1,1, 3.300, 10602.171, 398.676, 52833.465 24/10/07,11:05:53,00,10,1, 11.8,1,1, 3.303, 10602.170, 398.676, 52833.465 24/10/07,11:05:53,01,10,1, 11.8,1,1, 3.303, 10602.176, 398.707, 52833.476 24/10/07,11:05:53,02,10,1, 11.8,1,1, 3.303, 10602.192, 398.674, 52833.419 24/10/07,11:05:53,03,10,1, 11.8,1,1, 3.303, 10602.190, 398.692, 52833.419 24/10/07,11:05:53,04,10,1, 11.8,1,1, 3.303, 10602.187, 398.677, 52833.433 24/10/07,11:05:53,05,10,1, 11.8,1,1, 3.303, 10602.136, 398.702, 52833.399 24/10/07,11:05:53,06,10,1, 11.8,1,1, 3.303, 10602.158, 398.680, 52833.434 24/10/07,11:05:53,07,10,1, 11.8,1,1, 3.303, 10602.194, 398.716, 52833.485 24/10/07,11:05:53,08,10,1, 11.8,1,1, 3.303, 10602.181, 398.704, 52833.447 24/10/07,11:05:53,09,10,1, 11.8,1,1, 3.303, 10602.183, 398.709, 52833.453 24/10/07,11:05:53,10,10,1, 11.8,1,1, 3.303, 10602.184, 398.713, 52833.443 24/10/07,11:05:53,11,10,1, 11.8,1,1, 3.303, 10602.167, 398.720, 52833.349 24/10/07,11:05:53,12,10,1, 11.8,1,1, 3.303, 10602.186, 398.744, 52833.398 24/10/07,11:05:53,13,10,1, 11.8,1,1, 3.303, 10602.173, 398.770, 52833.456 24/10/07,11:05:53,14,10,1, 11.8,1,1, 3.303, 10602.167, 398.732, 52833.437 24/10/07,11:05:53,15,10,1, 11.8,1,1, 3.303, 10602.201, 398.714, 52833.356 24/10/07,11:05:53,16,10,1, 11.8,1,1, 3.303, 10602.199, 398.699, 52833.335 24/10/07,11:05:53,17,10,1, 11.8,1,1, 3.303, 10602.172, 398.740, 52833.378 24/10/07,11:05:53,18,10,1, 11.8,1,1, 3.303, 10602.201, 398.759, 52833.384 24/10/07,11:05:53,19,10,1, 11.8,1,1, 3.303, 10602.205, 398.776, 52833.371 24/10/07,11:05:54,00,09,1, 11.9,1,1, 3.295, 10602.204, 398.776, 52833.371 24/10/07,11:05:54,01,09,1, 11.9,1,1, 3.295, 10602.204, 398.757, 52833.454 24/10/07,11:05:54,02,09,1, 11.9,1,1, 3.295, 10602.211, 398.754, 52833.322 24/10/07,11:05:54,03,09,1, 11.9,1,1, 3.295, 10602.201, 398.752, 52833.410 24/10/07,11:05:54,04,09,1, 11.9,1,1, 3.295, 10602.221, 398.754, 52833.416 24/10/07,11:05:54,05,09,1, 11.9,1,1, 3.295, 10602.184, 398.766, 52833.368 24/10/07,11:05:54,06,09,1, 11.9,1,1, 3.295, 10602.196, 398.769, 52833.425 24/10/07,11:05:54,07,09,1, 11.9,1,1, 3.295, 10602.206, 398.765, 52833.422 24/10/07,11:05:54,08,09,1, 11.9,1,1, 3.295, 10602.241, 398.760, 52833.387 24/10/07,11:05:54,09,09,1, 11.9,1,1, 3.295, 10602.207, 398.753, 52833.348 24/10/07,11:05:54,10,09,1, 11.9,1,1, 3.295, 10602.230, 398.769, 52833.352 24/10/07,11:05:54,11,09,1, 11.9,1,1, 3.295, 10602.192, 398.801, 52833.458 24/10/07,11:05:54,12,09,1, 11.9,1,1, 3.295, 10602.235, 398.805, 52833.385 24/10/07,11:05:54,13,09,1, 11.9,1,1, 3.295, 10602.250, 398.780, 52833.420 24/10/07,11:05:54,14,09,1, 11.9,1,1, 3.295, 10602.244, 398.791, 52833.387 24/10/07,11:05:54,15,09,1, 11.9,1,1, 3.295, 10602.225, 398.768, 52833.405 24/10/07,11:05:54,16,09,1, 11.9,1,1, 3.295, 10602.222, 398.766, 52833.296 24/10/07,11:05:54,17,09,1, 11.9,1,1, 3.295, 10602.219, 398.804, 52833.381 24/10/07,11:05:54,18,09,1, 11.9,1,1, 3.295, 10602.219, 398.802, 52833.355 24/10/07,11:05:54,19,09,1, 11.9,1,1, 3.295, 10602.218, 398.797, 52833.374 24/10/07,11:05:55,00,09,1, 11.9,1,1, 3.302, 10602.212, 398.797, 52833.374 24/10/07,11:05:55,01,09,1, 11.9,1,1, 3.302, 10602.242, 398.773, 52833.359 24/10/07,11:05:55,02,09,1, 11.9,1,1, 3.302, 10602.241, 398.778, 52833.338 24/10/07,11:05:55,03,09,1, 11.9,1,1, 3.302, 10602.234, 398.768, 52833.366 24/10/07,11:05:55,04,09,1, 11.9,1,1, 3.302, 10602.233, 398.794, 52833.322 24/10/07,11:05:55,05,09,1, 11.9,1,1, 3.302, 10602.247, 398.810, 52833.307 24/10/07,11:05:55,06,09,1, 11.9,1,1, 3.302, 10602.241, 398.793, 52833.362 24/10/07,11:05:55,07,09,1, 11.9,1,1, 3.302, 10602.271, 398.782, 52833.351 24/10/07,11:05:55,08,09,1, 11.9,1,1, 3.302, 10602.247, 398.773, 52833.327 24/10/07,11:05:55,09,09,1, 11.9,1,1, 3.302, 10602.248, 398.792, 52833.298 24/10/07,11:05:55,10,09,1, 11.9,1,1, 3.302, 10602.258, 398.794, 52833.359 24/10/07,11:05:55,11,09,1, 11.9,1,1, 3.302, 10602.263, 398.795, 52833.342 24/10/07,11:05:55,12,09,1, 11.9,1,1, 3.302, 10602.246, 398.783, 52833.295 24/10/07,11:05:55,13,09,1, 11.9,1,1, 3.302, 10602.262, 398.781, 52833.331 24/10/07,11:05:55,14,09,1, 11.9,1,1, 3.302, 10602.275, 398.790, 52833.344 24/10/07,11:05:55,15,09,1, 11.9,1,1, 3.302, 10602.233, 398.767, 52833.324 24/10/07,11:05:55,16,09,1, 11.9,1,1, 3.302, 10602.270, 398.771, 52833.275 24/10/07,11:05:55,17,09,1, 11.9,1,1, 3.302, 10602.231, 398.784, 52833.324 24/10/07,11:05:55,18,09,1, 11.9,1,1, 3.302, 10602.286, 398.781, 52833.270 24/10/07,11:05:55,19,09,1, 11.9,1,1, 3.302, 10602.297, 398.791, 52833.284 24/10/07,11:05:56,00,10,1, 11.9,1,1, 3.304, 10602.295, 398.791, 52833.284 24/10/07,11:05:56,01,10,1, 11.9,1,1, 3.304, 10602.269, 398.770, 52833.241 24/10/07,11:05:56,02,10,1, 11.9,1,1, 3.304, 10602.308, 398.750, 52833.205 24/10/07,11:05:56,03,10,1, 11.9,1,1, 3.304, 10602.242, 398.762, 52833.297 24/10/07,11:05:56,04,10,1, 11.9,1,1, 3.304, 10602.287, 398.775, 52833.325 24/10/07,11:05:56,05,10,1, 11.9,1,1, 3.304, 10602.275, 398.777, 52833.322 24/10/07,11:05:56,06,10,1, 11.9,1,1, 3.304, 10602.288, 398.757, 52833.236 24/10/07,11:05:56,07,10,1, 11.9,1,1, 3.304, 10602.317, 398.747, 52833.260 24/10/07,11:05:56,08,10,1, 11.9,1,1, 3.304, 10602.309, 398.758, 52833.269 24/10/07,11:05:56,09,10,1, 11.9,1,1, 3.304, 10602.302, 398.747, 52833.299 24/10/07,11:05:56,10,10,1, 11.9,1,1, 3.304, 10602.295, 398.758, 52833.239 24/10/07,11:05:56,11,10,1, 11.9,1,1, 3.304, 10602.316, 398.741, 52833.237 24/10/07,11:05:56,12,10,1, 11.9,1,1, 3.304, 10602.326, 398.759, 52833.246 24/10/07,11:05:56,13,10,1, 11.9,1,1, 3.304, 10602.322, 398.759, 52833.343 24/10/07,11:05:56,14,10,1, 11.9,1,1, 3.304, 10602.341, 398.726, 52833.262 24/10/07,11:05:56,15,10,1, 11.9,1,1, 3.304, 10602.336, 398.711, 52833.189 24/10/07,11:05:56,16,10,1, 11.9,1,1, 3.304, 10602.344, 398.703, 52833.242 24/10/07,11:05:56,17,10,1, 11.9,1,1, 3.304, 10602.339, 398.738, 52833.232 24/10/07,11:05:56,18,10,1, 11.9,1,1, 3.304, 10602.352, 398.754, 52833.242 24/10/07,11:05:56,19,10,1, 11.9,1,1, 3.304, 10602.359, 398.752, 52833.313 24/10/07,11:05:57,00,10,1, 11.9,1,1, 3.304, 10602.354, 398.752, 52833.313 24/10/07,11:05:57,01,10,1, 11.9,1,1, 3.304, 10602.354, 398.708, 52833.230 24/10/07,11:05:57,02,10,1, 11.9,1,1, 3.304, 10602.361, 398.741, 52833.302 24/10/07,11:05:57,03,10,1, 11.9,1,1, 3.304, 10602.355, 398.758, 52833.341 24/10/07,11:05:57,04,10,1, 11.9,1,1, 3.304, 10602.377, 398.744, 52833.281 24/10/07,11:05:57,05,10,1, 11.9,1,1, 3.304, 10602.363, 398.759, 52833.345 24/10/07,11:05:57,06,10,1, 11.9,1,1, 3.304, 10602.389, 398.756, 52833.412 24/10/07,11:05:57,07,10,1, 11.9,1,1, 3.304, 10602.384, 398.740, 52833.347 24/10/07,11:05:57,08,10,1, 11.9,1,1, 3.304, 10602.393, 398.715, 52833.305 24/10/07,11:05:57,09,10,1, 11.9,1,1, 3.304, 10602.402, 398.708, 52833.300 24/10/07,11:05:57,10,10,1, 11.9,1,1, 3.304, 10602.386, 398.697, 52833.279 24/10/07,11:05:57,11,10,1, 11.9,1,1, 3.304, 10602.432, 398.690, 52833.334 24/10/07,11:05:57,12,10,1, 11.9,1,1, 3.304, 10602.403, 398.709, 52833.336 24/10/07,11:05:57,13,10,1, 11.9,1,1, 3.304, 10602.426, 398.712, 52833.313 24/10/07,11:05:57,14,10,1, 11.9,1,1, 3.304, 10602.415, 398.704, 52833.326 24/10/07,11:05:57,15,10,1, 11.9,1,1, 3.304, 10602.420, 398.705, 52833.327 24/10/07,11:05:57,16,10,1, 11.9,1,1, 3.304, 10602.451, 398.684, 52833.291 24/10/07,11:05:57,17,10,1, 11.9,1,1, 3.304, 10602.432, 398.696, 52833.280 24/10/07,11:05:57,18,10,1, 11.9,1,1, 3.304, 10602.440, 398.690, 52833.272 24/10/07,11:05:57,19,10,1, 11.9,1,1, 3.304, 10602.459, 398.664, 52833.244 24/10/07,11:05:58,00,10,1, 11.9,1,1, 3.305, 10602.454, 398.664, 52833.244 24/10/07,11:05:58,01,10,1, 11.9,1,1, 3.305, 10602.465, 398.676, 52833.360 24/10/07,11:05:58,02,10,1, 11.9,1,1, 3.305, 10602.463, 398.663, 52833.359 24/10/07,11:05:58,03,10,1, 11.9,1,1, 3.305, 10602.450, 398.650, 52833.234 24/10/07,11:05:58,04,10,1, 11.9,1,1, 3.305, 10602.467, 398.642, 52833.289 24/10/07,11:05:58,05,10,1, 11.9,1,1, 3.305, 10602.476, 398.621, 52833.251 24/10/07,11:05:58,06,10,1, 11.9,1,1, 3.305, 10602.468, 398.628, 52833.278 24/10/07,11:05:58,07,10,1, 11.9,1,1, 3.305, 10602.493, 398.615, 52833.237 24/10/07,11:05:58,08,10,1, 11.9,1,1, 3.305, 10602.487, 398.616, 52833.191 24/10/07,11:05:58,09,10,1, 11.9,1,1, 3.305, 10602.515, 398.610, 52833.242 24/10/07,11:05:58,10,10,1, 11.9,1,1, 3.305, 10602.505, 398.622, 52833.260 24/10/07,11:05:58,11,10,1, 11.9,1,1, 3.305, 10602.525, 398.607, 52833.224 24/10/07,11:05:58,12,10,1, 11.9,1,1, 3.305, 10602.532, 398.614, 52833.267 24/10/07,11:05:58,13,10,1, 11.9,1,1, 3.305, 10602.541, 398.589, 52833.157 24/10/07,11:05:58,14,10,1, 11.9,1,1, 3.305, 10602.543, 398.595, 52833.203 24/10/07,11:05:58,15,10,1, 11.9,1,1, 3.305, 10602.550, 398.596, 52833.244 24/10/07,11:05:58,16,10,1, 11.9,1,1, 3.305, 10602.562, 398.603, 52833.271 24/10/07,11:05:58,17,10,1, 11.9,1,1, 3.305, 10602.573, 398.591, 52833.225 24/10/07,11:05:58,18,10,1, 11.9,1,1, 3.305, 10602.597, 398.587, 52833.232 24/10/07,11:05:58,19,10,1, 11.9,1,1, 3.305, 10602.589, 398.562, 52833.152 24/10/07,11:05:59,00,09,1, 11.9,1,1, 3.304, 10602.587, 398.562, 52833.152 24/10/07,11:05:59,01,09,1, 11.9,1,1, 3.304, 10602.575, 398.553, 52833.074 24/10/07,11:05:59,02,09,1, 11.9,1,1, 3.304, 10602.614, 398.583, 52833.166 24/10/07,11:05:59,03,09,1, 11.9,1,1, 3.304, 10602.636, 398.557, 52833.231 24/10/07,11:05:59,04,09,1, 11.9,1,1, 3.304, 10602.612, 398.551, 52833.199 24/10/07,11:05:59,05,09,1, 11.9,1,1, 3.304, 10602.612, 398.544, 52833.192 24/10/07,11:05:59,06,09,1, 11.9,1,1, 3.304, 10602.639, 398.529, 52833.196 24/10/07,11:05:59,07,09,1, 11.9,1,1, 3.304, 10602.615, 398.539, 52833.152 24/10/07,11:05:59,08,09,1, 11.9,1,1, 3.304, 10602.655, 398.523, 52833.135 24/10/07,11:05:59,09,09,1, 11.9,1,1, 3.304, 10602.684, 398.526, 52833.218 24/10/07,11:05:59,10,09,1, 11.9,1,1, 3.304, 10602.675, 398.506, 52833.204 24/10/07,11:05:59,11,09,1, 11.9,1,1, 3.304, 10602.690, 398.524, 52833.210 24/10/07,11:05:59,12,09,1, 11.9,1,1, 3.304, 10602.703, 398.508, 52833.114 24/10/07,11:05:59,13,09,1, 11.9,1,1, 3.304, 10602.727, 398.499, 52833.107 24/10/07,11:05:59,14,09,1, 11.9,1,1, 3.304, 10602.690, 398.490, 52833.214 24/10/07,11:05:59,15,09,1, 11.9,1,1, 3.304, 10602.715, 398.469, 52833.158 24/10/07,11:05:59,16,09,1, 11.9,1,1, 3.304, 10602.701, 398.488, 52833.145 24/10/07,11:05:59,17,09,1, 11.9,1,1, 3.304, 10602.721, 398.471, 52833.069 24/10/07,11:05:59,18,09,1, 11.9,1,1, 3.304, 10602.735, 398.487, 52833.171 24/10/07,11:05:59,19,09,1, 11.9,1,1, 3.304, 10602.750, 398.451, 52833.148 24/10/07,11:06:00,00,11,1, 11.9,1,1, 3.304, 10602.746, 398.451, 52833.148 24/10/07,11:06:00,01,11,1, 11.9,1,1, 3.304, 10602.773, 398.442, 52833.181 24/10/07,11:06:00,02,11,1, 11.9,1,1, 3.304, 10602.755, 398.422, 52832.996 24/10/07,11:06:00,03,11,1, 11.9,1,1, 3.304, 10602.757, 398.421, 52833.009 24/10/07,11:06:00,04,11,1, 11.9,1,1, 3.304, 10602.774, 398.426, 52832.973 24/10/07,11:06:00,05,11,1, 11.9,1,1, 3.304, 10602.790, 398.403, 52833.043 24/10/07,11:06:00,06,11,1, 11.9,1,1, 3.304, 10602.805, 398.396, 52833.017 24/10/07,11:06:00,07,11,1, 11.9,1,1, 3.304, 10602.821, 398.379, 52833.000 24/10/07,11:06:00,08,11,1, 11.9,1,1, 3.304, 10602.816, 398.358, 52832.966 24/10/07,11:06:00,09,11,1, 11.9,1,1, 3.304, 10602.827, 398.378, 52832.905 24/10/07,11:06:00,10,11,1, 11.9,1,1, 3.304, 10602.820, 398.361, 52832.984 24/10/07,11:06:00,11,11,1, 11.9,1,1, 3.304, 10602.834, 398.372, 52832.924 24/10/07,11:06:00,12,11,1, 11.9,1,1, 3.304, 10602.852, 398.372, 52832.921 24/10/07,11:06:00,13,11,1, 11.9,1,1, 3.304, 10602.862, 398.359, 52832.924 24/10/07,11:06:00,14,11,1, 11.9,1,1, 3.304, 10602.880, 398.349, 52832.886 24/10/07,11:06:00,15,11,1, 11.9,1,1, 3.304, 10602.882, 398.344, 52832.875 24/10/07,11:06:00,16,11,1, 11.9,1,1, 3.304, 10602.894, 398.369, 52832.893 24/10/07,11:06:00,17,11,1, 11.9,1,1, 3.304, 10602.916, 398.371, 52832.908 24/10/07,11:06:00,18,11,1, 11.9,1,1, 3.304, 10602.897, 398.355, 52832.970 24/10/07,11:06:00,19,11,1, 11.9,1,1, 3.304, 10602.903, 398.371, 52832.971 24/10/07,11:06:01,00,09,1, 11.9,1,1, 3.303, 10602.896, 398.371, 52832.971 24/10/07,11:06:01,01,09,1, 11.9,1,1, 3.303, 10602.955, 398.340, 52832.925 24/10/07,11:06:01,02,09,1, 11.9,1,1, 3.303, 10602.952, 398.318, 52832.895 24/10/07,11:06:01,03,09,1, 11.9,1,1, 3.303, 10602.986, 398.327, 52832.897 24/10/07,11:06:01,04,09,1, 11.9,1,1, 3.303, 10602.978, 398.342, 52832.917 24/10/07,11:06:01,05,09,1, 11.9,1,1, 3.303, 10602.999, 398.337, 52832.847 24/10/07,11:06:01,06,09,1, 11.9,1,1, 3.303, 10603.020, 398.352, 52832.853 24/10/07,11:06:01,07,09,1, 11.9,1,1, 3.303, 10603.028, 398.333, 52832.831 24/10/07,11:06:01,08,09,1, 11.9,1,1, 3.303, 10603.030, 398.330, 52832.856 24/10/07,11:06:01,09,09,1, 11.9,1,1, 3.303, 10603.026, 398.303, 52832.896 24/10/07,11:06:01,10,09,1, 11.9,1,1, 3.303, 10603.044, 398.301, 52832.850 24/10/07,11:06:01,11,09,1, 11.9,1,1, 3.303, 10603.056, 398.304, 52832.851 24/10/07,11:06:01,12,09,1, 11.9,1,1, 3.303, 10603.069, 398.332, 52832.865 24/10/07,11:06:01,13,09,1, 11.9,1,1, 3.303, 10603.098, 398.338, 52832.918 24/10/07,11:06:01,14,09,1, 11.9,1,1, 3.303, 10603.092, 398.314, 52832.869 24/10/07,11:06:01,15,09,1, 11.9,1,1, 3.303, 10603.114, 398.298, 52832.825 24/10/07,11:06:01,16,09,1, 11.9,1,1, 3.303, 10603.110, 398.271, 52832.828 24/10/07,11:06:01,17,09,1, 11.9,1,1, 3.303, 10603.135, 398.281, 52832.815 24/10/07,11:06:01,18,09,1, 11.9,1,1, 3.303, 10603.136, 398.302, 52832.809 24/10/07,11:06:01,19,09,1, 11.9,1,1, 3.303, 10603.152, 398.323, 52832.880 24/10/07,11:06:02,00,09,1, 11.9,1,1, 3.308, 10603.147, 398.323, 52832.880 24/10/07,11:06:02,01,09,1, 11.9,1,1, 3.308, 10603.178, 398.313, 52832.838 24/10/07,11:06:02,02,09,1, 11.9,1,1, 3.308, 10603.188, 398.270, 52832.813 24/10/07,11:06:02,03,09,1, 11.9,1,1, 3.308, 10603.168, 398.258, 52832.798 24/10/07,11:06:02,04,09,1, 11.9,1,1, 3.308, 10603.195, 398.251, 52832.827 24/10/07,11:06:02,05,09,1, 11.9,1,1, 3.308, 10603.210, 398.259, 52832.788 24/10/07,11:06:02,06,09,1, 11.9,1,1, 3.308, 10603.205, 398.276, 52832.822 24/10/07,11:06:02,07,09,1, 11.9,1,1, 3.308, 10603.241, 398.274, 52832.793 24/10/07,11:06:02,08,09,1, 11.9,1,1, 3.308, 10603.261, 398.296, 52832.791 24/10/07,11:06:02,09,09,1, 11.9,1,1, 3.308, 10603.259, 398.261, 52832.808 24/10/07,11:06:02,10,09,1, 11.9,1,1, 3.308, 10603.304, 398.251, 52832.806 24/10/07,11:06:02,11,09,1, 11.9,1,1, 3.308, 10603.291, 398.234, 52832.823 24/10/07,11:06:02,12,09,1, 11.9,1,1, 3.308, 10603.292, 398.246, 52832.730 24/10/07,11:06:02,13,09,1, 11.9,1,1, 3.308, 10603.295, 398.258, 52832.838 24/10/07,11:06:02,14,09,1, 11.9,1,1, 3.308, 10603.319, 398.291, 52832.870 24/10/07,11:06:02,15,09,1, 11.9,1,1, 3.308, 10603.332, 398.270, 52832.744 24/10/07,11:06:02,16,09,1, 11.9,1,1, 3.308, 10603.352, 398.280, 52832.801 24/10/07,11:06:02,17,09,1, 11.9,1,1, 3.308, 10603.388, 398.259, 52832.721 24/10/07,11:06:02,18,09,1, 11.9,1,1, 3.308, 10603.388, 398.237, 52832.762 24/10/07,11:06:02,19,09,1, 11.9,1,1, 3.308, 10603.403, 398.240, 52832.831 24/10/07,11:06:03,00,09,1, 11.9,1,1, 3.304, 10603.397, 398.240, 52832.831 24/10/07,11:06:03,01,09,1, 11.9,1,1, 3.304, 10603.407, 398.254, 52832.788 24/10/07,11:06:03,02,09,1, 11.9,1,1, 3.304, 10603.412, 398.275, 52832.803 24/10/07,11:06:03,03,09,1, 11.9,1,1, 3.304, 10603.438, 398.272, 52832.726 24/10/07,11:06:03,04,09,1, 11.9,1,1, 3.304, 10603.438, 398.253, 52832.815 24/10/07,11:06:03,05,09,1, 11.9,1,1, 3.304, 10603.446, 398.230, 52832.759 24/10/07,11:06:03,06,09,1, 11.9,1,1, 3.304, 10603.480, 398.218, 52832.770 24/10/07,11:06:03,07,09,1, 11.9,1,1, 3.304, 10603.478, 398.233, 52832.697 24/10/07,11:06:03,08,09,1, 11.9,1,1, 3.304, 10603.497, 398.246, 52832.751 24/10/07,11:06:03,09,09,1, 11.9,1,1, 3.304, 10603.500, 398.243, 52832.733 24/10/07,11:06:03,10,09,1, 11.9,1,1, 3.304, 10603.496, 398.217, 52832.750 24/10/07,11:06:03,11,09,1, 11.9,1,1, 3.304, 10603.515, 398.197, 52832.708 24/10/07,11:06:03,12,09,1, 11.9,1,1, 3.304, 10603.562, 398.212, 52832.747 24/10/07,11:06:03,13,09,1, 11.9,1,1, 3.304, 10603.556, 398.173, 52832.689 24/10/07,11:06:03,14,09,1, 11.9,1,1, 3.304, 10603.555, 398.212, 52832.703 24/10/07,11:06:03,15,09,1, 11.9,1,1, 3.304, 10603.563, 398.222, 52832.686 24/10/07,11:06:03,16,09,1, 11.9,1,1, 3.304, 10603.569, 398.239, 52832.758 24/10/07,11:06:03,17,09,1, 11.9,1,1, 3.304, 10603.592, 398.224, 52832.749 24/10/07,11:06:03,18,09,1, 11.9,1,1, 3.304, 10603.612, 398.210, 52832.727 24/10/07,11:06:03,19,09,1, 11.9,1,1, 3.304, 10603.606, 398.199, 52832.723 24/10/07,11:06:04,00,09,1, 11.9,1,1, 3.305, 10603.606, 398.199, 52832.723 24/10/07,11:06:04,01,09,1, 11.9,1,1, 3.305, 10603.648, 398.197, 52832.653 24/10/07,11:06:04,02,09,1, 11.9,1,1, 3.305, 10603.651, 398.200, 52832.625 24/10/07,11:06:04,03,09,1, 11.9,1,1, 3.305, 10603.653, 398.215, 52832.535 24/10/07,11:06:04,04,09,1, 11.9,1,1, 3.305, 10603.669, 398.227, 52832.612 24/10/07,11:06:04,05,09,1, 11.9,1,1, 3.305, 10603.700, 398.219, 52832.619 24/10/07,11:06:04,06,09,1, 11.9,1,1, 3.305, 10603.696, 398.200, 52832.661 24/10/07,11:06:04,07,09,1, 11.9,1,1, 3.305, 10603.679, 398.161, 52832.636 24/10/07,11:06:04,08,09,1, 11.9,1,1, 3.305, 10603.718, 398.185, 52832.677 24/10/07,11:06:04,09,09,1, 11.9,1,1, 3.305, 10603.704, 398.172, 52832.705 24/10/07,11:06:04,10,09,1, 11.9,1,1, 3.305, 10603.735, 398.212, 52832.720 24/10/07,11:06:04,11,09,1, 11.9,1,1, 3.305, 10603.728, 398.199, 52832.620 24/10/07,11:06:04,12,09,1, 11.9,1,1, 3.305, 10603.774, 398.202, 52832.621 24/10/07,11:06:04,13,09,1, 11.9,1,1, 3.305, 10603.761, 398.177, 52832.627 24/10/07,11:06:04,14,09,1, 11.9,1,1, 3.305, 10603.779, 398.168, 52832.642 24/10/07,11:06:04,15,09,1, 11.9,1,1, 3.305, 10603.793, 398.168, 52832.661 24/10/07,11:06:04,16,09,1, 11.9,1,1, 3.305, 10603.801, 398.178, 52832.665 24/10/07,11:06:04,17,09,1, 11.9,1,1, 3.305, 10603.820, 398.196, 52832.636 24/10/07,11:06:04,18,09,1, 11.9,1,1, 3.305, 10603.816, 398.176, 52832.596 24/10/07,11:06:04,19,09,1, 11.9,1,1, 3.305, 10603.837, 398.199, 52832.640 24/10/07,11:06:05,00,09,1, 11.9,1,1, 3.309, 10603.831, 398.199, 52832.640 24/10/07,11:06:05,01,09,1, 11.9,1,1, 3.309, 10603.842, 398.152, 52832.600 24/10/07,11:06:05,02,09,1, 11.9,1,1, 3.309, 10603.881, 398.145, 52832.671 24/10/07,11:06:05,03,09,1, 11.9,1,1, 3.309, 10603.868, 398.161, 52832.585 24/10/07,11:06:05,04,09,1, 11.9,1,1, 3.309, 10603.864, 398.148, 52832.589 24/10/07,11:06:05,05,09,1, 11.9,1,1, 3.309, 10603.858, 398.165, 52832.612 24/10/07,11:06:05,06,09,1, 11.9,1,1, 3.309, 10603.885, 398.176, 52832.607 24/10/07,11:06:05,07,09,1, 11.9,1,1, 3.309, 10603.898, 398.147, 52832.588 24/10/07,11:06:05,08,09,1, 11.9,1,1, 3.309, 10603.928, 398.156, 52832.620 24/10/07,11:06:05,09,09,1, 11.9,1,1, 3.309, 10603.943, 398.102, 52832.625 24/10/07,11:06:05,10,09,1, 11.9,1,1, 3.309, 10603.944, 398.120, 52832.500 24/10/07,11:06:05,11,09,1, 11.9,1,1, 3.309, 10603.965, 398.119, 52832.645 24/10/07,11:06:05,12,09,1, 11.9,1,1, 3.309, 10603.966, 398.118, 52832.556 24/10/07,11:06:05,13,09,1, 11.9,1,1, 3.309, 10603.957, 398.137, 52832.571 24/10/07,11:06:05,14,09,1, 11.9,1,1, 3.309, 10603.954, 398.168, 52832.616 24/10/07,11:06:05,15,09,1, 11.9,1,1, 3.309, 10604.001, 398.124, 52832.537 24/10/07,11:06:05,16,09,1, 11.9,1,1, 3.309, 10604.018, 398.117, 52832.598 24/10/07,11:06:05,17,09,1, 11.9,1,1, 3.309, 10604.022, 398.120, 52832.624 24/10/07,11:06:05,18,09,1, 11.9,1,1, 3.309, 10604.034, 398.098, 52832.576 24/10/07,11:06:05,19,09,1, 11.9,1,1, 3.309, 10604.021, 398.099, 52832.534 24/10/07,11:06:06,00,09,1, 11.9,1,1, 3.310, 10604.014, 398.099, 52832.534 24/10/07,11:06:06,01,09,1, 11.9,1,1, 3.310, 10604.057, 398.115, 52832.579 24/10/07,11:06:06,02,09,1, 11.9,1,1, 3.310, 10604.033, 398.127, 52832.599 24/10/07,11:06:06,03,09,1, 11.9,1,1, 3.310, 10604.055, 398.129, 52832.613 24/10/07,11:06:06,04,09,1, 11.9,1,1, 3.310, 10604.079, 398.094, 52832.564 24/10/07,11:06:06,05,09,1, 11.9,1,1, 3.310, 10604.089, 398.086, 52832.562 24/10/07,11:06:06,06,09,1, 11.9,1,1, 3.310, 10604.070, 398.092, 52832.548 24/10/07,11:06:06,07,09,1, 11.9,1,1, 3.310, 10604.078, 398.082, 52832.551 24/10/07,11:06:06,08,09,1, 11.9,1,1, 3.310, 10604.082, 398.123, 52832.562 24/10/07,11:06:06,09,09,1, 11.9,1,1, 3.310, 10604.110, 398.099, 52832.520 24/10/07,11:06:06,10,09,1, 11.9,1,1, 3.310, 10604.104, 398.079, 52832.537 24/10/07,11:06:06,11,09,1, 11.9,1,1, 3.310, 10604.118, 398.081, 52832.558 24/10/07,11:06:06,12,09,1, 11.9,1,1, 3.310, 10604.139, 398.078, 52832.513 24/10/07,11:06:06,13,09,1, 11.9,1,1, 3.310, 10604.118, 398.062, 52832.543 24/10/07,11:06:06,14,09,1, 11.9,1,1, 3.310, 10604.140, 398.074, 52832.507 24/10/07,11:06:06,15,09,1, 11.9,1,1, 3.310, 10604.145, 398.085, 52832.547 24/10/07,11:06:06,16,09,1, 11.9,1,1, 3.310, 10604.125, 398.077, 52832.527 24/10/07,11:06:06,17,09,1, 11.9,1,1, 3.310, 10604.155, 398.089, 52832.558 24/10/07,11:06:06,18,09,1, 11.9,1,1, 3.310, 10604.185, 398.054, 52832.546 24/10/07,11:06:06,19,09,1, 11.9,1,1, 3.310, 10604.174, 398.056, 52832.582 24/10/07,11:06:07,00,08,1, 11.9,1,1, 3.308, 10604.173, 398.056, 52832.582 24/10/07,11:06:07,01,08,1, 11.9,1,1, 3.308, 10604.186, 398.029, 52832.462 24/10/07,11:06:07,02,08,1, 11.9,1,1, 3.308, 10604.202, 398.023, 52832.486 24/10/07,11:06:07,03,08,1, 11.9,1,1, 3.308, 10604.200, 398.045, 52832.557 24/10/07,11:06:07,04,08,1, 11.9,1,1, 3.308, 10604.222, 398.041, 52832.496 24/10/07,11:06:07,05,08,1, 11.9,1,1, 3.308, 10604.216, 398.053, 52832.538 24/10/07,11:06:07,06,08,1, 11.9,1,1, 3.308, 10604.227, 398.031, 52832.490 24/10/07,11:06:07,07,08,1, 11.9,1,1, 3.308, 10604.242, 398.027, 52832.573 24/10/07,11:06:07,08,08,1, 11.9,1,1, 3.308, 10604.226, 398.004, 52832.448 24/10/07,11:06:07,09,08,1, 11.9,1,1, 3.308, 10604.235, 398.003, 52832.452 24/10/07,11:06:07,10,08,1, 11.9,1,1, 3.308, 10604.228, 398.047, 52832.567 24/10/07,11:06:07,11,08,1, 11.9,1,1, 3.308, 10604.244, 398.030, 52832.511 24/10/07,11:06:07,12,08,1, 11.9,1,1, 3.308, 10604.272, 398.034, 52832.487 24/10/07,11:06:07,13,08,1, 11.9,1,1, 3.308, 10604.283, 398.028, 52832.494 24/10/07,11:06:07,14,08,1, 11.9,1,1, 3.308, 10604.290, 398.010, 52832.510 24/10/07,11:06:07,15,08,1, 11.9,1,1, 3.308, 10604.290, 398.000, 52832.470 24/10/07,11:06:07,16,08,1, 11.9,1,1, 3.308, 10604.278, 397.991, 52832.465 24/10/07,11:06:07,17,08,1, 11.9,1,1, 3.308, 10604.292, 397.991, 52832.481 24/10/07,11:06:07,18,08,1, 11.9,1,1, 3.308, 10604.295, 398.003, 52832.493 24/10/07,11:06:07,19,08,1, 11.9,1,1, 3.308, 10604.288, 398.005, 52832.466 24/10/07,11:06:08,00,10,1, 11.9,1,1, 3.306, 10604.281, 398.005, 52832.466 24/10/07,11:06:08,01,10,1, 11.9,1,1, 3.306, 10604.334, 397.987, 52832.526 24/10/07,11:06:08,02,10,1, 11.9,1,1, 3.306, 10604.351, 397.965, 52832.437 24/10/07,11:06:08,03,10,1, 11.9,1,1, 3.306, 10604.336, 397.977, 52832.449 24/10/07,11:06:08,04,10,1, 11.9,1,1, 3.306, 10604.329, 397.951, 52832.443 24/10/07,11:06:08,05,10,1, 11.9,1,1, 3.306, 10604.360, 397.964, 52832.453 24/10/07,11:06:08,06,10,1, 11.9,1,1, 3.306, 10604.334, 397.979, 52832.468 24/10/07,11:06:08,07,10,1, 11.9,1,1, 3.306, 10604.353, 397.979, 52832.428 24/10/07,11:06:08,08,10,1, 11.9,1,1, 3.306, 10604.389, 397.986, 52832.435 24/10/07,11:06:08,09,10,1, 11.9,1,1, 3.306, 10604.378, 397.931, 52832.420 24/10/07,11:06:08,10,10,1, 11.9,1,1, 3.306, 10604.389, 397.928, 52832.355 24/10/07,11:06:08,11,10,1, 11.9,1,1, 3.306, 10604.391, 397.950, 52832.410 24/10/07,11:06:08,12,10,1, 11.9,1,1, 3.306, 10604.409, 397.944, 52832.421 24/10/07,11:06:08,13,10,1, 11.9,1,1, 3.306, 10604.424, 397.957, 52832.389 24/10/07,11:06:08,14,10,1, 11.9,1,1, 3.306, 10604.392, 397.933, 52832.470 24/10/07,11:06:08,15,10,1, 11.9,1,1, 3.306, 10604.410, 397.942, 52832.351 24/10/07,11:06:08,16,10,1, 11.9,1,1, 3.306, 10604.419, 397.940, 52832.485 24/10/07,11:06:08,17,10,1, 11.9,1,1, 3.306, 10604.430, 397.953, 52832.417 24/10/07,11:06:08,18,10,1, 11.9,1,1, 3.306, 10604.440, 397.927, 52832.417 24/10/07,11:06:08,19,10,1, 11.9,1,1, 3.306, 10604.422, 397.934, 52832.447 24/10/07,11:06:09,00,09,1, 11.9,1,1, 3.306, 10604.415, 397.934, 52832.447 24/10/07,11:06:09,01,09,1, 11.9,1,1, 3.306, 10604.427, 397.942, 52832.424 24/10/07,11:06:09,02,09,1, 11.9,1,1, 3.306, 10604.469, 397.911, 52832.376 24/10/07,11:06:09,03,09,1, 11.9,1,1, 3.306, 10604.482, 397.907, 52832.397 24/10/07,11:06:09,04,09,1, 11.9,1,1, 3.306, 10604.462, 397.898, 52832.312 24/10/07,11:06:09,05,09,1, 11.9,1,1, 3.306, 10604.475, 397.895, 52832.476 24/10/07,11:06:09,06,09,1, 11.9,1,1, 3.306, 10604.439, 397.894, 52832.371 24/10/07,11:06:09,07,09,1, 11.9,1,1, 3.306, 10604.487, 397.896, 52832.267 24/10/07,11:06:09,08,09,1, 11.9,1,1, 3.306, 10604.497, 397.902, 52832.345 24/10/07,11:06:09,09,09,1, 11.9,1,1, 3.306, 10604.488, 397.894, 52832.404 24/10/07,11:06:09,10,09,1, 11.9,1,1, 3.306, 10604.499, 397.892, 52832.322 24/10/07,11:06:09,11,09,1, 11.9,1,1, 3.306, 10604.522, 397.888, 52832.388 24/10/07,11:06:09,12,09,1, 11.9,1,1, 3.306, 10604.510, 397.878, 52832.330 24/10/07,11:06:09,13,09,1, 11.9,1,1, 3.306, 10604.518, 397.881, 52832.356 24/10/07,11:06:09,14,09,1, 11.9,1,1, 3.306, 10604.526, 397.865, 52832.326 24/10/07,11:06:09,15,09,1, 11.9,1,1, 3.306, 10604.512, 397.899, 52832.345 24/10/07,11:06:09,16,09,1, 11.9,1,1, 3.306, 10604.504, 397.888, 52832.304 24/10/07,11:06:09,17,09,1, 11.9,1,1, 3.306, 10604.519, 397.888, 52832.365 24/10/07,11:06:09,18,09,1, 11.9,1,1, 3.306, 10604.527, 397.875, 52832.301 24/10/07,11:06:09,19,09,1, 11.9,1,1, 3.306, 10604.585, 397.882, 52832.287 24/10/07,11:06:10,00,10,1, 11.9,1,1, 3.308, 10604.582, 397.882, 52832.287 24/10/07,11:06:10,01,10,1, 11.9,1,1, 3.308, 10604.557, 397.841, 52832.300 24/10/07,11:06:10,02,10,1, 11.9,1,1, 3.308, 10604.553, 397.847, 52832.284 24/10/07,11:06:10,03,10,1, 11.9,1,1, 3.308, 10604.538, 397.859, 52832.338 24/10/07,11:06:10,04,10,1, 11.9,1,1, 3.308, 10604.586, 397.869, 52832.286 24/10/07,11:06:10,05,10,1, 11.9,1,1, 3.308, 10604.580, 397.862, 52832.355 24/10/07,11:06:10,06,10,1, 11.9,1,1, 3.308, 10604.574, 397.861, 52832.401 24/10/07,11:06:10,07,10,1, 11.9,1,1, 3.308, 10604.587, 397.865, 52832.350 24/10/07,11:06:10,08,10,1, 11.9,1,1, 3.308, 10604.629, 397.831, 52832.319 24/10/07,11:06:10,09,10,1, 11.9,1,1, 3.308, 10604.610, 397.808, 52832.346 24/10/07,11:06:10,10,10,1, 11.9,1,1, 3.308, 10604.603, 397.825, 52832.310 24/10/07,11:06:10,11,10,1, 11.9,1,1, 3.308, 10604.610, 397.830, 52832.326 24/10/07,11:06:10,12,10,1, 11.9,1,1, 3.308, 10604.600, 397.832, 52832.359 24/10/07,11:06:10,13,10,1, 11.9,1,1, 3.308, 10604.629, 397.840, 52832.258 24/10/07,11:06:10,14,10,1, 11.9,1,1, 3.308, 10604.643, 397.853, 52832.310 24/10/07,11:06:10,15,10,1, 11.9,1,1, 3.308, 10604.638, 397.849, 52832.307 24/10/07,11:06:10,16,10,1, 11.9,1,1, 3.308, 10604.635, 397.841, 52832.325 24/10/07,11:06:10,17,10,1, 11.9,1,1, 3.308, 10604.655, 397.798, 52832.309 24/10/07,11:06:10,18,10,1, 11.9,1,1, 3.308, 10604.659, 397.812, 52832.319 24/10/07,11:06:10,19,10,1, 11.9,1,1, 3.308, 10604.675, 397.799, 52832.298 24/10/07,11:06:11,00,10,1, 11.8,1,1, 3.308, 10604.674, 397.799, 52832.298 24/10/07,11:06:11,01,10,1, 11.8,1,1, 3.308, 10604.656, 397.821, 52832.290 24/10/07,11:06:11,02,10,1, 11.8,1,1, 3.308, 10604.664, 397.822, 52832.286 24/10/07,11:06:11,03,10,1, 11.8,1,1, 3.308, 10604.678, 397.813, 52832.295 24/10/07,11:06:11,04,10,1, 11.8,1,1, 3.308, 10604.681, 397.818, 52832.298 24/10/07,11:06:11,05,10,1, 11.8,1,1, 3.308, 10604.690, 397.818, 52832.323 24/10/07,11:06:11,06,10,1, 11.8,1,1, 3.308, 10604.701, 397.793, 52832.267 24/10/07,11:06:11,07,10,1, 11.8,1,1, 3.308, 10604.700, 397.791, 52832.272 24/10/07,11:06:11,08,10,1, 11.8,1,1, 3.308, 10604.723, 397.793, 52832.246 24/10/07,11:06:11,09,10,1, 11.8,1,1, 3.308, 10604.707, 397.790, 52832.309 24/10/07,11:06:11,10,10,1, 11.8,1,1, 3.308, 10604.740, 397.816, 52832.241 24/10/07,11:06:11,11,10,1, 11.8,1,1, 3.308, 10604.721, 397.843, 52832.302 24/10/07,11:06:11,12,10,1, 11.8,1,1, 3.308, 10604.738, 397.822, 52832.365 24/10/07,11:06:11,13,10,1, 11.8,1,1, 3.308, 10604.734, 397.846, 52832.301 24/10/07,11:06:11,14,10,1, 11.8,1,1, 3.308, 10604.748, 397.809, 52832.359 24/10/07,11:06:11,15,10,1, 11.8,1,1, 3.308, 10604.781, 397.794, 52832.268 24/10/07,11:06:11,16,10,1, 11.8,1,1, 3.308, 10604.768, 397.798, 52832.295 24/10/07,11:06:11,17,10,1, 11.8,1,1, 3.308, 10604.770, 397.806, 52832.299 24/10/07,11:06:11,18,10,1, 11.8,1,1, 3.308, 10604.797, 397.793, 52832.325 24/10/07,11:06:11,19,10,1, 11.8,1,1, 3.308, 10604.808, 397.823, 52832.254 24/10/07,11:06:12,00,09,1, 11.9,1,1, 3.304, 10604.807, 397.823, 52832.254 24/10/07,11:06:12,01,09,1, 11.9,1,1, 3.304, 10604.809, 397.819, 52832.303 24/10/07,11:06:12,02,09,1, 11.9,1,1, 3.304, 10604.803, 397.843, 52832.493 24/10/07,11:06:12,03,09,1, 11.9,1,1, 3.304, 10604.802, 397.805, 52832.394 24/10/07,11:06:12,04,09,1, 11.9,1,1, 3.304, 10604.830, 397.808, 52832.336 24/10/07,11:06:12,05,09,1, 11.9,1,1, 3.304, 10604.832, 397.813, 52832.449 24/10/07,11:06:12,06,09,1, 11.9,1,1, 3.304, 10604.853, 397.785, 52832.195 24/10/07,11:06:12,07,09,1, 11.9,1,1, 3.304, 10604.875, 397.818, 52832.204 24/10/07,11:06:12,08,09,1, 11.9,1,1, 3.304, 10604.871, 397.845, 52832.215 24/10/07,11:06:12,09,09,1, 11.9,1,1, 3.304, 10604.890, 397.840, 52832.208 24/10/07,11:06:12,10,09,1, 11.9,1,1, 3.304, 10604.915, 397.815, 52832.253 24/10/07,11:06:12,11,09,1, 11.9,1,1, 3.304, 10604.912, 397.809, 52832.230 24/10/07,11:06:12,12,09,1, 11.9,1,1, 3.304, 10604.898, 397.818, 52832.245 24/10/07,11:06:12,13,09,1, 11.9,1,1, 3.304, 10604.901, 397.832, 52832.303 24/10/07,11:06:12,14,09,1, 11.9,1,1, 3.304, 10604.906, 397.816, 52832.253 24/10/07,11:06:12,15,09,1, 11.9,1,1, 3.304, 10604.908, 397.850, 52832.234 24/10/07,11:06:12,16,09,1, 11.9,1,1, 3.304, 10604.909, 397.868, 52832.269 24/10/07,11:06:12,17,09,1, 11.9,1,1, 3.304, 10604.942, 397.850, 52832.271 24/10/07,11:06:12,18,09,1, 11.9,1,1, 3.304, 10604.924, 397.813, 52832.248 24/10/07,11:06:12,19,09,1, 11.9,1,1, 3.304, 10604.944, 397.844, 52832.317 24/10/07,11:06:13,00,09,1, 11.9,1,1, 3.315, 10604.941, 397.844, 52832.317 24/10/07,11:06:13,01,09,1, 11.9,1,1, 3.315, 10604.934, 397.829, 52832.260 24/10/07,11:06:13,02,09,1, 11.9,1,1, 3.315, 10604.972, 397.841, 52832.168 24/10/07,11:06:13,03,09,1, 11.9,1,1, 3.315, 10604.983, 397.850, 52832.279 24/10/07,11:06:13,04,09,1, 11.9,1,1, 3.315, 10604.962, 397.850, 52832.222 24/10/07,11:06:13,05,09,1, 11.9,1,1, 3.315, 10604.973, 397.861, 52832.226 24/10/07,11:06:13,06,09,1, 11.9,1,1, 3.315, 10605.000, 397.860, 52832.309 24/10/07,11:06:13,07,09,1, 11.9,1,1, 3.315, 10605.009, 397.860, 52832.342 24/10/07,11:06:13,08,09,1, 11.9,1,1, 3.315, 10605.017, 397.840, 52832.192 24/10/07,11:06:13,09,09,1, 11.9,1,1, 3.315, 10605.030, 397.831, 52832.286 24/10/07,11:06:13,10,09,1, 11.9,1,1, 3.315, 10605.028, 397.860, 52832.306 24/10/07,11:06:13,11,09,1, 11.9,1,1, 3.315, 10605.018, 397.853, 52832.184 24/10/07,11:06:13,12,09,1, 11.9,1,1, 3.315, 10605.014, 397.867, 52832.098 24/10/07,11:06:13,13,09,1, 11.9,1,1, 3.315, 10605.024, 397.884, 52832.347 24/10/07,11:06:13,14,09,1, 11.9,1,1, 3.315, 10605.046, 397.874, 52832.317 24/10/07,11:06:13,15,09,1, 11.9,1,1, 3.315, 10605.078, 397.870, 52832.233 24/10/07,11:06:13,16,09,1, 11.9,1,1, 3.315, 10605.061, 397.861, 52832.252 24/10/07,11:06:13,17,09,1, 11.9,1,1, 3.315, 10605.073, 397.875, 52832.242 24/10/07,11:06:13,18,09,1, 11.9,1,1, 3.315, 10605.088, 397.876, 52832.264 24/10/07,11:06:13,19,09,1, 11.9,1,1, 3.315, 10605.074, 397.905, 52832.253 24/10/07,11:06:14,00,10,1, 11.9,1,1, 3.309, 10605.074, 397.905, 52832.253 24/10/07,11:06:14,01,10,1, 11.9,1,1, 3.309, 10605.115, 397.916, 52832.260 24/10/07,11:06:14,02,10,1, 11.9,1,1, 3.309, 10605.130, 397.896, 52832.252 24/10/07,11:06:14,03,10,1, 11.9,1,1, 3.309, 10605.157, 397.916, 52832.237 24/10/07,11:06:14,04,10,1, 11.9,1,1, 3.309, 10605.131, 397.880, 52832.196 24/10/07,11:06:14,05,10,1, 11.9,1,1, 3.309, 10605.120, 397.894, 52832.250 24/10/07,11:06:14,06,10,1, 11.9,1,1, 3.309, 10605.146, 397.920, 52832.200 24/10/07,11:06:14,07,10,1, 11.9,1,1, 3.309, 10605.159, 397.941, 52832.261 24/10/07,11:06:14,08,10,1, 11.9,1,1, 3.309, 10605.162, 397.921, 52832.241 24/10/07,11:06:14,09,10,1, 11.9,1,1, 3.309, 10605.178, 397.947, 52832.268 24/10/07,11:06:14,10,10,1, 11.9,1,1, 3.309, 10605.196, 397.960, 52832.264 24/10/07,11:06:14,11,10,1, 11.9,1,1, 3.309, 10605.210, 397.928, 52832.231 24/10/07,11:06:14,12,10,1, 11.9,1,1, 3.309, 10605.201, 397.950, 52832.226 24/10/07,11:06:14,13,10,1, 11.9,1,1, 3.309, 10605.224, 397.951, 52832.255 24/10/07,11:06:14,14,10,1, 11.9,1,1, 3.309, 10605.231, 397.974, 52832.210 24/10/07,11:06:14,15,10,1, 11.9,1,1, 3.309, 10605.224, 398.001, 52832.183 24/10/07,11:06:14,16,10,1, 11.9,1,1, 3.309, 10605.249, 397.988, 52832.294 24/10/07,11:06:14,17,10,1, 11.9,1,1, 3.309, 10605.280, 397.994, 52832.285 24/10/07,11:06:14,18,10,1, 11.9,1,1, 3.309, 10605.267, 398.006, 52832.310 24/10/07,11:06:14,19,10,1, 11.9,1,1, 3.309, 10605.267, 398.011, 52832.277 24/10/07,11:06:15,00,11,1, 12.0,1,1, 3.309, 10605.266, 398.011, 52832.277 24/10/07,11:06:15,01,11,1, 12.0,1,1, 3.309, 10605.281, 398.021, 52832.290 24/10/07,11:06:15,02,11,1, 12.0,1,1, 3.309, 10605.307, 398.032, 52832.251 24/10/07,11:06:15,03,11,1, 12.0,1,1, 3.309, 10605.323, 398.015, 52832.263 24/10/07,11:06:15,04,11,1, 12.0,1,1, 3.309, 10605.315, 398.033, 52832.232 24/10/07,11:06:15,05,11,1, 12.0,1,1, 3.309, 10605.322, 398.022, 52832.286 24/10/07,11:06:15,06,11,1, 12.0,1,1, 3.309, 10605.364, 397.995, 52832.197 24/10/07,11:06:15,07,11,1, 12.0,1,1, 3.309, 10605.368, 398.011, 52832.213 24/10/07,11:06:15,08,11,1, 12.0,1,1, 3.309, 10605.361, 398.018, 52832.240 24/10/07,11:06:15,09,11,1, 12.0,1,1, 3.309, 10605.357, 398.036, 52832.170 24/10/07,11:06:15,10,11,1, 12.0,1,1, 3.309, 10605.375, 398.064, 52832.241 24/10/07,11:06:15,11,11,1, 12.0,1,1, 3.309, 10605.376, 398.081, 52832.218 24/10/07,11:06:15,12,11,1, 12.0,1,1, 3.309, 10605.404, 398.081, 52832.235 24/10/07,11:06:15,13,11,1, 12.0,1,1, 3.309, 10605.402, 398.064, 52832.229 24/10/07,11:06:15,14,11,1, 12.0,1,1, 3.309, 10605.457, 398.064, 52832.277 24/10/07,11:06:15,15,11,1, 12.0,1,1, 3.309, 10605.412, 398.091, 52832.293 24/10/07,11:06:15,16,11,1, 12.0,1,1, 3.309, 10605.430, 398.089, 52832.273 24/10/07,11:06:15,17,11,1, 12.0,1,1, 3.309, 10605.436, 398.108, 52832.276 24/10/07,11:06:15,18,11,1, 12.0,1,1, 3.309, 10605.469, 398.104, 52832.420 24/10/07,11:06:15,19,11,1, 12.0,1,1, 3.309, 10605.460, 398.121, 52832.171 24/10/07,11:06:16,00,11,1, 11.9,1,1, 3.307, 10605.458, 398.121, 52832.171 24/10/07,11:06:16,01,11,1, 11.9,1,1, 3.307, 10605.479, 398.109, 52832.231 24/10/07,11:06:16,02,11,1, 11.9,1,1, 3.307, 10605.507, 398.106, 52832.203 24/10/07,11:06:16,03,11,1, 11.9,1,1, 3.307, 10605.519, 398.136, 52832.195 24/10/07,11:06:16,04,11,1, 11.9,1,1, 3.307, 10605.503, 398.158, 52832.240 24/10/07,11:06:16,05,11,1, 11.9,1,1, 3.307, 10605.506, 398.156, 52832.219 24/10/07,11:06:16,06,11,1, 11.9,1,1, 3.307, 10605.521, 398.166, 52832.190 24/10/07,11:06:16,07,11,1, 11.9,1,1, 3.307, 10605.534, 398.171, 52832.210 24/10/07,11:06:16,08,11,1, 11.9,1,1, 3.307, 10605.539, 398.194, 52832.256 24/10/07,11:06:16,09,11,1, 11.9,1,1, 3.307, 10605.545, 398.182, 52832.276 24/10/07,11:06:16,10,11,1, 11.9,1,1, 3.307, 10605.595, 398.170, 52832.247 24/10/07,11:06:16,11,11,1, 11.9,1,1, 3.307, 10605.589, 398.199, 52832.207 24/10/07,11:06:16,12,11,1, 11.9,1,1, 3.307, 10605.569, 398.203, 52832.189 24/10/07,11:06:16,13,11,1, 11.9,1,1, 3.307, 10605.584, 398.211, 52832.204 24/10/07,11:06:16,14,11,1, 11.9,1,1, 3.307, 10605.615, 398.219, 52832.254 24/10/07,11:06:16,15,11,1, 11.9,1,1, 3.307, 10605.619, 398.244, 52832.263 24/10/07,11:06:16,16,11,1, 11.9,1,1, 3.307, 10605.630, 398.251, 52832.268 24/10/07,11:06:16,17,11,1, 11.9,1,1, 3.307, 10605.639, 398.209, 52832.208 24/10/07,11:06:16,18,11,1, 11.9,1,1, 3.307, 10605.634, 398.236, 52832.246 24/10/07,11:06:16,19,11,1, 11.9,1,1, 3.307, 10605.649, 398.251, 52832.240 24/10/07,11:06:17,00,11,1, 11.9,1,1, 3.309, 10605.642, 398.251, 52832.240 24/10/07,11:06:17,01,11,1, 11.9,1,1, 3.309, 10605.696, 398.245, 52832.134 24/10/07,11:06:17,02,11,1, 11.9,1,1, 3.309, 10605.696, 398.294, 52832.186 24/10/07,11:06:17,03,11,1, 11.9,1,1, 3.309, 10605.693, 398.288, 52832.191 24/10/07,11:06:17,04,11,1, 11.9,1,1, 3.309, 10605.686, 398.286, 52832.198 24/10/07,11:06:17,05,11,1, 11.9,1,1, 3.309, 10605.710, 398.295, 52832.232 24/10/07,11:06:17,06,11,1, 11.9,1,1, 3.309, 10605.711, 398.297, 52832.253 24/10/07,11:06:17,07,11,1, 11.9,1,1, 3.309, 10605.729, 398.298, 52832.212 24/10/07,11:06:17,08,11,1, 11.9,1,1, 3.309, 10605.732, 398.311, 52832.199 24/10/07,11:06:17,09,11,1, 11.9,1,1, 3.309, 10605.769, 398.328, 52832.241 24/10/07,11:06:17,10,11,1, 11.9,1,1, 3.309, 10605.741, 398.337, 52832.214 24/10/07,11:06:17,11,11,1, 11.9,1,1, 3.309, 10605.758, 398.347, 52832.194 24/10/07,11:06:17,12,11,1, 11.9,1,1, 3.309, 10605.772, 398.346, 52832.188 24/10/07,11:06:17,13,11,1, 11.9,1,1, 3.309, 10605.780, 398.367, 52832.187 24/10/07,11:06:17,14,11,1, 11.9,1,1, 3.309, 10605.813, 398.335, 52832.185 24/10/07,11:06:17,15,11,1, 11.9,1,1, 3.309, 10605.798, 398.331, 52832.156 24/10/07,11:06:17,16,11,1, 11.9,1,1, 3.309, 10605.787, 398.354, 52832.170 24/10/07,11:06:17,17,11,1, 11.9,1,1, 3.309, 10605.796, 398.393, 52832.179 24/10/07,11:06:17,18,11,1, 11.9,1,1, 3.309, 10605.803, 398.388, 52832.135 24/10/07,11:06:17,19,11,1, 11.9,1,1, 3.309, 10605.807, 398.405, 52832.232 24/10/07,11:06:18,00,10,1, 11.9,1,1, 3.314, 10605.800, 398.405, 52832.232 24/10/07,11:06:18,01,10,1, 11.9,1,1, 3.314, 10605.848, 398.400, 52832.180 24/10/07,11:06:18,02,10,1, 11.9,1,1, 3.314, 10605.861, 398.408, 52832.109 24/10/07,11:06:18,03,10,1, 11.9,1,1, 3.314, 10605.864, 398.425, 52832.179 24/10/07,11:06:18,04,10,1, 11.9,1,1, 3.314, 10605.866, 398.405, 52832.179 24/10/07,11:06:18,05,10,1, 11.9,1,1, 3.314, 10605.901, 398.433, 52832.189 24/10/07,11:06:18,06,10,1, 11.9,1,1, 3.314, 10605.882, 398.442, 52832.191 24/10/07,11:06:18,07,10,1, 11.9,1,1, 3.314, 10605.905, 398.448, 52832.174 24/10/07,11:06:18,08,10,1, 11.9,1,1, 3.314, 10605.925, 398.473, 52832.183 24/10/07,11:06:18,09,10,1, 11.9,1,1, 3.314, 10605.936, 398.474, 52832.191 24/10/07,11:06:18,10,10,1, 11.9,1,1, 3.314, 10605.933, 398.441, 52832.172 24/10/07,11:06:18,11,10,1, 11.9,1,1, 3.314, 10605.944, 398.452, 52832.154 24/10/07,11:06:18,12,10,1, 11.9,1,1, 3.314, 10605.942, 398.480, 52832.108 24/10/07,11:06:18,13,10,1, 11.9,1,1, 3.314, 10605.952, 398.490, 52832.197 24/10/07,11:06:18,14,10,1, 11.9,1,1, 3.314, 10605.963, 398.497, 52832.176 24/10/07,11:06:18,15,10,1, 11.9,1,1, 3.314, 10605.969, 398.522, 52832.245 24/10/07,11:06:18,16,10,1, 11.9,1,1, 3.314, 10605.961, 398.537, 52832.192 24/10/07,11:06:18,17,10,1, 11.9,1,1, 3.314, 10605.992, 398.525, 52832.125 24/10/07,11:06:18,18,10,1, 11.9,1,1, 3.314, 10605.976, 398.530, 52832.187 24/10/07,11:06:18,19,10,1, 11.9,1,1, 3.314, 10606.024, 398.540, 52832.157 24/10/07,11:06:19,00,10,1, 11.9,1,1, 3.314, 10606.017, 398.540, 52832.157 24/10/07,11:06:19,01,10,1, 11.9,1,1, 3.314, 10606.045, 398.542, 52832.168 24/10/07,11:06:19,02,10,1, 11.9,1,1, 3.314, 10606.026, 398.567, 52832.161 24/10/07,11:06:19,03,10,1, 11.9,1,1, 3.314, 10606.035, 398.602, 52832.213 24/10/07,11:06:19,04,10,1, 11.9,1,1, 3.314, 10606.061, 398.600, 52832.120 24/10/07,11:06:19,05,10,1, 11.9,1,1, 3.314, 10606.068, 398.572, 52832.090 24/10/07,11:06:19,06,10,1, 11.9,1,1, 3.314, 10606.056, 398.557, 52832.181 24/10/07,11:06:19,07,10,1, 11.9,1,1, 3.314, 10606.077, 398.566, 52832.202 24/10/07,11:06:19,08,10,1, 11.9,1,1, 3.314, 10606.096, 398.567, 52832.118 24/10/07,11:06:19,09,10,1, 11.9,1,1, 3.314, 10606.093, 398.585, 52832.135 24/10/07,11:06:19,10,10,1, 11.9,1,1, 3.314, 10606.082, 398.570, 52832.142 24/10/07,11:06:19,11,10,1, 11.9,1,1, 3.314, 10606.099, 398.618, 52832.112 24/10/07,11:06:19,12,10,1, 11.9,1,1, 3.314, 10606.129, 398.627, 52832.149 24/10/07,11:06:19,13,10,1, 11.9,1,1, 3.314, 10606.117, 398.623, 52832.154 24/10/07,11:06:19,14,10,1, 11.9,1,1, 3.314, 10606.146, 398.628, 52832.207 24/10/07,11:06:19,15,10,1, 11.9,1,1, 3.314, 10606.141, 398.652, 52832.151 24/10/07,11:06:19,16,10,1, 11.9,1,1, 3.314, 10606.148, 398.616, 52832.128 24/10/07,11:06:19,17,10,1, 11.9,1,1, 3.314, 10606.151, 398.635, 52832.165 24/10/07,11:06:19,18,10,1, 11.9,1,1, 3.314, 10606.163, 398.641, 52832.109 24/10/07,11:06:19,19,10,1, 11.9,1,1, 3.314, 10606.157, 398.675, 52832.145 24/10/07,11:06:20,00,09,1, 11.9,1,1, 3.310, 10606.151, 398.675, 52832.145 24/10/07,11:06:20,01,09,1, 11.9,1,1, 3.310, 10606.174, 398.679, 52832.044 24/10/07,11:06:20,02,09,1, 11.9,1,1, 3.310, 10606.202, 398.700, 52832.149 24/10/07,11:06:20,03,09,1, 11.9,1,1, 3.310, 10606.171, 398.675, 52832.144 24/10/07,11:06:20,04,09,1, 11.9,1,1, 3.310, 10606.215, 398.687, 52832.197 24/10/07,11:06:20,05,09,1, 11.9,1,1, 3.310, 10606.207, 398.672, 52832.165 24/10/07,11:06:20,06,09,1, 11.9,1,1, 3.310, 10606.237, 398.687, 52832.118 24/10/07,11:06:20,07,09,1, 11.9,1,1, 3.310, 10606.230, 398.709, 52832.089 24/10/07,11:06:20,08,09,1, 11.9,1,1, 3.310, 10606.249, 398.711, 52832.125 24/10/07,11:06:20,09,09,1, 11.9,1,1, 3.310, 10606.230, 398.722, 52832.107 24/10/07,11:06:20,10,09,1, 11.9,1,1, 3.310, 10606.256, 398.739, 52832.118 24/10/07,11:06:20,11,09,1, 11.9,1,1, 3.310, 10606.236, 398.724, 52832.104 24/10/07,11:06:20,12,09,1, 11.9,1,1, 3.310, 10606.266, 398.723, 52832.095 24/10/07,11:06:20,13,09,1, 11.9,1,1, 3.310, 10606.270, 398.722, 52832.101 24/10/07,11:06:20,14,09,1, 11.9,1,1, 3.310, 10606.275, 398.737, 52832.156 24/10/07,11:06:20,15,09,1, 11.9,1,1, 3.310, 10606.262, 398.723, 52832.113 24/10/07,11:06:20,16,09,1, 11.9,1,1, 3.310, 10606.270, 398.744, 52832.126 24/10/07,11:06:20,17,09,1, 11.9,1,1, 3.310, 10606.292, 398.756, 52832.114 24/10/07,11:06:20,18,09,1, 11.9,1,1, 3.310, 10606.305, 398.771, 52832.136 24/10/07,11:06:20,19,09,1, 11.9,1,1, 3.310, 10606.273, 398.788, 52832.118 24/10/07,11:06:21,00,09,1, 11.9,1,1, 3.311, 10606.267, 398.788, 52832.118 24/10/07,11:06:21,01,09,1, 11.9,1,1, 3.311, 10606.305, 398.778, 52832.126 24/10/07,11:06:21,02,09,1, 11.9,1,1, 3.311, 10606.306, 398.743, 52832.070 24/10/07,11:06:21,03,09,1, 11.9,1,1, 3.311, 10606.323, 398.755, 52832.084 24/10/07,11:06:21,04,09,1, 11.9,1,1, 3.311, 10606.339, 398.775, 52832.088 24/10/07,11:06:21,05,09,1, 11.9,1,1, 3.311, 10606.317, 398.791, 52832.078 24/10/07,11:06:21,06,09,1, 11.9,1,1, 3.311, 10606.329, 398.804, 52832.078 24/10/07,11:06:21,07,09,1, 11.9,1,1, 3.311, 10606.352, 398.804, 52832.079 24/10/07,11:06:21,08,09,1, 11.9,1,1, 3.311, 10606.346, 398.807, 52832.106 24/10/07,11:06:21,09,09,1, 11.9,1,1, 3.311, 10606.354, 398.816, 52832.090 24/10/07,11:06:21,10,09,1, 11.9,1,1, 3.311, 10606.358, 398.808, 52832.131 24/10/07,11:06:21,11,09,1, 11.9,1,1, 3.311, 10606.374, 398.776, 52832.106 24/10/07,11:06:21,12,09,1, 11.9,1,1, 3.311, 10606.377, 398.786, 52832.056 24/10/07,11:06:21,13,09,1, 11.9,1,1, 3.311, 10606.386, 398.795, 52832.061 24/10/07,11:06:21,14,09,1, 11.9,1,1, 3.311, 10606.367, 398.814, 52832.092 24/10/07,11:06:21,15,09,1, 11.9,1,1, 3.311, 10606.397, 398.833, 52832.052 24/10/07,11:06:21,16,09,1, 11.9,1,1, 3.311, 10606.385, 398.822, 52832.050 24/10/07,11:06:21,17,09,1, 11.9,1,1, 3.311, 10606.394, 398.855, 52832.066 24/10/07,11:06:21,18,09,1, 11.9,1,1, 3.311, 10606.410, 398.854, 52832.054 24/10/07,11:06:21,19,09,1, 11.9,1,1, 3.311, 10606.421, 398.866, 52832.112 24/10/07,11:06:22,00,10,1, 12.0,1,1, 3.311, 10606.418, 398.866, 52832.112 24/10/07,11:06:22,01,10,1, 12.0,1,1, 3.311, 10606.422, 398.830, 52832.033 24/10/07,11:06:22,02,10,1, 12.0,1,1, 3.311, 10606.416, 398.813, 52832.057 24/10/07,11:06:22,03,10,1, 12.0,1,1, 3.311, 10606.420, 398.868, 52832.047 24/10/07,11:06:22,04,10,1, 12.0,1,1, 3.311, 10606.436, 398.880, 52832.103 24/10/07,11:06:22,05,10,1, 12.0,1,1, 3.311, 10606.438, 398.876, 52832.004 24/10/07,11:06:22,06,10,1, 12.0,1,1, 3.311, 10606.452, 398.901, 52832.045 24/10/07,11:06:22,07,10,1, 12.0,1,1, 3.311, 10606.479, 398.888, 52832.047 24/10/07,11:06:22,08,10,1, 12.0,1,1, 3.311, 10606.467, 398.895, 52832.058 24/10/07,11:06:22,09,10,1, 12.0,1,1, 3.311, 10606.478, 398.886, 52832.025 24/10/07,11:06:22,10,10,1, 12.0,1,1, 3.311, 10606.493, 398.872, 52831.720 24/10/07,11:06:22,11,10,1, 12.0,1,1, 3.311, 10606.469, 398.904, 52832.102 24/10/07,11:06:22,12,10,1, 12.0,1,1, 3.311, 10606.472, 398.887, 52832.044 24/10/07,11:06:22,13,10,1, 12.0,1,1, 3.311, 10606.457, 398.926, 52832.039 24/10/07,11:06:22,14,10,1, 12.0,1,1, 3.311, 10606.484, 398.924, 52832.102 24/10/07,11:06:22,15,10,1, 12.0,1,1, 3.311, 10606.486, 398.922, 52832.100 24/10/07,11:06:22,16,10,1, 12.0,1,1, 3.311, 10606.493, 398.940, 52832.054 24/10/07,11:06:22,17,10,1, 12.0,1,1, 3.311, 10606.510, 398.895, 52832.053 24/10/07,11:06:22,18,10,1, 12.0,1,1, 3.311, 10606.504, 398.923, 52832.035 24/10/07,11:06:22,19,10,1, 12.0,1,1, 3.311, 10606.536, 398.901, 52832.048 24/10/07,11:06:23,00,09,1, 11.9,1,1, 3.307, 10606.534, 398.901, 52832.048 24/10/07,11:06:23,01,09,1, 11.9,1,1, 3.307, 10606.524, 398.911, 52832.053 24/10/07,11:06:23,02,09,1, 11.9,1,1, 3.307, 10606.542, 398.933, 52832.079 24/10/07,11:06:23,03,09,1, 11.9,1,1, 3.307, 10606.545, 398.945, 52832.108 24/10/07,11:06:23,04,09,1, 11.9,1,1, 3.307, 10606.527, 398.956, 52832.099 24/10/07,11:06:23,05,09,1, 11.9,1,1, 3.307, 10606.544, 398.939, 52832.037 24/10/07,11:06:23,06,09,1, 11.9,1,1, 3.307, 10606.553, 398.952, 52832.042 24/10/07,11:06:23,07,09,1, 11.9,1,1, 3.307, 10606.534, 398.963, 52832.015 24/10/07,11:06:23,08,09,1, 11.9,1,1, 3.307, 10606.583, 398.966, 52832.098 24/10/07,11:06:23,09,09,1, 11.9,1,1, 3.307, 10606.566, 398.954, 52832.110 24/10/07,11:06:23,10,09,1, 11.9,1,1, 3.307, 10606.584, 398.952, 52832.048 24/10/07,11:06:23,11,09,1, 11.9,1,1, 3.307, 10606.571, 398.971, 52832.034 24/10/07,11:06:23,12,09,1, 11.9,1,1, 3.307, 10606.563, 398.985, 52832.045 24/10/07,11:06:23,13,09,1, 11.9,1,1, 3.307, 10606.628, 398.962, 52832.070 24/10/07,11:06:23,14,09,1, 11.9,1,1, 3.307, 10606.604, 399.007, 52832.049 24/10/07,11:06:23,15,09,1, 11.9,1,1, 3.307, 10606.602, 398.983, 52832.076 24/10/07,11:06:23,16,09,1, 11.9,1,1, 3.307, 10606.606, 399.010, 52832.112 24/10/07,11:06:23,17,09,1, 11.9,1,1, 3.307, 10606.645, 398.991, 52832.072 24/10/07,11:06:23,18,09,1, 11.9,1,1, 3.307, 10606.623, 398.985, 52832.051 24/10/07,11:06:23,19,09,1, 11.9,1,1, 3.307, 10606.613, 398.989, 52832.069 24/10/07,11:06:24,00,10,1, 11.9,1,1, 3.313, 10606.610, 398.989, 52832.069 24/10/07,11:06:24,01,10,1, 11.9,1,1, 3.313, 10606.628, 399.011, 52832.023 24/10/07,11:06:24,02,10,1, 11.9,1,1, 3.313, 10606.639, 399.023, 52832.043 24/10/07,11:06:24,03,10,1, 11.9,1,1, 3.313, 10606.636, 399.037, 52832.066 24/10/07,11:06:24,04,10,1, 11.9,1,1, 3.313, 10606.666, 399.029, 52832.060 24/10/07,11:06:24,05,10,1, 11.9,1,1, 3.313, 10606.648, 399.021, 52832.047 24/10/07,11:06:24,06,10,1, 11.9,1,1, 3.313, 10606.656, 399.030, 52832.083 24/10/07,11:06:24,07,10,1, 11.9,1,1, 3.313, 10606.669, 399.022, 52832.066 24/10/07,11:06:24,08,10,1, 11.9,1,1, 3.313, 10606.678, 399.030, 52832.027 24/10/07,11:06:24,09,10,1, 11.9,1,1, 3.313, 10606.661, 399.027, 52832.051 24/10/07,11:06:24,10,10,1, 11.9,1,1, 3.313, 10606.676, 399.029, 52832.037 24/10/07,11:06:24,11,10,1, 11.9,1,1, 3.313, 10606.700, 399.027, 52832.035 24/10/07,11:06:24,12,10,1, 11.9,1,1, 3.313, 10606.668, 399.051, 52831.987 24/10/07,11:06:24,13,10,1, 11.9,1,1, 3.313, 10606.698, 399.045, 52831.990 24/10/07,11:06:24,14,10,1, 11.9,1,1, 3.313, 10606.696, 399.087, 52832.099 24/10/07,11:06:24,15,10,1, 11.9,1,1, 3.313, 10606.700, 399.061, 52832.024 24/10/07,11:06:24,16,10,1, 11.9,1,1, 3.313, 10606.691, 399.055, 52832.055 24/10/07,11:06:24,17,10,1, 11.9,1,1, 3.313, 10606.714, 399.045, 52832.054 24/10/07,11:06:24,18,10,1, 11.9,1,1, 3.313, 10606.729, 399.051, 52832.036 24/10/07,11:06:24,19,10,1, 11.9,1,1, 3.313, 10606.713, 399.054, 52832.072 24/10/07,11:06:25,00,10,1, 12.0,1,1, 3.309, 10606.710, 399.054, 52832.072 24/10/07,11:06:25,01,10,1, 12.0,1,1, 3.309, 10606.728, 399.096, 52832.003 24/10/07,11:06:25,02,10,1, 12.0,1,1, 3.309, 10606.740, 399.100, 52831.994 24/10/07,11:06:25,03,10,1, 12.0,1,1, 3.309, 10606.758, 399.142, 52832.309 24/10/07,11:06:25,04,10,1, 12.0,1,1, 3.309, 10606.769, 399.102, 52831.954 24/10/07,11:06:25,05,10,1, 12.0,1,1, 3.309, 10606.760, 399.114, 52832.041 24/10/07,11:06:25,06,10,1, 12.0,1,1, 3.309, 10606.765, 399.094, 52831.960 24/10/07,11:06:25,07,10,1, 12.0,1,1, 3.309, 10606.770, 399.110, 52831.998 24/10/07,11:06:25,08,10,1, 12.0,1,1, 3.309, 10606.765, 399.129, 52831.996 24/10/07,11:06:25,09,10,1, 12.0,1,1, 3.309, 10606.779, 399.132, 52832.009 24/10/07,11:06:25,10,10,1, 12.0,1,1, 3.309, 10606.771, 399.130, 52832.007 24/10/07,11:06:25,11,10,1, 12.0,1,1, 3.309, 10606.777, 399.139, 52832.071 24/10/07,11:06:25,12,10,1, 12.0,1,1, 3.309, 10606.774, 399.160, 52832.035 24/10/07,11:06:25,13,10,1, 12.0,1,1, 3.309, 10606.778, 399.194, 52831.987 24/10/07,11:06:25,14,10,1, 12.0,1,1, 3.309, 10606.816, 399.160, 52832.080 24/10/07,11:06:25,15,10,1, 12.0,1,1, 3.309, 10606.836, 399.141, 52832.006 24/10/07,11:06:25,16,10,1, 12.0,1,1, 3.309, 10606.819, 399.155, 52831.992 24/10/07,11:06:25,17,10,1, 12.0,1,1, 3.309, 10606.843, 399.163, 52832.019 24/10/07,11:06:25,18,10,1, 12.0,1,1, 3.309, 10606.827, 399.155, 52832.044 24/10/07,11:06:25,19,10,1, 12.0,1,1, 3.309, 10606.834, 399.147, 52831.989 24/10/07,11:06:26,00,10,1, 11.9,1,1, 3.308, 10606.827, 399.147, 52831.989 24/10/07,11:06:26,01,10,1, 11.9,1,1, 3.308, 10606.875, 399.188, 52832.050 24/10/07,11:06:26,02,10,1, 11.9,1,1, 3.308, 10606.871, 399.220, 52832.031 24/10/07,11:06:26,03,10,1, 11.9,1,1, 3.308, 10606.895, 399.221, 52831.964 24/10/07,11:06:26,04,10,1, 11.9,1,1, 3.308, 10606.881, 399.231, 52831.988 24/10/07,11:06:26,05,10,1, 11.9,1,1, 3.308, 10606.880, 399.226, 52832.056 24/10/07,11:06:26,06,10,1, 11.9,1,1, 3.308, 10606.914, 399.225, 52832.018 24/10/07,11:06:26,07,10,1, 11.9,1,1, 3.308, 10606.908, 399.217, 52832.055 24/10/07,11:06:26,08,10,1, 11.9,1,1, 3.308, 10606.892, 399.223, 52832.001 24/10/07,11:06:26,09,10,1, 11.9,1,1, 3.308, 10606.888, 399.229, 52831.999 24/10/07,11:06:26,10,10,1, 11.9,1,1, 3.308, 10606.896, 399.220, 52831.977 24/10/07,11:06:26,11,10,1, 11.9,1,1, 3.308, 10606.913, 399.271, 52831.996 24/10/07,11:06:26,12,10,1, 11.9,1,1, 3.308, 10606.918, 399.257, 52831.950 24/10/07,11:06:26,13,10,1, 11.9,1,1, 3.308, 10606.928, 399.280, 52831.963 24/10/07,11:06:26,14,10,1, 11.9,1,1, 3.308, 10606.921, 399.264, 52831.975 24/10/07,11:06:26,15,10,1, 11.9,1,1, 3.308, 10606.935, 399.253, 52832.033 24/10/07,11:06:26,16,10,1, 11.9,1,1, 3.308, 10606.923, 399.271, 52832.030 24/10/07,11:06:26,17,10,1, 11.9,1,1, 3.308, 10606.940, 399.273, 52832.064 24/10/07,11:06:26,18,10,1, 11.9,1,1, 3.308, 10606.941, 399.253, 52831.983 24/10/07,11:06:26,19,10,1, 11.9,1,1, 3.308, 10606.920, 399.276, 52831.997 24/10/07,11:06:27,00,10,1, 11.9,1,1, 3.314, 10606.918, 399.276, 52831.997 24/10/07,11:06:27,01,10,1, 11.9,1,1, 3.314, 10606.952, 399.278, 52832.037 24/10/07,11:06:27,02,10,1, 11.9,1,1, 3.314, 10606.967, 399.301, 52832.050 24/10/07,11:06:27,03,10,1, 11.9,1,1, 3.314, 10606.978, 399.342, 52832.104 24/10/07,11:06:27,04,10,1, 11.9,1,1, 3.314, 10606.983, 399.295, 52832.059 24/10/07,11:06:27,05,10,1, 11.9,1,1, 3.314, 10607.011, 399.287, 52831.982 24/10/07,11:06:27,06,10,1, 11.9,1,1, 3.314, 10606.988, 399.289, 52831.995 24/10/07,11:06:27,07,10,1, 11.9,1,1, 3.314, 10607.012, 399.282, 52831.996 24/10/07,11:06:27,08,10,1, 11.9,1,1, 3.314, 10607.022, 399.291, 52831.951 24/10/07,11:06:27,09,10,1, 11.9,1,1, 3.314, 10607.032, 399.299, 52832.003 24/10/07,11:06:27,10,10,1, 11.9,1,1, 3.314, 10606.997, 399.306, 52831.975 24/10/07,11:06:27,11,10,1, 11.9,1,1, 3.314, 10607.047, 399.339, 52832.020 24/10/07,11:06:27,12,10,1, 11.9,1,1, 3.314, 10607.032, 399.329, 52831.973 24/10/07,11:06:27,13,10,1, 11.9,1,1, 3.314, 10607.051, 399.334, 52832.001 24/10/07,11:06:27,14,10,1, 11.9,1,1, 3.314, 10607.064, 399.344, 52831.946 24/10/07,11:06:27,15,10,1, 11.9,1,1, 3.314, 10607.080, 399.335, 52831.998 24/10/07,11:06:27,16,10,1, 11.9,1,1, 3.314, 10607.061, 399.359, 52832.023 24/10/07,11:06:27,17,10,1, 11.9,1,1, 3.314, 10607.082, 399.321, 52832.051 24/10/07,11:06:27,18,10,1, 11.9,1,1, 3.314, 10607.116, 399.342, 52831.983 24/10/07,11:06:27,19,10,1, 11.9,1,1, 3.314, 10607.120, 399.335, 52831.940 24/10/07,11:06:28,00,10,1, 11.9,1,1, 3.313, 10607.119, 399.335, 52831.940 24/10/07,11:06:28,01,10,1, 11.9,1,1, 3.313, 10607.108, 399.387, 52831.973 24/10/07,11:06:28,02,10,1, 11.9,1,1, 3.313, 10607.125, 399.335, 52831.944 24/10/07,11:06:28,03,10,1, 11.9,1,1, 3.313, 10607.114, 399.368, 52832.033 24/10/07,11:06:28,04,10,1, 11.9,1,1, 3.313, 10607.147, 399.375, 52832.015 24/10/07,11:06:28,05,10,1, 11.9,1,1, 3.313, 10607.147, 399.375, 52832.036 24/10/07,11:06:28,06,10,1, 11.9,1,1, 3.313, 10607.132, 399.394, 52831.989 24/10/07,11:06:28,07,10,1, 11.9,1,1, 3.313, 10607.113, 399.364, 52832.001 24/10/07,11:06:28,08,10,1, 11.9,1,1, 3.313, 10607.137, 399.370, 52832.019 24/10/07,11:06:28,09,10,1, 11.9,1,1, 3.313, 10607.120, 399.371, 52832.003 24/10/07,11:06:28,10,10,1, 11.9,1,1, 3.313, 10607.144, 399.367, 52831.985 24/10/07,11:06:28,11,10,1, 11.9,1,1, 3.313, 10607.129, 399.367, 52831.984 24/10/07,11:06:28,12,10,1, 11.9,1,1, 3.313, 10607.164, 399.376, 52831.937 24/10/07,11:06:28,13,10,1, 11.9,1,1, 3.313, 10607.163, 399.413, 52831.972 24/10/07,11:06:28,14,10,1, 11.9,1,1, 3.313, 10607.173, 399.400, 52832.042 24/10/07,11:06:28,15,10,1, 11.9,1,1, 3.313, 10607.187, 399.397, 52831.977 24/10/07,11:06:28,16,10,1, 11.9,1,1, 3.313, 10607.202, 399.401, 52832.046 24/10/07,11:06:28,17,10,1, 11.9,1,1, 3.313, 10607.184, 399.375, 52831.946 24/10/07,11:06:28,18,10,1, 11.9,1,1, 3.313, 10607.210, 399.387, 52831.953 24/10/07,11:06:28,19,10,1, 11.9,1,1, 3.313, 10607.212, 399.398, 52831.966 24/10/07,11:06:29,00,10,1, 11.9,1,1, 3.315, 10607.210, 399.398, 52831.966 24/10/07,11:06:29,01,10,1, 11.9,1,1, 3.315, 10607.221, 399.407, 52831.919 24/10/07,11:06:29,02,10,1, 11.9,1,1, 3.315, 10607.208, 399.403, 52831.919 24/10/07,11:06:29,03,10,1, 11.9,1,1, 3.315, 10607.215, 399.420, 52831.913 24/10/07,11:06:29,04,10,1, 11.9,1,1, 3.315, 10607.238, 399.442, 52832.025 24/10/07,11:06:29,05,10,1, 11.9,1,1, 3.315, 10607.219, 399.460, 52831.927 24/10/07,11:06:29,06,10,1, 11.9,1,1, 3.315, 10607.239, 399.448, 52832.039 24/10/07,11:06:29,07,10,1, 11.9,1,1, 3.315, 10607.258, 399.448, 52832.020 24/10/07,11:06:29,08,10,1, 11.9,1,1, 3.315, 10607.252, 399.417, 52831.950 24/10/07,11:06:29,09,10,1, 11.9,1,1, 3.315, 10607.241, 399.413, 52831.982 24/10/07,11:06:29,10,10,1, 11.9,1,1, 3.315, 10607.234, 399.408, 52831.993 24/10/07,11:06:29,11,10,1, 11.9,1,1, 3.315, 10607.271, 399.413, 52831.993 24/10/07,11:06:29,12,10,1, 11.9,1,1, 3.315, 10607.265, 399.402, 52831.996 24/10/07,11:06:29,13,10,1, 11.9,1,1, 3.315, 10607.269, 399.422, 52831.935 24/10/07,11:06:29,14,10,1, 11.9,1,1, 3.315, 10607.278, 399.456, 52831.971 24/10/07,11:06:29,15,10,1, 11.9,1,1, 3.315, 10607.280, 399.476, 52831.992 24/10/07,11:06:29,16,10,1, 11.9,1,1, 3.315, 10607.273, 399.469, 52832.014 24/10/07,11:06:29,17,10,1, 11.9,1,1, 3.315, 10607.316, 399.450, 52831.979 24/10/07,11:06:29,18,10,1, 11.9,1,1, 3.315, 10607.307, 399.461, 52831.936 24/10/07,11:06:29,19,10,1, 11.9,1,1, 3.315, 10607.316, 399.471, 52831.964 24/10/07,11:06:30,00,10,1, 11.8,1,1, 3.310, 10607.311, 399.471, 52831.964 24/10/07,11:06:30,01,10,1, 11.8,1,1, 3.310, 10607.308, 399.445, 52831.966 24/10/07,11:06:30,02,10,1, 11.8,1,1, 3.310, 10607.331, 399.440, 52831.944 24/10/07,11:06:30,03,10,1, 11.8,1,1, 3.310, 10607.322, 399.474, 52831.975 24/10/07,11:06:30,04,10,1, 11.8,1,1, 3.310, 10607.335, 399.489, 52832.008 24/10/07,11:06:30,05,10,1, 11.8,1,1, 3.310, 10607.314, 399.477, 52831.930 24/10/07,11:06:30,06,10,1, 11.8,1,1, 3.310, 10607.308, 399.486, 52831.963 24/10/07,11:06:30,07,10,1, 11.8,1,1, 3.310, 10607.334, 399.495, 52831.942 24/10/07,11:06:30,08,10,1, 11.8,1,1, 3.310, 10607.331, 399.485, 52831.987 24/10/07,11:06:30,09,10,1, 11.8,1,1, 3.310, 10607.349, 399.509, 52832.025 24/10/07,11:06:30,10,10,1, 11.8,1,1, 3.310, 10607.376, 399.487, 52831.951 24/10/07,11:06:30,11,10,1, 11.8,1,1, 3.310, 10607.369, 399.492, 52831.959 24/10/07,11:06:30,12,10,1, 11.8,1,1, 3.310, 10607.390, 399.485, 52831.908 24/10/07,11:06:30,13,10,1, 11.8,1,1, 3.310, 10607.383, 399.475, 52831.894 24/10/07,11:06:30,14,10,1, 11.8,1,1, 3.310, 10607.386, 399.500, 52831.942 24/10/07,11:06:30,15,10,1, 11.8,1,1, 3.310, 10607.406, 399.496, 52831.941 24/10/07,11:06:30,16,10,1, 11.8,1,1, 3.310, 10607.408, 399.514, 52831.966 24/10/07,11:06:30,17,10,1, 11.8,1,1, 3.310, 10607.423, 399.530, 52832.009 24/10/07,11:06:30,18,10,1, 11.8,1,1, 3.310, 10607.437, 399.531, 52831.986 24/10/07,11:06:30,19,10,1, 11.8,1,1, 3.310, 10607.420, 399.519, 52831.916 24/10/07,11:06:31,00,10,1, 11.9,1,1, 3.313, 10607.419, 399.519, 52831.916 24/10/07,11:06:31,01,10,1, 11.9,1,1, 3.313, 10607.429, 399.524, 52831.912 24/10/07,11:06:31,02,10,1, 11.9,1,1, 3.313, 10607.447, 399.506, 52831.882 24/10/07,11:06:31,03,10,1, 11.9,1,1, 3.313, 10607.473, 399.513, 52831.991 24/10/07,11:06:31,04,10,1, 11.9,1,1, 3.313, 10607.462, 399.513, 52831.968 24/10/07,11:06:31,05,10,1, 11.9,1,1, 3.313, 10607.462, 399.512, 52831.899 24/10/07,11:06:31,06,10,1, 11.9,1,1, 3.313, 10607.450, 399.516, 52831.875 24/10/07,11:06:31,07,10,1, 11.9,1,1, 3.313, 10607.456, 399.506, 52831.942 24/10/07,11:06:31,08,10,1, 11.9,1,1, 3.313, 10607.487, 399.548, 52831.895 24/10/07,11:06:31,09,10,1, 11.9,1,1, 3.313, 10607.468, 399.536, 52831.925 24/10/07,11:06:31,10,10,1, 11.9,1,1, 3.313, 10607.490, 399.552, 52831.982 24/10/07,11:06:31,11,10,1, 11.9,1,1, 3.313, 10607.468, 399.544, 52831.831 24/10/07,11:06:31,12,10,1, 11.9,1,1, 3.313, 10607.512, 399.538, 52832.014 24/10/07,11:06:31,13,10,1, 11.9,1,1, 3.313, 10607.503, 399.533, 52831.979 24/10/07,11:06:31,14,10,1, 11.9,1,1, 3.313, 10607.520, 399.539, 52831.949 24/10/07,11:06:31,15,10,1, 11.9,1,1, 3.313, 10607.537, 399.531, 52831.982 24/10/07,11:06:31,16,10,1, 11.9,1,1, 3.313, 10607.520, 399.529, 52831.937 24/10/07,11:06:31,17,10,1, 11.9,1,1, 3.313, 10607.539, 399.525, 52831.927 24/10/07,11:06:31,18,10,1, 11.9,1,1, 3.313, 10607.543, 399.529, 52831.900 24/10/07,11:06:31,19,10,1, 11.9,1,1, 3.313, 10607.561, 399.549, 52831.961 24/10/07,11:06:32,00,10,1, 12.0,1,1, 3.316, 10607.561, 399.549, 52831.961 24/10/07,11:06:32,01,10,1, 12.0,1,1, 3.316, 10607.566, 399.567, 52831.915 24/10/07,11:06:32,02,10,1, 12.0,1,1, 3.316, 10607.567, 399.561, 52831.935 24/10/07,11:06:32,03,10,1, 12.0,1,1, 3.316, 10607.605, 399.584, 52831.918 24/10/07,11:06:32,04,10,1, 12.0,1,1, 3.316, 10607.597, 399.584, 52831.941 24/10/07,11:06:32,05,10,1, 12.0,1,1, 3.316, 10607.601, 399.600, 52831.962 24/10/07,11:06:32,06,10,1, 12.0,1,1, 3.316, 10607.604, 399.579, 52831.934 24/10/07,11:06:32,07,10,1, 12.0,1,1, 3.316, 10607.640, 399.567, 52831.922 24/10/07,11:06:32,08,10,1, 12.0,1,1, 3.316, 10607.647, 399.571, 52831.885 24/10/07,11:06:32,09,10,1, 12.0,1,1, 3.316, 10607.652, 399.591, 52831.944 24/10/07,11:06:32,10,10,1, 12.0,1,1, 3.316, 10607.647, 399.574, 52831.849 24/10/07,11:06:32,11,10,1, 12.0,1,1, 3.316, 10607.633, 399.609, 52831.905 24/10/07,11:06:32,12,10,1, 12.0,1,1, 3.316, 10607.652, 399.613, 52831.888 24/10/07,11:06:32,13,10,1, 12.0,1,1, 3.316, 10607.688, 399.645, 52831.940 24/10/07,11:06:32,14,10,1, 12.0,1,1, 3.316, 10607.682, 399.635, 52831.956 24/10/07,11:06:32,15,10,1, 12.0,1,1, 3.316, 10607.690, 399.654, 52831.986 24/10/07,11:06:32,16,10,1, 12.0,1,1, 3.316, 10607.704, 399.636, 52831.912 24/10/07,11:06:32,17,10,1, 12.0,1,1, 3.316, 10607.721, 399.653, 52831.919 24/10/07,11:06:32,18,10,1, 12.0,1,1, 3.316, 10607.730, 399.628, 52831.878 24/10/07,11:06:32,19,10,1, 12.0,1,1, 3.316, 10607.746, 399.624, 52831.892 24/10/07,11:06:33,00,11,1, 11.9,1,1, 3.314, 10607.744, 399.624, 52831.892 24/10/07,11:06:33,01,11,1, 11.9,1,1, 3.314, 10607.770, 399.635, 52831.878 24/10/07,11:06:33,02,11,1, 11.9,1,1, 3.314, 10607.774, 399.648, 52831.882 24/10/07,11:06:33,03,11,1, 11.9,1,1, 3.314, 10607.778, 399.664, 52831.928 24/10/07,11:06:33,04,11,1, 11.9,1,1, 3.314, 10607.776, 399.655, 52831.993 24/10/07,11:06:33,05,11,1, 11.9,1,1, 3.314, 10607.779, 399.659, 52831.875 24/10/07,11:06:33,06,11,1, 11.9,1,1, 3.314, 10607.813, 399.689, 52831.914 24/10/07,11:06:33,07,11,1, 11.9,1,1, 3.314, 10607.817, 399.668, 52831.872 24/10/07,11:06:33,08,11,1, 11.9,1,1, 3.314, 10607.819, 399.670, 52831.887 24/10/07,11:06:33,09,11,1, 11.9,1,1, 3.314, 10607.849, 399.660, 52831.914 24/10/07,11:06:33,10,11,1, 11.9,1,1, 3.314, 10607.845, 399.682, 52831.900 24/10/07,11:06:33,11,11,1, 11.9,1,1, 3.314, 10607.872, 399.683, 52831.924 24/10/07,11:06:33,12,11,1, 11.9,1,1, 3.314, 10607.875, 399.685, 52831.890 24/10/07,11:06:33,13,11,1, 11.9,1,1, 3.314, 10607.872, 399.692, 52831.894 24/10/07,11:06:33,14,11,1, 11.9,1,1, 3.314, 10607.894, 399.700, 52831.929 24/10/07,11:06:33,15,11,1, 11.9,1,1, 3.314, 10607.897, 399.691, 52831.870 24/10/07,11:06:33,16,11,1, 11.9,1,1, 3.314, 10607.939, 399.721, 52831.863 24/10/07,11:06:33,17,11,1, 11.9,1,1, 3.314, 10607.941, 399.733, 52831.870 24/10/07,11:06:33,18,11,1, 11.9,1,1, 3.314, 10607.956, 399.745, 52831.915 24/10/07,11:06:33,19,11,1, 11.9,1,1, 3.314, 10607.957, 399.726, 52831.844 24/10/07,11:06:34,00,10,1, 11.8,1,1, 3.312, 10607.953, 399.726, 52831.844 24/10/07,11:06:34,01,10,1, 11.8,1,1, 3.312, 10607.971, 399.755, 52831.875 24/10/07,11:06:34,02,10,1, 11.8,1,1, 3.312, 10607.995, 399.738, 52831.846 24/10/07,11:06:34,03,10,1, 11.8,1,1, 3.312, 10608.011, 399.749, 52831.913 24/10/07,11:06:34,04,10,1, 11.8,1,1, 3.312, 10608.033, 399.713, 52831.859 24/10/07,11:06:34,05,10,1, 11.8,1,1, 3.312, 10608.034, 399.741, 52831.932 24/10/07,11:06:34,06,10,1, 11.8,1,1, 3.312, 10608.044, 399.762, 52831.922 24/10/07,11:06:34,07,10,1, 11.8,1,1, 3.312, 10608.062, 399.737, 52831.880 24/10/07,11:06:34,08,10,1, 11.8,1,1, 3.312, 10608.060, 399.761, 52831.879 24/10/07,11:06:34,09,10,1, 11.8,1,1, 3.312, 10608.070, 399.799, 52831.883 24/10/07,11:06:34,10,10,1, 11.8,1,1, 3.312, 10608.090, 399.811, 52831.893 24/10/07,11:06:34,11,10,1, 11.8,1,1, 3.312, 10608.092, 399.767, 52831.870 24/10/07,11:06:34,12,10,1, 11.8,1,1, 3.312, 10608.109, 399.800, 52831.922 24/10/07,11:06:34,13,10,1, 11.8,1,1, 3.312, 10608.118, 399.805, 52831.850 24/10/07,11:06:34,14,10,1, 11.8,1,1, 3.312, 10608.147, 399.787, 52831.868 24/10/07,11:06:34,15,10,1, 11.8,1,1, 3.312, 10608.183, 399.789, 52831.933 24/10/07,11:06:34,16,10,1, 11.8,1,1, 3.312, 10608.188, 399.811, 52831.935 24/10/07,11:06:34,17,10,1, 11.8,1,1, 3.312, 10608.206, 399.791, 52831.834 24/10/07,11:06:34,18,10,1, 11.8,1,1, 3.312, 10608.222, 399.785, 52831.886 24/10/07,11:06:34,19,10,1, 11.8,1,1, 3.312, 10608.205, 399.802, 52831.843 24/10/07,11:06:35,00,08,1, 11.9,1,1, 3.308, 10608.203, 399.802, 52831.843 24/10/07,11:06:35,01,08,1, 11.9,1,1, 3.308, 10608.241, 399.811, 52831.864 24/10/07,11:06:35,02,08,1, 11.9,1,1, 3.308, 10608.257, 399.844, 52831.865 24/10/07,11:06:35,03,08,1, 11.9,1,1, 3.308, 10608.258, 399.850, 52831.830 24/10/07,11:06:35,04,08,1, 11.9,1,1, 3.308, 10608.272, 399.846, 52831.801 24/10/07,11:06:35,05,08,1, 11.9,1,1, 3.308, 10608.316, 399.854, 52831.907 24/10/07,11:06:35,06,08,1, 11.9,1,1, 3.308, 10608.308, 399.861, 52831.894 24/10/07,11:06:35,07,08,1, 11.9,1,1, 3.308, 10608.339, 399.838, 52831.815 24/10/07,11:06:35,08,08,1, 11.9,1,1, 3.308, 10608.348, 399.865, 52831.834 24/10/07,11:06:35,09,08,1, 11.9,1,1, 3.308, 10608.363, 399.859, 52831.887 24/10/07,11:06:35,10,08,1, 11.9,1,1, 3.308, 10608.376, 399.861, 52831.855 24/10/07,11:06:35,11,08,1, 11.9,1,1, 3.308, 10608.372, 399.850, 52831.869 24/10/07,11:06:35,12,08,1, 11.9,1,1, 3.308, 10608.395, 399.865, 52831.896 24/10/07,11:06:35,13,08,1, 11.9,1,1, 3.308, 10608.422, 399.883, 52831.826 24/10/07,11:06:35,14,08,1, 11.9,1,1, 3.308, 10608.410, 399.890, 52831.851 24/10/07,11:06:35,15,08,1, 11.9,1,1, 3.308, 10608.438, 399.913, 52831.887 24/10/07,11:06:35,16,08,1, 11.9,1,1, 3.308, 10608.440, 399.898, 52831.890 24/10/07,11:06:35,17,08,1, 11.9,1,1, 3.308, 10608.468, 399.927, 52831.874 24/10/07,11:06:35,18,08,1, 11.9,1,1, 3.308, 10608.474, 399.922, 52831.869 24/10/07,11:06:35,19,08,1, 11.9,1,1, 3.308, 10608.497, 399.908, 52831.870 24/10/07,11:06:36,00,10,1, 11.9,1,1, 3.314, 10608.495, 399.908, 52831.870 24/10/07,11:06:36,01,10,1, 11.9,1,1, 3.314, 10608.526, 399.946, 52831.936 24/10/07,11:06:36,02,10,1, 11.9,1,1, 3.314, 10608.547, 399.911, 52831.844 24/10/07,11:06:36,03,10,1, 11.9,1,1, 3.314, 10608.557, 399.915, 52831.866 24/10/07,11:06:36,04,10,1, 11.9,1,1, 3.314, 10608.574, 399.921, 52831.853 24/10/07,11:06:36,05,10,1, 11.9,1,1, 3.314, 10608.598, 399.926, 52831.844 24/10/07,11:06:36,06,10,1, 11.9,1,1, 3.314, 10608.602, 399.938, 52831.848 24/10/07,11:06:36,07,10,1, 11.9,1,1, 3.314, 10608.615, 399.942, 52831.799 24/10/07,11:06:36,08,10,1, 11.9,1,1, 3.314, 10608.614, 399.942, 52831.774 24/10/07,11:06:36,09,10,1, 11.9,1,1, 3.314, 10608.660, 399.971, 52831.873 24/10/07,11:06:36,10,10,1, 11.9,1,1, 3.314, 10608.655, 399.959, 52831.768 24/10/07,11:06:36,11,10,1, 11.9,1,1, 3.314, 10608.684, 399.979, 52831.857 24/10/07,11:06:36,12,10,1, 11.9,1,1, 3.314, 10608.676, 399.978, 52831.918 24/10/07,11:06:36,13,10,1, 11.9,1,1, 3.314, 10608.708, 399.960, 52831.915 24/10/07,11:06:36,14,10,1, 11.9,1,1, 3.314, 10608.723, 400.003, 52831.839 24/10/07,11:06:36,15,10,1, 11.9,1,1, 3.314, 10608.730, 399.983, 52831.868 24/10/07,11:06:36,16,10,1, 11.9,1,1, 3.314, 10608.761, 399.962, 52831.859 24/10/07,11:06:36,17,10,1, 11.9,1,1, 3.314, 10608.777, 399.972, 52831.828 24/10/07,11:06:36,18,10,1, 11.9,1,1, 3.314, 10608.807, 399.994, 52831.864 24/10/07,11:06:36,19,10,1, 11.9,1,1, 3.314, 10608.809, 400.006, 52831.833 24/10/07,11:06:37,00,11,1, 11.9,1,1, 3.315, 10608.804, 400.006, 52831.833 24/10/07,11:06:37,01,11,1, 11.9,1,1, 3.315, 10608.823, 400.002, 52831.794 24/10/07,11:06:37,02,11,1, 11.9,1,1, 3.315, 10608.827, 400.009, 52831.792 24/10/07,11:06:37,03,11,1, 11.9,1,1, 3.315, 10608.860, 400.003, 52831.824 24/10/07,11:06:37,04,11,1, 11.9,1,1, 3.315, 10608.876, 400.045, 52831.788 24/10/07,11:06:37,05,11,1, 11.9,1,1, 3.315, 10608.914, 400.024, 52831.798 24/10/07,11:06:37,06,11,1, 11.9,1,1, 3.315, 10608.886, 400.008, 52831.733 24/10/07,11:06:37,07,11,1, 11.9,1,1, 3.315, 10608.908, 400.039, 52831.740 24/10/07,11:06:37,08,11,1, 11.9,1,1, 3.315, 10608.902, 400.032, 52831.862 24/10/07,11:06:37,09,11,1, 11.9,1,1, 3.315, 10608.943, 400.033, 52831.853 24/10/07,11:06:37,10,11,1, 11.9,1,1, 3.315, 10608.954, 400.023, 52831.869 24/10/07,11:06:37,11,11,1, 11.9,1,1, 3.315, 10608.974, 400.036, 52831.817 24/10/07,11:06:37,12,11,1, 11.9,1,1, 3.315, 10609.016, 400.014, 52831.808 24/10/07,11:06:37,13,11,1, 11.9,1,1, 3.315, 10609.019, 400.035, 52831.759 24/10/07,11:06:37,14,11,1, 11.9,1,1, 3.315, 10609.040, 400.020, 52831.740 24/10/07,11:06:37,15,11,1, 11.9,1,1, 3.315, 10609.052, 400.044, 52831.752 24/10/07,11:06:37,16,11,1, 11.9,1,1, 3.315, 10609.068, 400.066, 52831.795 24/10/07,11:06:37,17,11,1, 11.9,1,1, 3.315, 10609.111, 400.068, 52831.789 24/10/07,11:06:37,18,11,1, 11.9,1,1, 3.315, 10609.101, 400.079, 52831.807 24/10/07,11:06:37,19,11,1, 11.9,1,1, 3.315, 10609.124, 400.083, 52831.837 24/10/07,11:06:38,00,10,1, 11.9,1,1, 3.317, 10609.121, 400.083, 52831.837 24/10/07,11:06:38,01,10,1, 11.9,1,1, 3.317, 10609.173, 400.086, 52831.794 24/10/07,11:06:38,02,10,1, 11.9,1,1, 3.317, 10609.176, 400.060, 52831.771 24/10/07,11:06:38,03,10,1, 11.9,1,1, 3.317, 10609.222, 400.086, 52831.788 24/10/07,11:06:38,04,10,1, 11.9,1,1, 3.317, 10609.230, 400.099, 52831.985 24/10/07,11:06:38,05,10,1, 11.9,1,1, 3.317, 10609.246, 400.080, 52831.667 24/10/07,11:06:38,06,10,1, 11.9,1,1, 3.317, 10609.240, 400.073, 52831.807 24/10/07,11:06:38,07,10,1, 11.9,1,1, 3.317, 10609.226, 400.065, 52831.771 24/10/07,11:06:38,08,10,1, 11.9,1,1, 3.317, 10609.286, 400.080, 52831.747 24/10/07,11:06:38,09,10,1, 11.9,1,1, 3.317, 10609.286, 400.096, 52831.749 24/10/07,11:06:38,10,10,1, 11.9,1,1, 3.317, 10609.318, 400.093, 52831.809 24/10/07,11:06:38,11,10,1, 11.9,1,1, 3.317, 10609.327, 400.117, 52831.746 24/10/07,11:06:38,12,10,1, 11.9,1,1, 3.317, 10609.348, 400.116, 52831.729 24/10/07,11:06:38,13,10,1, 11.9,1,1, 3.317, 10609.357, 400.120, 52831.794 24/10/07,11:06:38,14,10,1, 11.9,1,1, 3.317, 10609.385, 400.115, 52831.780 24/10/07,11:06:38,15,10,1, 11.9,1,1, 3.317, 10609.394, 400.105, 52831.735 24/10/07,11:06:38,16,10,1, 11.9,1,1, 3.317, 10609.430, 400.122, 52831.806 24/10/07,11:06:38,17,10,1, 11.9,1,1, 3.317, 10609.442, 400.108, 52831.718 24/10/07,11:06:38,18,10,1, 11.9,1,1, 3.317, 10609.477, 400.098, 52831.818 24/10/07,11:06:38,19,10,1, 11.9,1,1, 3.317, 10609.478, 400.108, 52831.744 24/10/07,11:06:39,00,08,1, 11.9,1,1, 3.319, 10609.472, 400.108, 52831.744 24/10/07,11:06:39,01,08,1, 11.9,1,1, 3.319, 10609.532, 400.087, 52831.788 24/10/07,11:06:39,02,08,1, 11.9,1,1, 3.319, 10609.560, 400.122, 52831.756 24/10/07,11:06:39,03,08,1, 11.9,1,1, 3.319, 10609.516, 400.111, 52831.734 24/10/07,11:06:39,04,08,1, 11.9,1,1, 3.319, 10609.539, 400.124, 52831.749 24/10/07,11:06:39,05,08,1, 11.9,1,1, 3.319, 10609.574, 400.104, 52831.824 24/10/07,11:06:39,06,08,1, 11.9,1,1, 3.319, 10609.589, 400.148, 52831.716 24/10/07,11:06:39,07,08,1, 11.9,1,1, 3.319, 10609.594, 400.123, 52831.768 24/10/07,11:06:39,08,08,1, 11.9,1,1, 3.319, 10609.615, 400.143, 52831.751 24/10/07,11:06:39,09,08,1, 11.9,1,1, 3.319, 10609.635, 400.147, 52831.746 24/10/07,11:06:39,10,08,1, 11.9,1,1, 3.319, 10609.660, 400.151, 52831.796 24/10/07,11:06:39,11,08,1, 11.9,1,1, 3.319, 10609.671, 400.149, 52831.810 24/10/07,11:06:39,12,08,1, 11.9,1,1, 3.319, 10609.711, 400.147, 52831.828 24/10/07,11:06:39,13,08,1, 11.9,1,1, 3.319, 10609.737, 400.155, 52831.777 24/10/07,11:06:39,14,08,1, 11.9,1,1, 3.319, 10609.739, 400.150, 52831.801 24/10/07,11:06:39,15,08,1, 11.9,1,1, 3.319, 10609.754, 400.135, 52831.796 24/10/07,11:06:39,16,08,1, 11.9,1,1, 3.319, 10609.804, 400.118, 52831.635 24/10/07,11:06:39,17,08,1, 11.9,1,1, 3.319, 10609.837, 400.140, 52831.780 24/10/07,11:06:39,18,08,1, 11.9,1,1, 3.319, 10609.845, 400.147, 52831.730 24/10/07,11:06:39,19,08,1, 11.9,1,1, 3.319, 10609.819, 400.142, 52831.724 24/10/07,11:06:40,00,07,1, 11.9,1,1, 3.317, 10609.814, 400.142, 52831.724 24/10/07,11:06:40,01,07,1, 11.9,1,1, 3.317, 10609.844, 400.171, 52831.775 24/10/07,11:06:40,02,07,1, 11.9,1,1, 3.317, 10609.856, 400.190, 52831.759 24/10/07,11:06:40,03,07,1, 11.9,1,1, 3.317, 10609.891, 400.198, 52831.713 24/10/07,11:06:40,04,07,1, 11.9,1,1, 3.317, 10609.886, 400.187, 52831.783 24/10/07,11:06:40,05,07,1, 11.9,1,1, 3.317, 10609.917, 400.191, 52831.740 24/10/07,11:06:40,06,07,1, 11.9,1,1, 3.317, 10609.934, 400.190, 52831.728 24/10/07,11:06:40,07,07,1, 11.9,1,1, 3.317, 10609.983, 400.200, 52831.707 24/10/07,11:06:40,08,07,1, 11.9,1,1, 3.317, 10609.959, 400.193, 52831.848 24/10/07,11:06:40,09,07,1, 11.9,1,1, 3.317, 10609.994, 400.193, 52831.802 24/10/07,11:06:40,10,07,1, 11.9,1,1, 3.317, 10610.006, 400.164, 52831.683 24/10/07,11:06:40,11,07,1, 11.9,1,1, 3.317, 10610.013, 400.171, 52831.772 24/10/07,11:06:40,12,07,1, 11.9,1,1, 3.317, 10610.042, 400.182, 52831.751 24/10/07,11:06:40,13,07,1, 11.9,1,1, 3.317, 10610.053, 400.180, 52831.754 24/10/07,11:06:40,14,07,1, 11.9,1,1, 3.317, 10610.080, 400.184, 52831.723 24/10/07,11:06:40,15,07,1, 11.9,1,1, 3.317, 10610.091, 400.203, 52831.685 24/10/07,11:06:40,16,07,1, 11.9,1,1, 3.317, 10610.104, 400.222, 52831.745 24/10/07,11:06:40,17,07,1, 11.9,1,1, 3.317, 10610.128, 400.196, 52831.740 24/10/07,11:06:40,18,07,1, 11.9,1,1, 3.317, 10610.154, 400.233, 52831.749 24/10/07,11:06:40,19,07,1, 11.9,1,1, 3.317, 10610.141, 400.214, 52831.691 24/10/07,11:06:41,00,07,1, 11.9,1,1, 3.319, 10610.139, 400.214, 52831.691 24/10/07,11:06:41,01,07,1, 11.9,1,1, 3.319, 10610.190, 400.244, 52831.725 24/10/07,11:06:41,02,07,1, 11.9,1,1, 3.319, 10610.224, 400.239, 52831.764 24/10/07,11:06:41,03,07,1, 11.9,1,1, 3.319, 10610.221, 400.242, 52831.721 24/10/07,11:06:41,04,07,1, 11.9,1,1, 3.319, 10610.232, 400.224, 52831.742 24/10/07,11:06:41,05,07,1, 11.9,1,1, 3.319, 10610.255, 400.227, 52831.689 24/10/07,11:06:41,06,07,1, 11.9,1,1, 3.319, 10610.240, 400.229, 52831.679 24/10/07,11:06:41,07,07,1, 11.9,1,1, 3.319, 10610.286, 400.225, 52831.781 24/10/07,11:06:41,08,07,1, 11.9,1,1, 3.319, 10610.311, 400.222, 52831.663 24/10/07,11:06:41,09,07,1, 11.9,1,1, 3.319, 10610.347, 400.223, 52831.681 24/10/07,11:06:41,10,07,1, 11.9,1,1, 3.319, 10610.330, 400.263, 52831.703 24/10/07,11:06:41,11,07,1, 11.9,1,1, 3.319, 10610.334, 400.263, 52831.744 24/10/07,11:06:41,12,07,1, 11.9,1,1, 3.319, 10610.360, 400.269, 52831.740 24/10/07,11:06:41,13,07,1, 11.9,1,1, 3.319, 10610.352, 400.265, 52831.667 24/10/07,11:06:41,14,07,1, 11.9,1,1, 3.319, 10610.389, 400.272, 52831.745 24/10/07,11:06:41,15,07,1, 11.9,1,1, 3.319, 10610.396, 400.277, 52831.691 24/10/07,11:06:41,16,07,1, 11.9,1,1, 3.319, 10610.397, 400.282, 52831.671 24/10/07,11:06:41,17,07,1, 11.9,1,1, 3.319, 10610.431, 400.286, 52831.739 24/10/07,11:06:41,18,07,1, 11.9,1,1, 3.319, 10610.476, 400.297, 52831.762 24/10/07,11:06:41,19,07,1, 11.9,1,1, 3.319, 10610.487, 400.289, 52831.780 24/10/07,11:06:42,00,08,1, 11.9,1,1, 3.319, 10610.482, 400.289, 52831.780 24/10/07,11:06:42,01,08,1, 11.9,1,1, 3.319, 10610.521, 400.297, 52831.677 24/10/07,11:06:42,02,08,1, 11.9,1,1, 3.319, 10610.494, 400.277, 52831.684 24/10/07,11:06:42,03,08,1, 11.9,1,1, 3.319, 10610.515, 400.289, 52831.679 24/10/07,11:06:42,04,08,1, 11.9,1,1, 3.319, 10610.532, 400.288, 52831.658 24/10/07,11:06:42,05,08,1, 11.9,1,1, 3.319, 10610.543, 400.303, 52831.767 24/10/07,11:06:42,06,08,1, 11.9,1,1, 3.319, 10610.583, 400.290, 52831.730 24/10/07,11:06:42,07,08,1, 11.9,1,1, 3.319, 10610.573, 400.276, 52831.677 24/10/07,11:06:42,08,08,1, 11.9,1,1, 3.319, 10610.595, 400.289, 52831.724 24/10/07,11:06:42,09,08,1, 11.9,1,1, 3.319, 10610.596, 400.304, 52831.730 24/10/07,11:06:42,10,08,1, 11.9,1,1, 3.319, 10610.623, 400.307, 52831.711 24/10/07,11:06:42,11,08,1, 11.9,1,1, 3.319, 10610.629, 400.341, 52831.698 24/10/07,11:06:42,12,08,1, 11.9,1,1, 3.319, 10610.644, 400.331, 52831.649 24/10/07,11:06:42,13,08,1, 11.9,1,1, 3.319, 10610.638, 400.330, 52831.697 24/10/07,11:06:42,14,08,1, 11.9,1,1, 3.319, 10610.691, 400.343, 52831.667 24/10/07,11:06:42,15,08,1, 11.9,1,1, 3.319, 10610.688, 400.347, 52831.632 24/10/07,11:06:42,16,08,1, 11.9,1,1, 3.319, 10610.735, 400.338, 52831.654 24/10/07,11:06:42,17,08,1, 11.9,1,1, 3.319, 10610.721, 400.350, 52831.725 24/10/07,11:06:42,18,08,1, 11.9,1,1, 3.319, 10610.739, 400.347, 52831.775 24/10/07,11:06:42,19,08,1, 11.9,1,1, 3.319, 10610.719, 400.347, 52831.667 24/10/07,11:06:43,00,08,1, 11.8,1,1, 3.316, 10610.715, 400.347, 52831.667 24/10/07,11:06:43,01,08,1, 11.8,1,1, 3.316, 10610.771, 400.337, 52831.620 24/10/07,11:06:43,02,08,1, 11.8,1,1, 3.316, 10610.773, 400.362, 52831.679 24/10/07,11:06:43,03,08,1, 11.8,1,1, 3.316, 10610.767, 400.360, 52831.813 24/10/07,11:06:43,04,08,1, 11.8,1,1, 3.316, 10610.801, 400.358, 52831.618 24/10/07,11:06:43,05,08,1, 11.8,1,1, 3.316, 10610.824, 400.351, 52831.658 24/10/07,11:06:43,06,08,1, 11.8,1,1, 3.316, 10610.819, 400.388, 52831.631 24/10/07,11:06:43,07,08,1, 11.8,1,1, 3.316, 10610.822, 400.367, 52831.632 24/10/07,11:06:43,08,08,1, 11.8,1,1, 3.316, 10610.844, 400.410, 52831.636 24/10/07,11:06:43,09,08,1, 11.8,1,1, 3.316, 10610.844, 400.408, 52831.693 24/10/07,11:06:43,10,08,1, 11.8,1,1, 3.316, 10610.880, 400.408, 52831.656 24/10/07,11:06:43,11,08,1, 11.8,1,1, 3.316, 10610.860, 400.429, 52831.637 24/10/07,11:06:43,12,08,1, 11.8,1,1, 3.316, 10610.852, 400.433, 52831.681 24/10/07,11:06:43,13,08,1, 11.8,1,1, 3.316, 10610.878, 400.418, 52831.832 24/10/07,11:06:43,14,08,1, 11.8,1,1, 3.316, 10610.924, 400.425, 52831.748 24/10/07,11:06:43,15,08,1, 11.8,1,1, 3.316, 10610.929, 400.407, 52831.613 24/10/07,11:06:43,16,08,1, 11.8,1,1, 3.316, 10610.955, 400.420, 52831.617 24/10/07,11:06:43,17,08,1, 11.8,1,1, 3.316, 10610.954, 400.421, 52831.649 24/10/07,11:06:43,18,08,1, 11.8,1,1, 3.316, 10610.953, 400.412, 52831.635 24/10/07,11:06:43,19,08,1, 11.8,1,1, 3.316, 10610.984, 400.441, 52831.654 24/10/07,11:06:44,00,09,1, 11.9,1,1, 3.312, 10610.982, 400.441, 52831.654 24/10/07,11:06:44,01,09,1, 11.9,1,1, 3.312, 10611.001, 400.434, 52831.627 24/10/07,11:06:44,02,09,1, 11.9,1,1, 3.312, 10610.994, 400.433, 52831.622 24/10/07,11:06:44,03,09,1, 11.9,1,1, 3.312, 10611.019, 400.425, 52831.604 24/10/07,11:06:44,04,09,1, 11.9,1,1, 3.312, 10611.019, 400.464, 52831.645 24/10/07,11:06:44,05,09,1, 11.9,1,1, 3.312, 10611.022, 400.457, 52831.592 24/10/07,11:06:44,06,09,1, 11.9,1,1, 3.312, 10611.049, 400.467, 52831.596 24/10/07,11:06:44,07,09,1, 11.9,1,1, 3.312, 10611.020, 400.488, 52831.557 24/10/07,11:06:44,08,09,1, 11.9,1,1, 3.312, 10611.047, 400.471, 52831.551 24/10/07,11:06:44,09,09,1, 11.9,1,1, 3.312, 10611.080, 400.504, 52831.644 24/10/07,11:06:44,10,09,1, 11.9,1,1, 3.312, 10611.078, 400.486, 52831.581 24/10/07,11:06:44,11,09,1, 11.9,1,1, 3.312, 10611.106, 400.540, 52831.637 24/10/07,11:06:44,12,09,1, 11.9,1,1, 3.312, 10611.061, 400.553, 52831.658 24/10/07,11:06:44,13,09,1, 11.9,1,1, 3.312, 10611.141, 400.541, 52831.648 24/10/07,11:06:44,14,09,1, 11.9,1,1, 3.312, 10611.144, 400.527, 52831.687 24/10/07,11:06:44,15,09,1, 11.9,1,1, 3.312, 10611.135, 400.520, 52831.637 24/10/07,11:06:44,16,09,1, 11.9,1,1, 3.312, 10611.128, 400.528, 52831.640 24/10/07,11:06:44,17,09,1, 11.9,1,1, 3.312, 10611.152, 400.541, 52831.646 24/10/07,11:06:44,18,09,1, 11.9,1,1, 3.312, 10611.155, 400.530, 52831.620 24/10/07,11:06:44,19,09,1, 11.9,1,1, 3.312, 10611.162, 400.580, 52831.655 24/10/07,11:06:45,00,09,1, 11.9,1,1, 3.317, 10611.157, 400.580, 52831.655 24/10/07,11:06:45,01,09,1, 11.9,1,1, 3.317, 10611.170, 400.540, 52831.596 24/10/07,11:06:45,02,09,1, 11.9,1,1, 3.317, 10611.186, 400.541, 52831.565 24/10/07,11:06:45,03,09,1, 11.9,1,1, 3.317, 10611.180, 400.552, 52831.569 24/10/07,11:06:45,04,09,1, 11.9,1,1, 3.317, 10611.213, 400.558, 52831.635 24/10/07,11:06:45,05,09,1, 11.9,1,1, 3.317, 10611.217, 400.578, 52831.598 24/10/07,11:06:45,06,09,1, 11.9,1,1, 3.317, 10611.205, 400.583, 52831.614 24/10/07,11:06:45,07,09,1, 11.9,1,1, 3.317, 10611.228, 400.605, 52831.607 24/10/07,11:06:45,08,09,1, 11.9,1,1, 3.317, 10611.230, 400.614, 52831.516 24/10/07,11:06:45,09,09,1, 11.9,1,1, 3.317, 10611.197, 400.639, 52831.596 24/10/07,11:06:45,10,09,1, 11.9,1,1, 3.317, 10611.260, 400.648, 52831.622 24/10/07,11:06:45,11,09,1, 11.9,1,1, 3.317, 10611.259, 400.636, 52831.605 24/10/07,11:06:45,12,09,1, 11.9,1,1, 3.317, 10611.260, 400.654, 52831.599 24/10/07,11:06:45,13,09,1, 11.9,1,1, 3.317, 10611.294, 400.654, 52831.610 24/10/07,11:06:45,14,09,1, 11.9,1,1, 3.317, 10611.271, 400.657, 52831.585 24/10/07,11:06:45,15,09,1, 11.9,1,1, 3.317, 10611.304, 400.640, 52831.589 24/10/07,11:06:45,16,09,1, 11.9,1,1, 3.317, 10611.313, 400.683, 52831.583 24/10/07,11:06:45,17,09,1, 11.9,1,1, 3.317, 10611.324, 400.681, 52831.663 24/10/07,11:06:45,18,09,1, 11.9,1,1, 3.317, 10611.343, 400.650, 52831.601 24/10/07,11:06:45,19,09,1, 11.9,1,1, 3.317, 10611.317, 400.660, 52831.558 24/10/07,11:06:46,00,09,1, 12.0,1,1, 3.318, 10611.316, 400.660, 52831.558 24/10/07,11:06:46,01,09,1, 12.0,1,1, 3.318, 10611.341, 400.667, 52831.590 24/10/07,11:06:46,02,09,1, 12.0,1,1, 3.318, 10611.364, 400.692, 52831.510 24/10/07,11:06:46,03,09,1, 12.0,1,1, 3.318, 10611.374, 400.665, 52831.590 24/10/07,11:06:46,04,09,1, 12.0,1,1, 3.318, 10611.341, 400.693, 52831.535 24/10/07,11:06:46,05,09,1, 12.0,1,1, 3.318, 10611.375, 400.708, 52831.604 24/10/07,11:06:46,06,09,1, 12.0,1,1, 3.318, 10611.403, 400.707, 52831.555 24/10/07,11:06:46,07,09,1, 12.0,1,1, 3.318, 10611.356, 400.729, 52831.552 24/10/07,11:06:46,08,09,1, 12.0,1,1, 3.318, 10611.404, 400.731, 52831.583 24/10/07,11:06:46,09,09,1, 12.0,1,1, 3.318, 10611.405, 400.758, 52831.590 24/10/07,11:06:46,10,09,1, 12.0,1,1, 3.318, 10611.412, 400.751, 52831.574 24/10/07,11:06:46,11,09,1, 12.0,1,1, 3.318, 10611.427, 400.738, 52831.556 24/10/07,11:06:46,12,09,1, 12.0,1,1, 3.318, 10611.411, 400.753, 52831.573 24/10/07,11:06:46,13,09,1, 12.0,1,1, 3.318, 10611.415, 400.776, 52831.563 24/10/07,11:06:46,14,09,1, 12.0,1,1, 3.318, 10611.435, 400.746, 52831.617 24/10/07,11:06:46,15,09,1, 12.0,1,1, 3.318, 10611.452, 400.741, 52831.535 24/10/07,11:06:46,16,09,1, 12.0,1,1, 3.318, 10611.481, 400.772, 52831.586 24/10/07,11:06:46,17,09,1, 12.0,1,1, 3.318, 10611.454, 400.756, 52831.499 24/10/07,11:06:46,18,09,1, 12.0,1,1, 3.318, 10611.479, 400.767, 52831.533 24/10/07,11:06:46,19,09,1, 12.0,1,1, 3.318, 10611.487, 400.776, 52831.549 24/10/07,11:06:47,00,11,1, 11.9,1,1, 3.311, 10611.483, 400.776, 52831.549 24/10/07,11:06:47,01,11,1, 11.9,1,1, 3.311, 10611.480, 400.795, 52831.522 24/10/07,11:06:47,02,11,1, 11.9,1,1, 3.311, 10611.489, 400.794, 52831.537 24/10/07,11:06:47,03,11,1, 11.9,1,1, 3.311, 10611.498, 400.802, 52831.512 24/10/07,11:06:47,04,11,1, 11.9,1,1, 3.311, 10611.519, 400.818, 52831.529 24/10/07,11:06:47,05,11,1, 11.9,1,1, 3.311, 10611.508, 400.830, 52831.537 24/10/07,11:06:47,06,11,1, 11.9,1,1, 3.311, 10611.546, 400.838, 52831.538 24/10/07,11:06:47,07,11,1, 11.9,1,1, 3.311, 10611.533, 400.844, 52831.562 24/10/07,11:06:47,08,11,1, 11.9,1,1, 3.311, 10611.536, 400.849, 52831.515 24/10/07,11:06:47,09,11,1, 11.9,1,1, 3.311, 10611.566, 400.838, 52831.543 24/10/07,11:06:47,10,11,1, 11.9,1,1, 3.311, 10611.578, 400.859, 52831.548 24/10/07,11:06:47,11,11,1, 11.9,1,1, 3.311, 10611.557, 400.862, 52831.575 24/10/07,11:06:47,12,11,1, 11.9,1,1, 3.311, 10611.569, 400.876, 52831.521 24/10/07,11:06:47,13,11,1, 11.9,1,1, 3.311, 10611.587, 400.871, 52831.566 24/10/07,11:06:47,14,11,1, 11.9,1,1, 3.311, 10611.599, 400.865, 52831.589 24/10/07,11:06:47,15,11,1, 11.9,1,1, 3.311, 10611.593, 400.869, 52831.540 24/10/07,11:06:47,16,11,1, 11.9,1,1, 3.311, 10611.614, 400.873, 52831.558 24/10/07,11:06:47,17,11,1, 11.9,1,1, 3.311, 10611.600, 400.861, 52831.536 24/10/07,11:06:47,18,11,1, 11.9,1,1, 3.311, 10611.611, 400.856, 52831.593 24/10/07,11:06:47,19,11,1, 11.9,1,1, 3.311, 10611.619, 400.863, 52831.553 24/10/07,11:06:48,00,10,1, 11.9,1,1, 3.318, 10611.616, 400.863, 52831.553 24/10/07,11:06:48,01,10,1, 11.9,1,1, 3.318, 10611.626, 400.919, 52831.550 24/10/07,11:06:48,02,10,1, 11.9,1,1, 3.318, 10611.610, 400.910, 52831.572 24/10/07,11:06:48,03,10,1, 11.9,1,1, 3.318, 10611.626, 400.943, 52831.524 24/10/07,11:06:48,04,10,1, 11.9,1,1, 3.318, 10611.640, 400.935, 52831.514 24/10/07,11:06:48,05,10,1, 11.9,1,1, 3.318, 10611.645, 400.933, 52831.546 24/10/07,11:06:48,06,10,1, 11.9,1,1, 3.318, 10611.648, 400.942, 52831.542 24/10/07,11:06:48,07,10,1, 11.9,1,1, 3.318, 10611.646, 400.951, 52831.586 24/10/07,11:06:48,08,10,1, 11.9,1,1, 3.318, 10611.630, 400.946, 52831.565 24/10/07,11:06:48,09,10,1, 11.9,1,1, 3.318, 10611.649, 400.973, 52831.528 24/10/07,11:06:48,10,10,1, 11.9,1,1, 3.318, 10611.674, 400.970, 52831.493 24/10/07,11:06:48,11,10,1, 11.9,1,1, 3.318, 10611.679, 400.973, 52831.546 24/10/07,11:06:48,12,10,1, 11.9,1,1, 3.318, 10611.686, 400.953, 52831.557 24/10/07,11:06:48,13,10,1, 11.9,1,1, 3.318, 10611.710, 400.982, 52831.534 24/10/07,11:06:48,14,10,1, 11.9,1,1, 3.318, 10611.696, 400.993, 52831.548 24/10/07,11:06:48,15,10,1, 11.9,1,1, 3.318, 10611.697, 400.995, 52831.526 24/10/07,11:06:48,16,10,1, 11.9,1,1, 3.318, 10611.713, 400.977, 52831.525 24/10/07,11:06:48,17,10,1, 11.9,1,1, 3.318, 10611.713, 400.990, 52831.564 24/10/07,11:06:48,18,10,1, 11.9,1,1, 3.318, 10611.734, 401.005, 52831.527 24/10/07,11:06:48,19,10,1, 11.9,1,1, 3.318, 10611.718, 401.001, 52831.547 24/10/07,11:06:49,00,07,1, 11.9,1,1, 3.319, 10611.717, 401.001, 52831.547 24/10/07,11:06:49,01,07,1, 11.9,1,1, 3.319, 10611.728, 401.020, 52831.536 24/10/07,11:06:49,02,07,1, 11.9,1,1, 3.319, 10611.751, 401.015, 52831.454 24/10/07,11:06:49,03,07,1, 11.9,1,1, 3.319, 10611.753, 401.030, 52831.505 24/10/07,11:06:49,04,07,1, 11.9,1,1, 3.319, 10611.748, 401.051, 52831.492 24/10/07,11:06:49,05,07,1, 11.9,1,1, 3.319, 10611.754, 401.051, 52831.501 24/10/07,11:06:49,06,07,1, 11.9,1,1, 3.319, 10611.752, 401.066, 52831.506 24/10/07,11:06:49,07,07,1, 11.9,1,1, 3.319, 10611.765, 401.064, 52831.470 24/10/07,11:06:49,08,07,1, 11.9,1,1, 3.319, 10611.775, 401.070, 52831.525 24/10/07,11:06:49,09,07,1, 11.9,1,1, 3.319, 10611.788, 401.079, 52831.502 24/10/07,11:06:49,10,07,1, 11.9,1,1, 3.319, 10611.772, 401.096, 52831.574 24/10/07,11:06:49,11,07,1, 11.9,1,1, 3.319, 10611.766, 401.085, 52831.525 24/10/07,11:06:49,12,07,1, 11.9,1,1, 3.319, 10611.802, 401.093, 52831.528 24/10/07,11:06:49,13,07,1, 11.9,1,1, 3.319, 10611.807, 401.072, 52831.491 24/10/07,11:06:49,14,07,1, 11.9,1,1, 3.319, 10611.824, 401.094, 52831.462 24/10/07,11:06:49,15,07,1, 11.9,1,1, 3.319, 10611.804, 401.099, 52831.479 24/10/07,11:06:49,16,07,1, 11.9,1,1, 3.319, 10611.805, 401.122, 52831.514 24/10/07,11:06:49,17,07,1, 11.9,1,1, 3.319, 10611.805, 401.108, 52831.553 24/10/07,11:06:49,18,07,1, 11.9,1,1, 3.319, 10611.823, 401.093, 52831.497 24/10/07,11:06:49,19,07,1, 11.9,1,1, 3.319, 10611.826, 401.099, 52831.535 24/10/07,11:06:50,00,10,1, 11.9,1,1, 3.320, 10611.825, 401.099, 52831.535 24/10/07,11:06:50,01,10,1, 11.9,1,1, 3.320, 10611.810, 401.119, 52831.519 24/10/07,11:06:50,02,10,1, 11.9,1,1, 3.320, 10611.839, 401.114, 52831.502 24/10/07,11:06:50,03,10,1, 11.9,1,1, 3.320, 10611.821, 401.128, 52831.513 24/10/07,11:06:50,04,10,1, 11.9,1,1, 3.320, 10611.837, 401.143, 52831.463 24/10/07,11:06:50,05,10,1, 11.9,1,1, 3.320, 10611.816, 401.138, 52831.473 24/10/07,11:06:50,06,10,1, 11.9,1,1, 3.320, 10611.816, 401.130, 52831.506 24/10/07,11:06:50,07,10,1, 11.9,1,1, 3.320, 10611.863, 401.161, 52831.440 24/10/07,11:06:50,08,10,1, 11.9,1,1, 3.320, 10611.831, 401.166, 52831.522 24/10/07,11:06:50,09,10,1, 11.9,1,1, 3.320, 10611.840, 401.157, 52831.498 24/10/07,11:06:50,10,10,1, 11.9,1,1, 3.320, 10611.861, 401.180, 52831.443 24/10/07,11:06:50,11,10,1, 11.9,1,1, 3.320, 10611.863, 401.166, 52831.459 24/10/07,11:06:50,12,10,1, 11.9,1,1, 3.320, 10611.846, 401.192, 52831.525 24/10/07,11:06:50,13,10,1, 11.9,1,1, 3.320, 10611.853, 401.208, 52831.502 24/10/07,11:06:50,14,10,1, 11.9,1,1, 3.320, 10611.867, 401.203, 52831.515 24/10/07,11:06:50,15,10,1, 11.9,1,1, 3.320, 10611.879, 401.203, 52831.483 24/10/07,11:06:50,16,10,1, 11.9,1,1, 3.320, 10611.887, 401.190, 52831.456 24/10/07,11:06:50,17,10,1, 11.9,1,1, 3.320, 10611.867, 401.207, 52831.457 24/10/07,11:06:50,18,10,1, 11.9,1,1, 3.320, 10611.887, 401.217, 52831.479 24/10/07,11:06:50,19,10,1, 11.9,1,1, 3.320, 10611.899, 401.198, 52831.454 24/10/07,11:06:51,00,09,1, 11.9,1,1, 3.318, 10611.892, 401.198, 52831.454 24/10/07,11:06:51,01,09,1, 11.9,1,1, 3.318, 10611.918, 401.197, 52831.520 24/10/07,11:06:51,02,09,1, 11.9,1,1, 3.318, 10611.879, 401.223, 52831.522 24/10/07,11:06:51,03,09,1, 11.9,1,1, 3.318, 10611.870, 401.182, 52831.450 24/10/07,11:06:51,04,09,1, 11.9,1,1, 3.318, 10611.904, 401.199, 52831.490 24/10/07,11:06:51,05,09,1, 11.9,1,1, 3.318, 10611.914, 401.207, 52831.431 24/10/07,11:06:51,06,09,1, 11.9,1,1, 3.318, 10611.908, 401.221, 52831.370 24/10/07,11:06:51,07,09,1, 11.9,1,1, 3.318, 10611.901, 401.213, 52831.419 24/10/07,11:06:51,08,09,1, 11.9,1,1, 3.318, 10611.909, 401.214, 52831.459 24/10/07,11:06:51,09,09,1, 11.9,1,1, 3.318, 10611.915, 401.242, 52831.495 24/10/07,11:06:51,10,09,1, 11.9,1,1, 3.318, 10611.915, 401.235, 52831.476 24/10/07,11:06:51,11,09,1, 11.9,1,1, 3.318, 10611.935, 401.245, 52831.461 24/10/07,11:06:51,12,09,1, 11.9,1,1, 3.318, 10611.914, 401.212, 52831.427 24/10/07,11:06:51,13,09,1, 11.9,1,1, 3.318, 10611.937, 401.257, 52831.452 24/10/07,11:06:51,14,09,1, 11.9,1,1, 3.318, 10611.946, 401.239, 52831.447 24/10/07,11:06:51,15,09,1, 11.9,1,1, 3.318, 10611.938, 401.256, 52831.531 24/10/07,11:06:51,16,09,1, 11.9,1,1, 3.318, 10611.957, 401.266, 52831.508 24/10/07,11:06:51,17,09,1, 11.9,1,1, 3.318, 10611.951, 401.265, 52831.427 24/10/07,11:06:51,18,09,1, 11.9,1,1, 3.318, 10611.952, 401.268, 52831.463 24/10/07,11:06:51,19,09,1, 11.9,1,1, 3.318, 10611.952, 401.266, 52831.471 24/10/07,11:06:52,00,08,1, 11.9,1,1, 3.315, 10611.950, 401.266, 52831.471 24/10/07,11:06:52,01,08,1, 11.9,1,1, 3.315, 10611.964, 401.271, 52831.492 24/10/07,11:06:52,02,08,1, 11.9,1,1, 3.315, 10612.000, 401.253, 52831.436 24/10/07,11:06:52,03,08,1, 11.9,1,1, 3.315, 10612.000, 401.256, 52831.441 24/10/07,11:06:52,04,08,1, 11.9,1,1, 3.315, 10611.996, 401.258, 52831.405 24/10/07,11:06:52,05,08,1, 11.9,1,1, 3.315, 10612.002, 401.277, 52831.418 24/10/07,11:06:52,06,08,1, 11.9,1,1, 3.315, 10612.002, 401.235, 52831.393 24/10/07,11:06:52,07,08,1, 11.9,1,1, 3.315, 10612.010, 401.232, 52831.384 24/10/07,11:06:52,08,08,1, 11.9,1,1, 3.315, 10612.013, 401.258, 52831.380 24/10/07,11:06:52,09,08,1, 11.9,1,1, 3.315, 10612.020, 401.255, 52831.408 24/10/07,11:06:52,10,08,1, 11.9,1,1, 3.315, 10612.027, 401.272, 52831.454 24/10/07,11:06:52,11,08,1, 11.9,1,1, 3.315, 10612.028, 401.265, 52831.407 24/10/07,11:06:52,12,08,1, 11.9,1,1, 3.315, 10612.036, 401.244, 52831.437 24/10/07,11:06:52,13,08,1, 11.9,1,1, 3.315, 10612.040, 401.258, 52831.436 24/10/07,11:06:52,14,08,1, 11.9,1,1, 3.315, 10612.034, 401.263, 52831.451 24/10/07,11:06:52,15,08,1, 11.9,1,1, 3.315, 10612.059, 401.282, 52831.401 24/10/07,11:06:52,16,08,1, 11.9,1,1, 3.315, 10612.066, 401.285, 52831.406 24/10/07,11:06:52,17,08,1, 11.9,1,1, 3.315, 10612.041, 401.279, 52831.412 24/10/07,11:06:52,18,08,1, 11.9,1,1, 3.315, 10612.055, 401.241, 52831.423 24/10/07,11:06:52,19,08,1, 11.9,1,1, 3.315, 10612.047, 401.279, 52831.388 24/10/07,11:06:53,00,11,1, 11.9,1,1, 3.321, 10612.042, 401.279, 52831.388 24/10/07,11:06:53,01,11,1, 11.9,1,1, 3.321, 10612.049, 401.272, 52831.410 24/10/07,11:06:53,02,11,1, 11.9,1,1, 3.321, 10612.063, 401.288, 52831.388 24/10/07,11:06:53,03,11,1, 11.9,1,1, 3.321, 10612.052, 401.288, 52831.411 24/10/07,11:06:53,04,11,1, 11.9,1,1, 3.321, 10612.057, 401.266, 52831.199 24/10/07,11:06:53,05,11,1, 11.9,1,1, 3.321, 10612.083, 401.259, 52831.265 24/10/07,11:06:53,06,11,1, 11.9,1,1, 3.321, 10612.044, 401.282, 52831.380 24/10/07,11:06:53,07,11,1, 11.9,1,1, 3.321, 10612.089, 401.280, 52831.390 24/10/07,11:06:53,08,11,1, 11.9,1,1, 3.321, 10612.058, 401.257, 52831.366 24/10/07,11:06:53,09,11,1, 11.9,1,1, 3.321, 10612.067, 401.263, 52831.397 24/10/07,11:06:53,10,11,1, 11.9,1,1, 3.321, 10612.056, 401.266, 52831.339 24/10/07,11:06:53,11,11,1, 11.9,1,1, 3.321, 10612.096, 401.268, 52831.318 24/10/07,11:06:53,12,11,1, 11.9,1,1, 3.321, 10612.087, 401.281, 52831.291 24/10/07,11:06:53,13,11,1, 11.9,1,1, 3.321, 10612.100, 401.281, 52831.406 24/10/07,11:06:53,14,11,1, 11.9,1,1, 3.321, 10612.087, 401.269, 52831.383 24/10/07,11:06:53,15,11,1, 11.9,1,1, 3.321, 10612.102, 401.279, 52831.382 24/10/07,11:06:53,16,11,1, 11.9,1,1, 3.321, 10612.126, 401.256, 52831.343 24/10/07,11:06:53,17,11,1, 11.9,1,1, 3.321, 10612.121, 401.250, 52831.299 24/10/07,11:06:53,18,11,1, 11.9,1,1, 3.321, 10612.110, 401.257, 52831.356 24/10/07,11:06:53,19,11,1, 11.9,1,1, 3.321, 10612.141, 401.231, 52831.327 24/10/07,11:06:54,00,11,1, 11.9,1,1, 3.320, 10612.134, 401.231, 52831.327 24/10/07,11:06:54,01,11,1, 11.9,1,1, 3.320, 10612.125, 401.238, 52831.394 24/10/07,11:06:54,02,11,1, 11.9,1,1, 3.320, 10612.131, 401.236, 52831.277 24/10/07,11:06:54,03,11,1, 11.9,1,1, 3.320, 10612.139, 401.215, 52831.276 24/10/07,11:06:54,04,11,1, 11.9,1,1, 3.320, 10612.127, 401.253, 52831.329 24/10/07,11:06:54,05,11,1, 11.9,1,1, 3.320, 10612.126, 401.242, 52831.360 24/10/07,11:06:54,06,11,1, 11.9,1,1, 3.320, 10612.144, 401.231, 52831.355 24/10/07,11:06:54,07,11,1, 11.9,1,1, 3.320, 10612.133, 401.225, 52831.319 24/10/07,11:06:54,08,11,1, 11.9,1,1, 3.320, 10612.160, 401.204, 52831.266 24/10/07,11:06:54,09,11,1, 11.9,1,1, 3.320, 10612.137, 401.226, 52831.271 24/10/07,11:06:54,10,11,1, 11.9,1,1, 3.320, 10612.142, 401.241, 52831.272 24/10/07,11:06:54,11,11,1, 11.9,1,1, 3.320, 10612.150, 401.242, 52831.310 24/10/07,11:06:54,12,11,1, 11.9,1,1, 3.320, 10612.148, 401.236, 52831.262 24/10/07,11:06:54,13,11,1, 11.9,1,1, 3.320, 10612.143, 401.225, 52831.340 24/10/07,11:06:54,14,11,1, 11.9,1,1, 3.320, 10612.162, 401.234, 52831.305 24/10/07,11:06:54,15,11,1, 11.9,1,1, 3.320, 10612.179, 401.221, 52831.319 24/10/07,11:06:54,16,11,1, 11.9,1,1, 3.320, 10612.176, 401.214, 52831.312 24/10/07,11:06:54,17,11,1, 11.9,1,1, 3.320, 10612.188, 401.229, 52831.274 24/10/07,11:06:54,18,11,1, 11.9,1,1, 3.320, 10612.185, 401.214, 52831.269 24/10/07,11:06:54,19,11,1, 11.9,1,1, 3.320, 10612.179, 401.200, 52831.243 24/10/07,11:06:55,00,09,1, 11.9,1,1, 3.323, 10612.175, 401.200, 52831.243 24/10/07,11:06:55,01,09,1, 11.9,1,1, 3.323, 10612.197, 401.219, 52831.227 24/10/07,11:06:55,02,09,1, 11.9,1,1, 3.323, 10612.209, 401.207, 52831.323 24/10/07,11:06:55,03,09,1, 11.9,1,1, 3.323, 10612.237, 401.216, 52831.289 24/10/07,11:06:55,04,09,1, 11.9,1,1, 3.323, 10612.191, 401.224, 52831.315 24/10/07,11:06:55,05,09,1, 11.9,1,1, 3.323, 10612.179, 401.197, 52831.263 24/10/07,11:06:55,06,09,1, 11.9,1,1, 3.323, 10612.243, 401.185, 52831.246 24/10/07,11:06:55,07,09,1, 11.9,1,1, 3.323, 10612.208, 401.177, 52831.307 24/10/07,11:06:55,08,09,1, 11.9,1,1, 3.323, 10612.208, 401.205, 52831.328 24/10/07,11:06:55,09,09,1, 11.9,1,1, 3.323, 10612.243, 401.143, 52831.263 24/10/07,11:06:55,10,09,1, 11.9,1,1, 3.323, 10612.217, 401.149, 52831.292 24/10/07,11:06:55,11,09,1, 11.9,1,1, 3.323, 10612.232, 401.164, 52831.266 24/10/07,11:06:55,12,09,1, 11.9,1,1, 3.323, 10612.252, 401.146, 52831.255 24/10/07,11:06:55,13,09,1, 11.9,1,1, 3.323, 10612.250, 401.153, 52831.277 24/10/07,11:06:55,14,09,1, 11.9,1,1, 3.323, 10612.258, 401.144, 52831.186 24/10/07,11:06:55,15,09,1, 11.9,1,1, 3.323, 10612.233, 401.146, 52831.254 24/10/07,11:06:55,16,09,1, 11.9,1,1, 3.323, 10612.254, 401.138, 52831.241 24/10/07,11:06:55,17,09,1, 11.9,1,1, 3.323, 10612.242, 401.159, 52831.326 24/10/07,11:06:55,18,09,1, 11.9,1,1, 3.323, 10612.289, 401.124, 52831.168 24/10/07,11:06:55,19,09,1, 11.9,1,1, 3.323, 10612.265, 401.108, 52831.166 24/10/07,11:06:56,00,10,1, 11.9,1,1, 3.319, 10612.259, 401.108, 52831.166 24/10/07,11:06:56,01,10,1, 11.9,1,1, 3.319, 10612.293, 401.092, 52831.113 24/10/07,11:06:56,02,10,1, 11.9,1,1, 3.319, 10612.278, 401.107, 52831.212 24/10/07,11:06:56,03,10,1, 11.9,1,1, 3.319, 10612.289, 401.097, 52831.207 24/10/07,11:06:56,04,10,1, 11.9,1,1, 3.319, 10612.283, 401.107, 52831.210 24/10/07,11:06:56,05,10,1, 11.9,1,1, 3.319, 10612.310, 401.086, 52831.143 24/10/07,11:06:56,06,10,1, 11.9,1,1, 3.319, 10612.302, 401.094, 52831.171 24/10/07,11:06:56,07,10,1, 11.9,1,1, 3.319, 10612.302, 401.105, 52831.220 24/10/07,11:06:56,08,10,1, 11.9,1,1, 3.319, 10612.312, 401.081, 52831.226 24/10/07,11:06:56,09,10,1, 11.9,1,1, 3.319, 10612.321, 401.083, 52831.185 24/10/07,11:06:56,10,10,1, 11.9,1,1, 3.319, 10612.324, 401.088, 52831.161 24/10/07,11:06:56,11,10,1, 11.9,1,1, 3.319, 10612.335, 401.085, 52831.106 24/10/07,11:06:56,12,10,1, 11.9,1,1, 3.319, 10612.355, 401.069, 52831.232 24/10/07,11:06:56,13,10,1, 11.9,1,1, 3.319, 10612.358, 401.072, 52831.163 24/10/07,11:06:56,14,10,1, 11.9,1,1, 3.319, 10612.335, 401.068, 52831.191 24/10/07,11:06:56,15,10,1, 11.9,1,1, 3.319, 10612.374, 401.070, 52831.107 24/10/07,11:06:56,16,10,1, 11.9,1,1, 3.319, 10612.382, 401.078, 52831.163 24/10/07,11:06:56,17,10,1, 11.9,1,1, 3.319, 10612.363, 401.061, 52831.137 24/10/07,11:06:56,18,10,1, 11.9,1,1, 3.319, 10612.389, 401.074, 52831.189 24/10/07,11:06:56,19,10,1, 11.9,1,1, 3.319, 10612.394, 401.052, 52831.127 24/10/07,11:06:57,00,10,1, 11.9,1,1, 3.321, 10612.392, 401.052, 52831.127 24/10/07,11:06:57,01,10,1, 11.9,1,1, 3.321, 10612.382, 401.036, 52831.143 24/10/07,11:06:57,02,10,1, 11.9,1,1, 3.321, 10612.397, 401.079, 52831.316 24/10/07,11:06:57,03,10,1, 11.9,1,1, 3.321, 10612.388, 401.056, 52831.318 24/10/07,11:06:57,04,10,1, 11.9,1,1, 3.321, 10612.397, 401.069, 52831.384 24/10/07,11:06:57,05,10,1, 11.9,1,1, 3.321, 10612.415, 401.068, 52831.346 24/10/07,11:06:57,06,10,1, 11.9,1,1, 3.321, 10612.404, 401.044, 52831.253 24/10/07,11:06:57,07,10,1, 11.9,1,1, 3.321, 10612.440, 401.065, 52831.213 24/10/07,11:06:57,08,10,1, 11.9,1,1, 3.321, 10612.426, 401.044, 52831.285 24/10/07,11:06:57,09,10,1, 11.9,1,1, 3.321, 10612.438, 401.060, 52831.302 24/10/07,11:06:57,10,10,1, 11.9,1,1, 3.321, 10612.402, 401.059, 52831.255 24/10/07,11:06:57,11,10,1, 11.9,1,1, 3.321, 10612.445, 401.038, 52831.201 24/10/07,11:06:57,12,10,1, 11.9,1,1, 3.321, 10612.430, 401.061, 52831.304 24/10/07,11:06:57,13,10,1, 11.9,1,1, 3.321, 10612.429, 401.030, 52831.277 24/10/07,11:06:57,14,10,1, 11.9,1,1, 3.321, 10612.442, 401.015, 52831.201 24/10/07,11:06:57,15,10,1, 11.9,1,1, 3.321, 10612.434, 401.038, 52831.277 24/10/07,11:06:57,16,10,1, 11.9,1,1, 3.321, 10612.452, 400.993, 52831.252 24/10/07,11:06:57,17,10,1, 11.9,1,1, 3.321, 10612.455, 401.000, 52831.213 24/10/07,11:06:57,18,10,1, 11.9,1,1, 3.321, 10612.445, 401.011, 52831.242 24/10/07,11:06:57,19,10,1, 11.9,1,1, 3.321, 10612.477, 401.014, 52831.229 24/10/07,11:06:58,00,09,1, 11.9,1,1, 3.324, 10612.476, 401.014, 52831.229 24/10/07,11:06:58,01,09,1, 11.9,1,1, 3.324, 10612.479, 401.008, 52831.183 24/10/07,11:06:58,02,09,1, 11.9,1,1, 3.324, 10612.484, 400.977, 52831.261 24/10/07,11:06:58,03,09,1, 11.9,1,1, 3.324, 10612.463, 400.987, 52831.277 24/10/07,11:06:58,04,09,1, 11.9,1,1, 3.324, 10612.479, 400.988, 52831.185 24/10/07,11:06:58,05,09,1, 11.9,1,1, 3.324, 10612.502, 400.976, 52831.219 24/10/07,11:06:58,06,09,1, 11.9,1,1, 3.324, 10612.489, 400.991, 52831.303 24/10/07,11:06:58,07,09,1, 11.9,1,1, 3.324, 10612.523, 400.977, 52831.253 24/10/07,11:06:58,08,09,1, 11.9,1,1, 3.324, 10612.530, 401.002, 52831.294 24/10/07,11:06:58,09,09,1, 11.9,1,1, 3.324, 10612.510, 400.976, 52831.226 24/10/07,11:06:58,10,09,1, 11.9,1,1, 3.324, 10612.528, 400.994, 52831.232 24/10/07,11:06:58,11,09,1, 11.9,1,1, 3.324, 10612.546, 400.985, 52831.239 24/10/07,11:06:58,12,09,1, 11.9,1,1, 3.324, 10612.531, 400.949, 52831.217 24/10/07,11:06:58,13,09,1, 11.9,1,1, 3.324, 10612.555, 401.000, 52831.287 24/10/07,11:06:58,14,09,1, 11.9,1,1, 3.324, 10612.544, 400.969, 52831.244 24/10/07,11:06:58,15,09,1, 11.9,1,1, 3.324, 10612.543, 400.950, 52831.185 24/10/07,11:06:58,16,09,1, 11.9,1,1, 3.324, 10612.537, 400.968, 52831.210 24/10/07,11:06:58,17,09,1, 11.9,1,1, 3.324, 10612.525, 400.971, 52831.215 24/10/07,11:06:58,18,09,1, 11.9,1,1, 3.324, 10612.559, 400.963, 52831.242 24/10/07,11:06:58,19,09,1, 11.9,1,1, 3.324, 10612.563, 400.977, 52831.237 24/10/07,11:06:59,00,09,1, 11.9,1,1, 3.323, 10612.559, 400.977, 52831.237 24/10/07,11:06:59,01,09,1, 11.9,1,1, 3.323, 10612.563, 400.941, 52831.170 24/10/07,11:06:59,02,09,1, 11.9,1,1, 3.323, 10612.565, 400.928, 52831.249 24/10/07,11:06:59,03,09,1, 11.9,1,1, 3.323, 10612.527, 400.932, 52831.208 24/10/07,11:06:59,04,09,1, 11.9,1,1, 3.323, 10612.578, 400.913, 52831.214 24/10/07,11:06:59,05,09,1, 11.9,1,1, 3.323, 10612.555, 400.931, 52831.204 24/10/07,11:06:59,06,09,1, 11.9,1,1, 3.323, 10612.552, 400.919, 52831.230 24/10/07,11:06:59,07,09,1, 11.9,1,1, 3.323, 10612.597, 400.922, 52831.162 24/10/07,11:06:59,08,09,1, 11.9,1,1, 3.323, 10612.595, 400.912, 52831.145 24/10/07,11:06:59,09,09,1, 11.9,1,1, 3.323, 10612.599, 400.907, 52831.191 24/10/07,11:06:59,10,09,1, 11.9,1,1, 3.323, 10612.604, 400.900, 52831.161 24/10/07,11:06:59,11,09,1, 11.9,1,1, 3.323, 10612.634, 400.884, 52831.169 24/10/07,11:06:59,12,09,1, 11.9,1,1, 3.323, 10612.615, 400.886, 52831.215 24/10/07,11:06:59,13,09,1, 11.9,1,1, 3.323, 10612.644, 400.886, 52831.169 24/10/07,11:06:59,14,09,1, 11.9,1,1, 3.323, 10612.634, 400.896, 52831.137 24/10/07,11:06:59,15,09,1, 11.9,1,1, 3.323, 10612.625, 400.903, 52831.202 24/10/07,11:06:59,16,09,1, 11.9,1,1, 3.323, 10612.608, 400.904, 52831.222 24/10/07,11:06:59,17,09,1, 11.9,1,1, 3.323, 10612.619, 400.893, 52831.124 24/10/07,11:06:59,18,09,1, 11.9,1,1, 3.323, 10612.638, 400.887, 52831.204 24/10/07,11:06:59,19,09,1, 11.9,1,1, 3.323, 10612.662, 400.869, 52831.166 24/10/07,11:07:00,00,09,1, 11.9,1,1, 3.319, 10612.659, 400.869, 52831.166 24/10/07,11:07:00,01,09,1, 11.9,1,1, 3.319, 10612.631, 400.905, 52831.198 24/10/07,11:07:00,02,09,1, 11.9,1,1, 3.319, 10612.640, 400.843, 52831.114 24/10/07,11:07:00,03,09,1, 11.9,1,1, 3.319, 10612.660, 400.842, 52831.102 24/10/07,11:07:00,04,09,1, 11.9,1,1, 3.319, 10612.652, 400.837, 52831.010 24/10/07,11:07:00,05,09,1, 11.9,1,1, 3.319, 10612.654, 400.821, 52831.012 24/10/07,11:07:00,06,09,1, 11.9,1,1, 3.319, 10612.624, 400.850, 52831.118 24/10/07,11:07:00,07,09,1, 11.9,1,1, 3.319, 10612.607, 400.839, 52831.060 24/10/07,11:07:00,08,09,1, 11.9,1,1, 3.319, 10612.647, 400.840, 52831.014 24/10/07,11:07:00,09,09,1, 11.9,1,1, 3.319, 10612.644, 400.837, 52831.052 24/10/07,11:07:00,10,09,1, 11.9,1,1, 3.319, 10612.648, 400.847, 52831.040 24/10/07,11:07:00,11,09,1, 11.9,1,1, 3.319, 10612.697, 400.824, 52831.003 24/10/07,11:07:00,12,09,1, 11.9,1,1, 3.319, 10612.680, 400.823, 52831.011 24/10/07,11:07:00,13,09,1, 11.9,1,1, 3.319, 10612.650, 400.832, 52830.998 24/10/07,11:07:00,14,09,1, 11.9,1,1, 3.319, 10612.686, 400.835, 52831.013 24/10/07,11:07:00,15,09,1, 11.9,1,1, 3.319, 10612.683, 400.839, 52831.034 24/10/07,11:07:00,16,09,1, 11.9,1,1, 3.319, 10612.695, 400.827, 52831.099 24/10/07,11:07:00,17,09,1, 11.9,1,1, 3.319, 10612.697, 400.824, 52830.998 24/10/07,11:07:00,18,09,1, 11.9,1,1, 3.319, 10612.720, 400.818, 52830.989 24/10/07,11:07:00,19,09,1, 11.9,1,1, 3.319, 10612.743, 400.824, 52831.048 24/10/07,11:07:01,00,10,1, 11.8,1,1, 3.318, 10612.743, 400.824, 52831.048 24/10/07,11:07:01,01,10,1, 11.8,1,1, 3.318, 10612.755, 400.809, 52830.980 24/10/07,11:07:01,02,10,1, 11.8,1,1, 3.318, 10612.755, 400.808, 52830.975 24/10/07,11:07:01,03,10,1, 11.8,1,1, 3.318, 10612.755, 400.813, 52831.023 24/10/07,11:07:01,04,10,1, 11.8,1,1, 3.318, 10612.762, 400.803, 52830.970 24/10/07,11:07:01,05,10,1, 11.8,1,1, 3.318, 10612.767, 400.785, 52830.987 24/10/07,11:07:01,06,10,1, 11.8,1,1, 3.318, 10612.762, 400.786, 52831.034 24/10/07,11:07:01,07,10,1, 11.8,1,1, 3.318, 10612.779, 400.791, 52831.007 24/10/07,11:07:01,08,10,1, 11.8,1,1, 3.318, 10612.771, 400.789, 52831.002 24/10/07,11:07:01,09,10,1, 11.8,1,1, 3.318, 10612.806, 400.782, 52830.997 24/10/07,11:07:01,10,10,1, 11.8,1,1, 3.318, 10612.804, 400.777, 52831.004 24/10/07,11:07:01,11,10,1, 11.8,1,1, 3.318, 10612.780, 400.794, 52831.030 24/10/07,11:07:01,12,10,1, 11.8,1,1, 3.318, 10612.815, 400.765, 52831.065 24/10/07,11:07:01,13,10,1, 11.8,1,1, 3.318, 10612.796, 400.779, 52831.033 24/10/07,11:07:01,14,10,1, 11.8,1,1, 3.318, 10612.800, 400.773, 52831.001 24/10/07,11:07:01,15,10,1, 11.8,1,1, 3.318, 10612.812, 400.789, 52831.013 24/10/07,11:07:01,16,10,1, 11.8,1,1, 3.318, 10612.820, 400.786, 52830.994 24/10/07,11:07:01,17,10,1, 11.8,1,1, 3.318, 10612.860, 400.777, 52831.014 24/10/07,11:07:01,18,10,1, 11.8,1,1, 3.318, 10612.844, 400.743, 52831.013 24/10/07,11:07:01,19,10,1, 11.8,1,1, 3.318, 10612.877, 400.766, 52831.052 24/10/07,11:07:02,00,10,1, 11.9,1,1, 3.319, 10612.876, 400.766, 52831.052 24/10/07,11:07:02,01,10,1, 11.9,1,1, 3.319, 10612.873, 400.735, 52830.993 24/10/07,11:07:02,02,10,1, 11.9,1,1, 3.319, 10612.866, 400.740, 52831.011 24/10/07,11:07:02,03,10,1, 11.9,1,1, 3.319, 10612.875, 400.736, 52830.932 24/10/07,11:07:02,04,10,1, 11.9,1,1, 3.319, 10612.892, 400.730, 52830.978 24/10/07,11:07:02,05,10,1, 11.9,1,1, 3.319, 10612.896, 400.733, 52830.971 24/10/07,11:07:02,06,10,1, 11.9,1,1, 3.319, 10612.896, 400.740, 52830.987 24/10/07,11:07:02,07,10,1, 11.9,1,1, 3.319, 10612.912, 400.736, 52830.972 24/10/07,11:07:02,08,10,1, 11.9,1,1, 3.319, 10612.933, 400.702, 52830.924 24/10/07,11:07:02,09,10,1, 11.9,1,1, 3.319, 10612.935, 400.738, 52830.940 24/10/07,11:07:02,10,10,1, 11.9,1,1, 3.319, 10612.941, 400.702, 52830.974 24/10/07,11:07:02,11,10,1, 11.9,1,1, 3.319, 10612.928, 400.713, 52830.937 24/10/07,11:07:02,12,10,1, 11.9,1,1, 3.319, 10612.968, 400.705, 52830.976 24/10/07,11:07:02,13,10,1, 11.9,1,1, 3.319, 10612.955, 400.676, 52831.031 24/10/07,11:07:02,14,10,1, 11.9,1,1, 3.319, 10612.970, 400.680, 52830.973 24/10/07,11:07:02,15,10,1, 11.9,1,1, 3.319, 10612.966, 400.665, 52831.000 24/10/07,11:07:02,16,10,1, 11.9,1,1, 3.319, 10612.973, 400.642, 52830.952 24/10/07,11:07:02,17,10,1, 11.9,1,1, 3.319, 10613.010, 400.670, 52831.020 24/10/07,11:07:02,18,10,1, 11.9,1,1, 3.319, 10612.997, 400.662, 52830.982 24/10/07,11:07:02,19,10,1, 11.9,1,1, 3.319, 10613.011, 400.658, 52830.978 24/10/07,11:07:03,00,11,1, 11.9,1,1, 3.323, 10613.010, 400.658, 52830.978 24/10/07,11:07:03,01,11,1, 11.9,1,1, 3.323, 10613.041, 400.651, 52830.956 24/10/07,11:07:03,02,11,1, 11.9,1,1, 3.323, 10613.048, 400.655, 52830.986 24/10/07,11:07:03,03,11,1, 11.9,1,1, 3.323, 10613.057, 400.629, 52830.989 24/10/07,11:07:03,04,11,1, 11.9,1,1, 3.323, 10613.058, 400.634, 52830.914 24/10/07,11:07:03,05,11,1, 11.9,1,1, 3.323, 10613.080, 400.638, 52830.925 24/10/07,11:07:03,06,11,1, 11.9,1,1, 3.323, 10613.061, 400.635, 52831.091 24/10/07,11:07:03,07,11,1, 11.9,1,1, 3.323, 10613.126, 400.631, 52830.940 24/10/07,11:07:03,08,11,1, 11.9,1,1, 3.323, 10613.091, 400.607, 52830.881 24/10/07,11:07:03,09,11,1, 11.9,1,1, 3.323, 10613.096, 400.611, 52830.876 24/10/07,11:07:03,10,11,1, 11.9,1,1, 3.323, 10613.116, 400.601, 52830.981 24/10/07,11:07:03,11,11,1, 11.9,1,1, 3.323, 10613.115, 400.583, 52830.908 24/10/07,11:07:03,12,11,1, 11.9,1,1, 3.323, 10613.126, 400.590, 52830.932 24/10/07,11:07:03,13,11,1, 11.9,1,1, 3.323, 10613.149, 400.593, 52830.913 24/10/07,11:07:03,14,11,1, 11.9,1,1, 3.323, 10613.148, 400.578, 52830.950 24/10/07,11:07:03,15,11,1, 11.9,1,1, 3.323, 10613.144, 400.554, 52830.922 24/10/07,11:07:03,16,11,1, 11.9,1,1, 3.323, 10613.167, 400.558, 52830.937 24/10/07,11:07:03,17,11,1, 11.9,1,1, 3.323, 10613.179, 400.532, 52830.954 24/10/07,11:07:03,18,11,1, 11.9,1,1, 3.323, 10613.179, 400.543, 52830.867 24/10/07,11:07:03,19,11,1, 11.9,1,1, 3.323, 10613.224, 400.536, 52830.904 24/10/07,11:07:04,00,11,1, 12.0,1,1, 3.323, 10613.219, 400.536, 52830.904 24/10/07,11:07:04,01,11,1, 12.0,1,1, 3.323, 10613.212, 400.523, 52830.847 24/10/07,11:07:04,02,11,1, 12.0,1,1, 3.323, 10613.229, 400.515, 52830.752 24/10/07,11:07:04,03,11,1, 12.0,1,1, 3.323, 10613.231, 400.520, 52830.805 24/10/07,11:07:04,04,11,1, 12.0,1,1, 3.323, 10613.245, 400.519, 52830.868 24/10/07,11:07:04,05,11,1, 12.0,1,1, 3.323, 10613.229, 400.524, 52830.842 24/10/07,11:07:04,06,11,1, 12.0,1,1, 3.323, 10613.280, 400.506, 52830.835 24/10/07,11:07:04,07,11,1, 12.0,1,1, 3.323, 10613.259, 400.513, 52830.999 24/10/07,11:07:04,08,11,1, 12.0,1,1, 3.323, 10613.301, 400.483, 52830.851 24/10/07,11:07:04,09,11,1, 12.0,1,1, 3.323, 10613.303, 400.482, 52830.797 24/10/07,11:07:04,10,11,1, 12.0,1,1, 3.323, 10613.293, 400.473, 52830.897 24/10/07,11:07:04,11,11,1, 12.0,1,1, 3.323, 10613.290, 400.482, 52830.847 24/10/07,11:07:04,12,11,1, 12.0,1,1, 3.323, 10613.301, 400.474, 52830.837 24/10/07,11:07:04,13,11,1, 12.0,1,1, 3.323, 10613.324, 400.470, 52830.898 24/10/07,11:07:04,14,11,1, 12.0,1,1, 3.323, 10613.326, 400.468, 52830.815 24/10/07,11:07:04,15,11,1, 12.0,1,1, 3.323, 10613.326, 400.467, 52830.860 24/10/07,11:07:04,16,11,1, 12.0,1,1, 3.323, 10613.362, 400.446, 52830.821 24/10/07,11:07:04,17,11,1, 12.0,1,1, 3.323, 10613.348, 400.453, 52830.846 24/10/07,11:07:04,18,11,1, 12.0,1,1, 3.323, 10613.380, 400.431, 52830.800 24/10/07,11:07:04,19,11,1, 12.0,1,1, 3.323, 10613.356, 400.426, 52830.870 24/10/07,11:07:05,00,11,1, 11.9,1,1, 3.319, 10613.352, 400.426, 52830.870 24/10/07,11:07:05,01,11,1, 11.9,1,1, 3.319, 10613.384, 400.420, 52830.810 24/10/07,11:07:05,02,11,1, 11.9,1,1, 3.319, 10613.378, 400.431, 52830.839 24/10/07,11:07:05,03,11,1, 11.9,1,1, 3.319, 10613.394, 400.425, 52830.840 24/10/07,11:07:05,04,11,1, 11.9,1,1, 3.319, 10613.381, 400.401, 52830.813 24/10/07,11:07:05,05,11,1, 11.9,1,1, 3.319, 10613.396, 400.387, 52830.773 24/10/07,11:07:05,06,11,1, 11.9,1,1, 3.319, 10613.419, 400.391, 52830.826 24/10/07,11:07:05,07,11,1, 11.9,1,1, 3.319, 10613.441, 400.361, 52830.858 24/10/07,11:07:05,08,11,1, 11.9,1,1, 3.319, 10613.459, 400.375, 52830.770 24/10/07,11:07:05,09,11,1, 11.9,1,1, 3.319, 10613.445, 400.359, 52830.758 24/10/07,11:07:05,10,11,1, 11.9,1,1, 3.319, 10613.452, 400.363, 52830.795 24/10/07,11:07:05,11,11,1, 11.9,1,1, 3.319, 10613.456, 400.332, 52830.765 24/10/07,11:07:05,12,11,1, 11.9,1,1, 3.319, 10613.467, 400.330, 52830.792 24/10/07,11:07:05,13,11,1, 11.9,1,1, 3.319, 10613.484, 400.335, 52830.774 24/10/07,11:07:05,14,11,1, 11.9,1,1, 3.319, 10613.485, 400.303, 52830.750 24/10/07,11:07:05,15,11,1, 11.9,1,1, 3.319, 10613.470, 400.327, 52830.828 24/10/07,11:07:05,16,11,1, 11.9,1,1, 3.319, 10613.484, 400.310, 52830.773 24/10/07,11:07:05,17,11,1, 11.9,1,1, 3.319, 10613.520, 400.336, 52830.740 24/10/07,11:07:05,18,11,1, 11.9,1,1, 3.319, 10613.512, 400.301, 52830.762 24/10/07,11:07:05,19,11,1, 11.9,1,1, 3.319, 10613.497, 400.314, 52830.697 24/10/07,11:07:06,00,09,1, 11.9,1,1, 3.323, 10613.494, 400.314, 52830.697 24/10/07,11:07:06,01,09,1, 11.9,1,1, 3.323, 10613.522, 400.264, 52830.706 24/10/07,11:07:06,02,09,1, 11.9,1,1, 3.323, 10613.540, 400.304, 52830.768 24/10/07,11:07:06,03,09,1, 11.9,1,1, 3.323, 10613.560, 400.284, 52830.771 24/10/07,11:07:06,04,09,1, 11.9,1,1, 3.323, 10613.531, 400.272, 52830.764 24/10/07,11:07:06,05,09,1, 11.9,1,1, 3.323, 10613.554, 400.266, 52830.773 24/10/07,11:07:06,06,09,1, 11.9,1,1, 3.323, 10613.573, 400.267, 52830.777 24/10/07,11:07:06,07,09,1, 11.9,1,1, 3.323, 10613.536, 400.259, 52830.773 24/10/07,11:07:06,08,09,1, 11.9,1,1, 3.323, 10613.581, 400.256, 52830.723 24/10/07,11:07:06,09,09,1, 11.9,1,1, 3.323, 10613.581, 400.205, 52830.706 24/10/07,11:07:06,10,09,1, 11.9,1,1, 3.323, 10613.605, 400.224, 52830.806 24/10/07,11:07:06,11,09,1, 11.9,1,1, 3.323, 10613.592, 400.211, 52830.788 24/10/07,11:07:06,12,09,1, 11.9,1,1, 3.323, 10613.602, 400.191, 52830.712 24/10/07,11:07:06,13,09,1, 11.9,1,1, 3.323, 10613.618, 400.205, 52830.734 24/10/07,11:07:06,14,09,1, 11.9,1,1, 3.323, 10613.615, 400.193, 52830.749 24/10/07,11:07:06,15,09,1, 11.9,1,1, 3.323, 10613.618, 400.184, 52830.712 24/10/07,11:07:06,16,09,1, 11.9,1,1, 3.323, 10613.637, 400.194, 52830.819 24/10/07,11:07:06,17,09,1, 11.9,1,1, 3.323, 10613.627, 400.188, 52830.768 24/10/07,11:07:06,18,09,1, 11.9,1,1, 3.323, 10613.650, 400.193, 52830.744 24/10/07,11:07:06,19,09,1, 11.9,1,1, 3.323, 10613.671, 400.200, 52830.782 24/10/07,11:07:07,00,08,1, 11.9,1,1, 3.328, 10613.669, 400.200, 52830.782 24/10/07,11:07:07,01,08,1, 11.9,1,1, 3.328, 10613.673, 400.170, 52830.688 24/10/07,11:07:07,02,08,1, 11.9,1,1, 3.328, 10613.692, 400.155, 52830.728 24/10/07,11:07:07,03,08,1, 11.9,1,1, 3.328, 10613.679, 400.134, 52830.711 24/10/07,11:07:07,04,08,1, 11.9,1,1, 3.328, 10613.696, 400.152, 52830.776 24/10/07,11:07:07,05,08,1, 11.9,1,1, 3.328, 10613.709, 400.130, 52830.723 24/10/07,11:07:07,06,08,1, 11.9,1,1, 3.328, 10613.705, 400.135, 52830.749 24/10/07,11:07:07,07,08,1, 11.9,1,1, 3.328, 10613.714, 400.120, 52830.746 24/10/07,11:07:07,08,08,1, 11.9,1,1, 3.328, 10613.714, 400.135, 52830.671 24/10/07,11:07:07,09,08,1, 11.9,1,1, 3.328, 10613.716, 400.118, 52830.704 24/10/07,11:07:07,10,08,1, 11.9,1,1, 3.328, 10613.741, 400.123, 52830.698 24/10/07,11:07:07,11,08,1, 11.9,1,1, 3.328, 10613.736, 400.097, 52830.664 24/10/07,11:07:07,12,08,1, 11.9,1,1, 3.328, 10613.748, 400.103, 52830.687 24/10/07,11:07:07,13,08,1, 11.9,1,1, 3.328, 10613.749, 400.088, 52830.669 24/10/07,11:07:07,14,08,1, 11.9,1,1, 3.328, 10613.763, 400.064, 52830.633 24/10/07,11:07:07,15,08,1, 11.9,1,1, 3.328, 10613.751, 400.071, 52830.629 24/10/07,11:07:07,16,08,1, 11.9,1,1, 3.328, 10613.761, 400.062, 52830.654 24/10/07,11:07:07,17,08,1, 11.9,1,1, 3.328, 10613.787, 400.062, 52830.634 24/10/07,11:07:07,18,08,1, 11.9,1,1, 3.328, 10613.755, 400.065, 52830.651 24/10/07,11:07:07,19,08,1, 11.9,1,1, 3.328, 10613.791, 400.043, 52830.706 24/10/07,11:07:08,00,08,1, 11.9,1,1, 3.323, 10613.786, 400.043, 52830.706 24/10/07,11:07:08,01,08,1, 11.9,1,1, 3.323, 10613.798, 400.031, 52830.631 24/10/07,11:07:08,02,08,1, 11.9,1,1, 3.323, 10613.797, 400.022, 52830.655 24/10/07,11:07:08,03,08,1, 11.9,1,1, 3.323, 10613.813, 400.022, 52830.694 24/10/07,11:07:08,04,08,1, 11.9,1,1, 3.323, 10613.812, 400.033, 52830.653 24/10/07,11:07:08,05,08,1, 11.9,1,1, 3.323, 10613.832, 399.993, 52830.585 24/10/07,11:07:08,06,08,1, 11.9,1,1, 3.323, 10613.821, 399.983, 52830.665 24/10/07,11:07:08,07,08,1, 11.9,1,1, 3.323, 10613.818, 400.010, 52830.669 24/10/07,11:07:08,08,08,1, 11.9,1,1, 3.323, 10613.816, 399.988, 52830.667 24/10/07,11:07:08,09,08,1, 11.9,1,1, 3.323, 10613.817, 400.003, 52830.682 24/10/07,11:07:08,10,08,1, 11.9,1,1, 3.323, 10613.841, 399.960, 52830.692 24/10/07,11:07:08,11,08,1, 11.9,1,1, 3.323, 10613.837, 399.959, 52830.640 24/10/07,11:07:08,12,08,1, 11.9,1,1, 3.323, 10613.843, 399.952, 52830.614 24/10/07,11:07:08,13,08,1, 11.9,1,1, 3.323, 10613.850, 399.972, 52830.686 24/10/07,11:07:08,14,08,1, 11.9,1,1, 3.323, 10613.861, 399.958, 52830.642 24/10/07,11:07:08,15,08,1, 11.9,1,1, 3.323, 10613.882, 399.993, 52830.638 24/10/07,11:07:08,16,08,1, 11.9,1,1, 3.323, 10613.868, 399.942, 52830.620 24/10/07,11:07:08,17,08,1, 11.9,1,1, 3.323, 10613.872, 399.960, 52830.625 24/10/07,11:07:08,18,08,1, 11.9,1,1, 3.323, 10613.873, 399.933, 52830.615 24/10/07,11:07:08,19,08,1, 11.9,1,1, 3.323, 10613.867, 399.913, 52830.449 24/10/07,11:07:09,00,07,1, 11.9,1,1, 3.323, 10613.861, 399.913, 52830.449 24/10/07,11:07:09,01,07,1, 11.9,1,1, 3.323, 10613.944, 399.915, 52830.643 24/10/07,11:07:09,02,07,1, 11.9,1,1, 3.323, 10613.914, 399.905, 52830.601 24/10/07,11:07:09,03,07,1, 11.9,1,1, 3.323, 10613.926, 399.917, 52830.634 24/10/07,11:07:09,04,07,1, 11.9,1,1, 3.323, 10613.903, 399.906, 52830.650 24/10/07,11:07:09,05,07,1, 11.9,1,1, 3.323, 10613.925, 399.881, 52830.542 24/10/07,11:07:09,06,07,1, 11.9,1,1, 3.323, 10613.905, 399.884, 52830.534 24/10/07,11:07:09,07,07,1, 11.9,1,1, 3.323, 10613.901, 399.890, 52830.643 24/10/07,11:07:09,08,07,1, 11.9,1,1, 3.323, 10613.919, 399.877, 52830.600 24/10/07,11:07:09,09,07,1, 11.9,1,1, 3.323, 10613.930, 399.867, 52830.699 24/10/07,11:07:09,10,07,1, 11.9,1,1, 3.323, 10613.920, 399.852, 52830.419 24/10/07,11:07:09,11,07,1, 11.9,1,1, 3.323, 10613.907, 399.869, 52830.600 24/10/07,11:07:09,12,07,1, 11.9,1,1, 3.323, 10613.919, 399.850, 52830.513 24/10/07,11:07:09,13,07,1, 11.9,1,1, 3.323, 10613.931, 399.897, 52830.577 24/10/07,11:07:09,14,07,1, 11.9,1,1, 3.323, 10613.927, 399.878, 52830.598 24/10/07,11:07:09,15,07,1, 11.9,1,1, 3.323, 10613.923, 399.856, 52830.532 24/10/07,11:07:09,16,07,1, 11.9,1,1, 3.323, 10613.944, 399.853, 52830.600 24/10/07,11:07:09,17,07,1, 11.9,1,1, 3.323, 10613.936, 399.852, 52830.558 24/10/07,11:07:09,18,07,1, 11.9,1,1, 3.323, 10613.933, 399.843, 52830.517 24/10/07,11:07:09,19,07,1, 11.9,1,1, 3.323, 10613.927, 399.861, 52830.581 24/10/07,11:07:10,00,07,1, 11.9,1,1, 3.325, 10613.919, 399.861, 52830.581 24/10/07,11:07:10,01,07,1, 11.9,1,1, 3.325, 10613.943, 399.860, 52830.609 24/10/07,11:07:10,02,07,1, 11.9,1,1, 3.325, 10614.017, 399.823, 52830.497 24/10/07,11:07:10,03,07,1, 11.9,1,1, 3.325, 10613.951, 399.832, 52830.556 24/10/07,11:07:10,04,07,1, 11.9,1,1, 3.325, 10613.931, 399.845, 52830.637 24/10/07,11:07:10,05,07,1, 11.9,1,1, 3.325, 10613.957, 399.819, 52830.559 24/10/07,11:07:10,06,07,1, 11.9,1,1, 3.325, 10613.949, 399.835, 52830.622 24/10/07,11:07:10,07,07,1, 11.9,1,1, 3.325, 10613.930, 399.820, 52830.581 24/10/07,11:07:10,08,07,1, 11.9,1,1, 3.325, 10613.950, 399.815, 52830.556 24/10/07,11:07:10,09,07,1, 11.9,1,1, 3.325, 10613.943, 399.818, 52830.558 24/10/07,11:07:10,10,07,1, 11.9,1,1, 3.325, 10613.973, 399.808, 52830.560 24/10/07,11:07:10,11,07,1, 11.9,1,1, 3.325, 10613.951, 399.828, 52830.536 24/10/07,11:07:10,12,07,1, 11.9,1,1, 3.325, 10613.939, 399.835, 52830.554 24/10/07,11:07:10,13,07,1, 11.9,1,1, 3.325, 10613.943, 399.826, 52830.610 24/10/07,11:07:10,14,07,1, 11.9,1,1, 3.325, 10613.954, 399.838, 52830.539 24/10/07,11:07:10,15,07,1, 11.9,1,1, 3.325, 10613.974, 399.810, 52830.567 24/10/07,11:07:10,16,07,1, 11.9,1,1, 3.325, 10613.960, 399.800, 52830.481 24/10/07,11:07:10,17,07,1, 11.9,1,1, 3.325, 10614.002, 399.797, 52830.556 24/10/07,11:07:10,18,07,1, 11.9,1,1, 3.325, 10613.972, 399.789, 52830.522 24/10/07,11:07:10,19,07,1, 11.9,1,1, 3.325, 10613.981, 399.788, 52830.609 24/10/07,11:07:11,00,07,1, 11.9,1,1, 3.326, 10613.978, 399.788, 52830.609 24/10/07,11:07:11,01,07,1, 11.9,1,1, 3.326, 10613.975, 399.817, 52830.618 24/10/07,11:07:11,02,07,1, 11.9,1,1, 3.326, 10613.968, 399.800, 52830.519 24/10/07,11:07:11,03,07,1, 11.9,1,1, 3.326, 10613.938, 399.791, 52830.580 24/10/07,11:07:11,04,07,1, 11.9,1,1, 3.326, 10613.980, 399.763, 52830.539 24/10/07,11:07:11,05,07,1, 11.9,1,1, 3.326, 10613.986, 399.789, 52830.610 24/10/07,11:07:11,06,07,1, 11.9,1,1, 3.326, 10613.979, 399.791, 52830.564 24/10/07,11:07:11,07,07,1, 11.9,1,1, 3.326, 10613.968, 399.772, 52830.573 24/10/07,11:07:11,08,07,1, 11.9,1,1, 3.326, 10613.971, 399.790, 52830.539 24/10/07,11:07:11,09,07,1, 11.9,1,1, 3.326, 10613.989, 399.764, 52830.578 24/10/07,11:07:11,10,07,1, 11.9,1,1, 3.326, 10613.975, 399.760, 52830.520 24/10/07,11:07:11,11,07,1, 11.9,1,1, 3.326, 10613.956, 399.754, 52830.522 24/10/07,11:07:11,12,07,1, 11.9,1,1, 3.326, 10613.996, 399.750, 52830.527 24/10/07,11:07:11,13,07,1, 11.9,1,1, 3.326, 10613.996, 399.773, 52830.544 24/10/07,11:07:11,14,07,1, 11.9,1,1, 3.326, 10613.980, 399.765, 52830.526 24/10/07,11:07:11,15,07,1, 11.9,1,1, 3.326, 10613.973, 399.758, 52830.564 24/10/07,11:07:11,16,07,1, 11.9,1,1, 3.326, 10614.002, 399.710, 52830.505 24/10/07,11:07:11,17,07,1, 11.9,1,1, 3.326, 10613.978, 399.739, 52830.538 24/10/07,11:07:11,18,07,1, 11.9,1,1, 3.326, 10613.962, 399.749, 52830.555 24/10/07,11:07:11,19,07,1, 11.9,1,1, 3.326, 10614.001, 399.763, 52830.613 24/10/07,11:07:12,00,06,1, 11.9,1,1, 3.323, 10613.995, 399.763, 52830.613 24/10/07,11:07:12,01,06,1, 11.9,1,1, 3.323, 10613.981, 399.724, 52830.558 24/10/07,11:07:12,02,06,1, 11.9,1,1, 3.323, 10613.955, 399.737, 52830.552 24/10/07,11:07:12,03,06,1, 11.9,1,1, 3.323, 10613.981, 399.722, 52830.476 24/10/07,11:07:12,04,06,1, 11.9,1,1, 3.323, 10613.973, 399.736, 52830.496 24/10/07,11:07:12,05,06,1, 11.9,1,1, 3.323, 10613.983, 399.727, 52830.555 24/10/07,11:07:12,06,06,1, 11.9,1,1, 3.323, 10614.014, 399.730, 52830.463 24/10/07,11:07:12,07,06,1, 11.9,1,1, 3.323, 10613.995, 399.732, 52830.504 24/10/07,11:07:12,08,06,1, 11.9,1,1, 3.323, 10613.992, 399.731, 52830.514 24/10/07,11:07:12,09,06,1, 11.9,1,1, 3.323, 10614.007, 399.710, 52830.509 24/10/07,11:07:12,10,06,1, 11.9,1,1, 3.323, 10613.984, 399.689, 52830.539 24/10/07,11:07:12,11,06,1, 11.9,1,1, 3.323, 10613.973, 399.729, 52830.551 24/10/07,11:07:12,12,06,1, 11.9,1,1, 3.323, 10613.986, 399.708, 52830.541 24/10/07,11:07:12,13,06,1, 11.9,1,1, 3.323, 10613.993, 399.701, 52830.326 24/10/07,11:07:12,14,06,1, 11.9,1,1, 3.323, 10613.977, 399.722, 52830.521 24/10/07,11:07:12,15,06,1, 11.9,1,1, 3.323, 10613.957, 399.714, 52830.568 24/10/07,11:07:12,16,06,1, 11.9,1,1, 3.323, 10613.962, 399.700, 52830.545 24/10/07,11:07:12,17,06,1, 11.9,1,1, 3.323, 10613.996, 399.705, 52830.518 24/10/07,11:07:12,18,06,1, 11.9,1,1, 3.323, 10614.016, 399.674, 52830.475 24/10/07,11:07:12,19,06,1, 11.9,1,1, 3.323, 10614.001, 399.672, 52830.505 24/10/07,11:07:13,00,07,1, 11.9,1,1, 3.322, 10613.995, 399.672, 52830.505 24/10/07,11:07:13,01,07,1, 11.9,1,1, 3.322, 10614.019, 399.686, 52830.480 24/10/07,11:07:13,02,07,1, 11.9,1,1, 3.322, 10614.003, 399.690, 52830.504 24/10/07,11:07:13,03,07,1, 11.9,1,1, 3.322, 10613.993, 399.668, 52830.545 24/10/07,11:07:13,04,07,1, 11.9,1,1, 3.322, 10614.016, 399.675, 52830.513 24/10/07,11:07:13,05,07,1, 11.9,1,1, 3.322, 10613.984, 399.679, 52830.551 24/10/07,11:07:13,06,07,1, 11.9,1,1, 3.322, 10614.003, 399.671, 52830.527 24/10/07,11:07:13,07,07,1, 11.9,1,1, 3.322, 10614.003, 399.659, 52830.493 24/10/07,11:07:13,08,07,1, 11.9,1,1, 3.322, 10614.017, 399.686, 52830.569 24/10/07,11:07:13,09,07,1, 11.9,1,1, 3.322, 10613.997, 399.676, 52830.560 24/10/07,11:07:13,10,07,1, 11.9,1,1, 3.322, 10614.011, 399.673, 52830.568 24/10/07,11:07:13,11,07,1, 11.9,1,1, 3.322, 10614.018, 399.673, 52830.487 24/10/07,11:07:13,12,07,1, 11.9,1,1, 3.322, 10614.005, 399.683, 52830.476 24/10/07,11:07:13,13,07,1, 11.9,1,1, 3.322, 10614.019, 399.688, 52830.595 24/10/07,11:07:13,14,07,1, 11.9,1,1, 3.322, 10614.042, 399.659, 52830.564 24/10/07,11:07:13,15,07,1, 11.9,1,1, 3.322, 10614.024, 399.681, 52830.479 24/10/07,11:07:13,16,07,1, 11.9,1,1, 3.322, 10614.064, 399.692, 52830.570 24/10/07,11:07:13,17,07,1, 11.9,1,1, 3.322, 10614.045, 399.673, 52830.486 24/10/07,11:07:13,18,07,1, 11.9,1,1, 3.322, 10614.043, 399.690, 52830.514 24/10/07,11:07:13,19,07,1, 11.9,1,1, 3.322, 10614.032, 399.673, 52830.588 24/10/07,11:07:14,00,07,1, 11.9,1,1, 3.328, 10614.028, 399.673, 52830.588 24/10/07,11:07:14,01,07,1, 11.9,1,1, 3.328, 10614.050, 399.673, 52830.567 24/10/07,11:07:14,02,07,1, 11.9,1,1, 3.328, 10614.056, 399.709, 52830.610 24/10/07,11:07:14,03,07,1, 11.9,1,1, 3.328, 10614.079, 399.683, 52830.490 24/10/07,11:07:14,04,07,1, 11.9,1,1, 3.328, 10614.050, 399.696, 52830.566 24/10/07,11:07:14,05,07,1, 11.9,1,1, 3.328, 10614.063, 399.682, 52830.567 24/10/07,11:07:14,06,07,1, 11.9,1,1, 3.328, 10614.045, 399.660, 52830.545 24/10/07,11:07:14,07,07,1, 11.9,1,1, 3.328, 10614.069, 399.668, 52830.492 24/10/07,11:07:14,08,07,1, 11.9,1,1, 3.328, 10614.053, 399.692, 52830.550 24/10/07,11:07:14,09,07,1, 11.9,1,1, 3.328, 10614.052, 399.663, 52830.490 24/10/07,11:07:14,10,07,1, 11.9,1,1, 3.328, 10614.036, 399.659, 52830.451 24/10/07,11:07:14,11,07,1, 11.9,1,1, 3.328, 10614.057, 399.670, 52830.499 24/10/07,11:07:14,12,07,1, 11.9,1,1, 3.328, 10614.031, 399.653, 52830.460 24/10/07,11:07:14,13,07,1, 11.9,1,1, 3.328, 10614.056, 399.638, 52830.560 24/10/07,11:07:14,14,07,1, 11.9,1,1, 3.328, 10614.034, 399.653, 52830.568 24/10/07,11:07:14,15,07,1, 11.9,1,1, 3.328, 10614.031, 399.661, 52830.418 24/10/07,11:07:14,16,07,1, 11.9,1,1, 3.328, 10614.050, 399.644, 52830.498 24/10/07,11:07:14,17,07,1, 11.9,1,1, 3.328, 10614.070, 399.662, 52830.519 24/10/07,11:07:14,18,07,1, 11.9,1,1, 3.328, 10614.035, 399.658, 52830.622 24/10/07,11:07:14,19,07,1, 11.9,1,1, 3.328, 10614.059, 399.638, 52830.536 24/10/07,11:07:15,00,09,1, 11.9,1,1, 3.328, 10614.053, 399.638, 52830.536 24/10/07,11:07:15,01,09,1, 11.9,1,1, 3.328, 10614.061, 399.661, 52830.539 24/10/07,11:07:15,02,09,1, 11.9,1,1, 3.328, 10614.063, 399.617, 52830.443 24/10/07,11:07:15,03,09,1, 11.9,1,1, 3.328, 10614.074, 399.640, 52830.461 24/10/07,11:07:15,04,09,1, 11.9,1,1, 3.328, 10614.071, 399.648, 52830.440 24/10/07,11:07:15,05,09,1, 11.9,1,1, 3.328, 10614.038, 399.623, 52830.439 24/10/07,11:07:15,06,09,1, 11.9,1,1, 3.328, 10614.069, 399.633, 52830.508 24/10/07,11:07:15,07,09,1, 11.9,1,1, 3.328, 10614.062, 399.643, 52830.493 24/10/07,11:07:15,08,09,1, 11.9,1,1, 3.328, 10614.072, 399.592, 52830.374 24/10/07,11:07:15,09,09,1, 11.9,1,1, 3.328, 10614.090, 399.604, 52830.483 24/10/07,11:07:15,10,09,1, 11.9,1,1, 3.328, 10614.090, 399.617, 52830.423 24/10/07,11:07:15,11,09,1, 11.9,1,1, 3.328, 10614.099, 399.602, 52830.424 24/10/07,11:07:15,12,09,1, 11.9,1,1, 3.328, 10614.097, 399.579, 52830.457 24/10/07,11:07:15,13,09,1, 11.9,1,1, 3.328, 10614.093, 399.606, 52830.469 24/10/07,11:07:15,14,09,1, 11.9,1,1, 3.328, 10614.084, 399.617, 52830.453 24/10/07,11:07:15,15,09,1, 11.9,1,1, 3.328, 10614.112, 399.612, 52830.493 24/10/07,11:07:15,16,09,1, 11.9,1,1, 3.328, 10614.120, 399.593, 52830.415 24/10/07,11:07:15,17,09,1, 11.9,1,1, 3.328, 10614.125, 399.595, 52830.414 24/10/07,11:07:15,18,09,1, 11.9,1,1, 3.328, 10614.153, 399.587, 52830.449 24/10/07,11:07:15,19,09,1, 11.9,1,1, 3.328, 10614.114, 399.601, 52830.459 24/10/07,11:07:16,00,09,1, 11.9,1,1, 3.323, 10614.111, 399.601, 52830.459 24/10/07,11:07:16,01,09,1, 11.9,1,1, 3.323, 10614.118, 399.597, 52830.475 24/10/07,11:07:16,02,09,1, 11.9,1,1, 3.323, 10614.133, 399.595, 52830.493 24/10/07,11:07:16,03,09,1, 11.9,1,1, 3.323, 10614.123, 399.587, 52830.475 24/10/07,11:07:16,04,09,1, 11.9,1,1, 3.323, 10614.126, 399.585, 52830.500 24/10/07,11:07:16,05,09,1, 11.9,1,1, 3.323, 10614.162, 399.593, 52830.415 24/10/07,11:07:16,06,09,1, 11.9,1,1, 3.323, 10614.118, 399.588, 52830.514 24/10/07,11:07:16,07,09,1, 11.9,1,1, 3.323, 10614.119, 399.583, 52830.430 24/10/07,11:07:16,08,09,1, 11.9,1,1, 3.323, 10614.135, 399.575, 52830.484 24/10/07,11:07:16,09,09,1, 11.9,1,1, 3.323, 10614.138, 399.566, 52830.381 24/10/07,11:07:16,10,09,1, 11.9,1,1, 3.323, 10614.152, 399.584, 52830.431 24/10/07,11:07:16,11,09,1, 11.9,1,1, 3.323, 10614.158, 399.571, 52830.445 24/10/07,11:07:16,12,09,1, 11.9,1,1, 3.323, 10614.159, 399.580, 52830.436 24/10/07,11:07:16,13,09,1, 11.9,1,1, 3.323, 10614.143, 399.569, 52830.463 24/10/07,11:07:16,14,09,1, 11.9,1,1, 3.323, 10614.165, 399.591, 52830.501 24/10/07,11:07:16,15,09,1, 11.9,1,1, 3.323, 10614.145, 399.586, 52830.442 24/10/07,11:07:16,16,09,1, 11.9,1,1, 3.323, 10614.179, 399.590, 52830.409 24/10/07,11:07:16,17,09,1, 11.9,1,1, 3.323, 10614.175, 399.569, 52830.404 24/10/07,11:07:16,18,09,1, 11.9,1,1, 3.323, 10614.155, 399.560, 52830.403 24/10/07,11:07:16,19,09,1, 11.9,1,1, 3.323, 10614.160, 399.586, 52830.498 24/10/07,11:07:17,00,08,1, 11.7,1,1, 3.328, 10614.153, 399.586, 52830.498 24/10/07,11:07:17,01,08,1, 11.7,1,1, 3.328, 10614.204, 399.591, 52830.389 24/10/07,11:07:17,02,08,1, 11.7,1,1, 3.328, 10614.179, 399.599, 52830.486 24/10/07,11:07:17,03,08,1, 11.7,1,1, 3.328, 10614.168, 399.579, 52830.474 24/10/07,11:07:17,04,08,1, 11.7,1,1, 3.328, 10614.171, 399.595, 52830.374 24/10/07,11:07:17,05,08,1, 11.7,1,1, 3.328, 10614.196, 399.571, 52830.389 24/10/07,11:07:17,06,08,1, 11.7,1,1, 3.328, 10614.217, 399.567, 52830.441 24/10/07,11:07:17,07,08,1, 11.7,1,1, 3.328, 10614.211, 399.587, 52830.472 24/10/07,11:07:17,08,08,1, 11.7,1,1, 3.328, 10614.215, 399.570, 52830.421 24/10/07,11:07:17,09,08,1, 11.7,1,1, 3.328, 10614.233, 399.581, 52830.377 24/10/07,11:07:17,10,08,1, 11.7,1,1, 3.328, 10614.206, 399.563, 52830.417 24/10/07,11:07:17,11,08,1, 11.7,1,1, 3.328, 10614.211, 399.570, 52830.539 24/10/07,11:07:17,12,08,1, 11.7,1,1, 3.328, 10614.222, 399.583, 52830.316 24/10/07,11:07:17,13,08,1, 11.7,1,1, 3.328, 10614.219, 399.570, 52830.365 24/10/07,11:07:17,14,08,1, 11.7,1,1, 3.328, 10614.256, 399.571, 52830.350 24/10/07,11:07:17,15,08,1, 11.7,1,1, 3.328, 10614.248, 399.570, 52830.406 24/10/07,11:07:17,16,08,1, 11.7,1,1, 3.328, 10614.254, 399.564, 52830.382 24/10/07,11:07:17,17,08,1, 11.7,1,1, 3.328, 10614.269, 399.556, 52830.348 24/10/07,11:07:17,18,08,1, 11.7,1,1, 3.328, 10614.277, 399.566, 52830.415 24/10/07,11:07:17,19,08,1, 11.7,1,1, 3.328, 10614.266, 399.558, 52830.402 24/10/07,11:07:18,00,08,1, 11.9,1,1, 3.329, 10614.262, 399.558, 52830.402 24/10/07,11:07:18,01,08,1, 11.9,1,1, 3.329, 10614.269, 399.566, 52830.369 24/10/07,11:07:18,02,08,1, 11.9,1,1, 3.329, 10614.282, 399.576, 52830.388 24/10/07,11:07:18,03,08,1, 11.9,1,1, 3.329, 10614.286, 399.577, 52830.385 24/10/07,11:07:18,04,08,1, 11.9,1,1, 3.329, 10614.284, 399.560, 52830.410 24/10/07,11:07:18,05,08,1, 11.9,1,1, 3.329, 10614.311, 399.570, 52830.381 24/10/07,11:07:18,06,08,1, 11.9,1,1, 3.329, 10614.310, 399.567, 52830.452 24/10/07,11:07:18,07,08,1, 11.9,1,1, 3.329, 10614.312, 399.563, 52830.420 24/10/07,11:07:18,08,08,1, 11.9,1,1, 3.329, 10614.318, 399.568, 52830.341 24/10/07,11:07:18,09,08,1, 11.9,1,1, 3.329, 10614.324, 399.566, 52830.436 24/10/07,11:07:18,10,08,1, 11.9,1,1, 3.329, 10614.324, 399.572, 52830.359 24/10/07,11:07:18,11,08,1, 11.9,1,1, 3.329, 10614.322, 399.572, 52830.420 24/10/07,11:07:18,12,08,1, 11.9,1,1, 3.329, 10614.325, 399.582, 52830.422 24/10/07,11:07:18,13,08,1, 11.9,1,1, 3.329, 10614.330, 399.596, 52830.383 24/10/07,11:07:18,14,08,1, 11.9,1,1, 3.329, 10614.334, 399.583, 52830.376 24/10/07,11:07:18,15,08,1, 11.9,1,1, 3.329, 10614.329, 399.583, 52830.397 24/10/07,11:07:18,16,08,1, 11.9,1,1, 3.329, 10614.356, 399.576, 52830.396 24/10/07,11:07:18,17,08,1, 11.9,1,1, 3.329, 10614.351, 399.596, 52830.412 24/10/07,11:07:18,18,08,1, 11.9,1,1, 3.329, 10614.354, 399.574, 52830.324 24/10/07,11:07:18,19,08,1, 11.9,1,1, 3.329, 10614.368, 399.585, 52830.357 24/10/07,11:07:19,00,09,1, 11.8,1,1, 3.329, 10614.362, 399.585, 52830.357 24/10/07,11:07:19,01,09,1, 11.8,1,1, 3.329, 10614.385, 399.587, 52830.344 24/10/07,11:07:19,02,09,1, 11.8,1,1, 3.329, 10614.388, 399.584, 52830.357 24/10/07,11:07:19,03,09,1, 11.8,1,1, 3.329, 10614.398, 399.583, 52830.401 24/10/07,11:07:19,04,09,1, 11.8,1,1, 3.329, 10614.392, 399.586, 52830.397 24/10/07,11:07:19,05,09,1, 11.8,1,1, 3.329, 10614.423, 399.588, 52830.328 24/10/07,11:07:19,06,09,1, 11.8,1,1, 3.329, 10614.415, 399.601, 52830.320 24/10/07,11:07:19,07,09,1, 11.8,1,1, 3.329, 10614.405, 399.587, 52830.340 24/10/07,11:07:19,08,09,1, 11.8,1,1, 3.329, 10614.427, 399.570, 52830.313 24/10/07,11:07:19,09,09,1, 11.8,1,1, 3.329, 10614.451, 399.559, 52830.325 24/10/07,11:07:19,10,09,1, 11.8,1,1, 3.329, 10614.452, 399.585, 52830.294 24/10/07,11:07:19,11,09,1, 11.8,1,1, 3.329, 10614.466, 399.568, 52830.320 24/10/07,11:07:19,12,09,1, 11.8,1,1, 3.329, 10614.466, 399.561, 52830.373 24/10/07,11:07:19,13,09,1, 11.8,1,1, 3.329, 10614.488, 399.579, 52830.356 24/10/07,11:07:19,14,09,1, 11.8,1,1, 3.329, 10614.485, 399.572, 52830.286 24/10/07,11:07:19,15,09,1, 11.8,1,1, 3.329, 10614.497, 399.574, 52830.341 24/10/07,11:07:19,16,09,1, 11.8,1,1, 3.329, 10614.499, 399.583, 52830.324 24/10/07,11:07:19,17,09,1, 11.8,1,1, 3.329, 10614.484, 399.587, 52830.314 24/10/07,11:07:19,18,09,1, 11.8,1,1, 3.329, 10614.528, 399.600, 52830.348 24/10/07,11:07:19,19,09,1, 11.8,1,1, 3.329, 10614.536, 399.554, 52830.393 24/10/07,11:07:20,00,09,1, 11.9,1,1, 3.324, 10614.529, 399.554, 52830.393 24/10/07,11:07:20,01,09,1, 11.9,1,1, 3.324, 10614.518, 399.601, 52830.307 24/10/07,11:07:20,02,09,1, 11.9,1,1, 3.324, 10614.537, 399.584, 52830.386 24/10/07,11:07:20,03,09,1, 11.9,1,1, 3.324, 10614.543, 399.587, 52830.370 24/10/07,11:07:20,04,09,1, 11.9,1,1, 3.324, 10614.539, 399.613, 52830.393 24/10/07,11:07:20,05,09,1, 11.9,1,1, 3.324, 10614.541, 399.603, 52830.417 24/10/07,11:07:20,06,09,1, 11.9,1,1, 3.324, 10614.561, 399.615, 52830.308 24/10/07,11:07:20,07,09,1, 11.9,1,1, 3.324, 10614.557, 399.601, 52830.273 24/10/07,11:07:20,08,09,1, 11.9,1,1, 3.324, 10614.562, 399.598, 52830.318 24/10/07,11:07:20,09,09,1, 11.9,1,1, 3.324, 10614.603, 399.620, 52830.377 24/10/07,11:07:20,10,09,1, 11.9,1,1, 3.324, 10614.588, 399.626, 52830.376 24/10/07,11:07:20,11,09,1, 11.9,1,1, 3.324, 10614.621, 399.626, 52830.322 24/10/07,11:07:20,12,09,1, 11.9,1,1, 3.324, 10614.612, 399.646, 52830.366 24/10/07,11:07:20,13,09,1, 11.9,1,1, 3.324, 10614.618, 399.653, 52830.369 24/10/07,11:07:20,14,09,1, 11.9,1,1, 3.324, 10614.616, 399.631, 52830.313 24/10/07,11:07:20,15,09,1, 11.9,1,1, 3.324, 10614.615, 399.616, 52830.329 24/10/07,11:07:20,16,09,1, 11.9,1,1, 3.324, 10614.619, 399.654, 52830.364 24/10/07,11:07:20,17,09,1, 11.9,1,1, 3.324, 10614.644, 399.635, 52830.430 24/10/07,11:07:20,18,09,1, 11.9,1,1, 3.324, 10614.640, 399.643, 52830.385 24/10/07,11:07:20,19,09,1, 11.9,1,1, 3.324, 10614.643, 399.638, 52830.332 24/10/07,11:07:21,00,09,1, 11.9,1,1, 3.327, 10614.637, 399.638, 52830.332 24/10/07,11:07:21,01,09,1, 11.9,1,1, 3.327, 10614.673, 399.629, 52830.327 24/10/07,11:07:21,02,09,1, 11.9,1,1, 3.327, 10614.669, 399.654, 52830.321 24/10/07,11:07:21,03,09,1, 11.9,1,1, 3.327, 10614.676, 399.631, 52830.260 24/10/07,11:07:21,04,09,1, 11.9,1,1, 3.327, 10614.710, 399.624, 52830.253 24/10/07,11:07:21,05,09,1, 11.9,1,1, 3.327, 10614.715, 399.643, 52830.299 24/10/07,11:07:21,06,09,1, 11.9,1,1, 3.327, 10614.738, 399.625, 52830.309 24/10/07,11:07:21,07,09,1, 11.9,1,1, 3.327, 10614.730, 399.637, 52830.258 24/10/07,11:07:21,08,09,1, 11.9,1,1, 3.327, 10614.714, 399.635, 52830.347 24/10/07,11:07:21,09,09,1, 11.9,1,1, 3.327, 10614.741, 399.623, 52830.288 24/10/07,11:07:21,10,09,1, 11.9,1,1, 3.327, 10614.771, 399.631, 52830.357 24/10/07,11:07:21,11,09,1, 11.9,1,1, 3.327, 10614.767, 399.626, 52830.282 24/10/07,11:07:21,12,09,1, 11.9,1,1, 3.327, 10614.764, 399.642, 52830.269 24/10/07,11:07:21,13,09,1, 11.9,1,1, 3.327, 10614.785, 399.644, 52830.352 24/10/07,11:07:21,14,09,1, 11.9,1,1, 3.327, 10614.774, 399.638, 52830.381 24/10/07,11:07:21,15,09,1, 11.9,1,1, 3.327, 10614.778, 399.653, 52830.326 24/10/07,11:07:21,16,09,1, 11.9,1,1, 3.327, 10614.790, 399.644, 52830.336 24/10/07,11:07:21,17,09,1, 11.9,1,1, 3.327, 10614.805, 399.669, 52830.325 24/10/07,11:07:21,18,09,1, 11.9,1,1, 3.327, 10614.808, 399.669, 52830.290 24/10/07,11:07:21,19,09,1, 11.9,1,1, 3.327, 10614.827, 399.646, 52830.280 24/10/07,11:07:22,00,09,1, 11.9,1,1, 3.326, 10614.821, 399.646, 52830.280 24/10/07,11:07:22,01,09,1, 11.9,1,1, 3.326, 10614.847, 399.664, 52830.356 24/10/07,11:07:22,02,09,1, 11.9,1,1, 3.326, 10614.827, 399.671, 52830.350 24/10/07,11:07:22,03,09,1, 11.9,1,1, 3.326, 10614.868, 399.657, 52830.246 24/10/07,11:07:22,04,09,1, 11.9,1,1, 3.326, 10614.861, 399.664, 52830.367 24/10/07,11:07:22,05,09,1, 11.9,1,1, 3.326, 10614.856, 399.684, 52830.345 24/10/07,11:07:22,06,09,1, 11.9,1,1, 3.326, 10614.873, 399.672, 52830.263 24/10/07,11:07:22,07,09,1, 11.9,1,1, 3.326, 10614.900, 399.687, 52830.329 24/10/07,11:07:22,08,09,1, 11.9,1,1, 3.326, 10614.880, 399.681, 52830.341 24/10/07,11:07:22,09,09,1, 11.9,1,1, 3.326, 10614.873, 399.706, 52830.302 24/10/07,11:07:22,10,09,1, 11.9,1,1, 3.326, 10614.901, 399.684, 52830.329 24/10/07,11:07:22,11,09,1, 11.9,1,1, 3.326, 10614.911, 399.687, 52830.337 24/10/07,11:07:22,12,09,1, 11.9,1,1, 3.326, 10614.913, 399.677, 52830.229 24/10/07,11:07:22,13,09,1, 11.9,1,1, 3.326, 10614.911, 399.680, 52830.280 24/10/07,11:07:22,14,09,1, 11.9,1,1, 3.326, 10614.921, 399.677, 52830.307 24/10/07,11:07:22,15,09,1, 11.9,1,1, 3.326, 10614.922, 399.685, 52830.295 24/10/07,11:07:22,16,09,1, 11.9,1,1, 3.326, 10614.935, 399.689, 52830.291 24/10/07,11:07:22,17,09,1, 11.9,1,1, 3.326, 10614.949, 399.669, 52830.297 24/10/07,11:07:22,18,09,1, 11.9,1,1, 3.326, 10614.957, 399.684, 52830.315 24/10/07,11:07:22,19,09,1, 11.9,1,1, 3.326, 10614.968, 399.688, 52830.288 24/10/07,11:07:23,00,09,1, 11.9,1,1, 3.330, 10614.963, 399.688, 52830.288 24/10/07,11:07:23,01,09,1, 11.9,1,1, 3.330, 10614.954, 399.695, 52830.232 24/10/07,11:07:23,02,09,1, 11.9,1,1, 3.330, 10614.972, 399.691, 52830.229 24/10/07,11:07:23,03,09,1, 11.9,1,1, 3.330, 10615.001, 399.690, 52830.234 24/10/07,11:07:23,04,09,1, 11.9,1,1, 3.330, 10615.015, 399.725, 52830.255 24/10/07,11:07:23,05,09,1, 11.9,1,1, 3.330, 10615.008, 399.722, 52830.305 24/10/07,11:07:23,06,09,1, 11.9,1,1, 3.330, 10615.031, 399.733, 52830.314 24/10/07,11:07:23,07,09,1, 11.9,1,1, 3.330, 10615.022, 399.733, 52830.298 24/10/07,11:07:23,08,09,1, 11.9,1,1, 3.330, 10615.029, 399.735, 52830.320 24/10/07,11:07:23,09,09,1, 11.9,1,1, 3.330, 10615.038, 399.747, 52830.325 24/10/07,11:07:23,10,09,1, 11.9,1,1, 3.330, 10615.053, 399.738, 52830.286 24/10/07,11:07:23,11,09,1, 11.9,1,1, 3.330, 10615.046, 399.744, 52830.232 24/10/07,11:07:23,12,09,1, 11.9,1,1, 3.330, 10615.088, 399.746, 52830.321 24/10/07,11:07:23,13,09,1, 11.9,1,1, 3.330, 10615.081, 399.747, 52830.263 24/10/07,11:07:23,14,09,1, 11.9,1,1, 3.330, 10615.068, 399.754, 52830.217 24/10/07,11:07:23,15,09,1, 11.9,1,1, 3.330, 10615.071, 399.756, 52830.243 24/10/07,11:07:23,16,09,1, 11.9,1,1, 3.330, 10615.095, 399.764, 52830.247 24/10/07,11:07:23,17,09,1, 11.9,1,1, 3.330, 10615.118, 399.762, 52830.222 24/10/07,11:07:23,18,09,1, 11.9,1,1, 3.330, 10615.150, 399.739, 52830.165 24/10/07,11:07:23,19,09,1, 11.9,1,1, 3.330, 10615.151, 399.764, 52830.287 24/10/07,11:07:24,00,10,1, 11.8,1,1, 3.333, 10615.146, 399.764, 52830.287 24/10/07,11:07:24,01,10,1, 11.8,1,1, 3.333, 10615.163, 399.770, 52830.340 24/10/07,11:07:24,02,10,1, 11.8,1,1, 3.333, 10615.157, 399.756, 52830.258 24/10/07,11:07:24,03,10,1, 11.8,1,1, 3.333, 10615.163, 399.773, 52830.226 24/10/07,11:07:24,04,10,1, 11.8,1,1, 3.333, 10615.176, 399.754, 52830.192 24/10/07,11:07:24,05,10,1, 11.8,1,1, 3.333, 10615.203, 399.784, 52830.238 24/10/07,11:07:24,06,10,1, 11.8,1,1, 3.333, 10615.206, 399.758, 52830.189 24/10/07,11:07:24,07,10,1, 11.8,1,1, 3.333, 10615.209, 399.780, 52830.250 24/10/07,11:07:24,08,10,1, 11.8,1,1, 3.333, 10615.232, 399.781, 52830.212 24/10/07,11:07:24,09,10,1, 11.8,1,1, 3.333, 10615.200, 399.805, 52830.202 24/10/07,11:07:24,10,10,1, 11.8,1,1, 3.333, 10615.214, 399.798, 52830.274 24/10/07,11:07:24,11,10,1, 11.8,1,1, 3.333, 10615.259, 399.786, 52830.256 24/10/07,11:07:24,12,10,1, 11.8,1,1, 3.333, 10615.250, 399.805, 52830.281 24/10/07,11:07:24,13,10,1, 11.8,1,1, 3.333, 10615.256, 399.828, 52830.307 24/10/07,11:07:24,14,10,1, 11.8,1,1, 3.333, 10615.257, 399.843, 52830.266 24/10/07,11:07:24,15,10,1, 11.8,1,1, 3.333, 10615.265, 399.804, 52830.211 24/10/07,11:07:24,16,10,1, 11.8,1,1, 3.333, 10615.279, 399.820, 52830.204 24/10/07,11:07:24,17,10,1, 11.8,1,1, 3.333, 10615.300, 399.825, 52830.274 24/10/07,11:07:24,18,10,1, 11.8,1,1, 3.333, 10615.306, 399.820, 52830.224 24/10/07,11:07:24,19,10,1, 11.8,1,1, 3.333, 10615.333, 399.812, 52830.232 24/10/07,11:07:25,00,08,1, 11.9,1,1, 3.324, 10615.330, 399.812, 52830.232 24/10/07,11:07:25,01,08,1, 11.9,1,1, 3.324, 10615.307, 399.823, 52830.137 24/10/07,11:07:25,02,08,1, 11.9,1,1, 3.324, 10615.341, 399.846, 52830.198 24/10/07,11:07:25,03,08,1, 11.9,1,1, 3.324, 10615.329, 399.829, 52830.153 24/10/07,11:07:25,04,08,1, 11.9,1,1, 3.324, 10615.354, 399.835, 52830.208 24/10/07,11:07:25,05,08,1, 11.9,1,1, 3.324, 10615.356, 399.862, 52830.238 24/10/07,11:07:25,06,08,1, 11.9,1,1, 3.324, 10615.369, 399.835, 52830.235 24/10/07,11:07:25,07,08,1, 11.9,1,1, 3.324, 10615.396, 399.836, 52830.247 24/10/07,11:07:25,08,08,1, 11.9,1,1, 3.324, 10615.399, 399.845, 52830.241 24/10/07,11:07:25,09,08,1, 11.9,1,1, 3.324, 10615.418, 399.852, 52830.211 24/10/07,11:07:25,10,08,1, 11.9,1,1, 3.324, 10615.408, 399.842, 52830.244 24/10/07,11:07:25,11,08,1, 11.9,1,1, 3.324, 10615.415, 399.863, 52830.218 24/10/07,11:07:25,12,08,1, 11.9,1,1, 3.324, 10615.418, 399.841, 52830.209 24/10/07,11:07:25,13,08,1, 11.9,1,1, 3.324, 10615.427, 399.863, 52830.270 24/10/07,11:07:25,14,08,1, 11.9,1,1, 3.324, 10615.454, 399.864, 52830.241 24/10/07,11:07:25,15,08,1, 11.9,1,1, 3.324, 10615.453, 399.877, 52830.257 24/10/07,11:07:25,16,08,1, 11.9,1,1, 3.324, 10615.477, 399.892, 52830.257 24/10/07,11:07:25,17,08,1, 11.9,1,1, 3.324, 10615.479, 399.882, 52830.271 24/10/07,11:07:25,18,08,1, 11.9,1,1, 3.324, 10615.469, 399.903, 52830.256 24/10/07,11:07:25,19,08,1, 11.9,1,1, 3.324, 10615.490, 399.879, 52830.245 24/10/07,11:07:26,00,09,1, 11.9,1,1, 3.329, 10615.488, 399.879, 52830.245 24/10/07,11:07:26,01,09,1, 11.9,1,1, 3.329, 10615.517, 399.905, 52830.224 24/10/07,11:07:26,02,09,1, 11.9,1,1, 3.329, 10615.509, 399.941, 52830.265 24/10/07,11:07:26,03,09,1, 11.9,1,1, 3.329, 10615.535, 399.910, 52830.181 24/10/07,11:07:26,04,09,1, 11.9,1,1, 3.329, 10615.536, 399.918, 52830.290 24/10/07,11:07:26,05,09,1, 11.9,1,1, 3.329, 10615.533, 399.925, 52830.209 24/10/07,11:07:26,06,09,1, 11.9,1,1, 3.329, 10615.548, 399.918, 52830.153 24/10/07,11:07:26,07,09,1, 11.9,1,1, 3.329, 10615.555, 399.927, 52830.204 24/10/07,11:07:26,08,09,1, 11.9,1,1, 3.329, 10615.556, 399.952, 52830.170 24/10/07,11:07:26,09,09,1, 11.9,1,1, 3.329, 10615.600, 399.942, 52830.163 24/10/07,11:07:26,10,09,1, 11.9,1,1, 3.329, 10615.590, 399.952, 52830.201 24/10/07,11:07:26,11,09,1, 11.9,1,1, 3.329, 10615.609, 399.922, 52830.302 24/10/07,11:07:26,12,09,1, 11.9,1,1, 3.329, 10615.590, 399.939, 52830.251 24/10/07,11:07:26,13,09,1, 11.9,1,1, 3.329, 10615.613, 399.947, 52830.304 24/10/07,11:07:26,14,09,1, 11.9,1,1, 3.329, 10615.589, 399.945, 52830.284 24/10/07,11:07:26,15,09,1, 11.9,1,1, 3.329, 10615.620, 399.941, 52830.201 24/10/07,11:07:26,16,09,1, 11.9,1,1, 3.329, 10615.653, 399.940, 52830.267 24/10/07,11:07:26,17,09,1, 11.9,1,1, 3.329, 10615.654, 399.965, 52830.267 24/10/07,11:07:26,18,09,1, 11.9,1,1, 3.329, 10615.680, 399.936, 52830.174 24/10/07,11:07:26,19,09,1, 11.9,1,1, 3.329, 10615.673, 399.958, 52830.267 24/10/07,11:07:27,00,09,1, 11.9,1,1, 3.325, 10615.672, 399.958, 52830.267 24/10/07,11:07:27,01,09,1, 11.9,1,1, 3.325, 10615.703, 399.972, 52830.225 24/10/07,11:07:27,02,09,1, 11.9,1,1, 3.325, 10615.678, 399.971, 52830.246 24/10/07,11:07:27,03,09,1, 11.9,1,1, 3.325, 10615.700, 399.979, 52830.258 24/10/07,11:07:27,04,09,1, 11.9,1,1, 3.325, 10615.722, 399.983, 52830.272 24/10/07,11:07:27,05,09,1, 11.9,1,1, 3.325, 10615.713, 399.984, 52830.172 24/10/07,11:07:27,06,09,1, 11.9,1,1, 3.325, 10615.729, 399.994, 52830.219 24/10/07,11:07:27,07,09,1, 11.9,1,1, 3.325, 10615.744, 399.996, 52830.236 24/10/07,11:07:27,08,09,1, 11.9,1,1, 3.325, 10615.684, 399.988, 52830.239 24/10/07,11:07:27,09,09,1, 11.9,1,1, 3.325, 10615.720, 399.980, 52830.199 24/10/07,11:07:27,10,09,1, 11.9,1,1, 3.325, 10615.736, 399.976, 52830.179 24/10/07,11:07:27,11,09,1, 11.9,1,1, 3.325, 10615.747, 399.982, 52830.247 24/10/07,11:07:27,12,09,1, 11.9,1,1, 3.325, 10615.777, 399.980, 52830.164 24/10/07,11:07:27,13,09,1, 11.9,1,1, 3.325, 10615.750, 399.970, 52830.206 24/10/07,11:07:27,14,09,1, 11.9,1,1, 3.325, 10615.746, 399.992, 52830.238 24/10/07,11:07:27,15,09,1, 11.9,1,1, 3.325, 10615.746, 399.966, 52830.226 24/10/07,11:07:27,16,09,1, 11.9,1,1, 3.325, 10615.773, 399.981, 52830.175 24/10/07,11:07:27,17,09,1, 11.9,1,1, 3.325, 10615.772, 400.008, 52830.170 24/10/07,11:07:27,18,09,1, 11.9,1,1, 3.325, 10615.802, 399.980, 52830.275 24/10/07,11:07:27,19,09,1, 11.9,1,1, 3.325, 10615.833, 399.993, 52830.179 24/10/07,11:07:28,00,08,1, 11.9,1,1, 3.330, 10615.830, 399.993, 52830.179 24/10/07,11:07:28,01,08,1, 11.9,1,1, 3.330, 10615.828, 399.990, 52830.143 24/10/07,11:07:28,02,08,1, 11.9,1,1, 3.330, 10615.835, 400.006, 52830.183 24/10/07,11:07:28,03,08,1, 11.9,1,1, 3.330, 10615.813, 400.004, 52830.211 24/10/07,11:07:28,04,08,1, 11.9,1,1, 3.330, 10615.843, 400.003, 52830.154 24/10/07,11:07:28,05,08,1, 11.9,1,1, 3.330, 10615.823, 400.008, 52830.196 24/10/07,11:07:28,06,08,1, 11.9,1,1, 3.330, 10615.835, 400.004, 52830.228 24/10/07,11:07:28,07,08,1, 11.9,1,1, 3.330, 10615.845, 399.996, 52830.263 24/10/07,11:07:28,08,08,1, 11.9,1,1, 3.330, 10615.858, 400.001, 52830.203 24/10/07,11:07:28,09,08,1, 11.9,1,1, 3.330, 10615.841, 400.014, 52830.281 24/10/07,11:07:28,10,08,1, 11.9,1,1, 3.330, 10615.858, 400.017, 52830.236 24/10/07,11:07:28,11,08,1, 11.9,1,1, 3.330, 10615.871, 400.010, 52830.171 24/10/07,11:07:28,12,08,1, 11.9,1,1, 3.330, 10615.850, 400.017, 52830.216 24/10/07,11:07:28,13,08,1, 11.9,1,1, 3.330, 10615.870, 400.010, 52830.130 24/10/07,11:07:28,14,08,1, 11.9,1,1, 3.330, 10615.845, 400.018, 52830.205 24/10/07,11:07:28,15,08,1, 11.9,1,1, 3.330, 10615.833, 399.989, 52830.108 24/10/07,11:07:28,16,08,1, 11.9,1,1, 3.330, 10615.877, 400.011, 52830.173 24/10/07,11:07:28,17,08,1, 11.9,1,1, 3.330, 10615.890, 400.001, 52830.137 24/10/07,11:07:28,18,08,1, 11.9,1,1, 3.330, 10615.897, 400.011, 52830.174 24/10/07,11:07:28,19,08,1, 11.9,1,1, 3.330, 10615.898, 400.022, 52830.181 24/10/07,11:07:29,00,08,1, 11.8,1,1, 3.328, 10615.897, 400.022, 52830.181 24/10/07,11:07:29,01,08,1, 11.8,1,1, 3.328, 10615.885, 400.036, 52830.163 24/10/07,11:07:29,02,08,1, 11.8,1,1, 3.328, 10615.852, 400.024, 52830.230 24/10/07,11:07:29,03,08,1, 11.8,1,1, 3.328, 10615.879, 400.019, 52830.123 24/10/07,11:07:29,04,08,1, 11.8,1,1, 3.328, 10615.901, 400.048, 52830.206 24/10/07,11:07:29,05,08,1, 11.8,1,1, 3.328, 10615.903, 400.035, 52830.223 24/10/07,11:07:29,06,08,1, 11.8,1,1, 3.328, 10615.864, 400.047, 52830.154 24/10/07,11:07:29,07,08,1, 11.8,1,1, 3.328, 10615.892, 400.044, 52830.188 24/10/07,11:07:29,08,08,1, 11.8,1,1, 3.328, 10615.887, 400.047, 52830.150 24/10/07,11:07:29,09,08,1, 11.8,1,1, 3.328, 10615.875, 400.065, 52830.130 24/10/07,11:07:29,10,08,1, 11.8,1,1, 3.328, 10615.894, 400.054, 52830.117 24/10/07,11:07:29,11,08,1, 11.8,1,1, 3.328, 10615.871, 400.038, 52830.085 24/10/07,11:07:29,12,08,1, 11.8,1,1, 3.328, 10615.879, 400.053, 52830.155 24/10/07,11:07:29,13,08,1, 11.8,1,1, 3.328, 10615.867, 400.029, 52830.130 24/10/07,11:07:29,14,08,1, 11.8,1,1, 3.328, 10615.864, 400.035, 52830.112 24/10/07,11:07:29,15,08,1, 11.8,1,1, 3.328, 10615.897, 400.037, 52830.189 24/10/07,11:07:29,16,08,1, 11.8,1,1, 3.328, 10615.870, 400.044, 52830.127 24/10/07,11:07:29,17,08,1, 11.8,1,1, 3.328, 10615.900, 400.027, 52830.155 24/10/07,11:07:29,18,08,1, 11.8,1,1, 3.328, 10615.876, 400.041, 52830.203 24/10/07,11:07:29,19,08,1, 11.8,1,1, 3.328, 10615.882, 400.046, 52830.120 24/10/07,11:07:30,00,09,1, 11.9,1,1, 3.325, 10615.880, 400.046, 52830.120 24/10/07,11:07:30,01,09,1, 11.9,1,1, 3.325, 10615.864, 400.063, 52830.143 24/10/07,11:07:30,02,09,1, 11.9,1,1, 3.325, 10615.877, 400.042, 52830.225 24/10/07,11:07:30,03,09,1, 11.9,1,1, 3.325, 10615.876, 400.058, 52830.139 24/10/07,11:07:30,04,09,1, 11.9,1,1, 3.325, 10615.889, 400.053, 52830.141 24/10/07,11:07:30,05,09,1, 11.9,1,1, 3.325, 10615.872, 400.083, 52830.171 24/10/07,11:07:30,06,09,1, 11.9,1,1, 3.325, 10615.870, 400.057, 52830.134 24/10/07,11:07:30,07,09,1, 11.9,1,1, 3.325, 10615.871, 400.080, 52830.116 24/10/07,11:07:30,08,09,1, 11.9,1,1, 3.325, 10615.885, 400.071, 52830.065 24/10/07,11:07:30,09,09,1, 11.9,1,1, 3.325, 10615.884, 400.061, 52830.230 24/10/07,11:07:30,10,09,1, 11.9,1,1, 3.325, 10615.887, 400.055, 52830.010 24/10/07,11:07:30,11,09,1, 11.9,1,1, 3.325, 10615.867, 400.050, 52829.997 24/10/07,11:07:30,12,09,1, 11.9,1,1, 3.325, 10615.863, 400.057, 52830.135 24/10/07,11:07:30,13,09,1, 11.9,1,1, 3.325, 10615.885, 400.063, 52830.123 24/10/07,11:07:30,14,09,1, 11.9,1,1, 3.325, 10615.859, 400.062, 52830.064 24/10/07,11:07:30,15,09,1, 11.9,1,1, 3.325, 10615.846, 400.050, 52830.116 24/10/07,11:07:30,16,09,1, 11.9,1,1, 3.325, 10615.840, 400.061, 52830.079 24/10/07,11:07:30,17,09,1, 11.9,1,1, 3.325, 10615.888, 400.093, 52830.063 24/10/07,11:07:30,18,09,1, 11.9,1,1, 3.325, 10615.851, 400.072, 52830.137 24/10/07,11:07:30,19,09,1, 11.9,1,1, 3.325, 10615.838, 400.098, 52830.108 24/10/07,11:07:31,00,09,1, 11.9,1,1, 3.330, 10615.830, 400.098, 52830.108 24/10/07,11:07:31,01,09,1, 11.9,1,1, 3.330, 10615.850, 400.094, 52830.071 24/10/07,11:07:31,02,09,1, 11.9,1,1, 3.330, 10615.850, 400.115, 52830.075 24/10/07,11:07:31,03,09,1, 11.9,1,1, 3.330, 10615.830, 400.099, 52830.093 24/10/07,11:07:31,04,09,1, 11.9,1,1, 3.330, 10615.823, 400.134, 52830.171 24/10/07,11:07:31,05,09,1, 11.9,1,1, 3.330, 10615.833, 400.133, 52830.145 24/10/07,11:07:31,06,09,1, 11.9,1,1, 3.330, 10615.826, 400.123, 52830.156 24/10/07,11:07:31,07,09,1, 11.9,1,1, 3.330, 10615.829, 400.111, 52830.065 24/10/07,11:07:31,08,09,1, 11.9,1,1, 3.330, 10615.850, 400.108, 52830.096 24/10/07,11:07:31,09,09,1, 11.9,1,1, 3.330, 10615.799, 400.119, 52830.168 24/10/07,11:07:31,10,09,1, 11.9,1,1, 3.330, 10615.813, 400.120, 52830.109 24/10/07,11:07:31,11,09,1, 11.9,1,1, 3.330, 10615.794, 400.132, 52830.060 24/10/07,11:07:31,12,09,1, 11.9,1,1, 3.330, 10615.808, 400.142, 52830.132 24/10/07,11:07:31,13,09,1, 11.9,1,1, 3.330, 10615.803, 400.137, 52830.178 24/10/07,11:07:31,14,09,1, 11.9,1,1, 3.330, 10615.818, 400.137, 52830.133 24/10/07,11:07:31,15,09,1, 11.9,1,1, 3.330, 10615.816, 400.147, 52830.192 24/10/07,11:07:31,16,09,1, 11.9,1,1, 3.330, 10615.806, 400.145, 52830.136 24/10/07,11:07:31,17,09,1, 11.9,1,1, 3.330, 10615.792, 400.166, 52830.100 24/10/07,11:07:31,18,09,1, 11.9,1,1, 3.330, 10615.783, 400.154, 52830.118 24/10/07,11:07:31,19,09,1, 11.9,1,1, 3.330, 10615.760, 400.181, 52830.182 24/10/07,11:07:32,00,09,1, 11.9,1,1, 3.332, 10615.755, 400.181, 52830.182 24/10/07,11:07:32,01,09,1, 11.9,1,1, 3.332, 10615.762, 400.189, 52830.185 24/10/07,11:07:32,02,09,1, 11.9,1,1, 3.332, 10615.751, 400.180, 52829.937 24/10/07,11:07:32,03,09,1, 11.9,1,1, 3.332, 10615.758, 400.193, 52830.221 24/10/07,11:07:32,04,09,1, 11.9,1,1, 3.332, 10615.757, 400.217, 52830.181 24/10/07,11:07:32,05,09,1, 11.9,1,1, 3.332, 10615.747, 400.196, 52830.214 24/10/07,11:07:32,06,09,1, 11.9,1,1, 3.332, 10615.737, 400.206, 52830.211 24/10/07,11:07:32,07,09,1, 11.9,1,1, 3.332, 10615.710, 400.222, 52830.105 24/10/07,11:07:32,08,09,1, 11.9,1,1, 3.332, 10615.742, 400.222, 52830.084 24/10/07,11:07:32,09,09,1, 11.9,1,1, 3.332, 10615.718, 400.200, 52830.102 24/10/07,11:07:32,10,09,1, 11.9,1,1, 3.332, 10615.727, 400.192, 52830.079 24/10/07,11:07:32,11,09,1, 11.9,1,1, 3.332, 10615.716, 400.215, 52830.139 24/10/07,11:07:32,12,09,1, 11.9,1,1, 3.332, 10615.712, 400.232, 52830.194 24/10/07,11:07:32,13,09,1, 11.9,1,1, 3.332, 10615.702, 400.230, 52830.180 24/10/07,11:07:32,14,09,1, 11.9,1,1, 3.332, 10615.690, 400.231, 52830.149 24/10/07,11:07:32,15,09,1, 11.9,1,1, 3.332, 10615.686, 400.266, 52830.183 24/10/07,11:07:32,16,09,1, 11.9,1,1, 3.332, 10615.683, 400.255, 52830.160 24/10/07,11:07:32,17,09,1, 11.9,1,1, 3.332, 10615.679, 400.247, 52830.165 24/10/07,11:07:32,18,09,1, 11.9,1,1, 3.332, 10615.659, 400.233, 52830.200 24/10/07,11:07:32,19,09,1, 11.9,1,1, 3.332, 10615.676, 400.264, 52830.191 24/10/07,11:07:33,00,09,1, 11.9,1,1, 3.334, 10615.672, 400.264, 52830.191 24/10/07,11:07:33,01,09,1, 11.9,1,1, 3.334, 10615.621, 400.270, 52830.153 24/10/07,11:07:33,02,09,1, 11.9,1,1, 3.334, 10615.636, 400.282, 52830.128 24/10/07,11:07:33,03,09,1, 11.9,1,1, 3.334, 10615.624, 400.280, 52830.176 24/10/07,11:07:33,04,09,1, 11.9,1,1, 3.334, 10615.627, 400.311, 52830.222 24/10/07,11:07:33,05,09,1, 11.9,1,1, 3.334, 10615.641, 400.304, 52830.151 24/10/07,11:07:33,06,09,1, 11.9,1,1, 3.334, 10615.590, 400.297, 52830.211 24/10/07,11:07:33,07,09,1, 11.9,1,1, 3.334, 10615.631, 400.298, 52830.168 24/10/07,11:07:33,08,09,1, 11.9,1,1, 3.334, 10615.608, 400.315, 52830.163 24/10/07,11:07:33,09,09,1, 11.9,1,1, 3.334, 10615.604, 400.329, 52830.073 24/10/07,11:07:33,10,09,1, 11.9,1,1, 3.334, 10615.598, 400.352, 52830.104 24/10/07,11:07:33,11,09,1, 11.9,1,1, 3.334, 10615.570, 400.343, 52830.101 24/10/07,11:07:33,12,09,1, 11.9,1,1, 3.334, 10615.568, 400.347, 52830.159 24/10/07,11:07:33,13,09,1, 11.9,1,1, 3.334, 10615.562, 400.378, 52830.146 24/10/07,11:07:33,14,09,1, 11.9,1,1, 3.334, 10615.558, 400.391, 52830.197 24/10/07,11:07:33,15,09,1, 11.9,1,1, 3.334, 10615.552, 400.390, 52830.212 24/10/07,11:07:33,16,09,1, 11.9,1,1, 3.334, 10615.540, 400.386, 52830.147 24/10/07,11:07:33,17,09,1, 11.9,1,1, 3.334, 10615.524, 400.381, 52830.148 24/10/07,11:07:33,18,09,1, 11.9,1,1, 3.334, 10615.531, 400.391, 52830.218 24/10/07,11:07:33,19,09,1, 11.9,1,1, 3.334, 10615.547, 400.411, 52830.176 24/10/07,11:07:34,00,10,1, 11.9,1,1, 3.336, 10615.547, 400.411, 52830.176 24/10/07,11:07:34,01,10,1, 11.9,1,1, 3.336, 10615.509, 400.404, 52830.135 24/10/07,11:07:34,02,10,1, 11.9,1,1, 3.336, 10615.493, 400.425, 52830.198 24/10/07,11:07:34,03,10,1, 11.9,1,1, 3.336, 10615.497, 400.400, 52830.127 24/10/07,11:07:34,04,10,1, 11.9,1,1, 3.336, 10615.473, 400.448, 52830.128 24/10/07,11:07:34,05,10,1, 11.9,1,1, 3.336, 10615.470, 400.461, 52830.153 24/10/07,11:07:34,06,10,1, 11.9,1,1, 3.336, 10615.474, 400.467, 52830.197 24/10/07,11:07:34,07,10,1, 11.9,1,1, 3.336, 10615.469, 400.485, 52830.204 24/10/07,11:07:34,08,10,1, 11.9,1,1, 3.336, 10615.463, 400.475, 52830.203 24/10/07,11:07:34,09,10,1, 11.9,1,1, 3.336, 10615.445, 400.484, 52830.280 24/10/07,11:07:34,10,10,1, 11.9,1,1, 3.336, 10615.421, 400.509, 52830.186 24/10/07,11:07:34,11,10,1, 11.9,1,1, 3.336, 10615.422, 400.508, 52830.192 24/10/07,11:07:34,12,10,1, 11.9,1,1, 3.336, 10615.404, 400.506, 52830.276 24/10/07,11:07:34,13,10,1, 11.9,1,1, 3.336, 10615.425, 400.524, 52830.259 24/10/07,11:07:34,14,10,1, 11.9,1,1, 3.336, 10615.395, 400.543, 52830.235 24/10/07,11:07:34,15,10,1, 11.9,1,1, 3.336, 10615.410, 400.535, 52830.278 24/10/07,11:07:34,16,10,1, 11.9,1,1, 3.336, 10615.386, 400.541, 52830.223 24/10/07,11:07:34,17,10,1, 11.9,1,1, 3.336, 10615.389, 400.537, 52830.219 24/10/07,11:07:34,18,10,1, 11.9,1,1, 3.336, 10615.385, 400.523, 52830.214 24/10/07,11:07:34,19,10,1, 11.9,1,1, 3.336, 10615.395, 400.550, 52830.279 24/10/07,11:07:35,00,10,1, 11.9,1,1, 3.335, 10615.388, 400.550, 52830.279 24/10/07,11:07:35,01,10,1, 11.9,1,1, 3.335, 10615.374, 400.585, 52830.279 24/10/07,11:07:35,02,10,1, 11.9,1,1, 3.335, 10615.367, 400.582, 52830.217 24/10/07,11:07:35,03,10,1, 11.9,1,1, 3.335, 10615.344, 400.587, 52830.207 24/10/07,11:07:35,04,10,1, 11.9,1,1, 3.335, 10615.331, 400.625, 52830.256 24/10/07,11:07:35,05,10,1, 11.9,1,1, 3.335, 10615.328, 400.605, 52830.285 24/10/07,11:07:35,06,10,1, 11.9,1,1, 3.335, 10615.305, 400.641, 52830.306 24/10/07,11:07:35,07,10,1, 11.9,1,1, 3.335, 10615.302, 400.668, 52830.262 24/10/07,11:07:35,08,10,1, 11.9,1,1, 3.335, 10615.324, 400.672, 52830.239 24/10/07,11:07:35,09,10,1, 11.9,1,1, 3.335, 10615.312, 400.678, 52830.285 24/10/07,11:07:35,10,10,1, 11.9,1,1, 3.335, 10615.294, 400.680, 52830.208 24/10/07,11:07:35,11,10,1, 11.9,1,1, 3.335, 10615.280, 400.682, 52830.218 24/10/07,11:07:35,12,10,1, 11.9,1,1, 3.335, 10615.253, 400.710, 52830.183 24/10/07,11:07:35,13,10,1, 11.9,1,1, 3.335, 10615.265, 400.702, 52830.294 24/10/07,11:07:35,14,10,1, 11.9,1,1, 3.335, 10615.246, 400.720, 52830.269 24/10/07,11:07:35,15,10,1, 11.9,1,1, 3.335, 10615.255, 400.698, 52830.187 24/10/07,11:07:35,16,10,1, 11.9,1,1, 3.335, 10615.260, 400.725, 52830.220 24/10/07,11:07:35,17,10,1, 11.9,1,1, 3.335, 10615.237, 400.751, 52830.250 24/10/07,11:07:35,18,10,1, 11.9,1,1, 3.335, 10615.226, 400.777, 52830.241 24/10/07,11:07:35,19,10,1, 11.9,1,1, 3.335, 10615.244, 400.790, 52830.228 24/10/07,11:07:36,00,09,1, 11.9,1,1, 3.335, 10615.238, 400.790, 52830.228 24/10/07,11:07:36,01,09,1, 11.9,1,1, 3.335, 10615.200, 400.840, 52830.291 24/10/07,11:07:36,02,09,1, 11.9,1,1, 3.335, 10615.188, 400.818, 52830.211 24/10/07,11:07:36,03,09,1, 11.9,1,1, 3.335, 10615.179, 400.838, 52830.290 24/10/07,11:07:36,04,09,1, 11.9,1,1, 3.335, 10615.170, 400.838, 52830.216 24/10/07,11:07:36,05,09,1, 11.9,1,1, 3.335, 10615.151, 400.853, 52830.292 24/10/07,11:07:36,06,09,1, 11.9,1,1, 3.335, 10615.165, 400.855, 52830.279 24/10/07,11:07:36,07,09,1, 11.9,1,1, 3.335, 10615.139, 400.878, 52830.296 24/10/07,11:07:36,08,09,1, 11.9,1,1, 3.335, 10615.141, 400.893, 52830.230 24/10/07,11:07:36,09,09,1, 11.9,1,1, 3.335, 10615.132, 400.869, 52830.334 24/10/07,11:07:36,10,09,1, 11.9,1,1, 3.335, 10615.127, 400.894, 52830.240 24/10/07,11:07:36,11,09,1, 11.9,1,1, 3.335, 10615.112, 400.912, 52830.334 24/10/07,11:07:36,12,09,1, 11.9,1,1, 3.335, 10615.130, 400.919, 52830.265 24/10/07,11:07:36,13,09,1, 11.9,1,1, 3.335, 10615.120, 400.950, 52830.216 24/10/07,11:07:36,14,09,1, 11.9,1,1, 3.335, 10615.135, 400.976, 52830.289 24/10/07,11:07:36,15,09,1, 11.9,1,1, 3.335, 10615.100, 400.971, 52830.359 24/10/07,11:07:36,16,09,1, 11.9,1,1, 3.335, 10615.069, 400.973, 52830.301 24/10/07,11:07:36,17,09,1, 11.9,1,1, 3.335, 10615.083, 400.985, 52830.318 24/10/07,11:07:36,18,09,1, 11.9,1,1, 3.335, 10615.070, 401.024, 52830.352 24/10/07,11:07:36,19,09,1, 11.9,1,1, 3.335, 10615.037, 401.016, 52830.315 24/10/07,11:07:37,00,10,1, 11.9,1,1, 3.334, 10615.029, 401.016, 52830.315 24/10/07,11:07:37,01,10,1, 11.9,1,1, 3.334, 10615.054, 401.038, 52830.308 24/10/07,11:07:37,02,10,1, 11.9,1,1, 3.334, 10615.037, 401.055, 52830.325 24/10/07,11:07:37,03,10,1, 11.9,1,1, 3.334, 10615.016, 401.080, 52830.303 24/10/07,11:07:37,04,10,1, 11.9,1,1, 3.334, 10615.028, 401.092, 52830.330 24/10/07,11:07:37,05,10,1, 11.9,1,1, 3.334, 10615.002, 401.076, 52830.294 24/10/07,11:07:37,06,10,1, 11.9,1,1, 3.334, 10615.005, 401.116, 52830.339 24/10/07,11:07:37,07,10,1, 11.9,1,1, 3.334, 10615.015, 401.128, 52830.381 24/10/07,11:07:37,08,10,1, 11.9,1,1, 3.334, 10614.986, 401.122, 52830.320 24/10/07,11:07:37,09,10,1, 11.9,1,1, 3.334, 10615.009, 401.179, 52830.381 24/10/07,11:07:37,10,10,1, 11.9,1,1, 3.334, 10614.956, 401.141, 52830.358 24/10/07,11:07:37,11,10,1, 11.9,1,1, 3.334, 10614.975, 401.180, 52830.279 24/10/07,11:07:37,12,10,1, 11.9,1,1, 3.334, 10614.968, 401.218, 52830.366 24/10/07,11:07:37,13,10,1, 11.9,1,1, 3.334, 10614.967, 401.211, 52830.400 24/10/07,11:07:37,14,10,1, 11.9,1,1, 3.334, 10614.939, 401.206, 52830.350 24/10/07,11:07:37,15,10,1, 11.9,1,1, 3.334, 10614.959, 401.217, 52830.293 24/10/07,11:07:37,16,10,1, 11.9,1,1, 3.334, 10614.946, 401.223, 52830.335 24/10/07,11:07:37,17,10,1, 11.9,1,1, 3.334, 10614.916, 401.252, 52830.370 24/10/07,11:07:37,18,10,1, 11.9,1,1, 3.334, 10614.928, 401.254, 52830.330 24/10/07,11:07:37,19,10,1, 11.9,1,1, 3.334, 10614.923, 401.266, 52830.343 24/10/07,11:07:38,00,09,1, 12.0,1,1, 3.336, 10614.921, 401.266, 52830.343 24/10/07,11:07:38,01,09,1, 12.0,1,1, 3.336, 10614.909, 401.303, 52830.351 24/10/07,11:07:38,02,09,1, 12.0,1,1, 3.336, 10614.888, 401.334, 52830.318 24/10/07,11:07:38,03,09,1, 12.0,1,1, 3.336, 10614.865, 401.328, 52830.372 24/10/07,11:07:38,04,09,1, 12.0,1,1, 3.336, 10614.891, 401.341, 52830.333 24/10/07,11:07:38,05,09,1, 12.0,1,1, 3.336, 10614.872, 401.365, 52830.385 24/10/07,11:07:38,06,09,1, 12.0,1,1, 3.336, 10614.861, 401.366, 52830.325 24/10/07,11:07:38,07,09,1, 12.0,1,1, 3.336, 10614.871, 401.382, 52830.360 24/10/07,11:07:38,08,09,1, 12.0,1,1, 3.336, 10614.868, 401.371, 52830.337 24/10/07,11:07:38,09,09,1, 12.0,1,1, 3.336, 10614.850, 401.367, 52830.299 24/10/07,11:07:38,10,09,1, 12.0,1,1, 3.336, 10614.849, 401.375, 52830.339 24/10/07,11:07:38,11,09,1, 12.0,1,1, 3.336, 10614.834, 401.386, 52830.276 24/10/07,11:07:38,12,09,1, 12.0,1,1, 3.336, 10614.854, 401.418, 52830.353 24/10/07,11:07:38,13,09,1, 12.0,1,1, 3.336, 10614.822, 401.430, 52830.364 24/10/07,11:07:38,14,09,1, 12.0,1,1, 3.336, 10614.827, 401.462, 52830.371 24/10/07,11:07:38,15,09,1, 12.0,1,1, 3.336, 10614.801, 401.440, 52830.405 24/10/07,11:07:38,16,09,1, 12.0,1,1, 3.336, 10614.793, 401.480, 52830.362 24/10/07,11:07:38,17,09,1, 12.0,1,1, 3.336, 10614.833, 401.483, 52830.330 24/10/07,11:07:38,18,09,1, 12.0,1,1, 3.336, 10614.815, 401.500, 52830.406 24/10/07,11:07:38,19,09,1, 12.0,1,1, 3.336, 10614.811, 401.510, 52830.398 24/10/07,11:07:39,00,09,1, 11.8,1,1, 3.333, 10614.804, 401.510, 52830.398 24/10/07,11:07:39,01,09,1, 11.8,1,1, 3.333, 10614.768, 401.510, 52830.379 24/10/07,11:07:39,02,09,1, 11.8,1,1, 3.333, 10614.785, 401.519, 52830.376 24/10/07,11:07:39,03,09,1, 11.8,1,1, 3.333, 10614.757, 401.562, 52830.401 24/10/07,11:07:39,04,09,1, 11.8,1,1, 3.333, 10614.768, 401.534, 52830.375 24/10/07,11:07:39,05,09,1, 11.8,1,1, 3.333, 10614.739, 401.537, 52830.328 24/10/07,11:07:39,06,09,1, 11.8,1,1, 3.333, 10614.744, 401.553, 52830.381 24/10/07,11:07:39,07,09,1, 11.8,1,1, 3.333, 10614.739, 401.595, 52830.321 24/10/07,11:07:39,08,09,1, 11.8,1,1, 3.333, 10614.721, 401.604, 52830.368 24/10/07,11:07:39,09,09,1, 11.8,1,1, 3.333, 10614.723, 401.583, 52830.293 24/10/07,11:07:39,10,09,1, 11.8,1,1, 3.333, 10614.708, 401.619, 52830.423 24/10/07,11:07:39,11,09,1, 11.8,1,1, 3.333, 10614.710, 401.610, 52830.317 24/10/07,11:07:39,12,09,1, 11.8,1,1, 3.333, 10614.720, 401.633, 52830.386 24/10/07,11:07:39,13,09,1, 11.8,1,1, 3.333, 10614.705, 401.647, 52830.426 24/10/07,11:07:39,14,09,1, 11.8,1,1, 3.333, 10614.671, 401.632, 52830.348 24/10/07,11:07:39,15,09,1, 11.8,1,1, 3.333, 10614.694, 401.643, 52830.371 24/10/07,11:07:39,16,09,1, 11.8,1,1, 3.333, 10614.690, 401.675, 52830.386 24/10/07,11:07:39,17,09,1, 11.8,1,1, 3.333, 10614.690, 401.665, 52830.365 24/10/07,11:07:39,18,09,1, 11.8,1,1, 3.333, 10614.668, 401.668, 52830.311 24/10/07,11:07:39,19,09,1, 11.8,1,1, 3.333, 10614.657, 401.688, 52830.330 24/10/07,11:07:40,00,09,1, 11.9,1,1, 3.330, 10614.654, 401.688, 52830.330 24/10/07,11:07:40,01,09,1, 11.9,1,1, 3.330, 10614.655, 401.725, 52830.353 24/10/07,11:07:40,02,09,1, 11.9,1,1, 3.330, 10614.645, 401.723, 52830.385 24/10/07,11:07:40,03,09,1, 11.9,1,1, 3.330, 10614.618, 401.743, 52830.368 24/10/07,11:07:40,04,09,1, 11.9,1,1, 3.330, 10614.621, 401.747, 52830.394 24/10/07,11:07:40,05,09,1, 11.9,1,1, 3.330, 10614.583, 401.762, 52830.443 24/10/07,11:07:40,06,09,1, 11.9,1,1, 3.330, 10614.612, 401.791, 52830.368 24/10/07,11:07:40,07,09,1, 11.9,1,1, 3.330, 10614.609, 401.764, 52830.362 24/10/07,11:07:40,08,09,1, 11.9,1,1, 3.330, 10614.602, 401.802, 52830.350 24/10/07,11:07:40,09,09,1, 11.9,1,1, 3.330, 10614.590, 401.821, 52830.377 24/10/07,11:07:40,10,09,1, 11.9,1,1, 3.330, 10614.566, 401.820, 52830.335 24/10/07,11:07:40,11,09,1, 11.9,1,1, 3.330, 10614.590, 401.844, 52830.413 24/10/07,11:07:40,12,09,1, 11.9,1,1, 3.330, 10614.569, 401.815, 52830.349 24/10/07,11:07:40,13,09,1, 11.9,1,1, 3.330, 10614.549, 401.841, 52830.339 24/10/07,11:07:40,14,09,1, 11.9,1,1, 3.330, 10614.572, 401.857, 52830.353 24/10/07,11:07:40,15,09,1, 11.9,1,1, 3.330, 10614.541, 401.861, 52830.434 24/10/07,11:07:40,16,09,1, 11.9,1,1, 3.330, 10614.535, 401.881, 52830.345 24/10/07,11:07:40,17,09,1, 11.9,1,1, 3.330, 10614.551, 401.888, 52830.437 24/10/07,11:07:40,18,09,1, 11.9,1,1, 3.330, 10614.519, 401.923, 52830.342 24/10/07,11:07:40,19,09,1, 11.9,1,1, 3.330, 10614.519, 401.927, 52830.383 24/10/07,11:07:41,00,10,1, 11.9,1,1, 3.335, 10614.512, 401.927, 52830.383 24/10/07,11:07:41,01,10,1, 11.9,1,1, 3.335, 10614.489, 401.928, 52830.394 24/10/07,11:07:41,02,10,1, 11.9,1,1, 3.335, 10614.475, 401.939, 52830.390 24/10/07,11:07:41,03,10,1, 11.9,1,1, 3.335, 10614.464, 401.938, 52830.434 24/10/07,11:07:41,04,10,1, 11.9,1,1, 3.335, 10614.465, 401.952, 52830.393 24/10/07,11:07:41,05,10,1, 11.9,1,1, 3.335, 10614.461, 401.958, 52830.377 24/10/07,11:07:41,06,10,1, 11.9,1,1, 3.335, 10614.465, 401.974, 52830.375 24/10/07,11:07:41,07,10,1, 11.9,1,1, 3.335, 10614.461, 401.989, 52830.403 24/10/07,11:07:41,08,10,1, 11.9,1,1, 3.335, 10614.438, 401.988, 52830.387 24/10/07,11:07:41,09,10,1, 11.9,1,1, 3.335, 10614.424, 402.010, 52830.377 24/10/07,11:07:41,10,10,1, 11.9,1,1, 3.335, 10614.410, 402.014, 52830.366 24/10/07,11:07:41,11,10,1, 11.9,1,1, 3.335, 10614.391, 402.021, 52830.366 24/10/07,11:07:41,12,10,1, 11.9,1,1, 3.335, 10614.392, 402.055, 52830.387 24/10/07,11:07:41,13,10,1, 11.9,1,1, 3.335, 10614.395, 402.049, 52830.402 24/10/07,11:07:41,14,10,1, 11.9,1,1, 3.335, 10614.395, 402.058, 52830.361 24/10/07,11:07:41,15,10,1, 11.9,1,1, 3.335, 10614.361, 402.083, 52830.407 24/10/07,11:07:41,16,10,1, 11.9,1,1, 3.335, 10614.376, 402.088, 52830.452 24/10/07,11:07:41,17,10,1, 11.9,1,1, 3.335, 10614.362, 402.073, 52830.436 24/10/07,11:07:41,18,10,1, 11.9,1,1, 3.335, 10614.354, 402.093, 52830.400 24/10/07,11:07:41,19,10,1, 11.9,1,1, 3.335, 10614.364, 402.098, 52830.366 24/10/07,11:07:42,00,10,1, 11.8,1,1, 3.337, 10614.362, 402.098, 52830.366 24/10/07,11:07:42,01,10,1, 11.8,1,1, 3.337, 10614.343, 402.127, 52830.368 24/10/07,11:07:42,02,10,1, 11.8,1,1, 3.337, 10614.315, 402.145, 52830.457 24/10/07,11:07:42,03,10,1, 11.8,1,1, 3.337, 10614.299, 402.149, 52830.418 24/10/07,11:07:42,04,10,1, 11.8,1,1, 3.337, 10614.318, 402.153, 52830.373 24/10/07,11:07:42,05,10,1, 11.8,1,1, 3.337, 10614.306, 402.161, 52830.341 24/10/07,11:07:42,06,10,1, 11.8,1,1, 3.337, 10614.314, 402.180, 52830.368 24/10/07,11:07:42,07,10,1, 11.8,1,1, 3.337, 10614.286, 402.203, 52830.397 24/10/07,11:07:42,08,10,1, 11.8,1,1, 3.337, 10614.269, 402.200, 52830.446 24/10/07,11:07:42,09,10,1, 11.8,1,1, 3.337, 10614.279, 402.202, 52830.398 24/10/07,11:07:42,10,10,1, 11.8,1,1, 3.337, 10614.264, 402.212, 52830.393 24/10/07,11:07:42,11,10,1, 11.8,1,1, 3.337, 10614.231, 402.212, 52830.467 24/10/07,11:07:42,12,10,1, 11.8,1,1, 3.337, 10614.257, 402.228, 52830.421 24/10/07,11:07:42,13,10,1, 11.8,1,1, 3.337, 10614.257, 402.247, 52830.360 24/10/07,11:07:42,14,10,1, 11.8,1,1, 3.337, 10614.239, 402.247, 52830.450 24/10/07,11:07:42,15,10,1, 11.8,1,1, 3.337, 10614.220, 402.261, 52830.441 24/10/07,11:07:42,16,10,1, 11.8,1,1, 3.337, 10614.217, 402.297, 52830.409 24/10/07,11:07:42,17,10,1, 11.8,1,1, 3.337, 10614.201, 402.265, 52830.369 24/10/07,11:07:42,18,10,1, 11.8,1,1, 3.337, 10614.206, 402.292, 52830.442 24/10/07,11:07:42,19,10,1, 11.8,1,1, 3.337, 10614.168, 402.268, 52830.344 24/10/07,11:07:43,00,10,1, 11.9,1,1, 3.329, 10614.161, 402.268, 52830.344 24/10/07,11:07:43,01,10,1, 11.9,1,1, 3.329, 10614.181, 402.281, 52830.401 24/10/07,11:07:43,02,10,1, 11.9,1,1, 3.329, 10614.194, 402.325, 52830.448 24/10/07,11:07:43,03,10,1, 11.9,1,1, 3.329, 10614.195, 402.352, 52830.475 24/10/07,11:07:43,04,10,1, 11.9,1,1, 3.329, 10614.156, 402.375, 52830.392 24/10/07,11:07:43,05,10,1, 11.9,1,1, 3.329, 10614.134, 402.371, 52830.493 24/10/07,11:07:43,06,10,1, 11.9,1,1, 3.329, 10614.102, 402.393, 52830.596 24/10/07,11:07:43,07,10,1, 11.9,1,1, 3.329, 10614.159, 402.391, 52830.485 24/10/07,11:07:43,08,10,1, 11.9,1,1, 3.329, 10614.141, 402.400, 52830.448 24/10/07,11:07:43,09,10,1, 11.9,1,1, 3.329, 10614.114, 402.389, 52830.488 24/10/07,11:07:43,10,10,1, 11.9,1,1, 3.329, 10614.113, 402.396, 52830.442 24/10/07,11:07:43,11,10,1, 11.9,1,1, 3.329, 10614.119, 402.437, 52830.449 24/10/07,11:07:43,12,10,1, 11.9,1,1, 3.329, 10614.130, 402.448, 52830.453 24/10/07,11:07:43,13,10,1, 11.9,1,1, 3.329, 10614.126, 402.457, 52830.472 24/10/07,11:07:43,14,10,1, 11.9,1,1, 3.329, 10614.117, 402.447, 52830.447 24/10/07,11:07:43,15,10,1, 11.9,1,1, 3.329, 10614.121, 402.476, 52830.460 24/10/07,11:07:43,16,10,1, 11.9,1,1, 3.329, 10614.110, 402.480, 52830.461 24/10/07,11:07:43,17,10,1, 11.9,1,1, 3.329, 10614.122, 402.456, 52830.424 24/10/07,11:07:43,18,10,1, 11.9,1,1, 3.329, 10614.116, 402.485, 52830.487 24/10/07,11:07:43,19,10,1, 11.9,1,1, 3.329, 10614.105, 402.504, 52830.448 24/10/07,11:07:44,00,10,1, 12.0,1,1, 3.338, 10614.103, 402.504, 52830.448 24/10/07,11:07:44,01,10,1, 12.0,1,1, 3.338, 10614.063, 402.515, 52830.480 24/10/07,11:07:44,02,10,1, 12.0,1,1, 3.338, 10614.062, 402.548, 52830.509 24/10/07,11:07:44,03,10,1, 12.0,1,1, 3.338, 10614.065, 402.537, 52830.517 24/10/07,11:07:44,04,10,1, 12.0,1,1, 3.338, 10614.060, 402.528, 52830.451 24/10/07,11:07:44,05,10,1, 12.0,1,1, 3.338, 10614.048, 402.545, 52830.454 24/10/07,11:07:44,06,10,1, 12.0,1,1, 3.338, 10614.075, 402.562, 52830.507 24/10/07,11:07:44,07,10,1, 12.0,1,1, 3.338, 10614.044, 402.589, 52830.468 24/10/07,11:07:44,08,10,1, 12.0,1,1, 3.338, 10614.060, 402.578, 52830.467 24/10/07,11:07:44,09,10,1, 12.0,1,1, 3.338, 10614.039, 402.580, 52830.497 24/10/07,11:07:44,10,10,1, 12.0,1,1, 3.338, 10614.050, 402.599, 52830.490 24/10/07,11:07:44,11,10,1, 12.0,1,1, 3.338, 10614.021, 402.621, 52830.444 24/10/07,11:07:44,12,10,1, 12.0,1,1, 3.338, 10614.037, 402.625, 52830.457 24/10/07,11:07:44,13,10,1, 12.0,1,1, 3.338, 10614.059, 402.622, 52830.426 24/10/07,11:07:44,14,10,1, 12.0,1,1, 3.338, 10614.004, 402.635, 52830.474 24/10/07,11:07:44,15,10,1, 12.0,1,1, 3.338, 10614.022, 402.650, 52830.506 24/10/07,11:07:44,16,10,1, 12.0,1,1, 3.338, 10614.005, 402.643, 52830.516 24/10/07,11:07:44,17,10,1, 12.0,1,1, 3.338, 10614.012, 402.673, 52830.489 24/10/07,11:07:44,18,10,1, 12.0,1,1, 3.338, 10613.986, 402.673, 52830.500 24/10/07,11:07:44,19,10,1, 12.0,1,1, 3.338, 10614.017, 402.684, 52830.505 24/10/07,11:07:45,00,09,1, 11.9,1,1, 3.329, 10614.011, 402.684, 52830.505 24/10/07,11:07:45,01,09,1, 11.9,1,1, 3.329, 10614.007, 402.709, 52830.453 24/10/07,11:07:45,02,09,1, 11.9,1,1, 3.329, 10614.014, 402.730, 52830.552 24/10/07,11:07:45,03,09,1, 11.9,1,1, 3.329, 10614.008, 402.729, 52830.458 24/10/07,11:07:45,04,09,1, 11.9,1,1, 3.329, 10613.986, 402.766, 52830.529 24/10/07,11:07:45,05,09,1, 11.9,1,1, 3.329, 10613.975, 402.762, 52830.466 24/10/07,11:07:45,06,09,1, 11.9,1,1, 3.329, 10613.970, 402.782, 52830.471 24/10/07,11:07:45,07,09,1, 11.9,1,1, 3.329, 10613.984, 402.810, 52830.411 24/10/07,11:07:45,08,09,1, 11.9,1,1, 3.329, 10613.997, 402.794, 52830.529 24/10/07,11:07:45,09,09,1, 11.9,1,1, 3.329, 10613.979, 402.812, 52830.516 24/10/07,11:07:45,10,09,1, 11.9,1,1, 3.329, 10613.967, 402.798, 52830.473 24/10/07,11:07:45,11,09,1, 11.9,1,1, 3.329, 10613.980, 402.811, 52830.487 24/10/07,11:07:45,12,09,1, 11.9,1,1, 3.329, 10613.961, 402.838, 52830.456 24/10/07,11:07:45,13,09,1, 11.9,1,1, 3.329, 10613.965, 402.853, 52830.521 24/10/07,11:07:45,14,09,1, 11.9,1,1, 3.329, 10613.976, 402.863, 52830.524 24/10/07,11:07:45,15,09,1, 11.9,1,1, 3.329, 10613.991, 402.870, 52830.529 24/10/07,11:07:45,16,09,1, 11.9,1,1, 3.329, 10613.981, 402.841, 52830.529 24/10/07,11:07:45,17,09,1, 11.9,1,1, 3.329, 10613.973, 402.886, 52830.516 24/10/07,11:07:45,18,09,1, 11.9,1,1, 3.329, 10613.995, 402.881, 52830.557 24/10/07,11:07:45,19,09,1, 11.9,1,1, 3.329, 10613.987, 402.900, 52830.487 24/10/07,11:07:46,00,10,1, 11.9,1,1, 3.339, 10613.986, 402.900, 52830.487 24/10/07,11:07:46,01,10,1, 11.9,1,1, 3.339, 10613.975, 402.926, 52830.558 24/10/07,11:07:46,02,10,1, 11.9,1,1, 3.339, 10613.979, 402.942, 52830.583 24/10/07,11:07:46,03,10,1, 11.9,1,1, 3.339, 10613.975, 402.957, 52830.553 24/10/07,11:07:46,04,10,1, 11.9,1,1, 3.339, 10613.972, 402.956, 52830.518 24/10/07,11:07:46,05,10,1, 11.9,1,1, 3.339, 10613.985, 402.971, 52830.536 24/10/07,11:07:46,06,10,1, 11.9,1,1, 3.339, 10613.952, 402.975, 52830.727 24/10/07,11:07:46,07,10,1, 11.9,1,1, 3.339, 10614.013, 402.983, 52830.634 24/10/07,11:07:46,08,10,1, 11.9,1,1, 3.339, 10613.965, 402.977, 52830.624 24/10/07,11:07:46,09,10,1, 11.9,1,1, 3.339, 10613.996, 402.989, 52830.524 24/10/07,11:07:46,10,10,1, 11.9,1,1, 3.339, 10614.002, 402.983, 52830.592 24/10/07,11:07:46,11,10,1, 11.9,1,1, 3.339, 10614.000, 403.000, 52830.573 24/10/07,11:07:46,12,10,1, 11.9,1,1, 3.339, 10613.996, 403.030, 52830.574 24/10/07,11:07:46,13,10,1, 11.9,1,1, 3.339, 10613.998, 403.042, 52830.585 24/10/07,11:07:46,14,10,1, 11.9,1,1, 3.339, 10613.986, 403.050, 52830.577 24/10/07,11:07:46,15,10,1, 11.9,1,1, 3.339, 10613.990, 403.054, 52830.567 24/10/07,11:07:46,16,10,1, 11.9,1,1, 3.339, 10613.974, 403.066, 52830.509 24/10/07,11:07:46,17,10,1, 11.9,1,1, 3.339, 10614.000, 403.061, 52830.535 24/10/07,11:07:46,18,10,1, 11.9,1,1, 3.339, 10613.991, 403.084, 52830.540 24/10/07,11:07:46,19,10,1, 11.9,1,1, 3.339, 10613.992, 403.090, 52830.532 24/10/07,11:07:47,00,10,1, 12.0,1,1, 3.336, 10613.986, 403.090, 52830.532 24/10/07,11:07:47,01,10,1, 12.0,1,1, 3.336, 10613.999, 403.077, 52830.570 24/10/07,11:07:47,02,10,1, 12.0,1,1, 3.336, 10613.999, 403.098, 52830.561 24/10/07,11:07:47,03,10,1, 12.0,1,1, 3.336, 10613.996, 403.098, 52830.590 24/10/07,11:07:47,04,10,1, 12.0,1,1, 3.336, 10613.977, 403.126, 52830.530 24/10/07,11:07:47,05,10,1, 12.0,1,1, 3.336, 10613.998, 403.133, 52830.620 24/10/07,11:07:47,06,10,1, 12.0,1,1, 3.336, 10614.005, 403.138, 52830.547 24/10/07,11:07:47,07,10,1, 12.0,1,1, 3.336, 10613.982, 403.162, 52830.542 24/10/07,11:07:47,08,10,1, 12.0,1,1, 3.336, 10613.999, 403.148, 52830.521 24/10/07,11:07:47,09,10,1, 12.0,1,1, 3.336, 10614.003, 403.160, 52830.652 24/10/07,11:07:47,10,10,1, 12.0,1,1, 3.336, 10613.990, 403.161, 52830.631 24/10/07,11:07:47,11,10,1, 12.0,1,1, 3.336, 10613.994, 403.162, 52830.576 24/10/07,11:07:47,12,10,1, 12.0,1,1, 3.336, 10614.022, 403.154, 52830.559 24/10/07,11:07:47,13,10,1, 12.0,1,1, 3.336, 10614.028, 403.180, 52830.540 24/10/07,11:07:47,14,10,1, 12.0,1,1, 3.336, 10614.020, 403.200, 52830.665 24/10/07,11:07:47,15,10,1, 12.0,1,1, 3.336, 10614.058, 403.214, 52830.568 24/10/07,11:07:47,16,10,1, 12.0,1,1, 3.336, 10614.038, 403.201, 52830.538 24/10/07,11:07:47,17,10,1, 12.0,1,1, 3.336, 10614.030, 403.222, 52830.552 24/10/07,11:07:47,18,10,1, 12.0,1,1, 3.336, 10614.027, 403.198, 52830.558 24/10/07,11:07:47,19,10,1, 12.0,1,1, 3.336, 10614.037, 403.207, 52830.555 24/10/07,11:07:48,00,09,1, 11.9,1,1, 3.328, 10614.036, 403.207, 52830.555 24/10/07,11:07:48,01,09,1, 11.9,1,1, 3.328, 10614.048, 403.225, 52830.535 24/10/07,11:07:48,02,09,1, 11.9,1,1, 3.328, 10614.049, 403.265, 52830.588 24/10/07,11:07:48,03,09,1, 11.9,1,1, 3.328, 10614.050, 403.246, 52830.634 24/10/07,11:07:48,04,09,1, 11.9,1,1, 3.328, 10614.022, 403.288, 52830.612 24/10/07,11:07:48,05,09,1, 11.9,1,1, 3.328, 10614.006, 403.295, 52830.592 24/10/07,11:07:48,06,09,1, 11.9,1,1, 3.328, 10614.019, 403.263, 52830.603 24/10/07,11:07:48,07,09,1, 11.9,1,1, 3.328, 10614.025, 403.306, 52830.632 24/10/07,11:07:48,08,09,1, 11.9,1,1, 3.328, 10614.028, 403.277, 52830.571 24/10/07,11:07:48,09,09,1, 11.9,1,1, 3.328, 10614.029, 403.295, 52830.571 24/10/07,11:07:48,10,09,1, 11.9,1,1, 3.328, 10614.017, 403.314, 52830.561 24/10/07,11:07:48,11,09,1, 11.9,1,1, 3.328, 10614.037, 403.298, 52830.556 24/10/07,11:07:48,12,09,1, 11.9,1,1, 3.328, 10613.995, 403.318, 52830.604 24/10/07,11:07:48,13,09,1, 11.9,1,1, 3.328, 10614.035, 403.323, 52830.649 24/10/07,11:07:48,14,09,1, 11.9,1,1, 3.328, 10614.031, 403.357, 52830.635 24/10/07,11:07:48,15,09,1, 11.9,1,1, 3.328, 10614.008, 403.333, 52830.534 24/10/07,11:07:48,16,09,1, 11.9,1,1, 3.328, 10614.015, 403.347, 52830.563 24/10/07,11:07:48,17,09,1, 11.9,1,1, 3.328, 10614.006, 403.345, 52830.522 24/10/07,11:07:48,18,09,1, 11.9,1,1, 3.328, 10614.027, 403.372, 52830.582 24/10/07,11:07:48,19,09,1, 11.9,1,1, 3.328, 10614.009, 403.353, 52830.564 24/10/07,11:07:49,00,10,1, 11.9,1,1, 3.339, 10614.003, 403.353, 52830.564 24/10/07,11:07:49,01,10,1, 11.9,1,1, 3.339, 10614.020, 403.363, 52830.527 24/10/07,11:07:49,02,10,1, 11.9,1,1, 3.339, 10614.010, 403.382, 52830.621 24/10/07,11:07:49,03,10,1, 11.9,1,1, 3.339, 10614.037, 403.394, 52830.605 24/10/07,11:07:49,04,10,1, 11.9,1,1, 3.339, 10614.032, 403.383, 52830.598 24/10/07,11:07:49,05,10,1, 11.9,1,1, 3.339, 10614.022, 403.413, 52830.558 24/10/07,11:07:49,06,10,1, 11.9,1,1, 3.339, 10614.026, 403.440, 52830.621 24/10/07,11:07:49,07,10,1, 11.9,1,1, 3.339, 10614.004, 403.432, 52830.587 24/10/07,11:07:49,08,10,1, 11.9,1,1, 3.339, 10614.012, 403.433, 52830.577 24/10/07,11:07:49,09,10,1, 11.9,1,1, 3.339, 10614.016, 403.442, 52830.588 24/10/07,11:07:49,10,10,1, 11.9,1,1, 3.339, 10614.008, 403.451, 52830.549 24/10/07,11:07:49,11,10,1, 11.9,1,1, 3.339, 10614.025, 403.461, 52830.586 24/10/07,11:07:49,12,10,1, 11.9,1,1, 3.339, 10614.023, 403.427, 52830.538 24/10/07,11:07:49,13,10,1, 11.9,1,1, 3.339, 10614.012, 403.434, 52830.559 24/10/07,11:07:49,14,10,1, 11.9,1,1, 3.339, 10614.024, 403.478, 52830.588 24/10/07,11:07:49,15,10,1, 11.9,1,1, 3.339, 10614.001, 403.437, 52830.619 24/10/07,11:07:49,16,10,1, 11.9,1,1, 3.339, 10614.008, 403.497, 52830.634 24/10/07,11:07:49,17,10,1, 11.9,1,1, 3.339, 10614.012, 403.479, 52830.611 24/10/07,11:07:49,18,10,1, 11.9,1,1, 3.339, 10614.023, 403.490, 52830.559 24/10/07,11:07:49,19,10,1, 11.9,1,1, 3.339, 10613.995, 403.488, 52830.564 24/10/07,11:07:50,00,09,1, 12.0,1,1, 3.340, 10613.995, 403.488, 52830.564 24/10/07,11:07:50,01,09,1, 12.0,1,1, 3.340, 10614.002, 403.477, 52830.550 24/10/07,11:07:50,02,09,1, 12.0,1,1, 3.340, 10614.007, 403.484, 52830.531 24/10/07,11:07:50,03,09,1, 12.0,1,1, 3.340, 10613.997, 403.501, 52830.557 24/10/07,11:07:50,04,09,1, 12.0,1,1, 3.340, 10614.004, 403.509, 52830.553 24/10/07,11:07:50,05,09,1, 12.0,1,1, 3.340, 10613.983, 403.527, 52830.601 24/10/07,11:07:50,06,09,1, 12.0,1,1, 3.340, 10614.006, 403.547, 52830.633 24/10/07,11:07:50,07,09,1, 12.0,1,1, 3.340, 10613.980, 403.545, 52830.626 24/10/07,11:07:50,08,09,1, 12.0,1,1, 3.340, 10613.960, 403.570, 52830.630 24/10/07,11:07:50,09,09,1, 12.0,1,1, 3.340, 10613.972, 403.556, 52830.648 24/10/07,11:07:50,10,09,1, 12.0,1,1, 3.340, 10613.963, 403.569, 52830.715 24/10/07,11:07:50,11,09,1, 12.0,1,1, 3.340, 10613.995, 403.555, 52830.537 24/10/07,11:07:50,12,09,1, 12.0,1,1, 3.340, 10613.982, 403.581, 52830.574 24/10/07,11:07:50,13,09,1, 12.0,1,1, 3.340, 10613.983, 403.567, 52830.553 24/10/07,11:07:50,14,09,1, 12.0,1,1, 3.340, 10613.948, 403.595, 52830.650 24/10/07,11:07:50,15,09,1, 12.0,1,1, 3.340, 10613.920, 403.590, 52830.556 24/10/07,11:07:50,16,09,1, 12.0,1,1, 3.340, 10613.938, 403.594, 52830.572 24/10/07,11:07:50,17,09,1, 12.0,1,1, 3.340, 10613.942, 403.582, 52830.553 24/10/07,11:07:50,18,09,1, 12.0,1,1, 3.340, 10613.935, 403.626, 52830.585 24/10/07,11:07:50,19,09,1, 12.0,1,1, 3.340, 10613.906, 403.582, 52830.562 24/10/07,11:07:51,00,10,1, 11.8,1,1, 3.329, 10613.903, 403.582, 52830.562 24/10/07,11:07:51,01,10,1, 11.8,1,1, 3.329, 10613.916, 403.627, 52830.630 24/10/07,11:07:51,02,10,1, 11.8,1,1, 3.329, 10613.898, 403.647, 52830.600 24/10/07,11:07:51,03,10,1, 11.8,1,1, 3.329, 10613.898, 403.625, 52830.553 24/10/07,11:07:51,04,10,1, 11.8,1,1, 3.329, 10613.900, 403.641, 52830.556 24/10/07,11:07:51,05,10,1, 11.8,1,1, 3.329, 10613.907, 403.630, 52830.528 24/10/07,11:07:51,06,10,1, 11.8,1,1, 3.329, 10613.894, 403.645, 52830.585 24/10/07,11:07:51,07,10,1, 11.8,1,1, 3.329, 10613.901, 403.664, 52830.572 24/10/07,11:07:51,08,10,1, 11.8,1,1, 3.329, 10613.872, 403.670, 52830.589 24/10/07,11:07:51,09,10,1, 11.8,1,1, 3.329, 10613.881, 403.696, 52830.603 24/10/07,11:07:51,10,10,1, 11.8,1,1, 3.329, 10613.857, 403.674, 52830.528 24/10/07,11:07:51,11,10,1, 11.8,1,1, 3.329, 10613.872, 403.698, 52830.590 24/10/07,11:07:51,12,10,1, 11.8,1,1, 3.329, 10613.859, 403.699, 52830.565 24/10/07,11:07:51,13,10,1, 11.8,1,1, 3.329, 10613.843, 403.705, 52830.606 24/10/07,11:07:51,14,10,1, 11.8,1,1, 3.329, 10613.863, 403.708, 52830.634 24/10/07,11:07:51,15,10,1, 11.8,1,1, 3.329, 10613.848, 403.713, 52830.567 24/10/07,11:07:51,16,10,1, 11.8,1,1, 3.329, 10613.826, 403.734, 52830.624 24/10/07,11:07:51,17,10,1, 11.8,1,1, 3.329, 10613.802, 403.729, 52830.615 24/10/07,11:07:51,18,10,1, 11.8,1,1, 3.329, 10613.815, 403.741, 52830.643 24/10/07,11:07:51,19,10,1, 11.8,1,1, 3.329, 10613.820, 403.731, 52830.627 24/10/07,11:07:52,00,10,1, 11.9,1,1, 3.333, 10613.819, 403.731, 52830.627 24/10/07,11:07:52,01,10,1, 11.9,1,1, 3.333, 10613.781, 403.779, 52830.566 24/10/07,11:07:52,02,10,1, 11.9,1,1, 3.333, 10613.800, 403.755, 52830.562 24/10/07,11:07:52,03,10,1, 11.9,1,1, 3.333, 10613.783, 403.752, 52830.656 24/10/07,11:07:52,04,10,1, 11.9,1,1, 3.333, 10613.750, 403.782, 52830.662 24/10/07,11:07:52,05,10,1, 11.9,1,1, 3.333, 10613.783, 403.776, 52830.650 24/10/07,11:07:52,06,10,1, 11.9,1,1, 3.333, 10613.757, 403.786, 52830.587 24/10/07,11:07:52,07,10,1, 11.9,1,1, 3.333, 10613.758, 403.814, 52830.659 24/10/07,11:07:52,08,10,1, 11.9,1,1, 3.333, 10613.702, 403.787, 52830.596 24/10/07,11:07:52,09,10,1, 11.9,1,1, 3.333, 10613.734, 403.786, 52830.594 24/10/07,11:07:52,10,10,1, 11.9,1,1, 3.333, 10613.710, 403.795, 52830.584 24/10/07,11:07:52,11,10,1, 11.9,1,1, 3.333, 10613.721, 403.808, 52830.630 24/10/07,11:07:52,12,10,1, 11.9,1,1, 3.333, 10613.693, 403.842, 52830.660 24/10/07,11:07:52,13,10,1, 11.9,1,1, 3.333, 10613.688, 403.837, 52830.669 24/10/07,11:07:52,14,10,1, 11.9,1,1, 3.333, 10613.689, 403.841, 52830.646 24/10/07,11:07:52,15,10,1, 11.9,1,1, 3.333, 10613.681, 403.846, 52830.648 24/10/07,11:07:52,16,10,1, 11.9,1,1, 3.333, 10613.665, 403.841, 52830.652 24/10/07,11:07:52,17,10,1, 11.9,1,1, 3.333, 10613.677, 403.849, 52830.652 24/10/07,11:07:52,18,10,1, 11.9,1,1, 3.333, 10613.642, 403.856, 52830.645 24/10/07,11:07:52,19,10,1, 11.9,1,1, 3.333, 10613.657, 403.834, 52830.621 24/10/07,11:07:53,00,10,1, 11.9,1,1, 3.340, 10613.652, 403.834, 52830.621 24/10/07,11:07:53,01,10,1, 11.9,1,1, 3.340, 10613.640, 403.845, 52830.581 24/10/07,11:07:53,02,10,1, 11.9,1,1, 3.340, 10613.622, 403.835, 52830.645 24/10/07,11:07:53,03,10,1, 11.9,1,1, 3.340, 10613.630, 403.893, 52830.606 24/10/07,11:07:53,04,10,1, 11.9,1,1, 3.340, 10613.584, 403.894, 52830.602 24/10/07,11:07:53,05,10,1, 11.9,1,1, 3.340, 10613.577, 403.884, 52830.590 24/10/07,11:07:53,06,10,1, 11.9,1,1, 3.340, 10613.588, 403.882, 52830.584 24/10/07,11:07:53,07,10,1, 11.9,1,1, 3.340, 10613.580, 403.876, 52830.649 24/10/07,11:07:53,08,10,1, 11.9,1,1, 3.340, 10613.544, 403.888, 52830.649 24/10/07,11:07:53,09,10,1, 11.9,1,1, 3.340, 10613.546, 403.898, 52830.671 24/10/07,11:07:53,10,10,1, 11.9,1,1, 3.340, 10613.546, 403.898, 52830.706 24/10/07,11:07:53,11,10,1, 11.9,1,1, 3.340, 10613.550, 403.909, 52830.568 24/10/07,11:07:53,12,10,1, 11.9,1,1, 3.340, 10613.518, 403.927, 52830.576 24/10/07,11:07:53,13,10,1, 11.9,1,1, 3.340, 10613.535, 403.963, 52830.594 24/10/07,11:07:53,14,10,1, 11.9,1,1, 3.340, 10613.520, 403.936, 52830.676 24/10/07,11:07:53,15,10,1, 11.9,1,1, 3.340, 10613.486, 403.986, 52830.671 24/10/07,11:07:53,16,10,1, 11.9,1,1, 3.340, 10613.483, 403.948, 52830.717 24/10/07,11:07:53,17,10,1, 11.9,1,1, 3.340, 10613.455, 403.946, 52830.674 24/10/07,11:07:53,18,10,1, 11.9,1,1, 3.340, 10613.469, 403.952, 52830.678 24/10/07,11:07:53,19,10,1, 11.9,1,1, 3.340, 10613.467, 403.940, 52830.604 24/10/07,11:07:54,00,10,1, 11.9,1,1, 3.343, 10613.461, 403.940, 52830.604 24/10/07,11:07:54,01,10,1, 11.9,1,1, 3.343, 10613.440, 403.961, 52830.580 24/10/07,11:07:54,02,10,1, 11.9,1,1, 3.343, 10613.449, 403.983, 52830.653 24/10/07,11:07:54,03,10,1, 11.9,1,1, 3.343, 10613.415, 403.978, 52830.599 24/10/07,11:07:54,04,10,1, 11.9,1,1, 3.343, 10613.387, 404.004, 52830.630 24/10/07,11:07:54,05,10,1, 11.9,1,1, 3.343, 10613.398, 403.995, 52830.652 24/10/07,11:07:54,06,10,1, 11.9,1,1, 3.343, 10613.399, 403.972, 52830.677 24/10/07,11:07:54,07,10,1, 11.9,1,1, 3.343, 10613.358, 403.997, 52830.626 24/10/07,11:07:54,08,10,1, 11.9,1,1, 3.343, 10613.373, 404.006, 52830.611 24/10/07,11:07:54,09,10,1, 11.9,1,1, 3.343, 10613.367, 404.013, 52830.708 24/10/07,11:07:54,10,10,1, 11.9,1,1, 3.343, 10613.344, 404.018, 52830.632 24/10/07,11:07:54,11,10,1, 11.9,1,1, 3.343, 10613.361, 404.019, 52830.649 24/10/07,11:07:54,12,10,1, 11.9,1,1, 3.343, 10613.341, 404.029, 52830.552 24/10/07,11:07:54,13,10,1, 11.9,1,1, 3.343, 10613.343, 404.029, 52830.628 24/10/07,11:07:54,14,10,1, 11.9,1,1, 3.343, 10613.321, 404.008, 52830.693 24/10/07,11:07:54,15,10,1, 11.9,1,1, 3.343, 10613.289, 404.039, 52830.723 24/10/07,11:07:54,16,10,1, 11.9,1,1, 3.343, 10613.299, 404.040, 52830.647 24/10/07,11:07:54,17,10,1, 11.9,1,1, 3.343, 10613.280, 404.020, 52830.710 24/10/07,11:07:54,18,10,1, 11.9,1,1, 3.343, 10613.295, 404.059, 52830.633 24/10/07,11:07:54,19,10,1, 11.9,1,1, 3.343, 10613.270, 404.076, 52830.658 24/10/07,11:07:55,00,10,1, 11.8,1,1, 3.338, 10613.269, 404.076, 52830.658 24/10/07,11:07:55,01,10,1, 11.8,1,1, 3.338, 10613.235, 404.063, 52830.610 24/10/07,11:07:55,02,10,1, 11.8,1,1, 3.338, 10613.237, 404.066, 52830.675 24/10/07,11:07:55,03,10,1, 11.8,1,1, 3.338, 10613.209, 404.054, 52830.601 24/10/07,11:07:55,04,10,1, 11.8,1,1, 3.338, 10613.204, 404.054, 52830.613 24/10/07,11:07:55,05,10,1, 11.8,1,1, 3.338, 10613.201, 404.076, 52830.559 24/10/07,11:07:55,06,10,1, 11.8,1,1, 3.338, 10613.198, 404.111, 52830.639 24/10/07,11:07:55,07,10,1, 11.8,1,1, 3.338, 10613.175, 404.106, 52830.546 24/10/07,11:07:55,08,10,1, 11.8,1,1, 3.338, 10613.162, 404.106, 52830.567 24/10/07,11:07:55,09,10,1, 11.8,1,1, 3.338, 10613.156, 404.121, 52830.663 24/10/07,11:07:55,10,10,1, 11.8,1,1, 3.338, 10613.151, 404.094, 52830.607 24/10/07,11:07:55,11,10,1, 11.8,1,1, 3.338, 10613.128, 404.124, 52830.612 24/10/07,11:07:55,12,10,1, 11.8,1,1, 3.338, 10613.125, 404.095, 52830.639 24/10/07,11:07:55,13,10,1, 11.8,1,1, 3.338, 10613.119, 404.121, 52830.643 24/10/07,11:07:55,14,10,1, 11.8,1,1, 3.338, 10613.119, 404.116, 52830.453 24/10/07,11:07:55,15,10,1, 11.8,1,1, 3.338, 10613.083, 404.131, 52830.602 24/10/07,11:07:55,16,10,1, 11.8,1,1, 3.338, 10613.075, 404.119, 52830.653 24/10/07,11:07:55,17,10,1, 11.8,1,1, 3.338, 10613.080, 404.150, 52830.594 24/10/07,11:07:55,18,10,1, 11.8,1,1, 3.338, 10613.067, 404.158, 52830.601 24/10/07,11:07:55,19,10,1, 11.8,1,1, 3.338, 10613.060, 404.157, 52830.626 24/10/07,11:07:56,00,10,1, 11.9,1,1, 3.331, 10613.052, 404.157, 52830.626 24/10/07,11:07:56,01,10,1, 11.9,1,1, 3.331, 10613.055, 404.178, 52830.657 24/10/07,11:07:56,02,10,1, 11.9,1,1, 3.331, 10613.030, 404.192, 52830.655 24/10/07,11:07:56,03,10,1, 11.9,1,1, 3.331, 10613.032, 404.173, 52830.704 24/10/07,11:07:56,04,10,1, 11.9,1,1, 3.331, 10612.999, 404.155, 52830.576 24/10/07,11:07:56,05,10,1, 11.9,1,1, 3.331, 10612.988, 404.170, 52830.654 24/10/07,11:07:56,06,10,1, 11.9,1,1, 3.331, 10613.013, 404.177, 52830.649 24/10/07,11:07:56,07,10,1, 11.9,1,1, 3.331, 10612.967, 404.179, 52830.626 24/10/07,11:07:56,08,10,1, 11.9,1,1, 3.331, 10612.969, 404.178, 52830.580 24/10/07,11:07:56,09,10,1, 11.9,1,1, 3.331, 10612.983, 404.187, 52830.510 24/10/07,11:07:56,10,10,1, 11.9,1,1, 3.331, 10612.922, 404.200, 52830.695 24/10/07,11:07:56,11,10,1, 11.9,1,1, 3.331, 10612.921, 404.213, 52830.795 24/10/07,11:07:56,12,10,1, 11.9,1,1, 3.331, 10612.949, 404.201, 52830.619 24/10/07,11:07:56,13,10,1, 11.9,1,1, 3.331, 10612.936, 404.188, 52830.607 24/10/07,11:07:56,14,10,1, 11.9,1,1, 3.331, 10612.947, 404.197, 52830.633 24/10/07,11:07:56,15,10,1, 11.9,1,1, 3.331, 10612.922, 404.220, 52830.585 24/10/07,11:07:56,16,10,1, 11.9,1,1, 3.331, 10612.901, 404.207, 52830.650 24/10/07,11:07:56,17,10,1, 11.9,1,1, 3.331, 10612.905, 404.224, 52830.642 24/10/07,11:07:56,18,10,1, 11.9,1,1, 3.331, 10612.904, 404.268, 52830.695 24/10/07,11:07:56,19,10,1, 11.9,1,1, 3.331, 10612.863, 404.242, 52830.644 24/10/07,11:07:57,00,09,1, 11.9,1,1, 3.338, 10612.860, 404.242, 52830.644 24/10/07,11:07:57,01,09,1, 11.9,1,1, 3.338, 10612.863, 404.248, 52830.608 24/10/07,11:07:57,02,09,1, 11.9,1,1, 3.338, 10612.868, 404.262, 52830.729 24/10/07,11:07:57,03,09,1, 11.9,1,1, 3.338, 10612.886, 404.260, 52830.744 24/10/07,11:07:57,04,09,1, 11.9,1,1, 3.338, 10612.865, 404.310, 52830.800 24/10/07,11:07:57,05,09,1, 11.9,1,1, 3.338, 10612.845, 404.309, 52830.872 24/10/07,11:07:57,06,09,1, 11.9,1,1, 3.338, 10612.880, 404.311, 52830.821 24/10/07,11:07:57,07,09,1, 11.9,1,1, 3.338, 10612.848, 404.294, 52830.790 24/10/07,11:07:57,08,09,1, 11.9,1,1, 3.338, 10612.851, 404.300, 52830.808 24/10/07,11:07:57,09,09,1, 11.9,1,1, 3.338, 10612.813, 404.303, 52830.845 24/10/07,11:07:57,10,09,1, 11.9,1,1, 3.338, 10612.795, 404.316, 52830.826 24/10/07,11:07:57,11,09,1, 11.9,1,1, 3.338, 10612.809, 404.325, 52830.833 24/10/07,11:07:57,12,09,1, 11.9,1,1, 3.338, 10612.803, 404.333, 52830.852 24/10/07,11:07:57,13,09,1, 11.9,1,1, 3.338, 10612.817, 404.325, 52830.841 24/10/07,11:07:57,14,09,1, 11.9,1,1, 3.338, 10612.785, 404.371, 52830.858 24/10/07,11:07:57,15,09,1, 11.9,1,1, 3.338, 10612.774, 404.345, 52830.835 24/10/07,11:07:57,16,09,1, 11.9,1,1, 3.338, 10612.773, 404.344, 52830.798 24/10/07,11:07:57,17,09,1, 11.9,1,1, 3.338, 10612.770, 404.374, 52830.847 24/10/07,11:07:57,18,09,1, 11.9,1,1, 3.338, 10612.770, 404.366, 52830.834 24/10/07,11:07:57,19,09,1, 11.9,1,1, 3.338, 10612.722, 404.373, 52830.858 24/10/07,11:07:58,00,10,1, 11.9,1,1, 3.341, 10612.718, 404.373, 52830.858 24/10/07,11:07:58,01,10,1, 11.9,1,1, 3.341, 10612.757, 404.382, 52830.796 24/10/07,11:07:58,02,10,1, 11.9,1,1, 3.341, 10612.722, 404.407, 52830.803 24/10/07,11:07:58,03,10,1, 11.9,1,1, 3.341, 10612.742, 404.397, 52830.864 24/10/07,11:07:58,04,10,1, 11.9,1,1, 3.341, 10612.749, 404.414, 52830.846 24/10/07,11:07:58,05,10,1, 11.9,1,1, 3.341, 10612.707, 404.390, 52830.732 24/10/07,11:07:58,06,10,1, 11.9,1,1, 3.341, 10612.731, 404.419, 52830.922 24/10/07,11:07:58,07,10,1, 11.9,1,1, 3.341, 10612.747, 404.409, 52830.774 24/10/07,11:07:58,08,10,1, 11.9,1,1, 3.341, 10612.722, 404.412, 52830.745 24/10/07,11:07:58,09,10,1, 11.9,1,1, 3.341, 10612.695, 404.406, 52830.825 24/10/07,11:07:58,10,10,1, 11.9,1,1, 3.341, 10612.700, 404.412, 52830.849 24/10/07,11:07:58,11,10,1, 11.9,1,1, 3.341, 10612.685, 404.418, 52830.890 24/10/07,11:07:58,12,10,1, 11.9,1,1, 3.341, 10612.691, 404.417, 52830.800 24/10/07,11:07:58,13,10,1, 11.9,1,1, 3.341, 10612.689, 404.440, 52830.805 24/10/07,11:07:58,14,10,1, 11.9,1,1, 3.341, 10612.667, 404.428, 52830.806 24/10/07,11:07:58,15,10,1, 11.9,1,1, 3.341, 10612.682, 404.432, 52830.824 24/10/07,11:07:58,16,10,1, 11.9,1,1, 3.341, 10612.669, 404.411, 52830.802 24/10/07,11:07:58,17,10,1, 11.9,1,1, 3.341, 10612.653, 404.453, 52830.883 24/10/07,11:07:58,18,10,1, 11.9,1,1, 3.341, 10612.665, 404.471, 52830.776 24/10/07,11:07:58,19,10,1, 11.9,1,1, 3.341, 10612.648, 404.481, 52830.887 24/10/07,11:07:59,00,09,1, 11.9,1,1, 3.342, 10612.643, 404.481, 52830.887 24/10/07,11:07:59,01,09,1, 11.9,1,1, 3.342, 10612.624, 404.468, 52830.886 24/10/07,11:07:59,02,09,1, 11.9,1,1, 3.342, 10612.633, 404.475, 52830.854 24/10/07,11:07:59,03,09,1, 11.9,1,1, 3.342, 10612.645, 404.470, 52830.778 24/10/07,11:07:59,04,09,1, 11.9,1,1, 3.342, 10612.628, 404.471, 52830.835 24/10/07,11:07:59,05,09,1, 11.9,1,1, 3.342, 10612.629, 404.480, 52830.833 24/10/07,11:07:59,06,09,1, 11.9,1,1, 3.342, 10612.617, 404.485, 52830.880 24/10/07,11:07:59,07,09,1, 11.9,1,1, 3.342, 10612.607, 404.498, 52830.849 24/10/07,11:07:59,08,09,1, 11.9,1,1, 3.342, 10612.596, 404.503, 52830.873 24/10/07,11:07:59,09,09,1, 11.9,1,1, 3.342, 10612.607, 404.496, 52830.879 24/10/07,11:07:59,10,09,1, 11.9,1,1, 3.342, 10612.594, 404.498, 52830.849 24/10/07,11:07:59,11,09,1, 11.9,1,1, 3.342, 10612.591, 404.491, 52830.856 24/10/07,11:07:59,12,09,1, 11.9,1,1, 3.342, 10612.605, 404.499, 52830.884 24/10/07,11:07:59,13,09,1, 11.9,1,1, 3.342, 10612.574, 404.516, 52830.795 24/10/07,11:07:59,14,09,1, 11.9,1,1, 3.342, 10612.583, 404.520, 52830.853 24/10/07,11:07:59,15,09,1, 11.9,1,1, 3.342, 10612.591, 404.503, 52830.860 24/10/07,11:07:59,16,09,1, 11.9,1,1, 3.342, 10612.565, 404.510, 52830.810 24/10/07,11:07:59,17,09,1, 11.9,1,1, 3.342, 10612.580, 404.528, 52830.896 24/10/07,11:07:59,18,09,1, 11.9,1,1, 3.342, 10612.560, 404.553, 52830.932 24/10/07,11:07:59,19,09,1, 11.9,1,1, 3.342, 10612.585, 404.530, 52830.868 24/10/07,11:08:00,00,10,1, 12.0,1,1, 3.344, 10612.584, 404.530, 52830.868 24/10/07,11:08:00,01,10,1, 12.0,1,1, 3.344, 10612.575, 404.536, 52830.817 24/10/07,11:08:00,02,10,1, 12.0,1,1, 3.344, 10612.544, 404.529, 52830.704 24/10/07,11:08:00,03,10,1, 12.0,1,1, 3.344, 10612.529, 404.531, 52830.701 24/10/07,11:08:00,04,10,1, 12.0,1,1, 3.344, 10612.536, 404.517, 52830.695 24/10/07,11:08:00,05,10,1, 12.0,1,1, 3.344, 10612.533, 404.518, 52830.737 24/10/07,11:08:00,06,10,1, 12.0,1,1, 3.344, 10612.523, 404.514, 52830.717 24/10/07,11:08:00,07,10,1, 12.0,1,1, 3.344, 10612.516, 404.544, 52830.688 24/10/07,11:08:00,08,10,1, 12.0,1,1, 3.344, 10612.545, 404.546, 52830.731 24/10/07,11:08:00,09,10,1, 12.0,1,1, 3.344, 10612.522, 404.543, 52830.723 24/10/07,11:08:00,10,10,1, 12.0,1,1, 3.344, 10612.529, 404.534, 52830.725 24/10/07,11:08:00,11,10,1, 12.0,1,1, 3.344, 10612.530, 404.520, 52830.667 24/10/07,11:08:00,12,10,1, 12.0,1,1, 3.344, 10612.524, 404.539, 52830.737 24/10/07,11:08:00,13,10,1, 12.0,1,1, 3.344, 10612.509, 404.540, 52830.755 24/10/07,11:08:00,14,10,1, 12.0,1,1, 3.344, 10612.513, 404.579, 52830.641 24/10/07,11:08:00,15,10,1, 12.0,1,1, 3.344, 10612.506, 404.558, 52830.633 24/10/07,11:08:00,16,10,1, 12.0,1,1, 3.344, 10612.501, 404.562, 52830.705 24/10/07,11:08:00,17,10,1, 12.0,1,1, 3.344, 10612.540, 404.551, 52830.688 24/10/07,11:08:00,18,10,1, 12.0,1,1, 3.344, 10612.503, 404.547, 52830.691 24/10/07,11:08:00,19,10,1, 12.0,1,1, 3.344, 10612.484, 404.547, 52830.688 24/10/07,11:08:01,00,10,1, 11.9,1,1, 3.339, 10612.476, 404.547, 52830.688 24/10/07,11:08:01,01,10,1, 11.9,1,1, 3.339, 10612.498, 404.573, 52830.682 24/10/07,11:08:01,02,10,1, 11.9,1,1, 3.339, 10612.513, 404.575, 52830.711 24/10/07,11:08:01,03,10,1, 11.9,1,1, 3.339, 10612.521, 404.580, 52830.746 24/10/07,11:08:01,04,10,1, 11.9,1,1, 3.339, 10612.490, 404.594, 52830.680 24/10/07,11:08:01,05,10,1, 11.9,1,1, 3.339, 10612.509, 404.596, 52830.694 24/10/07,11:08:01,06,10,1, 11.9,1,1, 3.339, 10612.508, 404.611, 52830.768 24/10/07,11:08:01,07,10,1, 11.9,1,1, 3.339, 10612.503, 404.623, 52830.739 24/10/07,11:08:01,08,10,1, 11.9,1,1, 3.339, 10612.472, 404.632, 52830.742 24/10/07,11:08:01,09,10,1, 11.9,1,1, 3.339, 10612.506, 404.624, 52830.766 24/10/07,11:08:01,10,10,1, 11.9,1,1, 3.339, 10612.474, 404.637, 52830.820 24/10/07,11:08:01,11,10,1, 11.9,1,1, 3.339, 10612.472, 404.629, 52830.732 24/10/07,11:08:01,12,10,1, 11.9,1,1, 3.339, 10612.491, 404.636, 52830.728 24/10/07,11:08:01,13,10,1, 11.9,1,1, 3.339, 10612.497, 404.642, 52830.716 24/10/07,11:08:01,14,10,1, 11.9,1,1, 3.339, 10612.487, 404.635, 52830.699 24/10/07,11:08:01,15,10,1, 11.9,1,1, 3.339, 10612.508, 404.622, 52830.731 24/10/07,11:08:01,16,10,1, 11.9,1,1, 3.339, 10612.489, 404.641, 52830.711 24/10/07,11:08:01,17,10,1, 11.9,1,1, 3.339, 10612.471, 404.652, 52830.696 24/10/07,11:08:01,18,10,1, 11.9,1,1, 3.339, 10612.486, 404.672, 52830.754 24/10/07,11:08:01,19,10,1, 11.9,1,1, 3.339, 10612.498, 404.656, 52830.700 24/10/07,11:08:02,00,10,1, 11.9,1,1, 3.342, 10612.493, 404.656, 52830.700 24/10/07,11:08:02,01,10,1, 11.9,1,1, 3.342, 10612.498, 404.640, 52830.712 24/10/07,11:08:02,02,10,1, 11.9,1,1, 3.342, 10612.486, 404.667, 52830.767 24/10/07,11:08:02,03,10,1, 11.9,1,1, 3.342, 10612.501, 404.691, 52830.749 24/10/07,11:08:02,04,10,1, 11.9,1,1, 3.342, 10612.495, 404.674, 52830.826 24/10/07,11:08:02,05,10,1, 11.9,1,1, 3.342, 10612.477, 404.711, 52830.800 24/10/07,11:08:02,06,10,1, 11.9,1,1, 3.342, 10612.492, 404.690, 52830.727 24/10/07,11:08:02,07,10,1, 11.9,1,1, 3.342, 10612.501, 404.697, 52830.759 24/10/07,11:08:02,08,10,1, 11.9,1,1, 3.342, 10612.503, 404.696, 52830.776 24/10/07,11:08:02,09,10,1, 11.9,1,1, 3.342, 10612.532, 404.700, 52830.746 24/10/07,11:08:02,10,10,1, 11.9,1,1, 3.342, 10612.493, 404.716, 52830.695 24/10/07,11:08:02,11,10,1, 11.9,1,1, 3.342, 10612.490, 404.704, 52830.733 24/10/07,11:08:02,12,10,1, 11.9,1,1, 3.342, 10612.521, 404.716, 52830.755 24/10/07,11:08:02,13,10,1, 11.9,1,1, 3.342, 10612.522, 404.718, 52830.767 24/10/07,11:08:02,14,10,1, 11.9,1,1, 3.342, 10612.510, 404.750, 52830.794 24/10/07,11:08:02,15,10,1, 11.9,1,1, 3.342, 10612.487, 404.713, 52830.763 24/10/07,11:08:02,16,10,1, 11.9,1,1, 3.342, 10612.505, 404.711, 52830.738 24/10/07,11:08:02,17,10,1, 11.9,1,1, 3.342, 10612.518, 404.715, 52830.780 24/10/07,11:08:02,18,10,1, 11.9,1,1, 3.342, 10612.514, 404.715, 52830.749 24/10/07,11:08:02,19,10,1, 11.9,1,1, 3.342, 10612.518, 404.738, 52830.771 24/10/07,11:08:03,00,10,1, 11.9,1,1, 3.343, 10612.518, 404.738, 52830.771 24/10/07,11:08:03,01,10,1, 11.9,1,1, 3.343, 10612.517, 404.763, 52830.804 24/10/07,11:08:03,02,10,1, 11.9,1,1, 3.343, 10612.504, 404.728, 52830.833 24/10/07,11:08:03,03,10,1, 11.9,1,1, 3.343, 10612.512, 404.750, 52830.755 24/10/07,11:08:03,04,10,1, 11.9,1,1, 3.343, 10612.519, 404.746, 52830.703 24/10/07,11:08:03,05,10,1, 11.9,1,1, 3.343, 10612.537, 404.748, 52830.760 24/10/07,11:08:03,06,10,1, 11.9,1,1, 3.343, 10612.529, 404.757, 52830.739 24/10/07,11:08:03,07,10,1, 11.9,1,1, 3.343, 10612.552, 404.768, 52830.794 24/10/07,11:08:03,08,10,1, 11.9,1,1, 3.343, 10612.537, 404.803, 52830.827 24/10/07,11:08:03,09,10,1, 11.9,1,1, 3.343, 10612.535, 404.807, 52830.803 24/10/07,11:08:03,10,10,1, 11.9,1,1, 3.343, 10612.535, 404.800, 52830.818 24/10/07,11:08:03,11,10,1, 11.9,1,1, 3.343, 10612.512, 404.777, 52830.813 24/10/07,11:08:03,12,10,1, 11.9,1,1, 3.343, 10612.531, 404.787, 52830.749 24/10/07,11:08:03,13,10,1, 11.9,1,1, 3.343, 10612.544, 404.800, 52830.757 24/10/07,11:08:03,14,10,1, 11.9,1,1, 3.343, 10612.561, 404.803, 52830.788 24/10/07,11:08:03,15,10,1, 11.9,1,1, 3.343, 10612.532, 404.825, 52830.816 24/10/07,11:08:03,16,10,1, 11.9,1,1, 3.343, 10612.557, 404.830, 52830.785 24/10/07,11:08:03,17,10,1, 11.9,1,1, 3.343, 10612.535, 404.810, 52830.802 24/10/07,11:08:03,18,10,1, 11.9,1,1, 3.343, 10612.556, 404.828, 52830.797 24/10/07,11:08:03,19,10,1, 11.9,1,1, 3.343, 10612.554, 404.837, 52830.814 24/10/07,11:08:04,00,10,1, 12.0,1,1, 3.339, 10612.551, 404.837, 52830.814 24/10/07,11:08:04,01,10,1, 12.0,1,1, 3.339, 10612.547, 404.853, 52830.797 24/10/07,11:08:04,02,10,1, 12.0,1,1, 3.339, 10612.535, 404.851, 52830.855 24/10/07,11:08:04,03,10,1, 12.0,1,1, 3.339, 10612.538, 404.886, 52830.820 24/10/07,11:08:04,04,10,1, 12.0,1,1, 3.339, 10612.535, 404.884, 52830.753 24/10/07,11:08:04,05,10,1, 12.0,1,1, 3.339, 10612.551, 404.885, 52830.808 24/10/07,11:08:04,06,10,1, 12.0,1,1, 3.339, 10612.549, 404.868, 52830.788 24/10/07,11:08:04,07,10,1, 12.0,1,1, 3.339, 10612.540, 404.868, 52830.847 24/10/07,11:08:04,08,10,1, 12.0,1,1, 3.339, 10612.544, 404.905, 52830.823 24/10/07,11:08:04,09,10,1, 12.0,1,1, 3.339, 10612.567, 404.898, 52830.805 24/10/07,11:08:04,10,10,1, 12.0,1,1, 3.339, 10612.565, 404.892, 52830.837 24/10/07,11:08:04,11,10,1, 12.0,1,1, 3.339, 10612.561, 404.896, 52830.780 24/10/07,11:08:04,12,10,1, 12.0,1,1, 3.339, 10612.586, 404.916, 52830.834 24/10/07,11:08:04,13,10,1, 12.0,1,1, 3.339, 10612.591, 404.904, 52830.860 24/10/07,11:08:04,14,10,1, 12.0,1,1, 3.339, 10612.566, 404.893, 52830.856 24/10/07,11:08:04,15,10,1, 12.0,1,1, 3.339, 10612.562, 404.907, 52830.788 24/10/07,11:08:04,16,10,1, 12.0,1,1, 3.339, 10612.566, 404.904, 52830.753 24/10/07,11:08:04,17,10,1, 12.0,1,1, 3.339, 10612.576, 404.937, 52830.785 24/10/07,11:08:04,18,10,1, 12.0,1,1, 3.339, 10612.585, 404.947, 52830.853 24/10/07,11:08:04,19,10,1, 12.0,1,1, 3.339, 10612.580, 404.948, 52830.788 24/10/07,11:08:05,00,11,1, 11.9,1,1, 3.336, 10612.576, 404.948, 52830.788 24/10/07,11:08:05,01,11,1, 11.9,1,1, 3.336, 10612.562, 404.972, 52830.876 24/10/07,11:08:05,02,11,1, 11.9,1,1, 3.336, 10612.552, 404.998, 52830.891 24/10/07,11:08:05,03,11,1, 11.9,1,1, 3.336, 10612.578, 404.974, 52830.852 24/10/07,11:08:05,04,11,1, 11.9,1,1, 3.336, 10612.551, 404.980, 52830.789 24/10/07,11:08:05,05,11,1, 11.9,1,1, 3.336, 10612.573, 405.004, 52830.765 24/10/07,11:08:05,06,11,1, 11.9,1,1, 3.336, 10612.557, 405.007, 52830.781 24/10/07,11:08:05,07,11,1, 11.9,1,1, 3.336, 10612.586, 405.029, 52830.855 24/10/07,11:08:05,08,11,1, 11.9,1,1, 3.336, 10612.586, 405.024, 52830.860 24/10/07,11:08:05,09,11,1, 11.9,1,1, 3.336, 10612.582, 405.021, 52830.805 24/10/07,11:08:05,10,11,1, 11.9,1,1, 3.336, 10612.578, 405.032, 52830.813 24/10/07,11:08:05,11,11,1, 11.9,1,1, 3.336, 10612.587, 405.054, 52830.886 24/10/07,11:08:05,12,11,1, 11.9,1,1, 3.336, 10612.552, 405.026, 52830.798 24/10/07,11:08:05,13,11,1, 11.9,1,1, 3.336, 10612.599, 405.033, 52830.810 24/10/07,11:08:05,14,11,1, 11.9,1,1, 3.336, 10612.561, 405.064, 52830.791 24/10/07,11:08:05,15,11,1, 11.9,1,1, 3.336, 10612.603, 405.057, 52830.830 24/10/07,11:08:05,16,11,1, 11.9,1,1, 3.336, 10612.553, 405.072, 52830.866 24/10/07,11:08:05,17,11,1, 11.9,1,1, 3.336, 10612.587, 405.081, 52830.815 24/10/07,11:08:05,18,11,1, 11.9,1,1, 3.336, 10612.564, 405.091, 52830.863 24/10/07,11:08:05,19,11,1, 11.9,1,1, 3.336, 10612.574, 405.096, 52830.869 24/10/07,11:08:06,00,11,1, 11.9,1,1, 3.347, 10612.568, 405.096, 52830.869 24/10/07,11:08:06,01,11,1, 11.9,1,1, 3.347, 10612.586, 405.106, 52830.802 24/10/07,11:08:06,02,11,1, 11.9,1,1, 3.347, 10612.581, 405.116, 52830.803 24/10/07,11:08:06,03,11,1, 11.9,1,1, 3.347, 10612.587, 405.117, 52830.812 24/10/07,11:08:06,04,11,1, 11.9,1,1, 3.347, 10612.591, 405.133, 52830.867 24/10/07,11:08:06,05,11,1, 11.9,1,1, 3.347, 10612.569, 405.131, 52830.812 24/10/07,11:08:06,06,11,1, 11.9,1,1, 3.347, 10612.578, 405.146, 52830.903 24/10/07,11:08:06,07,11,1, 11.9,1,1, 3.347, 10612.575, 405.138, 52830.810 24/10/07,11:08:06,08,11,1, 11.9,1,1, 3.347, 10612.572, 405.151, 52830.897 24/10/07,11:08:06,09,11,1, 11.9,1,1, 3.347, 10612.555, 405.163, 52830.844 24/10/07,11:08:06,10,11,1, 11.9,1,1, 3.347, 10612.563, 405.170, 52830.822 24/10/07,11:08:06,11,11,1, 11.9,1,1, 3.347, 10612.572, 405.168, 52830.794 24/10/07,11:08:06,12,11,1, 11.9,1,1, 3.347, 10612.581, 405.177, 52830.859 24/10/07,11:08:06,13,11,1, 11.9,1,1, 3.347, 10612.558, 405.187, 52830.786 24/10/07,11:08:06,14,11,1, 11.9,1,1, 3.347, 10612.592, 405.204, 52830.843 24/10/07,11:08:06,15,11,1, 11.9,1,1, 3.347, 10612.598, 405.201, 52830.814 24/10/07,11:08:06,16,11,1, 11.9,1,1, 3.347, 10612.567, 405.221, 52830.841 24/10/07,11:08:06,17,11,1, 11.9,1,1, 3.347, 10612.582, 405.230, 52830.813 24/10/07,11:08:06,18,11,1, 11.9,1,1, 3.347, 10612.562, 405.227, 52830.814 24/10/07,11:08:06,19,11,1, 11.9,1,1, 3.347, 10612.574, 405.231, 52830.775 24/10/07,11:08:07,00,11,1, 11.9,1,1, 3.342, 10612.568, 405.231, 52830.775 24/10/07,11:08:07,01,11,1, 11.9,1,1, 3.342, 10612.575, 405.231, 52830.870 24/10/07,11:08:07,02,11,1, 11.9,1,1, 3.342, 10612.574, 405.241, 52830.815 24/10/07,11:08:07,03,11,1, 11.9,1,1, 3.342, 10612.582, 405.250, 52830.784 24/10/07,11:08:07,04,11,1, 11.9,1,1, 3.342, 10612.597, 405.259, 52830.824 24/10/07,11:08:07,05,11,1, 11.9,1,1, 3.342, 10612.567, 405.301, 52830.885 24/10/07,11:08:07,06,11,1, 11.9,1,1, 3.342, 10612.569, 405.306, 52830.845 24/10/07,11:08:07,07,11,1, 11.9,1,1, 3.342, 10612.580, 405.279, 52830.834 24/10/07,11:08:07,08,11,1, 11.9,1,1, 3.342, 10612.575, 405.290, 52830.856 24/10/07,11:08:07,09,11,1, 11.9,1,1, 3.342, 10612.578, 405.294, 52830.883 24/10/07,11:08:07,10,11,1, 11.9,1,1, 3.342, 10612.583, 405.316, 52830.884 24/10/07,11:08:07,11,11,1, 11.9,1,1, 3.342, 10612.572, 405.295, 52830.830 24/10/07,11:08:07,12,11,1, 11.9,1,1, 3.342, 10612.591, 405.326, 52830.873 24/10/07,11:08:07,13,11,1, 11.9,1,1, 3.342, 10612.590, 405.316, 52830.850 24/10/07,11:08:07,14,11,1, 11.9,1,1, 3.342, 10612.593, 405.327, 52830.819 24/10/07,11:08:07,15,11,1, 11.9,1,1, 3.342, 10612.567, 405.331, 52830.840 24/10/07,11:08:07,16,11,1, 11.9,1,1, 3.342, 10612.583, 405.331, 52830.868 24/10/07,11:08:07,17,11,1, 11.9,1,1, 3.342, 10612.578, 405.341, 52830.907 24/10/07,11:08:07,18,11,1, 11.9,1,1, 3.342, 10612.608, 405.360, 52830.904 24/10/07,11:08:07,19,11,1, 11.9,1,1, 3.342, 10612.578, 405.357, 52830.944 24/10/07,11:08:08,00,10,1, 11.9,1,1, 3.343, 10612.576, 405.357, 52830.944 24/10/07,11:08:08,01,10,1, 11.9,1,1, 3.343, 10612.564, 405.369, 52830.833 24/10/07,11:08:08,02,10,1, 11.9,1,1, 3.343, 10612.589, 405.389, 52830.863 24/10/07,11:08:08,03,10,1, 11.9,1,1, 3.343, 10612.585, 405.385, 52830.880 24/10/07,11:08:08,04,10,1, 11.9,1,1, 3.343, 10612.599, 405.403, 52830.938 24/10/07,11:08:08,05,10,1, 11.9,1,1, 3.343, 10612.580, 405.386, 52830.882 24/10/07,11:08:08,06,10,1, 11.9,1,1, 3.343, 10612.608, 405.394, 52830.847 24/10/07,11:08:08,07,10,1, 11.9,1,1, 3.343, 10612.575, 405.419, 52830.935 24/10/07,11:08:08,08,10,1, 11.9,1,1, 3.343, 10612.596, 405.426, 52830.844 24/10/07,11:08:08,09,10,1, 11.9,1,1, 3.343, 10612.614, 405.409, 52830.843 24/10/07,11:08:08,10,10,1, 11.9,1,1, 3.343, 10612.617, 405.409, 52830.848 24/10/07,11:08:08,11,10,1, 11.9,1,1, 3.343, 10612.593, 405.427, 52830.855 24/10/07,11:08:08,12,10,1, 11.9,1,1, 3.343, 10612.605, 405.427, 52830.890 24/10/07,11:08:08,13,10,1, 11.9,1,1, 3.343, 10612.602, 405.434, 52830.923 24/10/07,11:08:08,14,10,1, 11.9,1,1, 3.343, 10612.620, 405.461, 52830.946 24/10/07,11:08:08,15,10,1, 11.9,1,1, 3.343, 10612.627, 405.449, 52830.874 24/10/07,11:08:08,16,10,1, 11.9,1,1, 3.343, 10612.612, 405.452, 52830.856 24/10/07,11:08:08,17,10,1, 11.9,1,1, 3.343, 10612.636, 405.456, 52830.830 24/10/07,11:08:08,18,10,1, 11.9,1,1, 3.343, 10612.650, 405.480, 52830.864 24/10/07,11:08:08,19,10,1, 11.9,1,1, 3.343, 10612.649, 405.460, 52830.876 24/10/07,11:08:09,00,10,1, 11.9,1,1, 3.345, 10612.643, 405.460, 52830.876 24/10/07,11:08:09,01,10,1, 11.9,1,1, 3.345, 10612.649, 405.487, 52830.895 24/10/07,11:08:09,02,10,1, 11.9,1,1, 3.345, 10612.654, 405.496, 52830.846 24/10/07,11:08:09,03,10,1, 11.9,1,1, 3.345, 10612.639, 405.500, 52830.905 24/10/07,11:08:09,04,10,1, 11.9,1,1, 3.345, 10612.670, 405.483, 52830.843 24/10/07,11:08:09,05,10,1, 11.9,1,1, 3.345, 10612.638, 405.500, 52830.973 24/10/07,11:08:09,06,10,1, 11.9,1,1, 3.345, 10612.666, 405.503, 52830.900 24/10/07,11:08:09,07,10,1, 11.9,1,1, 3.345, 10612.664, 405.515, 52830.909 24/10/07,11:08:09,08,10,1, 11.9,1,1, 3.345, 10612.683, 405.519, 52830.910 24/10/07,11:08:09,09,10,1, 11.9,1,1, 3.345, 10612.658, 405.541, 52830.929 24/10/07,11:08:09,10,10,1, 11.9,1,1, 3.345, 10612.686, 405.555, 52830.921 24/10/07,11:08:09,11,10,1, 11.9,1,1, 3.345, 10612.673, 405.553, 52830.924 24/10/07,11:08:09,12,10,1, 11.9,1,1, 3.345, 10612.701, 405.555, 52830.951 24/10/07,11:08:09,13,10,1, 11.9,1,1, 3.345, 10612.672, 405.526, 52830.943 24/10/07,11:08:09,14,10,1, 11.9,1,1, 3.345, 10612.698, 405.527, 52830.821 24/10/07,11:08:09,15,10,1, 11.9,1,1, 3.345, 10612.697, 405.550, 52830.811 24/10/07,11:08:09,16,10,1, 11.9,1,1, 3.345, 10612.692, 405.569, 52830.873 24/10/07,11:08:09,17,10,1, 11.9,1,1, 3.345, 10612.687, 405.553, 52830.886 24/10/07,11:08:09,18,10,1, 11.9,1,1, 3.345, 10612.701, 405.558, 52830.875 24/10/07,11:08:09,19,10,1, 11.9,1,1, 3.345, 10612.702, 405.557, 52830.894 24/10/07,11:08:10,00,10,1, 11.9,1,1, 3.349, 10612.701, 405.557, 52830.894 24/10/07,11:08:10,01,10,1, 11.9,1,1, 3.349, 10612.702, 405.576, 52830.903 24/10/07,11:08:10,02,10,1, 11.9,1,1, 3.349, 10612.733, 405.559, 52830.849 24/10/07,11:08:10,03,10,1, 11.9,1,1, 3.349, 10612.734, 405.592, 52830.943 24/10/07,11:08:10,04,10,1, 11.9,1,1, 3.349, 10612.731, 405.573, 52830.897 24/10/07,11:08:10,05,10,1, 11.9,1,1, 3.349, 10612.738, 405.581, 52830.871 24/10/07,11:08:10,06,10,1, 11.9,1,1, 3.349, 10612.736, 405.583, 52830.961 24/10/07,11:08:10,07,10,1, 11.9,1,1, 3.349, 10612.768, 405.547, 52830.876 24/10/07,11:08:10,08,10,1, 11.9,1,1, 3.349, 10612.759, 405.591, 52830.964 24/10/07,11:08:10,09,10,1, 11.9,1,1, 3.349, 10612.779, 405.591, 52830.872 24/10/07,11:08:10,10,10,1, 11.9,1,1, 3.349, 10612.772, 405.585, 52830.890 24/10/07,11:08:10,11,10,1, 11.9,1,1, 3.349, 10612.782, 405.593, 52830.885 24/10/07,11:08:10,12,10,1, 11.9,1,1, 3.349, 10612.789, 405.586, 52830.889 24/10/07,11:08:10,13,10,1, 11.9,1,1, 3.349, 10612.779, 405.582, 52830.917 24/10/07,11:08:10,14,10,1, 11.9,1,1, 3.349, 10612.800, 405.612, 52830.863 24/10/07,11:08:10,15,10,1, 11.9,1,1, 3.349, 10612.814, 405.597, 52830.890 24/10/07,11:08:10,16,10,1, 11.9,1,1, 3.349, 10612.812, 405.600, 52830.892 24/10/07,11:08:10,17,10,1, 11.9,1,1, 3.349, 10612.818, 405.602, 52830.904 24/10/07,11:08:10,18,10,1, 11.9,1,1, 3.349, 10612.836, 405.583, 52830.906 24/10/07,11:08:10,19,10,1, 11.9,1,1, 3.349, 10612.830, 405.606, 52830.862 24/10/07,11:08:11,00,10,1, 11.9,1,1, 3.346, 10612.826, 405.606, 52830.862 24/10/07,11:08:11,01,10,1, 11.9,1,1, 3.346, 10612.844, 405.581, 52830.876 24/10/07,11:08:11,02,10,1, 11.9,1,1, 3.346, 10612.852, 405.573, 52830.888 24/10/07,11:08:11,03,10,1, 11.9,1,1, 3.346, 10612.875, 405.590, 52830.873 24/10/07,11:08:11,04,10,1, 11.9,1,1, 3.346, 10612.882, 405.582, 52830.909 24/10/07,11:08:11,05,10,1, 11.9,1,1, 3.346, 10612.882, 405.572, 52830.829 24/10/07,11:08:11,06,10,1, 11.9,1,1, 3.346, 10612.908, 405.601, 52830.857 24/10/07,11:08:11,07,10,1, 11.9,1,1, 3.346, 10612.883, 405.593, 52830.814 24/10/07,11:08:11,08,10,1, 11.9,1,1, 3.346, 10612.920, 405.611, 52830.835 24/10/07,11:08:11,09,10,1, 11.9,1,1, 3.346, 10612.923, 405.605, 52830.899 24/10/07,11:08:11,10,10,1, 11.9,1,1, 3.346, 10612.937, 405.598, 52830.840 24/10/07,11:08:11,11,10,1, 11.9,1,1, 3.346, 10612.940, 405.605, 52830.853 24/10/07,11:08:11,12,10,1, 11.9,1,1, 3.346, 10612.959, 405.584, 52830.838 24/10/07,11:08:11,13,10,1, 11.9,1,1, 3.346, 10612.956, 405.585, 52830.847 24/10/07,11:08:11,14,10,1, 11.9,1,1, 3.346, 10612.958, 405.568, 52830.866 24/10/07,11:08:11,15,10,1, 11.9,1,1, 3.346, 10612.970, 405.598, 52830.842 24/10/07,11:08:11,16,10,1, 11.9,1,1, 3.346, 10612.984, 405.587, 52830.852 24/10/07,11:08:11,17,10,1, 11.9,1,1, 3.346, 10612.996, 405.593, 52830.794 24/10/07,11:08:11,18,10,1, 11.9,1,1, 3.346, 10613.010, 405.558, 52830.829 24/10/07,11:08:11,19,10,1, 11.9,1,1, 3.346, 10613.016, 405.591, 52830.856 24/10/07,11:08:12,00,09,1, 11.9,1,1, 3.346, 10613.010, 405.591, 52830.856 24/10/07,11:08:12,01,09,1, 11.9,1,1, 3.346, 10613.022, 405.575, 52830.895 24/10/07,11:08:12,02,09,1, 11.9,1,1, 3.346, 10613.032, 405.565, 52830.862 24/10/07,11:08:12,03,09,1, 11.9,1,1, 3.346, 10613.051, 405.564, 52830.901 24/10/07,11:08:12,04,09,1, 11.9,1,1, 3.346, 10613.073, 405.535, 52830.871 24/10/07,11:08:12,05,09,1, 11.9,1,1, 3.346, 10613.063, 405.544, 52830.823 24/10/07,11:08:12,06,09,1, 11.9,1,1, 3.346, 10613.084, 405.548, 52830.793 24/10/07,11:08:12,07,09,1, 11.9,1,1, 3.346, 10613.104, 405.529, 52830.829 24/10/07,11:08:12,08,09,1, 11.9,1,1, 3.346, 10613.088, 405.544, 52830.819 24/10/07,11:08:12,09,09,1, 11.9,1,1, 3.346, 10613.083, 405.507, 52830.844 24/10/07,11:08:12,10,09,1, 11.9,1,1, 3.346, 10613.125, 405.515, 52830.830 24/10/07,11:08:12,11,09,1, 11.9,1,1, 3.346, 10613.144, 405.485, 52830.837 24/10/07,11:08:12,12,09,1, 11.9,1,1, 3.346, 10613.121, 405.524, 52830.861 24/10/07,11:08:12,13,09,1, 11.9,1,1, 3.346, 10613.173, 405.531, 52830.839 24/10/07,11:08:12,14,09,1, 11.9,1,1, 3.346, 10613.145, 405.521, 52830.854 24/10/07,11:08:12,15,09,1, 11.9,1,1, 3.346, 10613.167, 405.518, 52830.825 24/10/07,11:08:12,16,09,1, 11.9,1,1, 3.346, 10613.186, 405.517, 52830.823 24/10/07,11:08:12,17,09,1, 11.9,1,1, 3.346, 10613.188, 405.496, 52830.835 24/10/07,11:08:12,18,09,1, 11.9,1,1, 3.346, 10613.195, 405.515, 52830.789 24/10/07,11:08:12,19,09,1, 11.9,1,1, 3.346, 10613.205, 405.484, 52830.794 24/10/07,11:08:13,00,10,1, 11.9,1,1, 3.344, 10613.202, 405.484, 52830.794 24/10/07,11:08:13,01,10,1, 11.9,1,1, 3.344, 10613.213, 405.497, 52830.828 24/10/07,11:08:13,02,10,1, 11.9,1,1, 3.344, 10613.242, 405.477, 52830.756 24/10/07,11:08:13,03,10,1, 11.9,1,1, 3.344, 10613.225, 405.469, 52830.800 24/10/07,11:08:13,04,10,1, 11.9,1,1, 3.344, 10613.264, 405.447, 52830.832 24/10/07,11:08:13,05,10,1, 11.9,1,1, 3.344, 10613.255, 405.442, 52830.794 24/10/07,11:08:13,06,10,1, 11.9,1,1, 3.344, 10613.273, 405.457, 52830.803 24/10/07,11:08:13,07,10,1, 11.9,1,1, 3.344, 10613.261, 405.442, 52830.771 24/10/07,11:08:13,08,10,1, 11.9,1,1, 3.344, 10613.287, 405.432, 52830.795 24/10/07,11:08:13,09,10,1, 11.9,1,1, 3.344, 10613.284, 405.440, 52830.771 24/10/07,11:08:13,10,10,1, 11.9,1,1, 3.344, 10613.313, 405.409, 52830.825 24/10/07,11:08:13,11,10,1, 11.9,1,1, 3.344, 10613.301, 405.406, 52830.810 24/10/07,11:08:13,12,10,1, 11.9,1,1, 3.344, 10613.309, 405.403, 52830.837 24/10/07,11:08:13,13,10,1, 11.9,1,1, 3.344, 10613.319, 405.405, 52830.731 24/10/07,11:08:13,14,10,1, 11.9,1,1, 3.344, 10613.351, 405.413, 52830.849 24/10/07,11:08:13,15,10,1, 11.9,1,1, 3.344, 10613.337, 405.406, 52830.789 24/10/07,11:08:13,16,10,1, 11.9,1,1, 3.344, 10613.348, 405.402, 52830.691 24/10/07,11:08:13,17,10,1, 11.9,1,1, 3.344, 10613.359, 405.382, 52830.742 24/10/07,11:08:13,18,10,1, 11.9,1,1, 3.344, 10613.351, 405.388, 52830.751 24/10/07,11:08:13,19,10,1, 11.9,1,1, 3.344, 10613.406, 405.350, 52830.707 24/10/07,11:08:14,00,10,1, 11.9,1,1, 3.347, 10613.402, 405.350, 52830.707 24/10/07,11:08:14,01,10,1, 11.9,1,1, 3.347, 10613.426, 405.372, 52830.724 24/10/07,11:08:14,02,10,1, 11.9,1,1, 3.347, 10613.418, 405.376, 52830.732 24/10/07,11:08:14,03,10,1, 11.9,1,1, 3.347, 10613.461, 405.353, 52830.701 24/10/07,11:08:14,04,10,1, 11.9,1,1, 3.347, 10613.425, 405.326, 52830.746 24/10/07,11:08:14,05,10,1, 11.9,1,1, 3.347, 10613.444, 405.314, 52830.751 24/10/07,11:08:14,06,10,1, 11.9,1,1, 3.347, 10613.465, 405.328, 52830.729 24/10/07,11:08:14,07,10,1, 11.9,1,1, 3.347, 10613.463, 405.313, 52830.743 24/10/07,11:08:14,08,10,1, 11.9,1,1, 3.347, 10613.443, 405.315, 52830.787 24/10/07,11:08:14,09,10,1, 11.9,1,1, 3.347, 10613.499, 405.290, 52830.694 24/10/07,11:08:14,10,10,1, 11.9,1,1, 3.347, 10613.504, 405.283, 52830.735 24/10/07,11:08:14,11,10,1, 11.9,1,1, 3.347, 10613.503, 405.281, 52830.691 24/10/07,11:08:14,12,10,1, 11.9,1,1, 3.347, 10613.517, 405.250, 52830.673 24/10/07,11:08:14,13,10,1, 11.9,1,1, 3.347, 10613.535, 405.256, 52830.697 24/10/07,11:08:14,14,10,1, 11.9,1,1, 3.347, 10613.541, 405.228, 52830.704 24/10/07,11:08:14,15,10,1, 11.9,1,1, 3.347, 10613.529, 405.233, 52830.698 24/10/07,11:08:14,16,10,1, 11.9,1,1, 3.347, 10613.585, 405.222, 52830.682 24/10/07,11:08:14,17,10,1, 11.9,1,1, 3.347, 10613.591, 405.229, 52830.689 24/10/07,11:08:14,18,10,1, 11.9,1,1, 3.347, 10613.596, 405.231, 52830.685 24/10/07,11:08:14,19,10,1, 11.9,1,1, 3.347, 10613.606, 405.190, 52830.629 24/10/07,11:08:15,00,10,1, 12.0,1,1, 3.347, 10613.602, 405.190, 52830.629 24/10/07,11:08:15,01,10,1, 12.0,1,1, 3.347, 10613.630, 405.180, 52830.643 24/10/07,11:08:15,02,10,1, 12.0,1,1, 3.347, 10613.629, 405.184, 52830.708 24/10/07,11:08:15,03,10,1, 12.0,1,1, 3.347, 10613.629, 405.156, 52830.699 24/10/07,11:08:15,04,10,1, 12.0,1,1, 3.347, 10613.639, 405.182, 52830.718 24/10/07,11:08:15,05,10,1, 12.0,1,1, 3.347, 10613.672, 405.147, 52830.648 24/10/07,11:08:15,06,10,1, 12.0,1,1, 3.347, 10613.690, 405.116, 52830.510 24/10/07,11:08:15,07,10,1, 12.0,1,1, 3.347, 10613.703, 405.124, 52830.614 24/10/07,11:08:15,08,10,1, 12.0,1,1, 3.347, 10613.702, 405.142, 52830.655 24/10/07,11:08:15,09,10,1, 12.0,1,1, 3.347, 10613.736, 405.120, 52830.658 24/10/07,11:08:15,10,10,1, 12.0,1,1, 3.347, 10613.721, 405.092, 52830.642 24/10/07,11:08:15,11,10,1, 12.0,1,1, 3.347, 10613.724, 405.098, 52830.570 24/10/07,11:08:15,12,10,1, 12.0,1,1, 3.347, 10613.730, 405.089, 52830.605 24/10/07,11:08:15,13,10,1, 12.0,1,1, 3.347, 10613.752, 405.076, 52830.701 24/10/07,11:08:15,14,10,1, 12.0,1,1, 3.347, 10613.767, 405.066, 52830.621 24/10/07,11:08:15,15,10,1, 12.0,1,1, 3.347, 10613.733, 405.045, 52830.645 24/10/07,11:08:15,16,10,1, 12.0,1,1, 3.347, 10613.746, 405.058, 52830.640 24/10/07,11:08:15,17,10,1, 12.0,1,1, 3.347, 10613.783, 405.049, 52830.614 24/10/07,11:08:15,18,10,1, 12.0,1,1, 3.347, 10613.805, 405.001, 52830.550 24/10/07,11:08:15,19,10,1, 12.0,1,1, 3.347, 10613.792, 405.006, 52830.576 24/10/07,11:08:16,00,11,1, 11.9,1,1, 3.343, 10613.786, 405.006, 52830.576 24/10/07,11:08:16,01,11,1, 11.9,1,1, 3.343, 10613.847, 404.995, 52830.568 24/10/07,11:08:16,02,11,1, 11.9,1,1, 3.343, 10613.851, 404.987, 52830.570 24/10/07,11:08:16,03,11,1, 11.9,1,1, 3.343, 10613.855, 405.004, 52830.568 24/10/07,11:08:16,04,11,1, 11.9,1,1, 3.343, 10613.854, 404.981, 52830.556 24/10/07,11:08:16,05,11,1, 11.9,1,1, 3.343, 10613.865, 404.939, 52830.527 24/10/07,11:08:16,06,11,1, 11.9,1,1, 3.343, 10613.872, 404.948, 52830.607 24/10/07,11:08:16,07,11,1, 11.9,1,1, 3.343, 10613.878, 404.949, 52830.600 24/10/07,11:08:16,08,11,1, 11.9,1,1, 3.343, 10613.893, 404.964, 52830.614 24/10/07,11:08:16,09,11,1, 11.9,1,1, 3.343, 10613.929, 404.923, 52830.661 24/10/07,11:08:16,10,11,1, 11.9,1,1, 3.343, 10613.946, 404.931, 52830.557 24/10/07,11:08:16,11,11,1, 11.9,1,1, 3.343, 10613.947, 404.915, 52830.598 24/10/07,11:08:16,12,11,1, 11.9,1,1, 3.343, 10613.947, 404.880, 52830.570 24/10/07,11:08:16,13,11,1, 11.9,1,1, 3.343, 10613.969, 404.855, 52830.611 24/10/07,11:08:16,14,11,1, 11.9,1,1, 3.343, 10613.981, 404.870, 52830.587 24/10/07,11:08:16,15,11,1, 11.9,1,1, 3.343, 10613.993, 404.852, 52830.538 24/10/07,11:08:16,16,11,1, 11.9,1,1, 3.343, 10614.003, 404.884, 52830.622 24/10/07,11:08:16,17,11,1, 11.9,1,1, 3.343, 10613.987, 404.868, 52830.612 24/10/07,11:08:16,18,11,1, 11.9,1,1, 3.343, 10614.035, 404.866, 52830.622 24/10/07,11:08:16,19,11,1, 11.9,1,1, 3.343, 10614.066, 404.856, 52830.555 24/10/07,11:08:17,00,11,1, 11.9,1,1, 3.345, 10614.061, 404.856, 52830.555 24/10/07,11:08:17,01,11,1, 11.9,1,1, 3.345, 10614.059, 404.834, 52830.548 24/10/07,11:08:17,02,11,1, 11.9,1,1, 3.345, 10614.091, 404.813, 52830.597 24/10/07,11:08:17,03,11,1, 11.9,1,1, 3.345, 10614.066, 404.804, 52830.679 24/10/07,11:08:17,04,11,1, 11.9,1,1, 3.345, 10614.085, 404.782, 52830.492 24/10/07,11:08:17,05,11,1, 11.9,1,1, 3.345, 10614.098, 404.760, 52830.576 24/10/07,11:08:17,06,11,1, 11.9,1,1, 3.345, 10614.096, 404.760, 52830.534 24/10/07,11:08:17,07,11,1, 11.9,1,1, 3.345, 10614.139, 404.769, 52830.551 24/10/07,11:08:17,08,11,1, 11.9,1,1, 3.345, 10614.148, 404.758, 52830.515 24/10/07,11:08:17,09,11,1, 11.9,1,1, 3.345, 10614.143, 404.744, 52830.507 24/10/07,11:08:17,10,11,1, 11.9,1,1, 3.345, 10614.144, 404.759, 52830.549 24/10/07,11:08:17,11,11,1, 11.9,1,1, 3.345, 10614.160, 404.738, 52830.531 24/10/07,11:08:17,12,11,1, 11.9,1,1, 3.345, 10614.183, 404.714, 52830.500 24/10/07,11:08:17,13,11,1, 11.9,1,1, 3.345, 10614.175, 404.714, 52830.515 24/10/07,11:08:17,14,11,1, 11.9,1,1, 3.345, 10614.164, 404.713, 52830.551 24/10/07,11:08:17,15,11,1, 11.9,1,1, 3.345, 10614.215, 404.701, 52830.440 24/10/07,11:08:17,16,11,1, 11.9,1,1, 3.345, 10614.197, 404.694, 52830.481 24/10/07,11:08:17,17,11,1, 11.9,1,1, 3.345, 10614.241, 404.687, 52830.486 24/10/07,11:08:17,18,11,1, 11.9,1,1, 3.345, 10614.237, 404.660, 52830.443 24/10/07,11:08:17,19,11,1, 11.9,1,1, 3.345, 10614.237, 404.660, 52830.518 24/10/07,11:08:18,00,10,1, 11.9,1,1, 3.349, 10614.237, 404.660, 52830.518 24/10/07,11:08:18,01,10,1, 11.9,1,1, 3.349, 10614.289, 404.645, 52830.484 24/10/07,11:08:18,02,10,1, 11.9,1,1, 3.349, 10614.279, 404.626, 52830.523 24/10/07,11:08:18,03,10,1, 11.9,1,1, 3.349, 10614.297, 404.639, 52830.532 24/10/07,11:08:18,04,10,1, 11.9,1,1, 3.349, 10614.293, 404.627, 52830.434 24/10/07,11:08:18,05,10,1, 11.9,1,1, 3.349, 10614.320, 404.630, 52830.493 24/10/07,11:08:18,06,10,1, 11.9,1,1, 3.349, 10614.316, 404.623, 52830.459 24/10/07,11:08:18,07,10,1, 11.9,1,1, 3.349, 10614.360, 404.619, 52830.515 24/10/07,11:08:18,08,10,1, 11.9,1,1, 3.349, 10614.348, 404.619, 52830.488 24/10/07,11:08:18,09,10,1, 11.9,1,1, 3.349, 10614.340, 404.585, 52830.507 24/10/07,11:08:18,10,10,1, 11.9,1,1, 3.349, 10614.382, 404.579, 52830.429 24/10/07,11:08:18,11,10,1, 11.9,1,1, 3.349, 10614.383, 404.597, 52830.489 24/10/07,11:08:18,12,10,1, 11.9,1,1, 3.349, 10614.383, 404.562, 52830.503 24/10/07,11:08:18,13,10,1, 11.9,1,1, 3.349, 10614.416, 404.581, 52830.461 24/10/07,11:08:18,14,10,1, 11.9,1,1, 3.349, 10614.426, 404.589, 52830.468 24/10/07,11:08:18,15,10,1, 11.9,1,1, 3.349, 10614.426, 404.565, 52830.437 24/10/07,11:08:18,16,10,1, 11.9,1,1, 3.349, 10614.466, 404.576, 52830.446 24/10/07,11:08:18,17,10,1, 11.9,1,1, 3.349, 10614.453, 404.546, 52830.519 24/10/07,11:08:18,18,10,1, 11.9,1,1, 3.349, 10614.497, 404.540, 52830.485 24/10/07,11:08:18,19,10,1, 11.9,1,1, 3.349, 10614.475, 404.532, 52830.448 24/10/07,11:08:19,00,10,1, 11.8,1,1, 3.344, 10614.470, 404.532, 52830.448 24/10/07,11:08:19,01,10,1, 11.8,1,1, 3.344, 10614.519, 404.517, 52830.463 24/10/07,11:08:19,02,10,1, 11.8,1,1, 3.344, 10614.512, 404.505, 52830.453 24/10/07,11:08:19,03,10,1, 11.8,1,1, 3.344, 10614.547, 404.491, 52830.493 24/10/07,11:08:19,04,10,1, 11.8,1,1, 3.344, 10614.551, 404.484, 52830.486 24/10/07,11:08:19,05,10,1, 11.8,1,1, 3.344, 10614.557, 404.498, 52830.519 24/10/07,11:08:19,06,10,1, 11.8,1,1, 3.344, 10614.571, 404.475, 52830.425 24/10/07,11:08:19,07,10,1, 11.8,1,1, 3.344, 10614.585, 404.468, 52830.531 24/10/07,11:08:19,08,10,1, 11.8,1,1, 3.344, 10614.611, 404.473, 52830.469 24/10/07,11:08:19,09,10,1, 11.8,1,1, 3.344, 10614.645, 404.464, 52830.532 24/10/07,11:08:19,10,10,1, 11.8,1,1, 3.344, 10614.612, 404.455, 52830.465 24/10/07,11:08:19,11,10,1, 11.8,1,1, 3.344, 10614.644, 404.429, 52830.497 24/10/07,11:08:19,12,10,1, 11.8,1,1, 3.344, 10614.664, 404.437, 52830.494 24/10/07,11:08:19,13,10,1, 11.8,1,1, 3.344, 10614.693, 404.429, 52830.516 24/10/07,11:08:19,14,10,1, 11.8,1,1, 3.344, 10614.683, 404.435, 52830.467 24/10/07,11:08:19,15,10,1, 11.8,1,1, 3.344, 10614.694, 404.435, 52830.491 24/10/07,11:08:19,16,10,1, 11.8,1,1, 3.344, 10614.722, 404.397, 52830.496 24/10/07,11:08:19,17,10,1, 11.8,1,1, 3.344, 10614.739, 404.411, 52830.475 24/10/07,11:08:19,18,10,1, 11.8,1,1, 3.344, 10614.751, 404.389, 52830.466 24/10/07,11:08:19,19,10,1, 11.8,1,1, 3.344, 10614.782, 404.378, 52830.468 24/10/07,11:08:20,00,10,1, 11.9,1,1, 3.342, 10614.779, 404.378, 52830.468 24/10/07,11:08:20,01,10,1, 11.9,1,1, 3.342, 10614.798, 404.368, 52830.429 24/10/07,11:08:20,02,10,1, 11.9,1,1, 3.342, 10614.797, 404.357, 52830.453 24/10/07,11:08:20,03,10,1, 11.9,1,1, 3.342, 10614.807, 404.336, 52830.498 24/10/07,11:08:20,04,10,1, 11.9,1,1, 3.342, 10614.823, 404.337, 52830.513 24/10/07,11:08:20,05,10,1, 11.9,1,1, 3.342, 10614.825, 404.340, 52830.433 24/10/07,11:08:20,06,10,1, 11.9,1,1, 3.342, 10614.836, 404.363, 52830.523 24/10/07,11:08:20,07,10,1, 11.9,1,1, 3.342, 10614.851, 404.344, 52830.475 24/10/07,11:08:20,08,10,1, 11.9,1,1, 3.342, 10614.849, 404.326, 52830.498 24/10/07,11:08:20,09,10,1, 11.9,1,1, 3.342, 10614.884, 404.317, 52830.451 24/10/07,11:08:20,10,10,1, 11.9,1,1, 3.342, 10614.891, 404.309, 52830.535 24/10/07,11:08:20,11,10,1, 11.9,1,1, 3.342, 10614.946, 404.324, 52830.437 24/10/07,11:08:20,12,10,1, 11.9,1,1, 3.342, 10614.932, 404.303, 52830.479 24/10/07,11:08:20,13,10,1, 11.9,1,1, 3.342, 10614.927, 404.292, 52830.495 24/10/07,11:08:20,14,10,1, 11.9,1,1, 3.342, 10614.930, 404.284, 52830.466 24/10/07,11:08:20,15,10,1, 11.9,1,1, 3.342, 10614.961, 404.284, 52830.483 24/10/07,11:08:20,16,10,1, 11.9,1,1, 3.342, 10614.980, 404.275, 52830.478 24/10/07,11:08:20,17,10,1, 11.9,1,1, 3.342, 10614.991, 404.277, 52830.497 24/10/07,11:08:20,18,10,1, 11.9,1,1, 3.342, 10615.011, 404.257, 52830.461 24/10/07,11:08:20,19,10,1, 11.9,1,1, 3.342, 10615.020, 404.267, 52830.543 24/10/07,11:08:21,00,10,1, 11.8,1,1, 3.347, 10615.013, 404.267, 52830.543 24/10/07,11:08:21,01,10,1, 11.8,1,1, 3.347, 10615.035, 404.257, 52830.464 24/10/07,11:08:21,02,10,1, 11.8,1,1, 3.347, 10615.047, 404.263, 52830.547 24/10/07,11:08:21,03,10,1, 11.8,1,1, 3.347, 10615.064, 404.244, 52830.478 24/10/07,11:08:21,04,10,1, 11.8,1,1, 3.347, 10615.100, 404.268, 52830.492 24/10/07,11:08:21,05,10,1, 11.8,1,1, 3.347, 10615.117, 404.245, 52830.486 24/10/07,11:08:21,06,10,1, 11.8,1,1, 3.347, 10615.104, 404.228, 52830.487 24/10/07,11:08:21,07,10,1, 11.8,1,1, 3.347, 10615.136, 404.235, 52830.469 24/10/07,11:08:21,08,10,1, 11.8,1,1, 3.347, 10615.141, 404.220, 52830.537 24/10/07,11:08:21,09,10,1, 11.8,1,1, 3.347, 10615.179, 404.227, 52830.429 24/10/07,11:08:21,10,10,1, 11.8,1,1, 3.347, 10615.185, 404.208, 52830.457 24/10/07,11:08:21,11,10,1, 11.8,1,1, 3.347, 10615.189, 404.205, 52830.414 24/10/07,11:08:21,12,10,1, 11.8,1,1, 3.347, 10615.186, 404.192, 52830.415 24/10/07,11:08:21,13,10,1, 11.8,1,1, 3.347, 10615.208, 404.181, 52830.458 24/10/07,11:08:21,14,10,1, 11.8,1,1, 3.347, 10615.230, 404.192, 52830.412 24/10/07,11:08:21,15,10,1, 11.8,1,1, 3.347, 10615.230, 404.181, 52830.455 24/10/07,11:08:21,16,10,1, 11.8,1,1, 3.347, 10615.264, 404.180, 52830.491 24/10/07,11:08:21,17,10,1, 11.8,1,1, 3.347, 10615.279, 404.164, 52830.457 24/10/07,11:08:21,18,10,1, 11.8,1,1, 3.347, 10615.264, 404.173, 52830.457 24/10/07,11:08:21,19,10,1, 11.8,1,1, 3.347, 10615.297, 404.163, 52830.520 24/10/07,11:08:22,00,09,1, 11.9,1,1, 3.346, 10615.296, 404.163, 52830.520 24/10/07,11:08:22,01,09,1, 11.9,1,1, 3.346, 10615.321, 404.168, 52830.471 24/10/07,11:08:22,02,09,1, 11.9,1,1, 3.346, 10615.350, 404.154, 52830.452 24/10/07,11:08:22,03,09,1, 11.9,1,1, 3.346, 10615.340, 404.145, 52830.486 24/10/07,11:08:22,04,09,1, 11.9,1,1, 3.346, 10615.345, 404.141, 52830.503 24/10/07,11:08:22,05,09,1, 11.9,1,1, 3.346, 10615.361, 404.149, 52830.494 24/10/07,11:08:22,06,09,1, 11.9,1,1, 3.346, 10615.380, 404.146, 52830.472 24/10/07,11:08:22,07,09,1, 11.9,1,1, 3.346, 10615.399, 404.152, 52830.542 24/10/07,11:08:22,08,09,1, 11.9,1,1, 3.346, 10615.416, 404.141, 52830.498 24/10/07,11:08:22,09,09,1, 11.9,1,1, 3.346, 10615.393, 404.113, 52830.490 24/10/07,11:08:22,10,09,1, 11.9,1,1, 3.346, 10615.456, 404.135, 52830.443 24/10/07,11:08:22,11,09,1, 11.9,1,1, 3.346, 10615.464, 404.109, 52830.486 24/10/07,11:08:22,12,09,1, 11.9,1,1, 3.346, 10615.465, 404.157, 52830.659 24/10/07,11:08:22,13,09,1, 11.9,1,1, 3.346, 10615.478, 404.112, 52830.433 24/10/07,11:08:22,14,09,1, 11.9,1,1, 3.346, 10615.481, 404.084, 52830.385 24/10/07,11:08:22,15,09,1, 11.9,1,1, 3.346, 10615.480, 404.117, 52830.451 24/10/07,11:08:22,16,09,1, 11.9,1,1, 3.346, 10615.507, 404.106, 52830.475 24/10/07,11:08:22,17,09,1, 11.9,1,1, 3.346, 10615.528, 404.093, 52830.394 24/10/07,11:08:22,18,09,1, 11.9,1,1, 3.346, 10615.566, 404.088, 52830.490 24/10/07,11:08:22,19,09,1, 11.9,1,1, 3.346, 10615.573, 404.067, 52830.425 24/10/07,11:08:23,00,09,1, 11.9,1,1, 3.345, 10615.572, 404.067, 52830.425 24/10/07,11:08:23,01,09,1, 11.9,1,1, 3.345, 10615.582, 404.075, 52830.483 24/10/07,11:08:23,02,09,1, 11.9,1,1, 3.345, 10615.578, 404.078, 52830.458 24/10/07,11:08:23,03,09,1, 11.9,1,1, 3.345, 10615.606, 404.075, 52830.543 24/10/07,11:08:23,04,09,1, 11.9,1,1, 3.345, 10615.602, 404.075, 52830.460 24/10/07,11:08:23,05,09,1, 11.9,1,1, 3.345, 10615.640, 404.071, 52830.453 24/10/07,11:08:23,06,09,1, 11.9,1,1, 3.345, 10615.649, 404.066, 52830.433 24/10/07,11:08:23,07,09,1, 11.9,1,1, 3.345, 10615.683, 404.042, 52830.470 24/10/07,11:08:23,08,09,1, 11.9,1,1, 3.345, 10615.665, 404.039, 52830.405 24/10/07,11:08:23,09,09,1, 11.9,1,1, 3.345, 10615.692, 404.032, 52830.562 24/10/07,11:08:23,10,09,1, 11.9,1,1, 3.345, 10615.698, 404.024, 52830.440 24/10/07,11:08:23,11,09,1, 11.9,1,1, 3.345, 10615.703, 404.017, 52830.393 24/10/07,11:08:23,12,09,1, 11.9,1,1, 3.345, 10615.734, 404.011, 52830.448 24/10/07,11:08:23,13,09,1, 11.9,1,1, 3.345, 10615.740, 403.994, 52830.425 24/10/07,11:08:23,14,09,1, 11.9,1,1, 3.345, 10615.757, 403.988, 52830.421 24/10/07,11:08:23,15,09,1, 11.9,1,1, 3.345, 10615.771, 403.990, 52830.472 24/10/07,11:08:23,16,09,1, 11.9,1,1, 3.345, 10615.781, 403.967, 52830.407 24/10/07,11:08:23,17,09,1, 11.9,1,1, 3.345, 10615.781, 403.986, 52830.475 24/10/07,11:08:23,18,09,1, 11.9,1,1, 3.345, 10615.815, 403.984, 52830.480 24/10/07,11:08:23,19,09,1, 11.9,1,1, 3.345, 10615.803, 403.999, 52830.446 24/10/07,11:08:24,00,08,1, 11.9,1,1, 3.350, 10615.797, 403.999, 52830.446 24/10/07,11:08:24,01,08,1, 11.9,1,1, 3.350, 10615.848, 403.962, 52830.426 24/10/07,11:08:24,02,08,1, 11.9,1,1, 3.350, 10615.865, 403.959, 52830.537 24/10/07,11:08:24,03,08,1, 11.9,1,1, 3.350, 10615.872, 403.950, 52830.472 24/10/07,11:08:24,04,08,1, 11.9,1,1, 3.350, 10615.879, 403.955, 52830.445 24/10/07,11:08:24,05,08,1, 11.9,1,1, 3.350, 10615.895, 403.951, 52830.404 24/10/07,11:08:24,06,08,1, 11.9,1,1, 3.350, 10615.897, 403.974, 52830.394 24/10/07,11:08:24,07,08,1, 11.9,1,1, 3.350, 10615.926, 403.938, 52830.381 24/10/07,11:08:24,08,08,1, 11.9,1,1, 3.350, 10615.944, 403.944, 52830.324 24/10/07,11:08:24,09,08,1, 11.9,1,1, 3.350, 10615.975, 403.943, 52830.437 24/10/07,11:08:24,10,08,1, 11.9,1,1, 3.350, 10615.973, 403.960, 52830.487 24/10/07,11:08:24,11,08,1, 11.9,1,1, 3.350, 10615.980, 403.937, 52830.427 24/10/07,11:08:24,12,08,1, 11.9,1,1, 3.350, 10615.962, 403.944, 52830.396 24/10/07,11:08:24,13,08,1, 11.9,1,1, 3.350, 10615.962, 403.923, 52830.435 24/10/07,11:08:24,14,08,1, 11.9,1,1, 3.350, 10615.984, 403.952, 52830.424 24/10/07,11:08:24,15,08,1, 11.9,1,1, 3.350, 10616.015, 403.934, 52830.437 24/10/07,11:08:24,16,08,1, 11.9,1,1, 3.350, 10616.028, 403.924, 52830.460 24/10/07,11:08:24,17,08,1, 11.9,1,1, 3.350, 10616.037, 403.910, 52830.481 24/10/07,11:08:24,18,08,1, 11.9,1,1, 3.350, 10616.042, 403.932, 52830.449 24/10/07,11:08:24,19,08,1, 11.9,1,1, 3.350, 10616.063, 403.888, 52830.469 24/10/07,11:08:25,00,07,1, 12.0,1,1, 3.347, 10616.056, 403.888, 52830.469 24/10/07,11:08:25,01,07,1, 12.0,1,1, 3.347, 10616.068, 403.921, 52830.402 24/10/07,11:08:25,02,07,1, 12.0,1,1, 3.347, 10616.091, 403.887, 52830.425 24/10/07,11:08:25,03,07,1, 12.0,1,1, 3.347, 10616.082, 403.891, 52830.457 24/10/07,11:08:25,04,07,1, 12.0,1,1, 3.347, 10616.096, 403.889, 52830.409 24/10/07,11:08:25,05,07,1, 12.0,1,1, 3.347, 10616.113, 403.886, 52830.402 24/10/07,11:08:25,06,07,1, 12.0,1,1, 3.347, 10616.135, 403.899, 52830.367 24/10/07,11:08:25,07,07,1, 12.0,1,1, 3.347, 10616.135, 403.894, 52830.497 24/10/07,11:08:25,08,07,1, 12.0,1,1, 3.347, 10616.162, 403.862, 52830.465 24/10/07,11:08:25,09,07,1, 12.0,1,1, 3.347, 10616.151, 403.856, 52830.464 24/10/07,11:08:25,10,07,1, 12.0,1,1, 3.347, 10616.147, 403.855, 52830.449 24/10/07,11:08:25,11,07,1, 12.0,1,1, 3.347, 10616.168, 403.866, 52830.478 24/10/07,11:08:25,12,07,1, 12.0,1,1, 3.347, 10616.187, 403.847, 52830.454 24/10/07,11:08:25,13,07,1, 12.0,1,1, 3.347, 10616.180, 403.841, 52830.447 24/10/07,11:08:25,14,07,1, 12.0,1,1, 3.347, 10616.193, 403.844, 52830.420 24/10/07,11:08:25,15,07,1, 12.0,1,1, 3.347, 10616.213, 403.838, 52830.453 24/10/07,11:08:25,16,07,1, 12.0,1,1, 3.347, 10616.234, 403.839, 52830.396 24/10/07,11:08:25,17,07,1, 12.0,1,1, 3.347, 10616.231, 403.836, 52830.455 24/10/07,11:08:25,18,07,1, 12.0,1,1, 3.347, 10616.222, 403.803, 52830.430 24/10/07,11:08:25,19,07,1, 12.0,1,1, 3.347, 10616.267, 403.828, 52830.366 24/10/07,11:08:26,00,07,1, 11.9,1,1, 3.345, 10616.264, 403.828, 52830.366 24/10/07,11:08:26,01,07,1, 11.9,1,1, 3.345, 10616.266, 403.817, 52830.416 24/10/07,11:08:26,02,07,1, 11.9,1,1, 3.345, 10616.259, 403.806, 52830.436 24/10/07,11:08:26,03,07,1, 11.9,1,1, 3.345, 10616.297, 403.799, 52830.402 24/10/07,11:08:26,04,07,1, 11.9,1,1, 3.345, 10616.288, 403.804, 52830.449 24/10/07,11:08:26,05,07,1, 11.9,1,1, 3.345, 10616.309, 403.789, 52830.410 24/10/07,11:08:26,06,07,1, 11.9,1,1, 3.345, 10616.317, 403.801, 52830.477 24/10/07,11:08:26,07,07,1, 11.9,1,1, 3.345, 10616.344, 403.799, 52830.432 24/10/07,11:08:26,08,07,1, 11.9,1,1, 3.345, 10616.363, 403.795, 52830.449 24/10/07,11:08:26,09,07,1, 11.9,1,1, 3.345, 10616.355, 403.805, 52830.432 24/10/07,11:08:26,10,07,1, 11.9,1,1, 3.345, 10616.371, 403.770, 52830.468 24/10/07,11:08:26,11,07,1, 11.9,1,1, 3.345, 10616.371, 403.750, 52830.394 24/10/07,11:08:26,12,07,1, 11.9,1,1, 3.345, 10616.363, 403.778, 52830.432 24/10/07,11:08:26,13,07,1, 11.9,1,1, 3.345, 10616.407, 403.781, 52830.499 24/10/07,11:08:26,14,07,1, 11.9,1,1, 3.345, 10616.380, 403.764, 52830.444 24/10/07,11:08:26,15,07,1, 11.9,1,1, 3.345, 10616.390, 403.766, 52830.485 24/10/07,11:08:26,16,07,1, 11.9,1,1, 3.345, 10616.436, 403.743, 52830.456 24/10/07,11:08:26,17,07,1, 11.9,1,1, 3.345, 10616.412, 403.750, 52830.407 24/10/07,11:08:26,18,07,1, 11.9,1,1, 3.345, 10616.420, 403.764, 52830.447 24/10/07,11:08:26,19,07,1, 11.9,1,1, 3.345, 10616.416, 403.756, 52830.431 24/10/07,11:08:27,00,10,1, 12.0,1,1, 3.349, 10616.415, 403.756, 52830.431 24/10/07,11:08:27,01,10,1, 12.0,1,1, 3.349, 10616.478, 403.737, 52830.440 24/10/07,11:08:27,02,10,1, 12.0,1,1, 3.349, 10616.463, 403.729, 52830.433 24/10/07,11:08:27,03,10,1, 12.0,1,1, 3.349, 10616.474, 403.734, 52830.427 24/10/07,11:08:27,04,10,1, 12.0,1,1, 3.349, 10616.454, 403.728, 52830.416 24/10/07,11:08:27,05,10,1, 12.0,1,1, 3.349, 10616.486, 403.719, 52830.377 24/10/07,11:08:27,06,10,1, 12.0,1,1, 3.349, 10616.500, 403.737, 52830.373 24/10/07,11:08:27,07,10,1, 12.0,1,1, 3.349, 10616.516, 403.719, 52830.447 24/10/07,11:08:27,08,10,1, 12.0,1,1, 3.349, 10616.493, 403.720, 52830.429 24/10/07,11:08:27,09,10,1, 12.0,1,1, 3.349, 10616.500, 403.714, 52830.438 24/10/07,11:08:27,10,10,1, 12.0,1,1, 3.349, 10616.513, 403.669, 52830.433 24/10/07,11:08:27,11,10,1, 12.0,1,1, 3.349, 10616.525, 403.705, 52830.443 24/10/07,11:08:27,12,10,1, 12.0,1,1, 3.349, 10616.531, 403.687, 52830.415 24/10/07,11:08:27,13,10,1, 12.0,1,1, 3.349, 10616.519, 403.691, 52830.370 24/10/07,11:08:27,14,10,1, 12.0,1,1, 3.349, 10616.542, 403.679, 52830.387 24/10/07,11:08:27,15,10,1, 12.0,1,1, 3.349, 10616.544, 403.681, 52830.424 24/10/07,11:08:27,16,10,1, 12.0,1,1, 3.349, 10616.526, 403.686, 52830.448 24/10/07,11:08:27,17,10,1, 12.0,1,1, 3.349, 10616.546, 403.666, 52830.397 24/10/07,11:08:27,18,10,1, 12.0,1,1, 3.349, 10616.538, 403.676, 52830.406 24/10/07,11:08:27,19,10,1, 12.0,1,1, 3.349, 10616.577, 403.677, 52830.344 24/10/07,11:08:28,00,09,1, 11.9,1,1, 3.341, 10616.573, 403.677, 52830.344 24/10/07,11:08:28,01,09,1, 11.9,1,1, 3.341, 10616.587, 403.671, 52830.331 24/10/07,11:08:28,02,09,1, 11.9,1,1, 3.341, 10616.612, 403.667, 52830.366 24/10/07,11:08:28,03,09,1, 11.9,1,1, 3.341, 10616.599, 403.652, 52830.432 24/10/07,11:08:28,04,09,1, 11.9,1,1, 3.341, 10616.611, 403.654, 52830.457 24/10/07,11:08:28,05,09,1, 11.9,1,1, 3.341, 10616.588, 403.656, 52830.381 24/10/07,11:08:28,06,09,1, 11.9,1,1, 3.341, 10616.586, 403.673, 52830.409 24/10/07,11:08:28,07,09,1, 11.9,1,1, 3.341, 10616.621, 403.654, 52830.412 24/10/07,11:08:28,08,09,1, 11.9,1,1, 3.341, 10616.615, 403.641, 52830.447 24/10/07,11:08:28,09,09,1, 11.9,1,1, 3.341, 10616.607, 403.653, 52830.415 24/10/07,11:08:28,10,09,1, 11.9,1,1, 3.341, 10616.623, 403.653, 52830.453 24/10/07,11:08:28,11,09,1, 11.9,1,1, 3.341, 10616.650, 403.652, 52830.384 24/10/07,11:08:28,12,09,1, 11.9,1,1, 3.341, 10616.632, 403.648, 52830.457 24/10/07,11:08:28,13,09,1, 11.9,1,1, 3.341, 10616.653, 403.636, 52830.366 24/10/07,11:08:28,14,09,1, 11.9,1,1, 3.341, 10616.660, 403.650, 52830.452 24/10/07,11:08:28,15,09,1, 11.9,1,1, 3.341, 10616.653, 403.643, 52830.400 24/10/07,11:08:28,16,09,1, 11.9,1,1, 3.341, 10616.664, 403.641, 52830.383 24/10/07,11:08:28,17,09,1, 11.9,1,1, 3.341, 10616.654, 403.629, 52830.461 24/10/07,11:08:28,18,09,1, 11.9,1,1, 3.341, 10616.682, 403.643, 52830.420 24/10/07,11:08:28,19,09,1, 11.9,1,1, 3.341, 10616.665, 403.641, 52830.412 24/10/07,11:08:29,00,10,1, 11.8,1,1, 3.350, 10616.665, 403.641, 52830.412 24/10/07,11:08:29,01,10,1, 11.8,1,1, 3.350, 10616.695, 403.593, 52830.384 24/10/07,11:08:29,02,10,1, 11.8,1,1, 3.350, 10616.692, 403.611, 52830.396 24/10/07,11:08:29,03,10,1, 11.8,1,1, 3.350, 10616.695, 403.618, 52830.393 24/10/07,11:08:29,04,10,1, 11.8,1,1, 3.350, 10616.688, 403.618, 52830.430 24/10/07,11:08:29,05,10,1, 11.8,1,1, 3.350, 10616.687, 403.598, 52830.388 24/10/07,11:08:29,06,10,1, 11.8,1,1, 3.350, 10616.708, 403.629, 52830.435 24/10/07,11:08:29,07,10,1, 11.8,1,1, 3.350, 10616.719, 403.621, 52830.429 24/10/07,11:08:29,08,10,1, 11.8,1,1, 3.350, 10616.716, 403.631, 52830.415 24/10/07,11:08:29,09,10,1, 11.8,1,1, 3.350, 10616.707, 403.645, 52830.451 24/10/07,11:08:29,10,10,1, 11.8,1,1, 3.350, 10616.692, 403.622, 52830.445 24/10/07,11:08:29,11,10,1, 11.8,1,1, 3.350, 10616.730, 403.619, 52830.515 24/10/07,11:08:29,12,10,1, 11.8,1,1, 3.350, 10616.736, 403.613, 52830.409 24/10/07,11:08:29,13,10,1, 11.8,1,1, 3.350, 10616.723, 403.625, 52830.433 24/10/07,11:08:29,14,10,1, 11.8,1,1, 3.350, 10616.742, 403.606, 52830.416 24/10/07,11:08:29,15,10,1, 11.8,1,1, 3.350, 10616.723, 403.618, 52830.421 24/10/07,11:08:29,16,10,1, 11.8,1,1, 3.350, 10616.753, 403.638, 52830.475 24/10/07,11:08:29,17,10,1, 11.8,1,1, 3.350, 10616.729, 403.638, 52830.442 24/10/07,11:08:29,18,10,1, 11.8,1,1, 3.350, 10616.743, 403.626, 52830.419 24/10/07,11:08:29,19,10,1, 11.8,1,1, 3.350, 10616.756, 403.650, 52830.456 24/10/07,11:08:30,00,09,1, 11.9,1,1, 3.346, 10616.748, 403.650, 52830.456 24/10/07,11:08:30,01,09,1, 11.9,1,1, 3.346, 10616.769, 403.618, 52830.394 24/10/07,11:08:30,02,09,1, 11.9,1,1, 3.346, 10616.761, 403.619, 52830.400 24/10/07,11:08:30,03,09,1, 11.9,1,1, 3.346, 10616.770, 403.615, 52830.464 24/10/07,11:08:30,04,09,1, 11.9,1,1, 3.346, 10616.760, 403.609, 52830.394 24/10/07,11:08:30,05,09,1, 11.9,1,1, 3.346, 10616.770, 403.625, 52830.386 24/10/07,11:08:30,06,09,1, 11.9,1,1, 3.346, 10616.777, 403.630, 52830.405 24/10/07,11:08:30,07,09,1, 11.9,1,1, 3.346, 10616.777, 403.627, 52830.413 24/10/07,11:08:30,08,09,1, 11.9,1,1, 3.346, 10616.782, 403.642, 52830.413 24/10/07,11:08:30,09,09,1, 11.9,1,1, 3.346, 10616.801, 403.648, 52830.425 24/10/07,11:08:30,10,09,1, 11.9,1,1, 3.346, 10616.781, 403.641, 52830.450 24/10/07,11:08:30,11,09,1, 11.9,1,1, 3.346, 10616.788, 403.636, 52830.442 24/10/07,11:08:30,12,09,1, 11.9,1,1, 3.346, 10616.809, 403.640, 52830.473 24/10/07,11:08:30,13,09,1, 11.9,1,1, 3.346, 10616.814, 403.629, 52830.494 24/10/07,11:08:30,14,09,1, 11.9,1,1, 3.346, 10616.799, 403.613, 52830.396 24/10/07,11:08:30,15,09,1, 11.9,1,1, 3.346, 10616.826, 403.629, 52830.481 24/10/07,11:08:30,16,09,1, 11.9,1,1, 3.346, 10616.810, 403.630, 52830.461 24/10/07,11:08:30,17,09,1, 11.9,1,1, 3.346, 10616.822, 403.627, 52830.383 24/10/07,11:08:30,18,09,1, 11.9,1,1, 3.346, 10616.826, 403.621, 52830.456 24/10/07,11:08:30,19,09,1, 11.9,1,1, 3.346, 10616.869, 403.608, 52830.407 24/10/07,11:08:31,00,09,1, 11.9,1,1, 3.348, 10616.865, 403.608, 52830.407 24/10/07,11:08:31,01,09,1, 11.9,1,1, 3.348, 10616.828, 403.619, 52830.435 24/10/07,11:08:31,02,09,1, 11.9,1,1, 3.348, 10616.854, 403.638, 52830.448 24/10/07,11:08:31,03,09,1, 11.9,1,1, 3.348, 10616.806, 403.626, 52830.412 24/10/07,11:08:31,04,09,1, 11.9,1,1, 3.348, 10616.833, 403.627, 52830.470 24/10/07,11:08:31,05,09,1, 11.9,1,1, 3.348, 10616.853, 403.629, 52830.410 24/10/07,11:08:31,06,09,1, 11.9,1,1, 3.348, 10616.852, 403.619, 52830.440 24/10/07,11:08:31,07,09,1, 11.9,1,1, 3.348, 10616.838, 403.632, 52830.428 24/10/07,11:08:31,08,09,1, 11.9,1,1, 3.348, 10616.843, 403.637, 52830.379 24/10/07,11:08:31,09,09,1, 11.9,1,1, 3.348, 10616.852, 403.611, 52830.410 24/10/07,11:08:31,10,09,1, 11.9,1,1, 3.348, 10616.845, 403.653, 52830.461 24/10/07,11:08:31,11,09,1, 11.9,1,1, 3.348, 10616.855, 403.643, 52830.481 24/10/07,11:08:31,12,09,1, 11.9,1,1, 3.348, 10616.858, 403.663, 52830.464 24/10/07,11:08:31,13,09,1, 11.9,1,1, 3.348, 10616.862, 403.649, 52830.417 24/10/07,11:08:31,14,09,1, 11.9,1,1, 3.348, 10616.857, 403.640, 52830.445 24/10/07,11:08:31,15,09,1, 11.9,1,1, 3.348, 10616.867, 403.632, 52830.450 24/10/07,11:08:31,16,09,1, 11.9,1,1, 3.348, 10616.881, 403.639, 52830.453 24/10/07,11:08:31,17,09,1, 11.9,1,1, 3.348, 10616.888, 403.634, 52830.444 24/10/07,11:08:31,18,09,1, 11.9,1,1, 3.348, 10616.880, 403.614, 52830.516 24/10/07,11:08:31,19,09,1, 11.9,1,1, 3.348, 10616.877, 403.646, 52830.471 24/10/07,11:08:32,00,10,1, 11.9,1,1, 3.352, 10616.874, 403.646, 52830.471 24/10/07,11:08:32,01,10,1, 11.9,1,1, 3.352, 10616.897, 403.619, 52830.455 24/10/07,11:08:32,02,10,1, 11.9,1,1, 3.352, 10616.891, 403.639, 52830.480 24/10/07,11:08:32,03,10,1, 11.9,1,1, 3.352, 10616.894, 403.646, 52830.483 24/10/07,11:08:32,04,10,1, 11.9,1,1, 3.352, 10616.910, 403.622, 52830.482 24/10/07,11:08:32,05,10,1, 11.9,1,1, 3.352, 10616.906, 403.627, 52830.403 24/10/07,11:08:32,06,10,1, 11.9,1,1, 3.352, 10616.891, 403.625, 52830.460 24/10/07,11:08:32,07,10,1, 11.9,1,1, 3.352, 10616.900, 403.620, 52830.376 24/10/07,11:08:32,08,10,1, 11.9,1,1, 3.352, 10616.936, 403.626, 52830.540 24/10/07,11:08:32,09,10,1, 11.9,1,1, 3.352, 10616.925, 403.621, 52830.484 24/10/07,11:08:32,10,10,1, 11.9,1,1, 3.352, 10616.918, 403.608, 52830.398 24/10/07,11:08:32,11,10,1, 11.9,1,1, 3.352, 10616.956, 403.657, 52830.499 24/10/07,11:08:32,12,10,1, 11.9,1,1, 3.352, 10616.942, 403.628, 52830.533 24/10/07,11:08:32,13,10,1, 11.9,1,1, 3.352, 10616.932, 403.643, 52830.691 24/10/07,11:08:32,14,10,1, 11.9,1,1, 3.352, 10616.979, 403.634, 52830.542 24/10/07,11:08:32,15,10,1, 11.9,1,1, 3.352, 10616.952, 403.632, 52830.441 24/10/07,11:08:32,16,10,1, 11.9,1,1, 3.352, 10616.956, 403.620, 52830.504 24/10/07,11:08:32,17,10,1, 11.9,1,1, 3.352, 10616.961, 403.631, 52830.425 24/10/07,11:08:32,18,10,1, 11.9,1,1, 3.352, 10616.950, 403.651, 52830.462 24/10/07,11:08:32,19,10,1, 11.9,1,1, 3.352, 10616.984, 403.631, 52830.453 24/10/07,11:08:33,00,08,1, 11.9,1,1, 3.347, 10616.982, 403.631, 52830.453 24/10/07,11:08:33,01,08,1, 11.9,1,1, 3.347, 10616.978, 403.633, 52830.470 24/10/07,11:08:33,02,08,1, 11.9,1,1, 3.347, 10616.972, 403.622, 52830.446 24/10/07,11:08:33,03,08,1, 11.9,1,1, 3.347, 10616.974, 403.648, 52830.489 24/10/07,11:08:33,04,08,1, 11.9,1,1, 3.347, 10616.989, 403.637, 52830.487 24/10/07,11:08:33,05,08,1, 11.9,1,1, 3.347, 10617.000, 403.631, 52830.483 24/10/07,11:08:33,06,08,1, 11.9,1,1, 3.347, 10616.988, 403.628, 52830.461 24/10/07,11:08:33,07,08,1, 11.9,1,1, 3.347, 10617.004, 403.605, 52830.441 24/10/07,11:08:33,08,08,1, 11.9,1,1, 3.347, 10617.033, 403.606, 52830.461 24/10/07,11:08:33,09,08,1, 11.9,1,1, 3.347, 10617.022, 403.615, 52830.418 24/10/07,11:08:33,10,08,1, 11.9,1,1, 3.347, 10617.042, 403.610, 52830.422 24/10/07,11:08:33,11,08,1, 11.9,1,1, 3.347, 10617.034, 403.637, 52830.427 24/10/07,11:08:33,12,08,1, 11.9,1,1, 3.347, 10617.034, 403.624, 52830.467 24/10/07,11:08:33,13,08,1, 11.9,1,1, 3.347, 10617.027, 403.618, 52830.461 24/10/07,11:08:33,14,08,1, 11.9,1,1, 3.347, 10617.027, 403.608, 52830.402 24/10/07,11:08:33,15,08,1, 11.9,1,1, 3.347, 10617.016, 403.632, 52830.475 24/10/07,11:08:33,16,08,1, 11.9,1,1, 3.347, 10617.054, 403.610, 52830.421 24/10/07,11:08:33,17,08,1, 11.9,1,1, 3.347, 10617.040, 403.630, 52830.495 24/10/07,11:08:33,18,08,1, 11.9,1,1, 3.347, 10617.039, 403.605, 52830.471 24/10/07,11:08:33,19,08,1, 11.9,1,1, 3.347, 10617.062, 403.599, 52830.410 24/10/07,11:08:34,00,08,1, 12.0,1,1, 3.351, 10617.057, 403.599, 52830.410 24/10/07,11:08:34,01,08,1, 12.0,1,1, 3.351, 10617.051, 403.603, 52830.444 24/10/07,11:08:34,02,08,1, 12.0,1,1, 3.351, 10617.049, 403.614, 52830.420 24/10/07,11:08:34,03,08,1, 12.0,1,1, 3.351, 10617.069, 403.605, 52830.431 24/10/07,11:08:34,04,08,1, 12.0,1,1, 3.351, 10617.077, 403.627, 52830.463 24/10/07,11:08:34,05,08,1, 12.0,1,1, 3.351, 10617.085, 403.652, 52830.471 24/10/07,11:08:34,06,08,1, 12.0,1,1, 3.351, 10617.120, 403.607, 52830.492 24/10/07,11:08:34,07,08,1, 12.0,1,1, 3.351, 10617.119, 403.605, 52830.511 24/10/07,11:08:34,08,08,1, 12.0,1,1, 3.351, 10617.094, 403.613, 52830.449 24/10/07,11:08:34,09,08,1, 12.0,1,1, 3.351, 10617.141, 403.584, 52830.460 24/10/07,11:08:34,10,08,1, 12.0,1,1, 3.351, 10617.121, 403.596, 52830.483 24/10/07,11:08:34,11,08,1, 12.0,1,1, 3.351, 10617.150, 403.600, 52830.430 24/10/07,11:08:34,12,08,1, 12.0,1,1, 3.351, 10617.155, 403.575, 52830.435 24/10/07,11:08:34,13,08,1, 12.0,1,1, 3.351, 10617.137, 403.591, 52830.477 24/10/07,11:08:34,14,08,1, 12.0,1,1, 3.351, 10617.148, 403.595, 52830.420 24/10/07,11:08:34,15,08,1, 12.0,1,1, 3.351, 10617.157, 403.580, 52830.406 24/10/07,11:08:34,16,08,1, 12.0,1,1, 3.351, 10617.156, 403.594, 52830.418 24/10/07,11:08:34,17,08,1, 12.0,1,1, 3.351, 10617.173, 403.575, 52830.431 24/10/07,11:08:34,18,08,1, 12.0,1,1, 3.351, 10617.178, 403.567, 52830.445 24/10/07,11:08:34,19,08,1, 12.0,1,1, 3.351, 10617.184, 403.593, 52830.495 24/10/07,11:08:35,00,08,1, 12.0,1,1, 3.343, 10617.182, 403.593, 52830.495 24/10/07,11:08:35,01,08,1, 12.0,1,1, 3.343, 10617.186, 403.574, 52830.434 24/10/07,11:08:35,02,08,1, 12.0,1,1, 3.343, 10617.220, 403.594, 52830.436 24/10/07,11:08:35,03,08,1, 12.0,1,1, 3.343, 10617.188, 403.592, 52830.383 24/10/07,11:08:35,04,08,1, 12.0,1,1, 3.343, 10617.224, 403.586, 52830.413 24/10/07,11:08:35,05,08,1, 12.0,1,1, 3.343, 10617.219, 403.570, 52830.460 24/10/07,11:08:35,06,08,1, 12.0,1,1, 3.343, 10617.235, 403.560, 52830.450 24/10/07,11:08:35,07,08,1, 12.0,1,1, 3.343, 10617.243, 403.577, 52830.488 24/10/07,11:08:35,08,08,1, 12.0,1,1, 3.343, 10617.255, 403.577, 52830.394 24/10/07,11:08:35,09,08,1, 12.0,1,1, 3.343, 10617.242, 403.554, 52830.413 24/10/07,11:08:35,10,08,1, 12.0,1,1, 3.343, 10617.258, 403.586, 52830.418 24/10/07,11:08:35,11,08,1, 12.0,1,1, 3.343, 10617.267, 403.593, 52830.399 24/10/07,11:08:35,12,08,1, 12.0,1,1, 3.343, 10617.246, 403.545, 52830.396 24/10/07,11:08:35,13,08,1, 12.0,1,1, 3.343, 10617.273, 403.587, 52830.436 24/10/07,11:08:35,14,08,1, 12.0,1,1, 3.343, 10617.290, 403.580, 52830.429 24/10/07,11:08:35,15,08,1, 12.0,1,1, 3.343, 10617.290, 403.562, 52830.403 24/10/07,11:08:35,16,08,1, 12.0,1,1, 3.343, 10617.287, 403.555, 52830.465 24/10/07,11:08:35,17,08,1, 12.0,1,1, 3.343, 10617.296, 403.560, 52830.368 24/10/07,11:08:35,18,08,1, 12.0,1,1, 3.343, 10617.314, 403.550, 52830.386 24/10/07,11:08:35,19,08,1, 12.0,1,1, 3.343, 10617.310, 403.541, 52830.380 24/10/07,11:08:36,00,08,1, 12.0,1,1, 3.347, 10617.307, 403.541, 52830.380 24/10/07,11:08:36,01,08,1, 12.0,1,1, 3.347, 10617.324, 403.538, 52830.434 24/10/07,11:08:36,02,08,1, 12.0,1,1, 3.347, 10617.324, 403.541, 52830.397 24/10/07,11:08:36,03,08,1, 12.0,1,1, 3.347, 10617.333, 403.520, 52830.381 24/10/07,11:08:36,04,08,1, 12.0,1,1, 3.347, 10617.360, 403.516, 52830.458 24/10/07,11:08:36,05,08,1, 12.0,1,1, 3.347, 10617.374, 403.523, 52830.394 24/10/07,11:08:36,06,08,1, 12.0,1,1, 3.347, 10617.374, 403.493, 52830.427 24/10/07,11:08:36,07,08,1, 12.0,1,1, 3.347, 10617.376, 403.522, 52830.405 24/10/07,11:08:36,08,08,1, 12.0,1,1, 3.347, 10617.413, 403.521, 52830.512 24/10/07,11:08:36,09,08,1, 12.0,1,1, 3.347, 10617.397, 403.535, 52830.441 24/10/07,11:08:36,10,08,1, 12.0,1,1, 3.347, 10617.412, 403.518, 52830.510 24/10/07,11:08:36,11,08,1, 12.0,1,1, 3.347, 10617.406, 403.522, 52830.368 24/10/07,11:08:36,12,08,1, 12.0,1,1, 3.347, 10617.424, 403.515, 52830.447 24/10/07,11:08:36,13,08,1, 12.0,1,1, 3.347, 10617.416, 403.509, 52830.490 24/10/07,11:08:36,14,08,1, 12.0,1,1, 3.347, 10617.434, 403.502, 52830.394 24/10/07,11:08:36,15,08,1, 12.0,1,1, 3.347, 10617.450, 403.482, 52830.430 24/10/07,11:08:36,16,08,1, 12.0,1,1, 3.347, 10617.433, 403.491, 52830.439 24/10/07,11:08:36,17,08,1, 12.0,1,1, 3.347, 10617.437, 403.510, 52830.471 24/10/07,11:08:36,18,08,1, 12.0,1,1, 3.347, 10617.489, 403.500, 52830.403 24/10/07,11:08:36,19,08,1, 12.0,1,1, 3.347, 10617.486, 403.479, 52830.410 24/10/07,11:08:37,00,08,1, 11.9,1,1, 3.347, 10617.483, 403.479, 52830.410 24/10/07,11:08:37,01,08,1, 11.9,1,1, 3.347, 10617.500, 403.479, 52830.456 24/10/07,11:08:37,02,08,1, 11.9,1,1, 3.347, 10617.502, 403.476, 52830.356 24/10/07,11:08:37,03,08,1, 11.9,1,1, 3.347, 10617.490, 403.465, 52830.456 24/10/07,11:08:37,04,08,1, 11.9,1,1, 3.347, 10617.532, 403.469, 52830.368 24/10/07,11:08:37,05,08,1, 11.9,1,1, 3.347, 10617.510, 403.467, 52830.433 24/10/07,11:08:37,06,08,1, 11.9,1,1, 3.347, 10617.521, 403.455, 52830.484 24/10/07,11:08:37,07,08,1, 11.9,1,1, 3.347, 10617.515, 403.436, 52830.376 24/10/07,11:08:37,08,08,1, 11.9,1,1, 3.347, 10617.525, 403.441, 52830.411 24/10/07,11:08:37,09,08,1, 11.9,1,1, 3.347, 10617.543, 403.458, 52830.360 24/10/07,11:08:37,10,08,1, 11.9,1,1, 3.347, 10617.572, 403.427, 52830.400 24/10/07,11:08:37,11,08,1, 11.9,1,1, 3.347, 10617.575, 403.426, 52830.453 24/10/07,11:08:37,12,08,1, 11.9,1,1, 3.347, 10617.580, 403.431, 52830.445 24/10/07,11:08:37,13,08,1, 11.9,1,1, 3.347, 10617.564, 403.417, 52830.348 24/10/07,11:08:37,14,08,1, 11.9,1,1, 3.347, 10617.583, 403.435, 52830.422 24/10/07,11:08:37,15,08,1, 11.9,1,1, 3.347, 10617.563, 403.424, 52830.389 24/10/07,11:08:37,16,08,1, 11.9,1,1, 3.347, 10617.601, 403.418, 52830.338 24/10/07,11:08:37,17,08,1, 11.9,1,1, 3.347, 10617.589, 403.424, 52830.401 24/10/07,11:08:37,18,08,1, 11.9,1,1, 3.347, 10617.637, 403.424, 52830.464 24/10/07,11:08:37,19,08,1, 11.9,1,1, 3.347, 10617.627, 403.407, 52830.384 24/10/07,11:08:38,00,10,1, 11.9,1,1, 3.352, 10617.625, 403.407, 52830.384 24/10/07,11:08:38,01,10,1, 11.9,1,1, 3.352, 10617.628, 403.410, 52830.372 24/10/07,11:08:38,02,10,1, 11.9,1,1, 3.352, 10617.648, 403.414, 52830.407 24/10/07,11:08:38,03,10,1, 11.9,1,1, 3.352, 10617.652, 403.390, 52830.396 24/10/07,11:08:38,04,10,1, 11.9,1,1, 3.352, 10617.646, 403.389, 52830.366 24/10/07,11:08:38,05,10,1, 11.9,1,1, 3.352, 10617.672, 403.389, 52830.342 24/10/07,11:08:38,06,10,1, 11.9,1,1, 3.352, 10617.660, 403.383, 52830.399 24/10/07,11:08:38,07,10,1, 11.9,1,1, 3.352, 10617.668, 403.375, 52830.322 24/10/07,11:08:38,08,10,1, 11.9,1,1, 3.352, 10617.650, 403.389, 52830.352 24/10/07,11:08:38,09,10,1, 11.9,1,1, 3.352, 10617.672, 403.395, 52830.402 24/10/07,11:08:38,10,10,1, 11.9,1,1, 3.352, 10617.684, 403.364, 52830.295 24/10/07,11:08:38,11,10,1, 11.9,1,1, 3.352, 10617.709, 403.392, 52830.321 24/10/07,11:08:38,12,10,1, 11.9,1,1, 3.352, 10617.669, 403.368, 52830.401 24/10/07,11:08:38,13,10,1, 11.9,1,1, 3.352, 10617.710, 403.395, 52830.527 24/10/07,11:08:38,14,10,1, 11.9,1,1, 3.352, 10617.706, 403.392, 52830.319 24/10/07,11:08:38,15,10,1, 11.9,1,1, 3.352, 10617.689, 403.371, 52830.398 24/10/07,11:08:38,16,10,1, 11.9,1,1, 3.352, 10617.688, 403.346, 52830.296 24/10/07,11:08:38,17,10,1, 11.9,1,1, 3.352, 10617.714, 403.337, 52830.358 24/10/07,11:08:38,18,10,1, 11.9,1,1, 3.352, 10617.702, 403.350, 52830.335 24/10/07,11:08:38,19,10,1, 11.9,1,1, 3.352, 10617.699, 403.360, 52830.342 24/10/07,11:08:39,00,10,1, 11.9,1,1, 3.351, 10617.691, 403.360, 52830.342 24/10/07,11:08:39,01,10,1, 11.9,1,1, 3.351, 10617.699, 403.357, 52830.366 24/10/07,11:08:39,02,10,1, 11.9,1,1, 3.351, 10617.723, 403.362, 52830.313 24/10/07,11:08:39,03,10,1, 11.9,1,1, 3.351, 10617.730, 403.352, 52830.347 24/10/07,11:08:39,04,10,1, 11.9,1,1, 3.351, 10617.742, 403.326, 52830.330 24/10/07,11:08:39,05,10,1, 11.9,1,1, 3.351, 10617.749, 403.345, 52830.290 24/10/07,11:08:39,06,10,1, 11.9,1,1, 3.351, 10617.753, 403.325, 52830.339 24/10/07,11:08:39,07,10,1, 11.9,1,1, 3.351, 10617.770, 403.335, 52830.305 24/10/07,11:08:39,08,10,1, 11.9,1,1, 3.351, 10617.770, 403.340, 52830.302 24/10/07,11:08:39,09,10,1, 11.9,1,1, 3.351, 10617.769, 403.356, 52830.343 24/10/07,11:08:39,10,10,1, 11.9,1,1, 3.351, 10617.784, 403.363, 52830.403 24/10/07,11:08:39,11,10,1, 11.9,1,1, 3.351, 10617.782, 403.364, 52830.391 24/10/07,11:08:39,12,10,1, 11.9,1,1, 3.351, 10617.773, 403.338, 52830.336 24/10/07,11:08:39,13,10,1, 11.9,1,1, 3.351, 10617.799, 403.353, 52830.346 24/10/07,11:08:39,14,10,1, 11.9,1,1, 3.351, 10617.805, 403.338, 52830.303 24/10/07,11:08:39,15,10,1, 11.9,1,1, 3.351, 10617.780, 403.342, 52830.345 24/10/07,11:08:39,16,10,1, 11.9,1,1, 3.351, 10617.790, 403.332, 52830.316 24/10/07,11:08:39,17,10,1, 11.9,1,1, 3.351, 10617.808, 403.324, 52830.311 24/10/07,11:08:39,18,10,1, 11.9,1,1, 3.351, 10617.812, 403.349, 52830.334 24/10/07,11:08:39,19,10,1, 11.9,1,1, 3.351, 10617.811, 403.339, 52830.363 24/10/07,11:08:40,00,09,1, 11.9,1,1, 3.356, 10617.808, 403.339, 52830.363 24/10/07,11:08:40,01,09,1, 11.9,1,1, 3.356, 10617.837, 403.325, 52830.344 24/10/07,11:08:40,02,09,1, 11.9,1,1, 3.356, 10617.805, 403.327, 52830.370 24/10/07,11:08:40,03,09,1, 11.9,1,1, 3.356, 10617.834, 403.315, 52830.283 24/10/07,11:08:40,04,09,1, 11.9,1,1, 3.356, 10617.824, 403.327, 52830.326 24/10/07,11:08:40,05,09,1, 11.9,1,1, 3.356, 10617.815, 403.320, 52830.403 24/10/07,11:08:40,06,09,1, 11.9,1,1, 3.356, 10617.849, 403.336, 52830.392 24/10/07,11:08:40,07,09,1, 11.9,1,1, 3.356, 10617.859, 403.339, 52830.347 24/10/07,11:08:40,08,09,1, 11.9,1,1, 3.356, 10617.847, 403.314, 52830.311 24/10/07,11:08:40,09,09,1, 11.9,1,1, 3.356, 10617.839, 403.317, 52830.313 24/10/07,11:08:40,10,09,1, 11.9,1,1, 3.356, 10617.846, 403.331, 52830.371 24/10/07,11:08:40,11,09,1, 11.9,1,1, 3.356, 10617.838, 403.333, 52830.326 24/10/07,11:08:40,12,09,1, 11.9,1,1, 3.356, 10617.873, 403.327, 52830.282 24/10/07,11:08:40,13,09,1, 11.9,1,1, 3.356, 10617.849, 403.321, 52830.330 24/10/07,11:08:40,14,09,1, 11.9,1,1, 3.356, 10617.856, 403.315, 52830.279 24/10/07,11:08:40,15,09,1, 11.9,1,1, 3.356, 10617.861, 403.346, 52830.387 24/10/07,11:08:40,16,09,1, 11.9,1,1, 3.356, 10617.875, 403.340, 52830.339 24/10/07,11:08:40,17,09,1, 11.9,1,1, 3.356, 10617.878, 403.330, 52830.327 24/10/07,11:08:40,18,09,1, 11.9,1,1, 3.356, 10617.862, 403.336, 52830.335 24/10/07,11:08:40,19,09,1, 11.9,1,1, 3.356, 10617.865, 403.344, 52830.343 24/10/07,11:08:41,00,08,1, 11.9,1,1, 3.351, 10617.858, 403.344, 52830.343 24/10/07,11:08:41,01,08,1, 11.9,1,1, 3.351, 10617.859, 403.346, 52830.303 24/10/07,11:08:41,02,08,1, 11.9,1,1, 3.351, 10617.882, 403.327, 52830.313 24/10/07,11:08:41,03,08,1, 11.9,1,1, 3.351, 10617.880, 403.334, 52830.284 24/10/07,11:08:41,04,08,1, 11.9,1,1, 3.351, 10617.896, 403.346, 52830.345 24/10/07,11:08:41,05,08,1, 11.9,1,1, 3.351, 10617.900, 403.345, 52830.263 24/10/07,11:08:41,06,08,1, 11.9,1,1, 3.351, 10617.899, 403.346, 52830.291 24/10/07,11:08:41,07,08,1, 11.9,1,1, 3.351, 10617.889, 403.325, 52830.256 24/10/07,11:08:41,08,08,1, 11.9,1,1, 3.351, 10617.887, 403.323, 52830.330 24/10/07,11:08:41,09,08,1, 11.9,1,1, 3.351, 10617.913, 403.337, 52830.297 24/10/07,11:08:41,10,08,1, 11.9,1,1, 3.351, 10617.923, 403.338, 52830.299 24/10/07,11:08:41,11,08,1, 11.9,1,1, 3.351, 10617.891, 403.309, 52830.275 24/10/07,11:08:41,12,08,1, 11.9,1,1, 3.351, 10617.929, 403.346, 52830.249 24/10/07,11:08:41,13,08,1, 11.9,1,1, 3.351, 10617.917, 403.373, 52830.401 24/10/07,11:08:41,14,08,1, 11.9,1,1, 3.351, 10617.926, 403.342, 52830.399 24/10/07,11:08:41,15,08,1, 11.9,1,1, 3.351, 10617.946, 403.345, 52830.243 24/10/07,11:08:41,16,08,1, 11.9,1,1, 3.351, 10617.929, 403.333, 52830.319 24/10/07,11:08:41,17,08,1, 11.9,1,1, 3.351, 10617.935, 403.335, 52830.331 24/10/07,11:08:41,18,08,1, 11.9,1,1, 3.351, 10617.933, 403.341, 52830.353 24/10/07,11:08:41,19,08,1, 11.9,1,1, 3.351, 10617.940, 403.330, 52830.312 24/10/07,11:08:42,00,09,1, 11.9,1,1, 3.354, 10617.933, 403.330, 52830.312 24/10/07,11:08:42,01,09,1, 11.9,1,1, 3.354, 10617.910, 403.341, 52830.340 24/10/07,11:08:42,02,09,1, 11.9,1,1, 3.354, 10617.916, 403.343, 52830.367 24/10/07,11:08:42,03,09,1, 11.9,1,1, 3.354, 10617.928, 403.337, 52830.350 24/10/07,11:08:42,04,09,1, 11.9,1,1, 3.354, 10617.916, 403.353, 52830.311 24/10/07,11:08:42,05,09,1, 11.9,1,1, 3.354, 10617.913, 403.355, 52830.330 24/10/07,11:08:42,06,09,1, 11.9,1,1, 3.354, 10617.919, 403.354, 52830.326 24/10/07,11:08:42,07,09,1, 11.9,1,1, 3.354, 10617.944, 403.371, 52830.311 24/10/07,11:08:42,08,09,1, 11.9,1,1, 3.354, 10617.936, 403.345, 52830.330 24/10/07,11:08:42,09,09,1, 11.9,1,1, 3.354, 10617.965, 403.347, 52830.188 24/10/07,11:08:42,10,09,1, 11.9,1,1, 3.354, 10617.965, 403.370, 52830.299 24/10/07,11:08:42,11,09,1, 11.9,1,1, 3.354, 10617.942, 403.336, 52830.312 24/10/07,11:08:42,12,09,1, 11.9,1,1, 3.354, 10617.957, 403.340, 52830.334 24/10/07,11:08:42,13,09,1, 11.9,1,1, 3.354, 10617.948, 403.365, 52830.346 24/10/07,11:08:42,14,09,1, 11.9,1,1, 3.354, 10617.962, 403.355, 52830.344 24/10/07,11:08:42,15,09,1, 11.9,1,1, 3.354, 10617.948, 403.333, 52830.337 24/10/07,11:08:42,16,09,1, 11.9,1,1, 3.354, 10617.936, 403.353, 52830.309 24/10/07,11:08:42,17,09,1, 11.9,1,1, 3.354, 10617.960, 403.372, 52830.335 24/10/07,11:08:42,18,09,1, 11.9,1,1, 3.354, 10617.936, 403.340, 52830.332 24/10/07,11:08:42,19,09,1, 11.9,1,1, 3.354, 10617.965, 403.361, 52830.318 24/10/07,11:08:43,00,09,1, 11.9,1,1, 3.353, 10617.958, 403.361, 52830.318 24/10/07,11:08:43,01,09,1, 11.9,1,1, 3.353, 10617.960, 403.368, 52830.373 24/10/07,11:08:43,02,09,1, 11.9,1,1, 3.353, 10617.961, 403.379, 52830.362 24/10/07,11:08:43,03,09,1, 11.9,1,1, 3.353, 10617.991, 403.364, 52830.379 24/10/07,11:08:43,04,09,1, 11.9,1,1, 3.353, 10617.981, 403.375, 52830.327 24/10/07,11:08:43,05,09,1, 11.9,1,1, 3.353, 10617.980, 403.368, 52830.330 24/10/07,11:08:43,06,09,1, 11.9,1,1, 3.353, 10617.976, 403.362, 52830.360 24/10/07,11:08:43,07,09,1, 11.9,1,1, 3.353, 10617.997, 403.376, 52830.328 24/10/07,11:08:43,08,09,1, 11.9,1,1, 3.353, 10617.926, 403.366, 52830.170 24/10/07,11:08:43,09,09,1, 11.9,1,1, 3.353, 10617.964, 403.372, 52830.400 24/10/07,11:08:43,10,09,1, 11.9,1,1, 3.353, 10617.998, 403.345, 52830.329 24/10/07,11:08:43,11,09,1, 11.9,1,1, 3.353, 10617.987, 403.384, 52830.408 24/10/07,11:08:43,12,09,1, 11.9,1,1, 3.353, 10617.989, 403.385, 52830.372 24/10/07,11:08:43,13,09,1, 11.9,1,1, 3.353, 10617.992, 403.369, 52830.408 24/10/07,11:08:43,14,09,1, 11.9,1,1, 3.353, 10617.981, 403.380, 52830.366 24/10/07,11:08:43,15,09,1, 11.9,1,1, 3.353, 10617.987, 403.392, 52830.280 24/10/07,11:08:43,16,09,1, 11.9,1,1, 3.353, 10617.999, 403.350, 52830.341 24/10/07,11:08:43,17,09,1, 11.9,1,1, 3.353, 10617.987, 403.401, 52830.367 24/10/07,11:08:43,18,09,1, 11.9,1,1, 3.353, 10617.991, 403.374, 52830.305 24/10/07,11:08:43,19,09,1, 11.9,1,1, 3.353, 10618.010, 403.390, 52830.344 24/10/07,11:08:44,00,09,1, 11.9,1,1, 3.354, 10618.008, 403.390, 52830.344 24/10/07,11:08:44,01,09,1, 11.9,1,1, 3.354, 10618.004, 403.405, 52830.367 24/10/07,11:08:44,02,09,1, 11.9,1,1, 3.354, 10617.998, 403.411, 52830.400 24/10/07,11:08:44,03,09,1, 11.9,1,1, 3.354, 10617.981, 403.395, 52830.353 24/10/07,11:08:44,04,09,1, 11.9,1,1, 3.354, 10618.020, 403.421, 52830.392 24/10/07,11:08:44,05,09,1, 11.9,1,1, 3.354, 10617.991, 403.400, 52830.381 24/10/07,11:08:44,06,09,1, 11.9,1,1, 3.354, 10617.995, 403.391, 52830.312 24/10/07,11:08:44,07,09,1, 11.9,1,1, 3.354, 10617.988, 403.409, 52830.336 24/10/07,11:08:44,08,09,1, 11.9,1,1, 3.354, 10618.009, 403.397, 52830.379 24/10/07,11:08:44,09,09,1, 11.9,1,1, 3.354, 10618.024, 403.397, 52830.303 24/10/07,11:08:44,10,09,1, 11.9,1,1, 3.354, 10617.997, 403.389, 52830.362 24/10/07,11:08:44,11,09,1, 11.9,1,1, 3.354, 10617.991, 403.409, 52830.332 24/10/07,11:08:44,12,09,1, 11.9,1,1, 3.354, 10618.006, 403.400, 52830.397 24/10/07,11:08:44,13,09,1, 11.9,1,1, 3.354, 10618.000, 403.418, 52830.345 24/10/07,11:08:44,14,09,1, 11.9,1,1, 3.354, 10618.032, 403.419, 52830.389 24/10/07,11:08:44,15,09,1, 11.9,1,1, 3.354, 10617.997, 403.431, 52830.361 24/10/07,11:08:44,16,09,1, 11.9,1,1, 3.354, 10618.012, 403.403, 52830.313 24/10/07,11:08:44,17,09,1, 11.9,1,1, 3.354, 10618.000, 403.422, 52830.301 24/10/07,11:08:44,18,09,1, 11.9,1,1, 3.354, 10618.016, 403.392, 52830.325 24/10/07,11:08:44,19,09,1, 11.9,1,1, 3.354, 10618.001, 403.426, 52830.343 24/10/07,11:08:45,00,08,1, 11.9,1,1, 3.354, 10618.000, 403.426, 52830.343 24/10/07,11:08:45,01,08,1, 11.9,1,1, 3.354, 10618.008, 403.410, 52830.350 24/10/07,11:08:45,02,08,1, 11.9,1,1, 3.354, 10618.001, 403.411, 52830.316 24/10/07,11:08:45,03,08,1, 11.9,1,1, 3.354, 10617.993, 403.433, 52830.320 24/10/07,11:08:45,04,08,1, 11.9,1,1, 3.354, 10617.987, 403.432, 52830.388 24/10/07,11:08:45,05,08,1, 11.9,1,1, 3.354, 10618.010, 403.429, 52830.388 24/10/07,11:08:45,06,08,1, 11.9,1,1, 3.354, 10618.005, 403.453, 52830.341 24/10/07,11:08:45,07,08,1, 11.9,1,1, 3.354, 10618.016, 403.410, 52830.269 24/10/07,11:08:45,08,08,1, 11.9,1,1, 3.354, 10618.004, 403.431, 52830.434 24/10/07,11:08:45,09,08,1, 11.9,1,1, 3.354, 10618.008, 403.437, 52830.334 24/10/07,11:08:45,10,08,1, 11.9,1,1, 3.354, 10618.015, 403.442, 52830.309 24/10/07,11:08:45,11,08,1, 11.9,1,1, 3.354, 10618.002, 403.432, 52830.408 24/10/07,11:08:45,12,08,1, 11.9,1,1, 3.354, 10617.993, 403.453, 52830.356 24/10/07,11:08:45,13,08,1, 11.9,1,1, 3.354, 10618.016, 403.445, 52830.387 24/10/07,11:08:45,14,08,1, 11.9,1,1, 3.354, 10617.996, 403.450, 52830.434 24/10/07,11:08:45,15,08,1, 11.9,1,1, 3.354, 10618.013, 403.444, 52830.334 24/10/07,11:08:45,16,08,1, 11.9,1,1, 3.354, 10618.013, 403.469, 52830.366 24/10/07,11:08:45,17,08,1, 11.9,1,1, 3.354, 10618.029, 403.431, 52830.389 24/10/07,11:08:45,18,08,1, 11.9,1,1, 3.354, 10618.004, 403.464, 52830.323 24/10/07,11:08:45,19,08,1, 11.9,1,1, 3.354, 10618.022, 403.442, 52830.329 24/10/07,11:08:46,00,09,1, 11.9,1,1, 3.355, 10618.017, 403.442, 52830.329 24/10/07,11:08:46,01,09,1, 11.9,1,1, 3.355, 10618.019, 403.456, 52830.324 24/10/07,11:08:46,02,09,1, 11.9,1,1, 3.355, 10618.009, 403.471, 52830.350 24/10/07,11:08:46,03,09,1, 11.9,1,1, 3.355, 10618.001, 403.462, 52830.352 24/10/07,11:08:46,04,09,1, 11.9,1,1, 3.355, 10618.020, 403.486, 52830.428 24/10/07,11:08:46,05,09,1, 11.9,1,1, 3.355, 10618.004, 403.487, 52830.368 24/10/07,11:08:46,06,09,1, 11.9,1,1, 3.355, 10618.012, 403.489, 52830.376 24/10/07,11:08:46,07,09,1, 11.9,1,1, 3.355, 10617.997, 403.492, 52830.385 24/10/07,11:08:46,08,09,1, 11.9,1,1, 3.355, 10618.005, 403.489, 52830.396 24/10/07,11:08:46,09,09,1, 11.9,1,1, 3.355, 10618.023, 403.486, 52830.385 24/10/07,11:08:46,10,09,1, 11.9,1,1, 3.355, 10618.012, 403.507, 52830.391 24/10/07,11:08:46,11,09,1, 11.9,1,1, 3.355, 10618.025, 403.504, 52830.359 24/10/07,11:08:46,12,09,1, 11.9,1,1, 3.355, 10618.010, 403.510, 52830.404 24/10/07,11:08:46,13,09,1, 11.9,1,1, 3.355, 10618.009, 403.497, 52830.236 24/10/07,11:08:46,14,09,1, 11.9,1,1, 3.355, 10618.012, 403.500, 52830.352 24/10/07,11:08:46,15,09,1, 11.9,1,1, 3.355, 10618.011, 403.492, 52830.458 24/10/07,11:08:46,16,09,1, 11.9,1,1, 3.355, 10618.009, 403.504, 52830.373 24/10/07,11:08:46,17,09,1, 11.9,1,1, 3.355, 10618.014, 403.477, 52830.352 24/10/07,11:08:46,18,09,1, 11.9,1,1, 3.355, 10618.006, 403.509, 52830.384 24/10/07,11:08:46,19,09,1, 11.9,1,1, 3.355, 10618.031, 403.518, 52830.403 24/10/07,11:08:47,00,09,1, 11.9,1,1, 3.353, 10618.025, 403.518, 52830.403 24/10/07,11:08:47,01,09,1, 11.9,1,1, 3.353, 10618.019, 403.511, 52830.403 24/10/07,11:08:47,02,09,1, 11.9,1,1, 3.353, 10617.998, 403.507, 52830.432 24/10/07,11:08:47,03,09,1, 11.9,1,1, 3.353, 10618.004, 403.515, 52830.358 24/10/07,11:08:47,04,09,1, 11.9,1,1, 3.353, 10618.005, 403.521, 52830.406 24/10/07,11:08:47,05,09,1, 11.9,1,1, 3.353, 10617.980, 403.517, 52830.437 24/10/07,11:08:47,06,09,1, 11.9,1,1, 3.353, 10618.001, 403.525, 52830.445 24/10/07,11:08:47,07,09,1, 11.9,1,1, 3.353, 10618.023, 403.533, 52830.402 24/10/07,11:08:47,08,09,1, 11.9,1,1, 3.353, 10618.028, 403.533, 52830.342 24/10/07,11:08:47,09,09,1, 11.9,1,1, 3.353, 10618.000, 403.508, 52830.401 24/10/07,11:08:47,10,09,1, 11.9,1,1, 3.353, 10618.009, 403.514, 52830.378 24/10/07,11:08:47,11,09,1, 11.9,1,1, 3.353, 10618.009, 403.503, 52830.316 24/10/07,11:08:47,12,09,1, 11.9,1,1, 3.353, 10618.017, 403.517, 52830.362 24/10/07,11:08:47,13,09,1, 11.9,1,1, 3.353, 10618.004, 403.499, 52830.419 24/10/07,11:08:47,14,09,1, 11.9,1,1, 3.353, 10618.003, 403.516, 52830.395 24/10/07,11:08:47,15,09,1, 11.9,1,1, 3.353, 10618.000, 403.529, 52830.450 24/10/07,11:08:47,16,09,1, 11.9,1,1, 3.353, 10617.999, 403.511, 52830.384 24/10/07,11:08:47,17,09,1, 11.9,1,1, 3.353, 10617.985, 403.515, 52830.403 24/10/07,11:08:47,18,09,1, 11.9,1,1, 3.353, 10617.997, 403.520, 52830.408 24/10/07,11:08:47,19,09,1, 11.9,1,1, 3.353, 10618.003, 403.518, 52830.415 24/10/07,11:08:48,00,09,1, 11.9,1,1, 3.353, 10618.000, 403.518, 52830.415 24/10/07,11:08:48,01,09,1, 11.9,1,1, 3.353, 10617.990, 403.515, 52830.403 24/10/07,11:08:48,02,09,1, 11.9,1,1, 3.353, 10617.982, 403.515, 52830.336 24/10/07,11:08:48,03,09,1, 11.9,1,1, 3.353, 10618.002, 403.547, 52830.401 24/10/07,11:08:48,04,09,1, 11.9,1,1, 3.353, 10618.000, 403.550, 52830.317 24/10/07,11:08:48,05,09,1, 11.9,1,1, 3.353, 10617.992, 403.541, 52830.389 24/10/07,11:08:48,06,09,1, 11.9,1,1, 3.353, 10617.999, 403.543, 52830.352 24/10/07,11:08:48,07,09,1, 11.9,1,1, 3.353, 10618.005, 403.530, 52830.385 24/10/07,11:08:48,08,09,1, 11.9,1,1, 3.353, 10618.011, 403.528, 52830.387 24/10/07,11:08:48,09,09,1, 11.9,1,1, 3.353, 10617.992, 403.531, 52830.385 24/10/07,11:08:48,10,09,1, 11.9,1,1, 3.353, 10617.980, 403.546, 52830.348 24/10/07,11:08:48,11,09,1, 11.9,1,1, 3.353, 10617.995, 403.557, 52830.362 24/10/07,11:08:48,12,09,1, 11.9,1,1, 3.353, 10617.984, 403.569, 52830.374 24/10/07,11:08:48,13,09,1, 11.9,1,1, 3.353, 10618.035, 403.547, 52830.409 24/10/07,11:08:48,14,09,1, 11.9,1,1, 3.353, 10617.973, 403.546, 52830.477 24/10/07,11:08:48,15,09,1, 11.9,1,1, 3.353, 10618.019, 403.539, 52830.405 24/10/07,11:08:48,16,09,1, 11.9,1,1, 3.353, 10618.011, 403.533, 52830.415 24/10/07,11:08:48,17,09,1, 11.9,1,1, 3.353, 10618.019, 403.542, 52830.306 24/10/07,11:08:48,18,09,1, 11.9,1,1, 3.353, 10618.017, 403.545, 52830.433 24/10/07,11:08:48,19,09,1, 11.9,1,1, 3.353, 10618.007, 403.529, 52830.504 24/10/07,11:08:49,00,09,1, 11.9,1,1, 3.353, 10618.000, 403.529, 52830.504 24/10/07,11:08:49,01,09,1, 11.9,1,1, 3.353, 10618.004, 403.574, 52830.406 24/10/07,11:08:49,02,09,1, 11.9,1,1, 3.353, 10618.003, 403.554, 52830.410 24/10/07,11:08:49,03,09,1, 11.9,1,1, 3.353, 10618.002, 403.552, 52830.337 24/10/07,11:08:49,04,09,1, 11.9,1,1, 3.353, 10617.994, 403.571, 52830.354 24/10/07,11:08:49,05,09,1, 11.9,1,1, 3.353, 10618.022, 403.552, 52830.362 24/10/07,11:08:49,06,09,1, 11.9,1,1, 3.353, 10618.015, 403.549, 52830.345 24/10/07,11:08:49,07,09,1, 11.9,1,1, 3.353, 10618.004, 403.556, 52830.351 24/10/07,11:08:49,08,09,1, 11.9,1,1, 3.353, 10618.003, 403.540, 52830.341 24/10/07,11:08:49,09,09,1, 11.9,1,1, 3.353, 10617.985, 403.552, 52830.408 24/10/07,11:08:49,10,09,1, 11.9,1,1, 3.353, 10618.014, 403.535, 52830.347 24/10/07,11:08:49,11,09,1, 11.9,1,1, 3.353, 10618.006, 403.585, 52830.394 24/10/07,11:08:49,12,09,1, 11.9,1,1, 3.353, 10618.033, 403.565, 52830.352 24/10/07,11:08:49,13,09,1, 11.9,1,1, 3.353, 10618.013, 403.579, 52830.355 24/10/07,11:08:49,14,09,1, 11.9,1,1, 3.353, 10618.000, 403.585, 52830.344 24/10/07,11:08:49,15,09,1, 11.9,1,1, 3.353, 10618.032, 403.573, 52830.362 24/10/07,11:08:49,16,09,1, 11.9,1,1, 3.353, 10618.010, 403.579, 52830.371 24/10/07,11:08:49,17,09,1, 11.9,1,1, 3.353, 10618.035, 403.584, 52830.397 24/10/07,11:08:49,18,09,1, 11.9,1,1, 3.353, 10618.016, 403.563, 52830.328 24/10/07,11:08:49,19,09,1, 11.9,1,1, 3.353, 10618.032, 403.563, 52830.326 24/10/07,11:08:50,00,08,1, 11.9,1,1, 3.357, 10618.025, 403.563, 52830.326 24/10/07,11:08:50,01,08,1, 11.9,1,1, 3.357, 10618.018, 403.587, 52830.386 24/10/07,11:08:50,02,08,1, 11.9,1,1, 3.357, 10618.040, 403.600, 52830.408 24/10/07,11:08:50,03,08,1, 11.9,1,1, 3.357, 10618.034, 403.556, 52830.378 24/10/07,11:08:50,04,08,1, 11.9,1,1, 3.357, 10618.004, 403.557, 52830.407 24/10/07,11:08:50,05,08,1, 11.9,1,1, 3.357, 10618.026, 403.554, 52830.331 24/10/07,11:08:50,06,08,1, 11.9,1,1, 3.357, 10618.032, 403.556, 52830.298 24/10/07,11:08:50,07,08,1, 11.9,1,1, 3.357, 10618.035, 403.560, 52830.412 24/10/07,11:08:50,08,08,1, 11.9,1,1, 3.357, 10618.034, 403.536, 52830.388 24/10/07,11:08:50,09,08,1, 11.9,1,1, 3.357, 10618.031, 403.538, 52830.314 24/10/07,11:08:50,10,08,1, 11.9,1,1, 3.357, 10618.020, 403.559, 52830.374 24/10/07,11:08:50,11,08,1, 11.9,1,1, 3.357, 10618.049, 403.557, 52830.281 24/10/07,11:08:50,12,08,1, 11.9,1,1, 3.357, 10618.037, 403.560, 52830.431 24/10/07,11:08:50,13,08,1, 11.9,1,1, 3.357, 10618.029, 403.559, 52830.353 24/10/07,11:08:50,14,08,1, 11.9,1,1, 3.357, 10618.056, 403.544, 52830.408 24/10/07,11:08:50,15,08,1, 11.9,1,1, 3.357, 10618.062, 403.533, 52830.358 24/10/07,11:08:50,16,08,1, 11.9,1,1, 3.357, 10618.064, 403.563, 52830.372 24/10/07,11:08:50,17,08,1, 11.9,1,1, 3.357, 10618.062, 403.547, 52830.382 24/10/07,11:08:50,18,08,1, 11.9,1,1, 3.357, 10618.052, 403.579, 52830.419 24/10/07,11:08:50,19,08,1, 11.9,1,1, 3.357, 10618.085, 403.550, 52830.346 24/10/07,11:08:51,00,08,1, 11.9,1,1, 3.357, 10618.083, 403.550, 52830.346 24/10/07,11:08:51,01,08,1, 11.9,1,1, 3.357, 10618.113, 403.538, 52830.350 24/10/07,11:08:51,02,08,1, 11.9,1,1, 3.357, 10618.098, 403.565, 52830.335 24/10/07,11:08:51,03,08,1, 11.9,1,1, 3.357, 10618.113, 403.560, 52830.315 24/10/07,11:08:51,04,08,1, 11.9,1,1, 3.357, 10618.086, 403.541, 52830.328 24/10/07,11:08:51,05,08,1, 11.9,1,1, 3.357, 10618.093, 403.540, 52830.307 24/10/07,11:08:51,06,08,1, 11.9,1,1, 3.357, 10618.089, 403.548, 52830.345 24/10/07,11:08:51,07,08,1, 11.9,1,1, 3.357, 10618.097, 403.541, 52830.389 24/10/07,11:08:51,08,08,1, 11.9,1,1, 3.357, 10618.108, 403.547, 52830.375 24/10/07,11:08:51,09,08,1, 11.9,1,1, 3.357, 10618.101, 403.548, 52830.375 24/10/07,11:08:51,10,08,1, 11.9,1,1, 3.357, 10618.125, 403.537, 52830.403 24/10/07,11:08:51,11,08,1, 11.9,1,1, 3.357, 10618.130, 403.534, 52830.356 24/10/07,11:08:51,12,08,1, 11.9,1,1, 3.357, 10618.095, 403.530, 52830.374 24/10/07,11:08:51,13,08,1, 11.9,1,1, 3.357, 10618.125, 403.534, 52830.332 24/10/07,11:08:51,14,08,1, 11.9,1,1, 3.357, 10618.113, 403.522, 52830.371 24/10/07,11:08:51,15,08,1, 11.9,1,1, 3.357, 10618.136, 403.528, 52830.348 24/10/07,11:08:51,16,08,1, 11.9,1,1, 3.357, 10618.129, 403.562, 52830.285 24/10/07,11:08:51,17,08,1, 11.9,1,1, 3.357, 10618.143, 403.548, 52830.318 24/10/07,11:08:51,18,08,1, 11.9,1,1, 3.357, 10618.114, 403.547, 52830.255 24/10/07,11:08:51,19,08,1, 11.9,1,1, 3.357, 10618.124, 403.556, 52830.367 24/10/07,11:08:52,00,09,1, 11.9,1,1, 3.356, 10618.117, 403.556, 52830.367 24/10/07,11:08:52,01,09,1, 11.9,1,1, 3.356, 10618.128, 403.555, 52830.382 24/10/07,11:08:52,02,09,1, 11.9,1,1, 3.356, 10618.138, 403.531, 52830.312 24/10/07,11:08:52,03,09,1, 11.9,1,1, 3.356, 10618.162, 403.532, 52830.318 24/10/07,11:08:52,04,09,1, 11.9,1,1, 3.356, 10618.142, 403.508, 52830.391 24/10/07,11:08:52,05,09,1, 11.9,1,1, 3.356, 10618.141, 403.547, 52830.351 24/10/07,11:08:52,06,09,1, 11.9,1,1, 3.356, 10618.155, 403.514, 52830.319 24/10/07,11:08:52,07,09,1, 11.9,1,1, 3.356, 10618.138, 403.518, 52830.263 24/10/07,11:08:52,08,09,1, 11.9,1,1, 3.356, 10618.166, 403.519, 52830.260 24/10/07,11:08:52,09,09,1, 11.9,1,1, 3.356, 10618.159, 403.518, 52830.228 24/10/07,11:08:52,10,09,1, 11.9,1,1, 3.356, 10618.158, 403.529, 52830.319 24/10/07,11:08:52,11,09,1, 11.9,1,1, 3.356, 10618.170, 403.509, 52830.326 24/10/07,11:08:52,12,09,1, 11.9,1,1, 3.356, 10618.177, 403.528, 52830.338 24/10/07,11:08:52,13,09,1, 11.9,1,1, 3.356, 10618.144, 403.509, 52830.332 24/10/07,11:08:52,14,09,1, 11.9,1,1, 3.356, 10618.161, 403.498, 52830.253 24/10/07,11:08:52,15,09,1, 11.9,1,1, 3.356, 10618.161, 403.500, 52830.360 24/10/07,11:08:52,16,09,1, 11.9,1,1, 3.356, 10618.168, 403.494, 52830.295 24/10/07,11:08:52,17,09,1, 11.9,1,1, 3.356, 10618.171, 403.508, 52830.369 24/10/07,11:08:52,18,09,1, 11.9,1,1, 3.356, 10618.162, 403.525, 52830.315 24/10/07,11:08:52,19,09,1, 11.9,1,1, 3.356, 10618.177, 403.476, 52830.280 24/10/07,11:08:53,00,09,1, 11.9,1,1, 3.357, 10618.175, 403.476, 52830.280 24/10/07,11:08:53,01,09,1, 11.9,1,1, 3.357, 10618.218, 403.500, 52830.325 24/10/07,11:08:53,02,09,1, 11.9,1,1, 3.357, 10618.187, 403.476, 52830.354 24/10/07,11:08:53,03,09,1, 11.9,1,1, 3.357, 10618.194, 403.482, 52830.332 24/10/07,11:08:53,04,09,1, 11.9,1,1, 3.357, 10618.190, 403.488, 52830.339 24/10/07,11:08:53,05,09,1, 11.9,1,1, 3.357, 10618.188, 403.468, 52830.281 24/10/07,11:08:53,06,09,1, 11.9,1,1, 3.357, 10618.164, 403.467, 52830.384 24/10/07,11:08:53,07,09,1, 11.9,1,1, 3.357, 10618.210, 403.456, 52830.253 24/10/07,11:08:53,08,09,1, 11.9,1,1, 3.357, 10618.203, 403.476, 52830.239 24/10/07,11:08:53,09,09,1, 11.9,1,1, 3.357, 10618.229, 403.479, 52830.296 24/10/07,11:08:53,10,09,1, 11.9,1,1, 3.357, 10618.215, 403.454, 52830.262 24/10/07,11:08:53,11,09,1, 11.9,1,1, 3.357, 10618.190, 403.465, 52830.274 24/10/07,11:08:53,12,09,1, 11.9,1,1, 3.357, 10618.196, 403.453, 52830.318 24/10/07,11:08:53,13,09,1, 11.9,1,1, 3.357, 10618.230, 403.437, 52830.227 24/10/07,11:08:53,14,09,1, 11.9,1,1, 3.357, 10618.206, 403.429, 52830.206 24/10/07,11:08:53,15,09,1, 11.9,1,1, 3.357, 10618.182, 403.439, 52830.254 24/10/07,11:08:53,16,09,1, 11.9,1,1, 3.357, 10618.223, 403.458, 52830.275 24/10/07,11:08:53,17,09,1, 11.9,1,1, 3.357, 10618.221, 403.429, 52830.242 24/10/07,11:08:53,18,09,1, 11.9,1,1, 3.357, 10618.230, 403.446, 52830.246 24/10/07,11:08:53,19,09,1, 11.9,1,1, 3.357, 10618.240, 403.436, 52830.208 24/10/07,11:08:54,00,10,1, 11.9,1,1, 3.357, 10618.234, 403.436, 52830.208 24/10/07,11:08:54,01,10,1, 11.9,1,1, 3.357, 10618.221, 403.437, 52830.205 24/10/07,11:08:54,02,10,1, 11.9,1,1, 3.357, 10618.235, 403.419, 52830.236 24/10/07,11:08:54,03,10,1, 11.9,1,1, 3.357, 10618.236, 403.419, 52830.235 24/10/07,11:08:54,04,10,1, 11.9,1,1, 3.357, 10618.232, 403.408, 52830.191 24/10/07,11:08:54,05,10,1, 11.9,1,1, 3.357, 10618.260, 403.398, 52830.205 24/10/07,11:08:54,06,10,1, 11.9,1,1, 3.357, 10618.246, 403.401, 52830.245 24/10/07,11:08:54,07,10,1, 11.9,1,1, 3.357, 10618.250, 403.394, 52830.195 24/10/07,11:08:54,08,10,1, 11.9,1,1, 3.357, 10618.239, 403.402, 52830.258 24/10/07,11:08:54,09,10,1, 11.9,1,1, 3.357, 10618.247, 403.398, 52830.224 24/10/07,11:08:54,10,10,1, 11.9,1,1, 3.357, 10618.265, 403.383, 52830.252 24/10/07,11:08:54,11,10,1, 11.9,1,1, 3.357, 10618.273, 403.394, 52830.169 24/10/07,11:08:54,12,10,1, 11.9,1,1, 3.357, 10618.250, 403.367, 52830.231 24/10/07,11:08:54,13,10,1, 11.9,1,1, 3.357, 10618.266, 403.393, 52830.209 24/10/07,11:08:54,14,10,1, 11.9,1,1, 3.357, 10618.259, 403.361, 52830.185 24/10/07,11:08:54,15,10,1, 11.9,1,1, 3.357, 10618.256, 403.374, 52830.284 24/10/07,11:08:54,16,10,1, 11.9,1,1, 3.357, 10618.253, 403.360, 52830.247 24/10/07,11:08:54,17,10,1, 11.9,1,1, 3.357, 10618.301, 403.365, 52830.206 24/10/07,11:08:54,18,10,1, 11.9,1,1, 3.357, 10618.270, 403.366, 52830.228 24/10/07,11:08:54,19,10,1, 11.9,1,1, 3.357, 10618.288, 403.344, 52830.213 24/10/07,11:08:55,00,10,1, 11.9,1,1, 3.357, 10618.284, 403.344, 52830.213 24/10/07,11:08:55,01,10,1, 11.9,1,1, 3.357, 10618.281, 403.376, 52830.176 24/10/07,11:08:55,02,10,1, 11.9,1,1, 3.357, 10618.273, 403.343, 52830.241 24/10/07,11:08:55,03,10,1, 11.9,1,1, 3.357, 10618.282, 403.367, 52830.216 24/10/07,11:08:55,04,10,1, 11.9,1,1, 3.357, 10618.309, 403.341, 52830.202 24/10/07,11:08:55,05,10,1, 11.9,1,1, 3.357, 10618.278, 403.332, 52830.181 24/10/07,11:08:55,06,10,1, 11.9,1,1, 3.357, 10618.298, 403.322, 52830.141 24/10/07,11:08:55,07,10,1, 11.9,1,1, 3.357, 10618.300, 403.317, 52830.159 24/10/07,11:08:55,08,10,1, 11.9,1,1, 3.357, 10618.300, 403.332, 52830.139 24/10/07,11:08:55,09,10,1, 11.9,1,1, 3.357, 10618.325, 403.327, 52830.137 24/10/07,11:08:55,10,10,1, 11.9,1,1, 3.357, 10618.305, 403.290, 52830.152 24/10/07,11:08:55,11,10,1, 11.9,1,1, 3.357, 10618.313, 403.299, 52830.186 24/10/07,11:08:55,12,10,1, 11.9,1,1, 3.357, 10618.325, 403.316, 52830.244 24/10/07,11:08:55,13,10,1, 11.9,1,1, 3.357, 10618.328, 403.290, 52830.180 24/10/07,11:08:55,14,10,1, 11.9,1,1, 3.357, 10618.305, 403.283, 52830.224 24/10/07,11:08:55,15,10,1, 11.9,1,1, 3.357, 10618.343, 403.285, 52830.172 24/10/07,11:08:55,16,10,1, 11.9,1,1, 3.357, 10618.331, 403.261, 52830.131 24/10/07,11:08:55,17,10,1, 11.9,1,1, 3.357, 10618.345, 403.266, 52830.143 24/10/07,11:08:55,18,10,1, 11.9,1,1, 3.357, 10618.342, 403.254, 52830.214 24/10/07,11:08:55,19,10,1, 11.9,1,1, 3.357, 10618.368, 403.257, 52829.957 24/10/07,11:08:56,00,10,1, 11.8,1,1, 3.361, 10618.367, 403.257, 52829.957 24/10/07,11:08:56,01,10,1, 11.8,1,1, 3.361, 10618.315, 403.234, 52830.167 24/10/07,11:08:56,02,10,1, 11.8,1,1, 3.361, 10618.339, 403.228, 52830.178 24/10/07,11:08:56,03,10,1, 11.8,1,1, 3.361, 10618.366, 403.241, 52830.125 24/10/07,11:08:56,04,10,1, 11.8,1,1, 3.361, 10618.323, 403.221, 52830.197 24/10/07,11:08:56,05,10,1, 11.8,1,1, 3.361, 10618.346, 403.219, 52830.212 24/10/07,11:08:56,06,10,1, 11.8,1,1, 3.361, 10618.346, 403.212, 52830.232 24/10/07,11:08:56,07,10,1, 11.8,1,1, 3.361, 10618.382, 403.226, 52830.249 24/10/07,11:08:56,08,10,1, 11.8,1,1, 3.361, 10618.382, 403.210, 52830.205 24/10/07,11:08:56,09,10,1, 11.8,1,1, 3.361, 10618.341, 403.213, 52830.152 24/10/07,11:08:56,10,10,1, 11.8,1,1, 3.361, 10618.369, 403.197, 52830.254 24/10/07,11:08:56,11,10,1, 11.8,1,1, 3.361, 10618.353, 403.203, 52830.218 24/10/07,11:08:56,12,10,1, 11.8,1,1, 3.361, 10618.368, 403.180, 52830.212 24/10/07,11:08:56,13,10,1, 11.8,1,1, 3.361, 10618.378, 403.179, 52830.183 24/10/07,11:08:56,14,10,1, 11.8,1,1, 3.361, 10618.373, 403.162, 52830.190 24/10/07,11:08:56,15,10,1, 11.8,1,1, 3.361, 10618.358, 403.174, 52830.209 24/10/07,11:08:56,16,10,1, 11.8,1,1, 3.361, 10618.388, 403.194, 52830.172 24/10/07,11:08:56,17,10,1, 11.8,1,1, 3.361, 10618.402, 403.176, 52830.161 24/10/07,11:08:56,18,10,1, 11.8,1,1, 3.361, 10618.417, 403.163, 52830.234 24/10/07,11:08:56,19,10,1, 11.8,1,1, 3.361, 10618.415, 403.160, 52830.194 24/10/07,11:08:57,00,09,1, 11.8,1,1, 3.351, 10618.409, 403.160, 52830.194 24/10/07,11:08:57,01,09,1, 11.8,1,1, 3.351, 10618.408, 403.147, 52830.179 24/10/07,11:08:57,02,09,1, 11.8,1,1, 3.351, 10618.410, 403.192, 52830.297 24/10/07,11:08:57,03,09,1, 11.8,1,1, 3.351, 10618.390, 403.194, 52830.284 24/10/07,11:08:57,04,09,1, 11.8,1,1, 3.351, 10618.412, 403.222, 52830.364 24/10/07,11:08:57,05,09,1, 11.8,1,1, 3.351, 10618.411, 403.215, 52830.344 24/10/07,11:08:57,06,09,1, 11.8,1,1, 3.351, 10618.447, 403.203, 52830.313 24/10/07,11:08:57,07,09,1, 11.8,1,1, 3.351, 10618.433, 403.179, 52830.289 24/10/07,11:08:57,08,09,1, 11.8,1,1, 3.351, 10618.422, 403.179, 52830.254 24/10/07,11:08:57,09,09,1, 11.8,1,1, 3.351, 10618.440, 403.171, 52830.287 24/10/07,11:08:57,10,09,1, 11.8,1,1, 3.351, 10618.443, 403.188, 52830.332 24/10/07,11:08:57,11,09,1, 11.8,1,1, 3.351, 10618.467, 403.195, 52830.317 24/10/07,11:08:57,12,09,1, 11.8,1,1, 3.351, 10618.445, 403.173, 52830.346 24/10/07,11:08:57,13,09,1, 11.8,1,1, 3.351, 10618.445, 403.185, 52830.377 24/10/07,11:08:57,14,09,1, 11.8,1,1, 3.351, 10618.456, 403.177, 52830.363 24/10/07,11:08:57,15,09,1, 11.8,1,1, 3.351, 10618.460, 403.163, 52830.328 24/10/07,11:08:57,16,09,1, 11.8,1,1, 3.351, 10618.482, 403.159, 52830.319 24/10/07,11:08:57,17,09,1, 11.8,1,1, 3.351, 10618.464, 403.171, 52830.356 24/10/07,11:08:57,18,09,1, 11.8,1,1, 3.351, 10618.475, 403.149, 52830.331 24/10/07,11:08:57,19,09,1, 11.8,1,1, 3.351, 10618.485, 403.151, 52830.290 24/10/07,11:08:58,00,10,1, 11.9,1,1, 3.353, 10618.484, 403.151, 52830.290 24/10/07,11:08:58,01,10,1, 11.9,1,1, 3.353, 10618.481, 403.162, 52830.360 24/10/07,11:08:58,02,10,1, 11.9,1,1, 3.353, 10618.485, 403.135, 52830.259 24/10/07,11:08:58,03,10,1, 11.9,1,1, 3.353, 10618.500, 403.141, 52830.344 24/10/07,11:08:58,04,10,1, 11.9,1,1, 3.353, 10618.487, 403.122, 52830.352 24/10/07,11:08:58,05,10,1, 11.9,1,1, 3.353, 10618.476, 403.155, 52830.335 24/10/07,11:08:58,06,10,1, 11.9,1,1, 3.353, 10618.476, 403.146, 52830.297 24/10/07,11:08:58,07,10,1, 11.9,1,1, 3.353, 10618.491, 403.152, 52830.334 24/10/07,11:08:58,08,10,1, 11.9,1,1, 3.353, 10618.494, 403.157, 52830.342 24/10/07,11:08:58,09,10,1, 11.9,1,1, 3.353, 10618.489, 403.139, 52830.310 24/10/07,11:08:58,10,10,1, 11.9,1,1, 3.353, 10618.511, 403.144, 52830.338 24/10/07,11:08:58,11,10,1, 11.9,1,1, 3.353, 10618.473, 403.131, 52830.268 24/10/07,11:08:58,12,10,1, 11.9,1,1, 3.353, 10618.524, 403.148, 52830.284 24/10/07,11:08:58,13,10,1, 11.9,1,1, 3.353, 10618.486, 403.136, 52830.464 24/10/07,11:08:58,14,10,1, 11.9,1,1, 3.353, 10618.547, 403.121, 52830.231 24/10/07,11:08:58,15,10,1, 11.9,1,1, 3.353, 10618.516, 403.134, 52830.265 24/10/07,11:08:58,16,10,1, 11.9,1,1, 3.353, 10618.526, 403.124, 52830.278 24/10/07,11:08:58,17,10,1, 11.9,1,1, 3.353, 10618.537, 403.137, 52830.242 24/10/07,11:08:58,18,10,1, 11.9,1,1, 3.353, 10618.506, 403.134, 52830.374 24/10/07,11:08:58,19,10,1, 11.9,1,1, 3.353, 10618.525, 403.131, 52830.318 24/10/07,11:08:59,00,10,1, 11.8,1,1, 3.357, 10618.517, 403.131, 52830.318 24/10/07,11:08:59,01,10,1, 11.8,1,1, 3.357, 10618.507, 403.145, 52830.356 24/10/07,11:08:59,02,10,1, 11.8,1,1, 3.357, 10618.519, 403.134, 52830.273 24/10/07,11:08:59,03,10,1, 11.8,1,1, 3.357, 10618.509, 403.141, 52830.303 24/10/07,11:08:59,04,10,1, 11.8,1,1, 3.357, 10618.536, 403.124, 52830.287 24/10/07,11:08:59,05,10,1, 11.8,1,1, 3.357, 10618.516, 403.125, 52830.278 24/10/07,11:08:59,06,10,1, 11.8,1,1, 3.357, 10618.510, 403.118, 52830.282 24/10/07,11:08:59,07,10,1, 11.8,1,1, 3.357, 10618.508, 403.130, 52830.367 24/10/07,11:08:59,08,10,1, 11.8,1,1, 3.357, 10618.535, 403.105, 52830.272 24/10/07,11:08:59,09,10,1, 11.8,1,1, 3.357, 10618.522, 403.114, 52830.333 24/10/07,11:08:59,10,10,1, 11.8,1,1, 3.357, 10618.526, 403.130, 52830.273 24/10/07,11:08:59,11,10,1, 11.8,1,1, 3.357, 10618.515, 403.116, 52830.314 24/10/07,11:08:59,12,10,1, 11.8,1,1, 3.357, 10618.541, 403.148, 52830.335 24/10/07,11:08:59,13,10,1, 11.8,1,1, 3.357, 10618.539, 403.153, 52830.356 24/10/07,11:08:59,14,10,1, 11.8,1,1, 3.357, 10618.510, 403.140, 52830.323 24/10/07,11:08:59,15,10,1, 11.8,1,1, 3.357, 10618.538, 403.122, 52830.313 24/10/07,11:08:59,16,10,1, 11.8,1,1, 3.357, 10618.519, 403.130, 52830.314 24/10/07,11:08:59,17,10,1, 11.8,1,1, 3.357, 10618.515, 403.134, 52830.333 24/10/07,11:08:59,18,10,1, 11.8,1,1, 3.357, 10618.535, 403.146, 52830.389 24/10/07,11:08:59,19,10,1, 11.8,1,1, 3.357, 10618.525, 403.138, 52830.383 24/10/07,11:09:00,00,09,1, 11.9,1,1, 3.355, 10618.517, 403.138, 52830.383 24/10/07,11:09:00,01,09,1, 11.9,1,1, 3.355, 10618.529, 403.129, 52830.350 24/10/07,11:09:00,02,09,1, 11.9,1,1, 3.355, 10618.511, 403.082, 52830.142 24/10/07,11:09:00,03,09,1, 11.9,1,1, 3.355, 10618.493, 403.115, 52830.187 24/10/07,11:09:00,04,09,1, 11.9,1,1, 3.355, 10618.522, 403.094, 52830.155 24/10/07,11:09:00,05,09,1, 11.9,1,1, 3.355, 10618.507, 403.107, 52830.133 24/10/07,11:09:00,06,09,1, 11.9,1,1, 3.355, 10618.513, 403.099, 52830.252 24/10/07,11:09:00,07,09,1, 11.9,1,1, 3.355, 10618.507, 403.080, 52830.147 24/10/07,11:09:00,08,09,1, 11.9,1,1, 3.355, 10618.519, 403.082, 52830.133 24/10/07,11:09:00,09,09,1, 11.9,1,1, 3.355, 10618.517, 403.094, 52830.129 24/10/07,11:09:00,10,09,1, 11.9,1,1, 3.355, 10618.520, 403.106, 52830.178 24/10/07,11:09:00,11,09,1, 11.9,1,1, 3.355, 10618.505, 403.098, 52830.210 24/10/07,11:09:00,12,09,1, 11.9,1,1, 3.355, 10618.494, 403.118, 52830.212 24/10/07,11:09:00,13,09,1, 11.9,1,1, 3.355, 10618.493, 403.107, 52830.226 24/10/07,11:09:00,14,09,1, 11.9,1,1, 3.355, 10618.509, 403.123, 52830.144 24/10/07,11:09:00,15,09,1, 11.9,1,1, 3.355, 10618.511, 403.090, 52830.227 24/10/07,11:09:00,16,09,1, 11.9,1,1, 3.355, 10618.498, 403.120, 52830.182 24/10/07,11:09:00,17,09,1, 11.9,1,1, 3.355, 10618.485, 403.147, 52830.236 24/10/07,11:09:00,18,09,1, 11.9,1,1, 3.355, 10618.501, 403.114, 52830.233 24/10/07,11:09:00,19,09,1, 11.9,1,1, 3.355, 10618.492, 403.134, 52830.197 24/10/07,11:09:01,00,09,1, 11.9,1,1, 3.359, 10618.484, 403.134, 52830.197 24/10/07,11:09:01,01,09,1, 11.9,1,1, 3.359, 10618.503, 403.119, 52830.217 24/10/07,11:09:01,02,09,1, 11.9,1,1, 3.359, 10618.503, 403.120, 52830.129 24/10/07,11:09:01,03,09,1, 11.9,1,1, 3.359, 10618.491, 403.124, 52830.204 24/10/07,11:09:01,04,09,1, 11.9,1,1, 3.359, 10618.510, 403.134, 52830.219 24/10/07,11:09:01,05,09,1, 11.9,1,1, 3.359, 10618.492, 403.129, 52830.149 24/10/07,11:09:01,06,09,1, 11.9,1,1, 3.359, 10618.489, 403.125, 52830.259 24/10/07,11:09:01,07,09,1, 11.9,1,1, 3.359, 10618.479, 403.117, 52830.238 24/10/07,11:09:01,08,09,1, 11.9,1,1, 3.359, 10618.496, 403.121, 52830.129 24/10/07,11:09:01,09,09,1, 11.9,1,1, 3.359, 10618.500, 403.133, 52830.149 24/10/07,11:09:01,10,09,1, 11.9,1,1, 3.359, 10618.484, 403.129, 52830.168 24/10/07,11:09:01,11,09,1, 11.9,1,1, 3.359, 10618.499, 403.143, 52830.153 24/10/07,11:09:01,12,09,1, 11.9,1,1, 3.359, 10618.494, 403.136, 52830.223 24/10/07,11:09:01,13,09,1, 11.9,1,1, 3.359, 10618.500, 403.128, 52830.180 24/10/07,11:09:01,14,09,1, 11.9,1,1, 3.359, 10618.478, 403.137, 52830.173 24/10/07,11:09:01,15,09,1, 11.9,1,1, 3.359, 10618.498, 403.138, 52830.206 24/10/07,11:09:01,16,09,1, 11.9,1,1, 3.359, 10618.502, 403.155, 52830.158 24/10/07,11:09:01,17,09,1, 11.9,1,1, 3.359, 10618.488, 403.152, 52830.163 24/10/07,11:09:01,18,09,1, 11.9,1,1, 3.359, 10618.493, 403.149, 52830.193 24/10/07,11:09:01,19,09,1, 11.9,1,1, 3.359, 10618.496, 403.162, 52830.201 24/10/07,11:09:02,00,10,1, 11.9,1,1, 3.357, 10618.492, 403.162, 52830.201 24/10/07,11:09:02,01,10,1, 11.9,1,1, 3.357, 10618.512, 403.153, 52830.210 24/10/07,11:09:02,02,10,1, 11.9,1,1, 3.357, 10618.505, 403.166, 52830.231 24/10/07,11:09:02,03,10,1, 11.9,1,1, 3.357, 10618.490, 403.157, 52830.211 24/10/07,11:09:02,04,10,1, 11.9,1,1, 3.357, 10618.485, 403.138, 52830.184 24/10/07,11:09:02,05,10,1, 11.9,1,1, 3.357, 10618.468, 403.140, 52830.205 24/10/07,11:09:02,06,10,1, 11.9,1,1, 3.357, 10618.485, 403.141, 52830.171 24/10/07,11:09:02,07,10,1, 11.9,1,1, 3.357, 10618.494, 403.146, 52830.161 24/10/07,11:09:02,08,10,1, 11.9,1,1, 3.357, 10618.452, 403.155, 52830.182 24/10/07,11:09:02,09,10,1, 11.9,1,1, 3.357, 10618.488, 403.148, 52830.151 24/10/07,11:09:02,10,10,1, 11.9,1,1, 3.357, 10618.492, 403.149, 52830.136 24/10/07,11:09:02,11,10,1, 11.9,1,1, 3.357, 10618.461, 403.151, 52830.218 24/10/07,11:09:02,12,10,1, 11.9,1,1, 3.357, 10618.478, 403.145, 52830.111 24/10/07,11:09:02,13,10,1, 11.9,1,1, 3.357, 10618.455, 403.168, 52830.198 24/10/07,11:09:02,14,10,1, 11.9,1,1, 3.357, 10618.467, 403.160, 52830.180 24/10/07,11:09:02,15,10,1, 11.9,1,1, 3.357, 10618.449, 403.140, 52830.172 24/10/07,11:09:02,16,10,1, 11.9,1,1, 3.357, 10618.475, 403.167, 52830.182 24/10/07,11:09:02,17,10,1, 11.9,1,1, 3.357, 10618.432, 403.146, 52830.209 24/10/07,11:09:02,18,10,1, 11.9,1,1, 3.357, 10618.478, 403.163, 52830.201 24/10/07,11:09:02,19,10,1, 11.9,1,1, 3.357, 10618.448, 403.121, 52830.163 24/10/07,11:09:03,00,09,1, 11.9,1,1, 3.361, 10618.442, 403.121, 52830.163 24/10/07,11:09:03,01,09,1, 11.9,1,1, 3.361, 10618.458, 403.158, 52830.253 24/10/07,11:09:03,02,09,1, 11.9,1,1, 3.361, 10618.466, 403.132, 52830.161 24/10/07,11:09:03,03,09,1, 11.9,1,1, 3.361, 10618.459, 403.140, 52830.203 24/10/07,11:09:03,04,09,1, 11.9,1,1, 3.361, 10618.451, 403.141, 52830.194 24/10/07,11:09:03,05,09,1, 11.9,1,1, 3.361, 10618.445, 403.139, 52830.141 24/10/07,11:09:03,06,09,1, 11.9,1,1, 3.361, 10618.457, 403.150, 52830.179 24/10/07,11:09:03,07,09,1, 11.9,1,1, 3.361, 10618.437, 403.127, 52830.210 24/10/07,11:09:03,08,09,1, 11.9,1,1, 3.361, 10618.454, 403.148, 52830.269 24/10/07,11:09:03,09,09,1, 11.9,1,1, 3.361, 10618.445, 403.126, 52830.211 24/10/07,11:09:03,10,09,1, 11.9,1,1, 3.361, 10618.440, 403.119, 52830.185 24/10/07,11:09:03,11,09,1, 11.9,1,1, 3.361, 10618.434, 403.123, 52830.167 24/10/07,11:09:03,12,09,1, 11.9,1,1, 3.361, 10618.449, 403.121, 52830.180 24/10/07,11:09:03,13,09,1, 11.9,1,1, 3.361, 10618.439, 403.136, 52830.177 24/10/07,11:09:03,14,09,1, 11.9,1,1, 3.361, 10618.448, 403.137, 52830.221 24/10/07,11:09:03,15,09,1, 11.9,1,1, 3.361, 10618.454, 403.127, 52830.159 24/10/07,11:09:03,16,09,1, 11.9,1,1, 3.361, 10618.430, 403.135, 52830.177 24/10/07,11:09:03,17,09,1, 11.9,1,1, 3.361, 10618.442, 403.130, 52830.198 24/10/07,11:09:03,18,09,1, 11.9,1,1, 3.361, 10618.433, 403.123, 52830.188 24/10/07,11:09:03,19,09,1, 11.9,1,1, 3.361, 10618.448, 403.126, 52830.153 24/10/07,11:09:04,00,09,1, 11.9,1,1, 3.359, 10618.442, 403.126, 52830.153 24/10/07,11:09:04,01,09,1, 11.9,1,1, 3.359, 10618.430, 403.127, 52830.160 24/10/07,11:09:04,02,09,1, 11.9,1,1, 3.359, 10618.407, 403.155, 52830.174 24/10/07,11:09:04,03,09,1, 11.9,1,1, 3.359, 10618.435, 403.112, 52830.137 24/10/07,11:09:04,04,09,1, 11.9,1,1, 3.359, 10618.446, 403.120, 52830.221 24/10/07,11:09:04,05,09,1, 11.9,1,1, 3.359, 10618.462, 403.119, 52830.128 24/10/07,11:09:04,06,09,1, 11.9,1,1, 3.359, 10618.429, 403.105, 52830.153 24/10/07,11:09:04,07,09,1, 11.9,1,1, 3.359, 10618.424, 403.107, 52830.158 24/10/07,11:09:04,08,09,1, 11.9,1,1, 3.359, 10618.425, 403.123, 52830.195 24/10/07,11:09:04,09,09,1, 11.9,1,1, 3.359, 10618.415, 403.100, 52830.219 24/10/07,11:09:04,10,09,1, 11.9,1,1, 3.359, 10618.410, 403.100, 52830.131 24/10/07,11:09:04,11,09,1, 11.9,1,1, 3.359, 10618.396, 403.096, 52830.230 24/10/07,11:09:04,12,09,1, 11.9,1,1, 3.359, 10618.411, 403.099, 52830.225 24/10/07,11:09:04,13,09,1, 11.9,1,1, 3.359, 10618.421, 403.105, 52830.183 24/10/07,11:09:04,14,09,1, 11.9,1,1, 3.359, 10618.394, 403.084, 52830.181 24/10/07,11:09:04,15,09,1, 11.9,1,1, 3.359, 10618.405, 403.092, 52830.143 24/10/07,11:09:04,16,09,1, 11.9,1,1, 3.359, 10618.392, 403.087, 52830.214 24/10/07,11:09:04,17,09,1, 11.9,1,1, 3.359, 10618.403, 403.086, 52830.187 24/10/07,11:09:04,18,09,1, 11.9,1,1, 3.359, 10618.385, 403.093, 52830.186 24/10/07,11:09:04,19,09,1, 11.9,1,1, 3.359, 10618.408, 403.066, 52830.132 24/10/07,11:09:05,00,09,1, 11.9,1,1, 3.354, 10618.401, 403.066, 52830.132 24/10/07,11:09:05,01,09,1, 11.9,1,1, 3.354, 10618.375, 403.085, 52830.194 24/10/07,11:09:05,02,09,1, 11.9,1,1, 3.354, 10618.376, 403.068, 52830.109 24/10/07,11:09:05,03,09,1, 11.9,1,1, 3.354, 10618.384, 403.079, 52830.184 24/10/07,11:09:05,04,09,1, 11.9,1,1, 3.354, 10618.400, 403.076, 52830.167 24/10/07,11:09:05,05,09,1, 11.9,1,1, 3.354, 10618.414, 403.057, 52830.174 24/10/07,11:09:05,06,09,1, 11.9,1,1, 3.354, 10618.379, 403.062, 52830.169 24/10/07,11:09:05,07,09,1, 11.9,1,1, 3.354, 10618.364, 403.046, 52830.148 24/10/07,11:09:05,08,09,1, 11.9,1,1, 3.354, 10618.390, 403.038, 52830.183 24/10/07,11:09:05,09,09,1, 11.9,1,1, 3.354, 10618.371, 403.038, 52830.119 24/10/07,11:09:05,10,09,1, 11.9,1,1, 3.354, 10618.361, 403.064, 52830.149 24/10/07,11:09:05,11,09,1, 11.9,1,1, 3.354, 10618.374, 403.047, 52830.206 24/10/07,11:09:05,12,09,1, 11.9,1,1, 3.354, 10618.364, 403.041, 52830.154 24/10/07,11:09:05,13,09,1, 11.9,1,1, 3.354, 10618.360, 403.030, 52830.193 24/10/07,11:09:05,14,09,1, 11.9,1,1, 3.354, 10618.335, 403.041, 52830.188 24/10/07,11:09:05,15,09,1, 11.9,1,1, 3.354, 10618.343, 403.053, 52830.197 24/10/07,11:09:05,16,09,1, 11.9,1,1, 3.354, 10618.357, 403.041, 52830.190 24/10/07,11:09:05,17,09,1, 11.9,1,1, 3.354, 10618.350, 403.027, 52830.148 24/10/07,11:09:05,18,09,1, 11.9,1,1, 3.354, 10618.363, 403.015, 52830.141 24/10/07,11:09:05,19,09,1, 11.9,1,1, 3.354, 10618.371, 403.030, 52830.182 24/10/07,11:09:06,00,11,1, 12.0,1,1, 3.353, 10618.367, 403.030, 52830.182 24/10/07,11:09:06,01,11,1, 12.0,1,1, 3.353, 10618.351, 403.028, 52830.161 24/10/07,11:09:06,02,11,1, 12.0,1,1, 3.353, 10618.380, 403.016, 52830.137 24/10/07,11:09:06,03,11,1, 12.0,1,1, 3.353, 10618.327, 403.017, 52830.104 24/10/07,11:09:06,04,11,1, 12.0,1,1, 3.353, 10618.342, 403.022, 52830.190 24/10/07,11:09:06,05,11,1, 12.0,1,1, 3.353, 10618.328, 403.004, 52830.196 24/10/07,11:09:06,06,11,1, 12.0,1,1, 3.353, 10618.337, 403.010, 52830.165 24/10/07,11:09:06,07,11,1, 12.0,1,1, 3.353, 10618.351, 402.985, 52830.090 24/10/07,11:09:06,08,11,1, 12.0,1,1, 3.353, 10618.347, 402.982, 52830.161 24/10/07,11:09:06,09,11,1, 12.0,1,1, 3.353, 10618.296, 402.993, 52830.137 24/10/07,11:09:06,10,11,1, 12.0,1,1, 3.353, 10618.376, 403.000, 52830.127 24/10/07,11:09:06,11,11,1, 12.0,1,1, 3.353, 10618.344, 403.009, 52830.170 24/10/07,11:09:06,12,11,1, 12.0,1,1, 3.353, 10618.328, 402.991, 52830.222 24/10/07,11:09:06,13,11,1, 12.0,1,1, 3.353, 10618.335, 402.988, 52830.177 24/10/07,11:09:06,14,11,1, 12.0,1,1, 3.353, 10618.341, 402.968, 52830.182 24/10/07,11:09:06,15,11,1, 12.0,1,1, 3.353, 10618.318, 402.968, 52830.150 24/10/07,11:09:06,16,11,1, 12.0,1,1, 3.353, 10618.326, 402.961, 52830.121 24/10/07,11:09:06,17,11,1, 12.0,1,1, 3.353, 10618.328, 402.965, 52830.208 24/10/07,11:09:06,18,11,1, 12.0,1,1, 3.353, 10618.344, 402.953, 52830.109 24/10/07,11:09:06,19,11,1, 12.0,1,1, 3.353, 10618.333, 402.956, 52830.122 24/10/07,11:09:07,00,10,1, 11.9,1,1, 3.355, 10618.325, 402.956, 52830.122 24/10/07,11:09:07,01,10,1, 11.9,1,1, 3.355, 10618.315, 402.949, 52830.186 24/10/07,11:09:07,02,10,1, 11.9,1,1, 3.355, 10618.311, 402.948, 52830.146 24/10/07,11:09:07,03,10,1, 11.9,1,1, 3.355, 10618.310, 402.937, 52830.122 24/10/07,11:09:07,04,10,1, 11.9,1,1, 3.355, 10618.313, 402.934, 52830.080 24/10/07,11:09:07,05,10,1, 11.9,1,1, 3.355, 10618.314, 402.929, 52830.115 24/10/07,11:09:07,06,10,1, 11.9,1,1, 3.355, 10618.337, 402.924, 52830.107 24/10/07,11:09:07,07,10,1, 11.9,1,1, 3.355, 10618.322, 402.932, 52830.128 24/10/07,11:09:07,08,10,1, 11.9,1,1, 3.355, 10618.309, 402.930, 52830.203 24/10/07,11:09:07,09,10,1, 11.9,1,1, 3.355, 10618.312, 402.931, 52830.198 24/10/07,11:09:07,10,10,1, 11.9,1,1, 3.355, 10618.315, 402.917, 52830.130 24/10/07,11:09:07,11,10,1, 11.9,1,1, 3.355, 10618.303, 402.921, 52830.169 24/10/07,11:09:07,12,10,1, 11.9,1,1, 3.355, 10618.321, 402.919, 52830.193 24/10/07,11:09:07,13,10,1, 11.9,1,1, 3.355, 10618.312, 402.876, 52830.069 24/10/07,11:09:07,14,10,1, 11.9,1,1, 3.355, 10618.313, 402.911, 52830.113 24/10/07,11:09:07,15,10,1, 11.9,1,1, 3.355, 10618.305, 402.883, 52830.066 24/10/07,11:09:07,16,10,1, 11.9,1,1, 3.355, 10618.337, 402.880, 52830.108 24/10/07,11:09:07,17,10,1, 11.9,1,1, 3.355, 10618.306, 402.859, 52830.139 24/10/07,11:09:07,18,10,1, 11.9,1,1, 3.355, 10618.303, 402.879, 52830.111 24/10/07,11:09:07,19,10,1, 11.9,1,1, 3.355, 10618.317, 402.879, 52830.098 24/10/07,11:09:08,00,09,1, 11.9,1,1, 3.360, 10618.309, 402.879, 52830.098 24/10/07,11:09:08,01,09,1, 11.9,1,1, 3.360, 10618.291, 402.856, 52830.123 24/10/07,11:09:08,02,09,1, 11.9,1,1, 3.360, 10618.301, 402.850, 52830.170 24/10/07,11:09:08,03,09,1, 11.9,1,1, 3.360, 10618.312, 402.839, 52830.140 24/10/07,11:09:08,04,09,1, 11.9,1,1, 3.360, 10618.323, 402.819, 52830.081 24/10/07,11:09:08,05,09,1, 11.9,1,1, 3.360, 10618.294, 402.844, 52830.159 24/10/07,11:09:08,06,09,1, 11.9,1,1, 3.360, 10618.317, 402.816, 52830.178 24/10/07,11:09:08,07,09,1, 11.9,1,1, 3.360, 10618.323, 402.828, 52830.112 24/10/07,11:09:08,08,09,1, 11.9,1,1, 3.360, 10618.330, 402.817, 52830.112 24/10/07,11:09:08,09,09,1, 11.9,1,1, 3.360, 10618.331, 402.827, 52830.097 24/10/07,11:09:08,10,09,1, 11.9,1,1, 3.360, 10618.334, 402.827, 52830.139 24/10/07,11:09:08,11,09,1, 11.9,1,1, 3.360, 10618.311, 402.821, 52830.109 24/10/07,11:09:08,12,09,1, 11.9,1,1, 3.360, 10618.320, 402.825, 52830.133 24/10/07,11:09:08,13,09,1, 11.9,1,1, 3.360, 10618.303, 402.790, 52830.151 24/10/07,11:09:08,14,09,1, 11.9,1,1, 3.360, 10618.333, 402.797, 52830.122 24/10/07,11:09:08,15,09,1, 11.9,1,1, 3.360, 10618.326, 402.817, 52830.139 24/10/07,11:09:08,16,09,1, 11.9,1,1, 3.360, 10618.317, 402.794, 52830.145 24/10/07,11:09:08,17,09,1, 11.9,1,1, 3.360, 10618.325, 402.784, 52830.144 24/10/07,11:09:08,18,09,1, 11.9,1,1, 3.360, 10618.335, 402.801, 52830.116 24/10/07,11:09:08,19,09,1, 11.9,1,1, 3.360, 10618.323, 402.763, 52830.106 24/10/07,11:09:09,00,09,1, 11.9,1,1, 3.361, 10618.317, 402.763, 52830.106 24/10/07,11:09:09,01,09,1, 11.9,1,1, 3.361, 10618.329, 402.779, 52830.132 24/10/07,11:09:09,02,09,1, 11.9,1,1, 3.361, 10618.307, 402.786, 52830.170 24/10/07,11:09:09,03,09,1, 11.9,1,1, 3.361, 10618.342, 402.763, 52830.117 24/10/07,11:09:09,04,09,1, 11.9,1,1, 3.361, 10618.330, 402.766, 52830.125 24/10/07,11:09:09,05,09,1, 11.9,1,1, 3.361, 10618.362, 402.765, 52830.097 24/10/07,11:09:09,06,09,1, 11.9,1,1, 3.361, 10618.349, 402.760, 52830.198 24/10/07,11:09:09,07,09,1, 11.9,1,1, 3.361, 10618.323, 402.757, 52830.164 24/10/07,11:09:09,08,09,1, 11.9,1,1, 3.361, 10618.327, 402.755, 52830.081 24/10/07,11:09:09,09,09,1, 11.9,1,1, 3.361, 10618.354, 402.764, 52830.159 24/10/07,11:09:09,10,09,1, 11.9,1,1, 3.361, 10618.345, 402.746, 52830.100 24/10/07,11:09:09,11,09,1, 11.9,1,1, 3.361, 10618.339, 402.761, 52830.167 24/10/07,11:09:09,12,09,1, 11.9,1,1, 3.361, 10618.363, 402.742, 52830.175 24/10/07,11:09:09,13,09,1, 11.9,1,1, 3.361, 10618.345, 402.738, 52830.168 24/10/07,11:09:09,14,09,1, 11.9,1,1, 3.361, 10618.340, 402.749, 52830.099 24/10/07,11:09:09,15,09,1, 11.9,1,1, 3.361, 10618.354, 402.746, 52830.089 24/10/07,11:09:09,16,09,1, 11.9,1,1, 3.361, 10618.363, 402.727, 52830.104 24/10/07,11:09:09,17,09,1, 11.9,1,1, 3.361, 10618.377, 402.734, 52830.100 24/10/07,11:09:09,18,09,1, 11.9,1,1, 3.361, 10618.350, 402.732, 52830.080 24/10/07,11:09:09,19,09,1, 11.9,1,1, 3.361, 10618.351, 402.723, 52830.092 24/10/07,11:09:10,00,09,1, 11.9,1,1, 3.364, 10618.351, 402.723, 52830.092 24/10/07,11:09:10,01,09,1, 11.9,1,1, 3.364, 10618.346, 402.735, 52830.138 24/10/07,11:09:10,02,09,1, 11.9,1,1, 3.364, 10618.379, 402.735, 52830.132 24/10/07,11:09:10,03,09,1, 11.9,1,1, 3.364, 10618.373, 402.707, 52830.087 24/10/07,11:09:10,04,09,1, 11.9,1,1, 3.364, 10618.371, 402.730, 52830.149 24/10/07,11:09:10,05,09,1, 11.9,1,1, 3.364, 10618.380, 402.736, 52830.177 24/10/07,11:09:10,06,09,1, 11.9,1,1, 3.364, 10618.363, 402.716, 52830.198 24/10/07,11:09:10,07,09,1, 11.9,1,1, 3.364, 10618.356, 402.705, 52830.111 24/10/07,11:09:10,08,09,1, 11.9,1,1, 3.364, 10618.389, 402.707, 52830.123 24/10/07,11:09:10,09,09,1, 11.9,1,1, 3.364, 10618.341, 402.711, 52830.123 24/10/07,11:09:10,10,09,1, 11.9,1,1, 3.364, 10618.382, 402.711, 52830.141 24/10/07,11:09:10,11,09,1, 11.9,1,1, 3.364, 10618.384, 402.720, 52830.109 24/10/07,11:09:10,12,09,1, 11.9,1,1, 3.364, 10618.390, 402.704, 52830.059 24/10/07,11:09:10,13,09,1, 11.9,1,1, 3.364, 10618.405, 402.722, 52830.172 24/10/07,11:09:10,14,09,1, 11.9,1,1, 3.364, 10618.361, 402.720, 52830.091 24/10/07,11:09:10,15,09,1, 11.9,1,1, 3.364, 10618.386, 402.714, 52830.134 24/10/07,11:09:10,16,09,1, 11.9,1,1, 3.364, 10618.409, 402.709, 52830.090 24/10/07,11:09:10,17,09,1, 11.9,1,1, 3.364, 10618.399, 402.708, 52830.138 24/10/07,11:09:10,18,09,1, 11.9,1,1, 3.364, 10618.386, 402.720, 52830.122 24/10/07,11:09:10,19,09,1, 11.9,1,1, 3.364, 10618.399, 402.712, 52830.105 24/10/07,11:09:11,00,09,1, 11.9,1,1, 3.363, 10618.392, 402.712, 52830.105 24/10/07,11:09:11,01,09,1, 11.9,1,1, 3.363, 10618.395, 402.711, 52830.122 24/10/07,11:09:11,02,09,1, 11.9,1,1, 3.363, 10618.409, 402.703, 52830.106 24/10/07,11:09:11,03,09,1, 11.9,1,1, 3.363, 10618.396, 402.712, 52830.140 24/10/07,11:09:11,04,09,1, 11.9,1,1, 3.363, 10618.423, 402.706, 52830.112 24/10/07,11:09:11,05,09,1, 11.9,1,1, 3.363, 10618.428, 402.696, 52830.107 24/10/07,11:09:11,06,09,1, 11.9,1,1, 3.363, 10618.418, 402.686, 52830.116 24/10/07,11:09:11,07,09,1, 11.9,1,1, 3.363, 10618.412, 402.683, 52830.085 24/10/07,11:09:11,08,09,1, 11.9,1,1, 3.363, 10618.420, 402.708, 52830.156 24/10/07,11:09:11,09,09,1, 11.9,1,1, 3.363, 10618.412, 402.700, 52830.178 24/10/07,11:09:11,10,09,1, 11.9,1,1, 3.363, 10618.410, 402.692, 52830.098 24/10/07,11:09:11,11,09,1, 11.9,1,1, 3.363, 10618.437, 402.695, 52830.157 24/10/07,11:09:11,12,09,1, 11.9,1,1, 3.363, 10618.429, 402.680, 52830.154 24/10/07,11:09:11,13,09,1, 11.9,1,1, 3.363, 10618.413, 402.685, 52830.194 24/10/07,11:09:11,14,09,1, 11.9,1,1, 3.363, 10618.407, 402.687, 52830.150 24/10/07,11:09:11,15,09,1, 11.9,1,1, 3.363, 10618.444, 402.691, 52830.198 24/10/07,11:09:11,16,09,1, 11.9,1,1, 3.363, 10618.419, 402.700, 52830.182 24/10/07,11:09:11,17,09,1, 11.9,1,1, 3.363, 10618.429, 402.687, 52830.147 24/10/07,11:09:11,18,09,1, 11.9,1,1, 3.363, 10618.436, 402.666, 52830.150 24/10/07,11:09:11,19,09,1, 11.9,1,1, 3.363, 10618.422, 402.696, 52830.192 24/10/07,11:09:12,00,09,1, 11.9,1,1, 3.363, 10618.417, 402.696, 52830.192 24/10/07,11:09:12,01,09,1, 11.9,1,1, 3.363, 10618.470, 402.670, 52830.189 24/10/07,11:09:12,02,09,1, 11.9,1,1, 3.363, 10618.434, 402.688, 52830.141 24/10/07,11:09:12,03,09,1, 11.9,1,1, 3.363, 10618.445, 402.681, 52830.206 24/10/07,11:09:12,04,09,1, 11.9,1,1, 3.363, 10618.458, 402.700, 52830.182 24/10/07,11:09:12,05,09,1, 11.9,1,1, 3.363, 10618.451, 402.703, 52830.167 24/10/07,11:09:12,06,09,1, 11.9,1,1, 3.363, 10618.439, 402.696, 52830.215 24/10/07,11:09:12,07,09,1, 11.9,1,1, 3.363, 10618.445, 402.688, 52830.115 24/10/07,11:09:12,08,09,1, 11.9,1,1, 3.363, 10618.444, 402.683, 52830.207 24/10/07,11:09:12,09,09,1, 11.9,1,1, 3.363, 10618.451, 402.708, 52830.161 24/10/07,11:09:12,10,09,1, 11.9,1,1, 3.363, 10618.460, 402.680, 52830.137 24/10/07,11:09:12,11,09,1, 11.9,1,1, 3.363, 10618.455, 402.674, 52830.162 24/10/07,11:09:12,12,09,1, 11.9,1,1, 3.363, 10618.448, 402.673, 52830.239 24/10/07,11:09:12,13,09,1, 11.9,1,1, 3.363, 10618.470, 402.696, 52830.197 24/10/07,11:09:12,14,09,1, 11.9,1,1, 3.363, 10618.449, 402.670, 52830.194 24/10/07,11:09:12,15,09,1, 11.9,1,1, 3.363, 10618.477, 402.695, 52830.183 24/10/07,11:09:12,16,09,1, 11.9,1,1, 3.363, 10618.448, 402.662, 52830.128 24/10/07,11:09:12,17,09,1, 11.9,1,1, 3.363, 10618.468, 402.685, 52830.183 24/10/07,11:09:12,18,09,1, 11.9,1,1, 3.363, 10618.460, 402.699, 52830.204 24/10/07,11:09:12,19,09,1, 11.9,1,1, 3.363, 10618.444, 402.695, 52830.194 24/10/07,11:09:13,00,09,1, 12.0,1,1, 3.360, 10618.442, 402.695, 52830.194 24/10/07,11:09:13,01,09,1, 12.0,1,1, 3.360, 10618.462, 402.690, 52830.141 24/10/07,11:09:13,02,09,1, 12.0,1,1, 3.360, 10618.474, 402.678, 52830.192 24/10/07,11:09:13,03,09,1, 12.0,1,1, 3.360, 10618.472, 402.672, 52830.080 24/10/07,11:09:13,04,09,1, 12.0,1,1, 3.360, 10618.485, 402.691, 52830.197 24/10/07,11:09:13,05,09,1, 12.0,1,1, 3.360, 10618.492, 402.703, 52830.118 24/10/07,11:09:13,06,09,1, 12.0,1,1, 3.360, 10618.462, 402.682, 52830.208 24/10/07,11:09:13,07,09,1, 12.0,1,1, 3.360, 10618.454, 402.682, 52830.202 24/10/07,11:09:13,08,09,1, 12.0,1,1, 3.360, 10618.468, 402.681, 52830.142 24/10/07,11:09:13,09,09,1, 12.0,1,1, 3.360, 10618.479, 402.680, 52830.183 24/10/07,11:09:13,10,09,1, 12.0,1,1, 3.360, 10618.484, 402.660, 52830.225 24/10/07,11:09:13,11,09,1, 12.0,1,1, 3.360, 10618.457, 402.680, 52830.190 24/10/07,11:09:13,12,09,1, 12.0,1,1, 3.360, 10618.485, 402.677, 52830.105 24/10/07,11:09:13,13,09,1, 12.0,1,1, 3.360, 10618.478, 402.681, 52830.200 24/10/07,11:09:13,14,09,1, 12.0,1,1, 3.360, 10618.477, 402.676, 52830.201 24/10/07,11:09:13,15,09,1, 12.0,1,1, 3.360, 10618.481, 402.675, 52830.114 24/10/07,11:09:13,16,09,1, 12.0,1,1, 3.360, 10618.466, 402.671, 52830.133 24/10/07,11:09:13,17,09,1, 12.0,1,1, 3.360, 10618.422, 402.673, 52830.194 24/10/07,11:09:13,18,09,1, 12.0,1,1, 3.360, 10618.459, 402.663, 52830.106 24/10/07,11:09:13,19,09,1, 12.0,1,1, 3.360, 10618.467, 402.678, 52830.157 24/10/07,11:09:14,00,09,1, 11.9,1,1, 3.355, 10618.459, 402.678, 52830.157 24/10/07,11:09:14,01,09,1, 11.9,1,1, 3.355, 10618.459, 402.687, 52830.117 24/10/07,11:09:14,02,09,1, 11.9,1,1, 3.355, 10618.473, 402.669, 52830.145 24/10/07,11:09:14,03,09,1, 11.9,1,1, 3.355, 10618.443, 402.670, 52830.206 24/10/07,11:09:14,04,09,1, 11.9,1,1, 3.355, 10618.431, 402.683, 52830.201 24/10/07,11:09:14,05,09,1, 11.9,1,1, 3.355, 10618.452, 402.684, 52830.155 24/10/07,11:09:14,06,09,1, 11.9,1,1, 3.355, 10618.459, 402.640, 52830.039 24/10/07,11:09:14,07,09,1, 11.9,1,1, 3.355, 10618.457, 402.688, 52830.109 24/10/07,11:09:14,08,09,1, 11.9,1,1, 3.355, 10618.455, 402.665, 52830.105 24/10/07,11:09:14,09,09,1, 11.9,1,1, 3.355, 10618.464, 402.671, 52830.132 24/10/07,11:09:14,10,09,1, 11.9,1,1, 3.355, 10618.455, 402.686, 52830.143 24/10/07,11:09:14,11,09,1, 11.9,1,1, 3.355, 10618.454, 402.682, 52830.188 24/10/07,11:09:14,12,09,1, 11.9,1,1, 3.355, 10618.438, 402.695, 52830.203 24/10/07,11:09:14,13,09,1, 11.9,1,1, 3.355, 10618.468, 402.682, 52830.114 24/10/07,11:09:14,14,09,1, 11.9,1,1, 3.355, 10618.433, 402.678, 52830.129 24/10/07,11:09:14,15,09,1, 11.9,1,1, 3.355, 10618.493, 402.689, 52830.226 24/10/07,11:09:14,16,09,1, 11.9,1,1, 3.355, 10618.407, 402.686, 52830.170 24/10/07,11:09:14,17,09,1, 11.9,1,1, 3.355, 10618.444, 402.681, 52830.218 24/10/07,11:09:14,18,09,1, 11.9,1,1, 3.355, 10618.436, 402.687, 52830.204 24/10/07,11:09:14,19,09,1, 11.9,1,1, 3.355, 10618.442, 402.688, 52830.186 24/10/07,11:09:15,00,09,1, 11.9,1,1, 3.362, 10618.434, 402.688, 52830.186 24/10/07,11:09:15,01,09,1, 11.9,1,1, 3.362, 10618.423, 402.686, 52830.164 24/10/07,11:09:15,02,09,1, 11.9,1,1, 3.362, 10618.422, 402.666, 52830.165 24/10/07,11:09:15,03,09,1, 11.9,1,1, 3.362, 10618.429, 402.685, 52830.170 24/10/07,11:09:15,04,09,1, 11.9,1,1, 3.362, 10618.430, 402.679, 52830.132 24/10/07,11:09:15,05,09,1, 11.9,1,1, 3.362, 10618.416, 402.675, 52830.134 24/10/07,11:09:15,06,09,1, 11.9,1,1, 3.362, 10618.413, 402.690, 52830.130 24/10/07,11:09:15,07,09,1, 11.9,1,1, 3.362, 10618.436, 402.689, 52830.145 24/10/07,11:09:15,08,09,1, 11.9,1,1, 3.362, 10618.414, 402.683, 52830.181 24/10/07,11:09:15,09,09,1, 11.9,1,1, 3.362, 10618.388, 402.690, 52830.184 24/10/07,11:09:15,10,09,1, 11.9,1,1, 3.362, 10618.400, 402.714, 52830.231 24/10/07,11:09:15,11,09,1, 11.9,1,1, 3.362, 10618.406, 402.707, 52830.172 24/10/07,11:09:15,12,09,1, 11.9,1,1, 3.362, 10618.398, 402.689, 52830.207 24/10/07,11:09:15,13,09,1, 11.9,1,1, 3.362, 10618.393, 402.699, 52830.198 24/10/07,11:09:15,14,09,1, 11.9,1,1, 3.362, 10618.361, 402.697, 52830.197 24/10/07,11:09:15,15,09,1, 11.9,1,1, 3.362, 10618.380, 402.676, 52830.220 24/10/07,11:09:15,16,09,1, 11.9,1,1, 3.362, 10618.387, 402.699, 52830.182 24/10/07,11:09:15,17,09,1, 11.9,1,1, 3.362, 10618.344, 402.684, 52830.166 24/10/07,11:09:15,18,09,1, 11.9,1,1, 3.362, 10618.359, 402.689, 52830.166 24/10/07,11:09:15,19,09,1, 11.9,1,1, 3.362, 10618.345, 402.688, 52830.114 24/10/07,11:09:16,00,09,1, 11.9,1,1, 3.359, 10618.342, 402.688, 52830.114 24/10/07,11:09:16,01,09,1, 11.9,1,1, 3.359, 10618.341, 402.702, 52830.248 24/10/07,11:09:16,02,09,1, 11.9,1,1, 3.359, 10618.326, 402.691, 52830.180 24/10/07,11:09:16,03,09,1, 11.9,1,1, 3.359, 10618.321, 402.685, 52830.159 24/10/07,11:09:16,04,09,1, 11.9,1,1, 3.359, 10618.299, 402.696, 52830.216 24/10/07,11:09:16,05,09,1, 11.9,1,1, 3.359, 10618.318, 402.698, 52830.189 24/10/07,11:09:16,06,09,1, 11.9,1,1, 3.359, 10618.292, 402.674, 52830.165 24/10/07,11:09:16,07,09,1, 11.9,1,1, 3.359, 10618.310, 402.707, 52830.194 24/10/07,11:09:16,08,09,1, 11.9,1,1, 3.359, 10618.300, 402.687, 52830.141 24/10/07,11:09:16,09,09,1, 11.9,1,1, 3.359, 10618.272, 402.705, 52830.180 24/10/07,11:09:16,10,09,1, 11.9,1,1, 3.359, 10618.264, 402.703, 52830.162 24/10/07,11:09:16,11,09,1, 11.9,1,1, 3.359, 10618.256, 402.665, 52830.154 24/10/07,11:09:16,12,09,1, 11.9,1,1, 3.359, 10618.283, 402.719, 52830.256 24/10/07,11:09:16,13,09,1, 11.9,1,1, 3.359, 10618.270, 402.665, 52830.043 24/10/07,11:09:16,14,09,1, 11.9,1,1, 3.359, 10618.254, 402.717, 52830.162 24/10/07,11:09:16,15,09,1, 11.9,1,1, 3.359, 10618.218, 402.710, 52830.234 24/10/07,11:09:16,16,09,1, 11.9,1,1, 3.359, 10618.210, 402.702, 52830.184 24/10/07,11:09:16,17,09,1, 11.9,1,1, 3.359, 10618.223, 402.717, 52830.229 24/10/07,11:09:16,18,09,1, 11.9,1,1, 3.359, 10618.212, 402.722, 52830.195 24/10/07,11:09:16,19,09,1, 11.9,1,1, 3.359, 10618.209, 402.689, 52830.225 24/10/07,11:09:17,00,09,1, 12.0,1,1, 3.364, 10618.209, 402.689, 52830.225 24/10/07,11:09:17,01,09,1, 12.0,1,1, 3.364, 10618.192, 402.720, 52830.206 24/10/07,11:09:17,02,09,1, 12.0,1,1, 3.364, 10618.165, 402.739, 52830.173 24/10/07,11:09:17,03,09,1, 12.0,1,1, 3.364, 10618.178, 402.696, 52830.285 24/10/07,11:09:17,04,09,1, 12.0,1,1, 3.364, 10618.161, 402.704, 52830.251 24/10/07,11:09:17,05,09,1, 12.0,1,1, 3.364, 10618.139, 402.731, 52830.272 24/10/07,11:09:17,06,09,1, 12.0,1,1, 3.364, 10618.131, 402.716, 52830.225 24/10/07,11:09:17,07,09,1, 12.0,1,1, 3.364, 10618.117, 402.724, 52830.263 24/10/07,11:09:17,08,09,1, 12.0,1,1, 3.364, 10618.111, 402.719, 52830.283 24/10/07,11:09:17,09,09,1, 12.0,1,1, 3.364, 10618.116, 402.723, 52830.231 24/10/07,11:09:17,10,09,1, 12.0,1,1, 3.364, 10618.104, 402.724, 52830.184 24/10/07,11:09:17,11,09,1, 12.0,1,1, 3.364, 10618.079, 402.708, 52830.284 24/10/07,11:09:17,12,09,1, 12.0,1,1, 3.364, 10618.076, 402.720, 52830.247 24/10/07,11:09:17,13,09,1, 12.0,1,1, 3.364, 10618.070, 402.730, 52830.247 24/10/07,11:09:17,14,09,1, 12.0,1,1, 3.364, 10618.065, 402.751, 52830.298 24/10/07,11:09:17,15,09,1, 12.0,1,1, 3.364, 10618.037, 402.720, 52830.244 24/10/07,11:09:17,16,09,1, 12.0,1,1, 3.364, 10618.041, 402.730, 52830.295 24/10/07,11:09:17,17,09,1, 12.0,1,1, 3.364, 10618.041, 402.724, 52830.262 24/10/07,11:09:17,18,09,1, 12.0,1,1, 3.364, 10618.031, 402.718, 52830.214 24/10/07,11:09:17,19,09,1, 12.0,1,1, 3.364, 10618.008, 402.709, 52830.105 24/10/07,11:09:18,00,09,1, 12.0,1,1, 3.359, 10618.008, 402.709, 52830.105 24/10/07,11:09:18,01,09,1, 12.0,1,1, 3.359, 10617.966, 402.723, 52830.175 24/10/07,11:09:18,02,09,1, 12.0,1,1, 3.359, 10617.980, 402.742, 52830.256 24/10/07,11:09:18,03,09,1, 12.0,1,1, 3.359, 10617.968, 402.739, 52830.197 24/10/07,11:09:18,04,09,1, 12.0,1,1, 3.359, 10617.957, 402.754, 52830.242 24/10/07,11:09:18,05,09,1, 12.0,1,1, 3.359, 10617.948, 402.769, 52830.236 24/10/07,11:09:18,06,09,1, 12.0,1,1, 3.359, 10617.937, 402.784, 52830.243 24/10/07,11:09:18,07,09,1, 12.0,1,1, 3.359, 10617.922, 402.765, 52830.270 24/10/07,11:09:18,08,09,1, 12.0,1,1, 3.359, 10617.907, 402.770, 52830.255 24/10/07,11:09:18,09,09,1, 12.0,1,1, 3.359, 10617.909, 402.774, 52830.242 24/10/07,11:09:18,10,09,1, 12.0,1,1, 3.359, 10617.876, 402.772, 52830.294 24/10/07,11:09:18,11,09,1, 12.0,1,1, 3.359, 10617.900, 402.802, 52830.309 24/10/07,11:09:18,12,09,1, 12.0,1,1, 3.359, 10617.824, 402.772, 52830.259 24/10/07,11:09:18,13,09,1, 12.0,1,1, 3.359, 10617.853, 402.774, 52830.239 24/10/07,11:09:18,14,09,1, 12.0,1,1, 3.359, 10617.826, 402.800, 52830.331 24/10/07,11:09:18,15,09,1, 12.0,1,1, 3.359, 10617.812, 402.811, 52830.229 24/10/07,11:09:18,16,09,1, 12.0,1,1, 3.359, 10617.822, 402.816, 52830.341 24/10/07,11:09:18,17,09,1, 12.0,1,1, 3.359, 10617.821, 402.796, 52830.242 24/10/07,11:09:18,18,09,1, 12.0,1,1, 3.359, 10617.809, 402.795, 52830.279 24/10/07,11:09:18,19,09,1, 12.0,1,1, 3.359, 10617.800, 402.808, 52830.267 24/10/07,11:09:19,00,09,1, 11.9,1,1, 3.360, 10617.800, 402.808, 52830.267 24/10/07,11:09:19,01,09,1, 11.9,1,1, 3.360, 10617.757, 402.812, 52830.277 24/10/07,11:09:19,02,09,1, 11.9,1,1, 3.360, 10617.746, 402.827, 52830.268 24/10/07,11:09:19,03,09,1, 11.9,1,1, 3.360, 10617.754, 402.807, 52830.275 24/10/07,11:09:19,04,09,1, 11.9,1,1, 3.360, 10617.733, 402.824, 52830.288 24/10/07,11:09:19,05,09,1, 11.9,1,1, 3.360, 10617.681, 402.835, 52830.378 24/10/07,11:09:19,06,09,1, 11.9,1,1, 3.360, 10617.733, 402.840, 52830.306 24/10/07,11:09:19,07,09,1, 11.9,1,1, 3.360, 10617.692, 402.813, 52830.281 24/10/07,11:09:19,08,09,1, 11.9,1,1, 3.360, 10617.702, 402.843, 52830.278 24/10/07,11:09:19,09,09,1, 11.9,1,1, 3.360, 10617.675, 402.858, 52830.325 24/10/07,11:09:19,10,09,1, 11.9,1,1, 3.360, 10617.673, 402.854, 52830.360 24/10/07,11:09:19,11,09,1, 11.9,1,1, 3.360, 10617.636, 402.858, 52830.266 24/10/07,11:09:19,12,09,1, 11.9,1,1, 3.360, 10617.635, 402.894, 52830.291 24/10/07,11:09:19,13,09,1, 11.9,1,1, 3.360, 10617.618, 402.883, 52830.443 24/10/07,11:09:19,14,09,1, 11.9,1,1, 3.360, 10617.630, 402.869, 52830.340 24/10/07,11:09:19,15,09,1, 11.9,1,1, 3.360, 10617.641, 402.886, 52830.323 24/10/07,11:09:19,16,09,1, 11.9,1,1, 3.360, 10617.621, 402.889, 52830.353 24/10/07,11:09:19,17,09,1, 11.9,1,1, 3.360, 10617.579, 402.892, 52830.384 24/10/07,11:09:19,18,09,1, 11.9,1,1, 3.360, 10617.585, 402.917, 52830.347 24/10/07,11:09:19,19,09,1, 11.9,1,1, 3.360, 10617.599, 402.917, 52830.332 24/10/07,11:09:20,00,09,1, 12.0,1,1, 3.369, 10617.591, 402.917, 52830.332 24/10/07,11:09:20,01,09,1, 12.0,1,1, 3.369, 10617.559, 402.933, 52830.344 24/10/07,11:09:20,02,09,1, 12.0,1,1, 3.369, 10617.546, 402.946, 52830.330 24/10/07,11:09:20,03,09,1, 12.0,1,1, 3.369, 10617.528, 402.941, 52830.338 24/10/07,11:09:20,04,09,1, 12.0,1,1, 3.369, 10617.531, 402.954, 52830.388 24/10/07,11:09:20,05,09,1, 12.0,1,1, 3.369, 10617.512, 402.941, 52830.362 24/10/07,11:09:20,06,09,1, 12.0,1,1, 3.369, 10617.504, 402.950, 52830.377 24/10/07,11:09:20,07,09,1, 12.0,1,1, 3.369, 10617.497, 402.947, 52830.338 24/10/07,11:09:20,08,09,1, 12.0,1,1, 3.369, 10617.449, 402.979, 52830.334 24/10/07,11:09:20,09,09,1, 12.0,1,1, 3.369, 10617.444, 402.948, 52830.313 24/10/07,11:09:20,10,09,1, 12.0,1,1, 3.369, 10617.460, 402.982, 52830.406 24/10/07,11:09:20,11,09,1, 12.0,1,1, 3.369, 10617.433, 402.987, 52830.405 24/10/07,11:09:20,12,09,1, 12.0,1,1, 3.369, 10617.437, 402.998, 52830.405 24/10/07,11:09:20,13,09,1, 12.0,1,1, 3.369, 10617.432, 402.991, 52830.338 24/10/07,11:09:20,14,09,1, 12.0,1,1, 3.369, 10617.433, 403.009, 52830.397 24/10/07,11:09:20,15,09,1, 12.0,1,1, 3.369, 10617.416, 403.004, 52830.360 24/10/07,11:09:20,16,09,1, 12.0,1,1, 3.369, 10617.389, 403.015, 52830.450 24/10/07,11:09:20,17,09,1, 12.0,1,1, 3.369, 10617.403, 403.007, 52830.437 24/10/07,11:09:20,18,09,1, 12.0,1,1, 3.369, 10617.367, 403.029, 52830.472 24/10/07,11:09:20,19,09,1, 12.0,1,1, 3.369, 10617.399, 403.027, 52830.452 24/10/07,11:09:21,00,09,1, 11.9,1,1, 3.361, 10617.399, 403.027, 52830.452 24/10/07,11:09:21,01,09,1, 11.9,1,1, 3.361, 10617.371, 403.049, 52830.410 24/10/07,11:09:21,02,09,1, 11.9,1,1, 3.361, 10617.375, 403.054, 52830.430 24/10/07,11:09:21,03,09,1, 11.9,1,1, 3.361, 10617.339, 403.052, 52830.431 24/10/07,11:09:21,04,09,1, 11.9,1,1, 3.361, 10617.348, 403.065, 52830.484 24/10/07,11:09:21,05,09,1, 11.9,1,1, 3.361, 10617.334, 403.043, 52830.376 24/10/07,11:09:21,06,09,1, 11.9,1,1, 3.361, 10617.340, 403.073, 52830.463 24/10/07,11:09:21,07,09,1, 11.9,1,1, 3.361, 10617.293, 403.071, 52830.493 24/10/07,11:09:21,08,09,1, 11.9,1,1, 3.361, 10617.314, 403.070, 52830.451 24/10/07,11:09:21,09,09,1, 11.9,1,1, 3.361, 10617.306, 403.069, 52830.441 24/10/07,11:09:21,10,09,1, 11.9,1,1, 3.361, 10617.291, 403.078, 52830.395 24/10/07,11:09:21,11,09,1, 11.9,1,1, 3.361, 10617.295, 403.079, 52830.432 24/10/07,11:09:21,12,09,1, 11.9,1,1, 3.361, 10617.263, 403.113, 52830.462 24/10/07,11:09:21,13,09,1, 11.9,1,1, 3.361, 10617.269, 403.115, 52830.485 24/10/07,11:09:21,14,09,1, 11.9,1,1, 3.361, 10617.287, 403.130, 52830.518 24/10/07,11:09:21,15,09,1, 11.9,1,1, 3.361, 10617.266, 403.128, 52830.535 24/10/07,11:09:21,16,09,1, 11.9,1,1, 3.361, 10617.271, 403.135, 52830.466 24/10/07,11:09:21,17,09,1, 11.9,1,1, 3.361, 10617.266, 403.136, 52830.514 24/10/07,11:09:21,18,09,1, 11.9,1,1, 3.361, 10617.233, 403.156, 52830.499 24/10/07,11:09:21,19,09,1, 11.9,1,1, 3.361, 10617.269, 403.157, 52830.501 24/10/07,11:09:22,00,09,1, 11.9,1,1, 3.367, 10617.266, 403.157, 52830.501 24/10/07,11:09:22,01,09,1, 11.9,1,1, 3.367, 10617.223, 403.183, 52830.534 24/10/07,11:09:22,02,09,1, 11.9,1,1, 3.367, 10617.230, 403.160, 52830.477 24/10/07,11:09:22,03,09,1, 11.9,1,1, 3.367, 10617.228, 403.180, 52830.472 24/10/07,11:09:22,04,09,1, 11.9,1,1, 3.367, 10617.203, 403.184, 52830.375 24/10/07,11:09:22,05,09,1, 11.9,1,1, 3.367, 10617.211, 403.179, 52830.470 24/10/07,11:09:22,06,09,1, 11.9,1,1, 3.367, 10617.209, 403.209, 52830.499 24/10/07,11:09:22,07,09,1, 11.9,1,1, 3.367, 10617.222, 403.197, 52830.539 24/10/07,11:09:22,08,09,1, 11.9,1,1, 3.367, 10617.185, 403.243, 52830.576 24/10/07,11:09:22,09,09,1, 11.9,1,1, 3.367, 10617.186, 403.236, 52830.516 24/10/07,11:09:22,10,09,1, 11.9,1,1, 3.367, 10617.182, 403.240, 52830.578 24/10/07,11:09:22,11,09,1, 11.9,1,1, 3.367, 10617.194, 403.250, 52830.534 24/10/07,11:09:22,12,09,1, 11.9,1,1, 3.367, 10617.163, 403.247, 52830.516 24/10/07,11:09:22,13,09,1, 11.9,1,1, 3.367, 10617.183, 403.256, 52830.494 24/10/07,11:09:22,14,09,1, 11.9,1,1, 3.367, 10617.172, 403.241, 52830.536 24/10/07,11:09:22,15,09,1, 11.9,1,1, 3.367, 10617.158, 403.258, 52830.534 24/10/07,11:09:22,16,09,1, 11.9,1,1, 3.367, 10617.181, 403.271, 52830.541 24/10/07,11:09:22,17,09,1, 11.9,1,1, 3.367, 10617.174, 403.262, 52830.526 24/10/07,11:09:22,18,09,1, 11.9,1,1, 3.367, 10617.163, 403.259, 52830.489 24/10/07,11:09:22,19,09,1, 11.9,1,1, 3.367, 10617.167, 403.269, 52830.606 24/10/07,11:09:23,00,09,1, 11.9,1,1, 3.366, 10617.166, 403.269, 52830.606 24/10/07,11:09:23,01,09,1, 11.9,1,1, 3.366, 10617.164, 403.288, 52830.528 24/10/07,11:09:23,02,09,1, 11.9,1,1, 3.366, 10617.171, 403.288, 52830.586 24/10/07,11:09:23,03,09,1, 11.9,1,1, 3.366, 10617.157, 403.297, 52830.559 24/10/07,11:09:23,04,09,1, 11.9,1,1, 3.366, 10617.126, 403.288, 52830.582 24/10/07,11:09:23,05,09,1, 11.9,1,1, 3.366, 10617.163, 403.300, 52830.560 24/10/07,11:09:23,06,09,1, 11.9,1,1, 3.366, 10617.139, 403.323, 52830.530 24/10/07,11:09:23,07,09,1, 11.9,1,1, 3.366, 10617.144, 403.315, 52830.534 24/10/07,11:09:23,08,09,1, 11.9,1,1, 3.366, 10617.122, 403.312, 52830.538 24/10/07,11:09:23,09,09,1, 11.9,1,1, 3.366, 10617.149, 403.315, 52830.493 24/10/07,11:09:23,10,09,1, 11.9,1,1, 3.366, 10617.127, 403.321, 52830.582 24/10/07,11:09:23,11,09,1, 11.9,1,1, 3.366, 10617.131, 403.311, 52830.540 24/10/07,11:09:23,12,09,1, 11.9,1,1, 3.366, 10617.151, 403.338, 52830.583 24/10/07,11:09:23,13,09,1, 11.9,1,1, 3.366, 10617.125, 403.339, 52830.537 24/10/07,11:09:23,14,09,1, 11.9,1,1, 3.366, 10617.114, 403.352, 52830.567 24/10/07,11:09:23,15,09,1, 11.9,1,1, 3.366, 10617.112, 403.348, 52830.581 24/10/07,11:09:23,16,09,1, 11.9,1,1, 3.366, 10617.121, 403.351, 52830.599 24/10/07,11:09:23,17,09,1, 11.9,1,1, 3.366, 10617.117, 403.368, 52830.574 24/10/07,11:09:23,18,09,1, 11.9,1,1, 3.366, 10617.153, 403.367, 52830.614 24/10/07,11:09:23,19,09,1, 11.9,1,1, 3.366, 10617.139, 403.357, 52830.547 24/10/07,11:09:24,00,09,1, 11.9,1,1, 3.368, 10617.132, 403.357, 52830.547 24/10/07,11:09:24,01,09,1, 11.9,1,1, 3.368, 10617.132, 403.376, 52830.570 24/10/07,11:09:24,02,09,1, 11.9,1,1, 3.368, 10617.129, 403.389, 52830.525 24/10/07,11:09:24,03,09,1, 11.9,1,1, 3.368, 10617.131, 403.411, 52830.578 24/10/07,11:09:24,04,09,1, 11.9,1,1, 3.368, 10617.159, 403.404, 52830.620 24/10/07,11:09:24,05,09,1, 11.9,1,1, 3.368, 10617.146, 403.397, 52830.598 24/10/07,11:09:24,06,09,1, 11.9,1,1, 3.368, 10617.127, 403.404, 52830.595 24/10/07,11:09:24,07,09,1, 11.9,1,1, 3.368, 10617.146, 403.401, 52830.570 24/10/07,11:09:24,08,09,1, 11.9,1,1, 3.368, 10617.145, 403.383, 52830.595 24/10/07,11:09:24,09,09,1, 11.9,1,1, 3.368, 10617.159, 403.424, 52830.617 24/10/07,11:09:24,10,09,1, 11.9,1,1, 3.368, 10617.137, 403.402, 52830.540 24/10/07,11:09:24,11,09,1, 11.9,1,1, 3.368, 10617.141, 403.403, 52830.578 24/10/07,11:09:24,12,09,1, 11.9,1,1, 3.368, 10617.143, 403.443, 52830.640 24/10/07,11:09:24,13,09,1, 11.9,1,1, 3.368, 10617.140, 403.436, 52830.624 24/10/07,11:09:24,14,09,1, 11.9,1,1, 3.368, 10617.146, 403.448, 52830.615 24/10/07,11:09:24,15,09,1, 11.9,1,1, 3.368, 10617.139, 403.427, 52830.593 24/10/07,11:09:24,16,09,1, 11.9,1,1, 3.368, 10617.150, 403.438, 52830.656 24/10/07,11:09:24,17,09,1, 11.9,1,1, 3.368, 10617.142, 403.460, 52830.637 24/10/07,11:09:24,18,09,1, 11.9,1,1, 3.368, 10617.118, 403.451, 52830.582 24/10/07,11:09:24,19,09,1, 11.9,1,1, 3.368, 10617.150, 403.444, 52830.560 24/10/07,11:09:25,00,09,1, 11.9,1,1, 3.369, 10617.149, 403.444, 52830.560 24/10/07,11:09:25,01,09,1, 11.9,1,1, 3.369, 10617.131, 403.456, 52830.613 24/10/07,11:09:25,02,09,1, 11.9,1,1, 3.369, 10617.155, 403.447, 52830.558 24/10/07,11:09:25,03,09,1, 11.9,1,1, 3.369, 10617.139, 403.473, 52830.642 24/10/07,11:09:25,04,09,1, 11.9,1,1, 3.369, 10617.132, 403.476, 52830.587 24/10/07,11:09:25,05,09,1, 11.9,1,1, 3.369, 10617.158, 403.488, 52830.648 24/10/07,11:09:25,06,09,1, 11.9,1,1, 3.369, 10617.178, 403.475, 52830.556 24/10/07,11:09:25,07,09,1, 11.9,1,1, 3.369, 10617.146, 403.490, 52830.640 24/10/07,11:09:25,08,09,1, 11.9,1,1, 3.369, 10617.151, 403.481, 52830.638 24/10/07,11:09:25,09,09,1, 11.9,1,1, 3.369, 10617.164, 403.506, 52830.582 24/10/07,11:09:25,10,09,1, 11.9,1,1, 3.369, 10617.169, 403.491, 52830.714 24/10/07,11:09:25,11,09,1, 11.9,1,1, 3.369, 10617.141, 403.498, 52830.537 24/10/07,11:09:25,12,09,1, 11.9,1,1, 3.369, 10617.139, 403.510, 52830.593 24/10/07,11:09:25,13,09,1, 11.9,1,1, 3.369, 10617.141, 403.508, 52830.588 24/10/07,11:09:25,14,09,1, 11.9,1,1, 3.369, 10617.184, 403.510, 52830.644 24/10/07,11:09:25,15,09,1, 11.9,1,1, 3.369, 10617.162, 403.527, 52830.651 24/10/07,11:09:25,16,09,1, 11.9,1,1, 3.369, 10617.154, 403.506, 52830.624 24/10/07,11:09:25,17,09,1, 11.9,1,1, 3.369, 10617.144, 403.515, 52830.641 24/10/07,11:09:25,18,09,1, 11.9,1,1, 3.369, 10617.150, 403.529, 52830.576 24/10/07,11:09:25,19,09,1, 11.9,1,1, 3.369, 10617.164, 403.536, 52830.646 24/10/07,11:09:26,00,09,1, 11.9,1,1, 3.365, 10617.157, 403.536, 52830.646 24/10/07,11:09:26,01,09,1, 11.9,1,1, 3.365, 10617.164, 403.536, 52830.640 24/10/07,11:09:26,02,09,1, 11.9,1,1, 3.365, 10617.149, 403.549, 52830.571 24/10/07,11:09:26,03,09,1, 11.9,1,1, 3.365, 10617.145, 403.548, 52830.617 24/10/07,11:09:26,04,09,1, 11.9,1,1, 3.365, 10617.159, 403.574, 52830.612 24/10/07,11:09:26,05,09,1, 11.9,1,1, 3.365, 10617.160, 403.575, 52830.597 24/10/07,11:09:26,06,09,1, 11.9,1,1, 3.365, 10617.140, 403.578, 52830.673 24/10/07,11:09:26,07,09,1, 11.9,1,1, 3.365, 10617.145, 403.590, 52830.654 24/10/07,11:09:26,08,09,1, 11.9,1,1, 3.365, 10617.152, 403.614, 52830.687 24/10/07,11:09:26,09,09,1, 11.9,1,1, 3.365, 10617.143, 403.580, 52830.666 24/10/07,11:09:26,10,09,1, 11.9,1,1, 3.365, 10617.150, 403.571, 52830.674 24/10/07,11:09:26,11,09,1, 11.9,1,1, 3.365, 10617.128, 403.598, 52830.639 24/10/07,11:09:26,12,09,1, 11.9,1,1, 3.365, 10617.138, 403.611, 52830.671 24/10/07,11:09:26,13,09,1, 11.9,1,1, 3.365, 10617.175, 403.592, 52830.435 24/10/07,11:09:26,14,09,1, 11.9,1,1, 3.365, 10617.167, 403.612, 52830.575 24/10/07,11:09:26,15,09,1, 11.9,1,1, 3.365, 10617.177, 403.603, 52830.543 24/10/07,11:09:26,16,09,1, 11.9,1,1, 3.365, 10617.140, 403.631, 52830.642 24/10/07,11:09:26,17,09,1, 11.9,1,1, 3.365, 10617.158, 403.632, 52830.800 24/10/07,11:09:26,18,09,1, 11.9,1,1, 3.365, 10617.177, 403.618, 52830.578 24/10/07,11:09:26,19,09,1, 11.9,1,1, 3.365, 10617.130, 403.652, 52830.606 24/10/07,11:09:27,00,09,1, 11.9,1,1, 3.363, 10617.124, 403.652, 52830.606 24/10/07,11:09:27,01,09,1, 11.9,1,1, 3.363, 10617.150, 403.640, 52830.662 24/10/07,11:09:27,02,09,1, 11.9,1,1, 3.363, 10617.149, 403.656, 52830.682 24/10/07,11:09:27,03,09,1, 11.9,1,1, 3.363, 10617.164, 403.670, 52830.593 24/10/07,11:09:27,04,09,1, 11.9,1,1, 3.363, 10617.157, 403.663, 52830.668 24/10/07,11:09:27,05,09,1, 11.9,1,1, 3.363, 10617.179, 403.653, 52830.601 24/10/07,11:09:27,06,09,1, 11.9,1,1, 3.363, 10617.154, 403.686, 52830.619 24/10/07,11:09:27,07,09,1, 11.9,1,1, 3.363, 10617.141, 403.676, 52830.601 24/10/07,11:09:27,08,09,1, 11.9,1,1, 3.363, 10617.163, 403.674, 52830.602 24/10/07,11:09:27,09,09,1, 11.9,1,1, 3.363, 10617.163, 403.705, 52830.679 24/10/07,11:09:27,10,09,1, 11.9,1,1, 3.363, 10617.149, 403.701, 52830.610 24/10/07,11:09:27,11,09,1, 11.9,1,1, 3.363, 10617.167, 403.669, 52830.691 24/10/07,11:09:27,12,09,1, 11.9,1,1, 3.363, 10617.166, 403.689, 52830.635 24/10/07,11:09:27,13,09,1, 11.9,1,1, 3.363, 10617.152, 403.726, 52830.672 24/10/07,11:09:27,14,09,1, 11.9,1,1, 3.363, 10617.158, 403.691, 52830.643 24/10/07,11:09:27,15,09,1, 11.9,1,1, 3.363, 10617.152, 403.723, 52830.670 24/10/07,11:09:27,16,09,1, 11.9,1,1, 3.363, 10617.167, 403.718, 52830.605 24/10/07,11:09:27,17,09,1, 11.9,1,1, 3.363, 10617.157, 403.747, 52830.646 24/10/07,11:09:27,18,09,1, 11.9,1,1, 3.363, 10617.159, 403.719, 52830.629 24/10/07,11:09:27,19,09,1, 11.9,1,1, 3.363, 10617.164, 403.718, 52830.656 24/10/07,11:09:28,00,09,1, 11.8,1,1, 3.369, 10617.157, 403.718, 52830.656 24/10/07,11:09:28,01,09,1, 11.8,1,1, 3.369, 10617.161, 403.725, 52830.711 24/10/07,11:09:28,02,09,1, 11.8,1,1, 3.369, 10617.172, 403.758, 52830.625 24/10/07,11:09:28,03,09,1, 11.8,1,1, 3.369, 10617.151, 403.769, 52830.639 24/10/07,11:09:28,04,09,1, 11.8,1,1, 3.369, 10617.159, 403.780, 52830.644 24/10/07,11:09:28,05,09,1, 11.8,1,1, 3.369, 10617.156, 403.754, 52830.672 24/10/07,11:09:28,06,09,1, 11.8,1,1, 3.369, 10617.144, 403.785, 52830.650 24/10/07,11:09:28,07,09,1, 11.8,1,1, 3.369, 10617.162, 403.787, 52830.679 24/10/07,11:09:28,08,09,1, 11.8,1,1, 3.369, 10617.156, 403.791, 52830.659 24/10/07,11:09:28,09,09,1, 11.8,1,1, 3.369, 10617.167, 403.792, 52830.625 24/10/07,11:09:28,10,09,1, 11.8,1,1, 3.369, 10617.172, 403.808, 52830.701 24/10/07,11:09:28,11,09,1, 11.8,1,1, 3.369, 10617.158, 403.818, 52830.674 24/10/07,11:09:28,12,09,1, 11.8,1,1, 3.369, 10617.167, 403.806, 52830.682 24/10/07,11:09:28,13,09,1, 11.8,1,1, 3.369, 10617.150, 403.835, 52830.690 24/10/07,11:09:28,14,09,1, 11.8,1,1, 3.369, 10617.183, 403.821, 52830.728 24/10/07,11:09:28,15,09,1, 11.8,1,1, 3.369, 10617.159, 403.822, 52830.693 24/10/07,11:09:28,16,09,1, 11.8,1,1, 3.369, 10617.168, 403.831, 52830.638 24/10/07,11:09:28,17,09,1, 11.8,1,1, 3.369, 10617.161, 403.849, 52830.690 24/10/07,11:09:28,18,09,1, 11.8,1,1, 3.369, 10617.152, 403.851, 52830.665 24/10/07,11:09:28,19,09,1, 11.8,1,1, 3.369, 10617.158, 403.852, 52830.644 24/10/07,11:09:29,00,07,1, 11.9,1,1, 3.360, 10617.157, 403.852, 52830.644 24/10/07,11:09:29,01,07,1, 11.9,1,1, 3.360, 10617.176, 403.855, 52830.651 24/10/07,11:09:29,02,07,1, 11.9,1,1, 3.360, 10617.159, 403.899, 52830.706 24/10/07,11:09:29,03,07,1, 11.9,1,1, 3.360, 10617.175, 403.872, 52830.482 24/10/07,11:09:29,04,07,1, 11.9,1,1, 3.360, 10617.156, 403.890, 52830.760 24/10/07,11:09:29,05,07,1, 11.9,1,1, 3.360, 10617.153, 403.907, 52830.676 24/10/07,11:09:29,06,07,1, 11.9,1,1, 3.360, 10617.147, 403.896, 52830.673 24/10/07,11:09:29,07,07,1, 11.9,1,1, 3.360, 10617.174, 403.928, 52830.878 24/10/07,11:09:29,08,07,1, 11.9,1,1, 3.360, 10617.116, 403.926, 52830.758 24/10/07,11:09:29,09,07,1, 11.9,1,1, 3.360, 10617.146, 403.918, 52830.702 24/10/07,11:09:29,10,07,1, 11.9,1,1, 3.360, 10617.135, 403.939, 52830.691 24/10/07,11:09:29,11,07,1, 11.9,1,1, 3.360, 10617.162, 403.947, 52830.687 24/10/07,11:09:29,12,07,1, 11.9,1,1, 3.360, 10617.152, 403.958, 52830.732 24/10/07,11:09:29,13,07,1, 11.9,1,1, 3.360, 10617.153, 403.965, 52830.645 24/10/07,11:09:29,14,07,1, 11.9,1,1, 3.360, 10617.140, 403.984, 52830.745 24/10/07,11:09:29,15,07,1, 11.9,1,1, 3.360, 10617.158, 403.982, 52830.707 24/10/07,11:09:29,16,07,1, 11.9,1,1, 3.360, 10617.186, 403.987, 52830.715 24/10/07,11:09:29,17,07,1, 11.9,1,1, 3.360, 10617.149, 403.976, 52830.705 24/10/07,11:09:29,18,07,1, 11.9,1,1, 3.360, 10617.172, 404.004, 52830.698 24/10/07,11:09:29,19,07,1, 11.9,1,1, 3.360, 10617.154, 404.009, 52830.756 24/10/07,11:09:30,00,08,1, 11.9,1,1, 3.368, 10617.149, 404.009, 52830.756 24/10/07,11:09:30,01,08,1, 11.9,1,1, 3.368, 10617.176, 404.015, 52830.717 24/10/07,11:09:30,02,08,1, 11.9,1,1, 3.368, 10617.181, 404.038, 52830.694 24/10/07,11:09:30,03,08,1, 11.9,1,1, 3.368, 10617.158, 404.032, 52830.772 24/10/07,11:09:30,04,08,1, 11.9,1,1, 3.368, 10617.169, 404.039, 52830.696 24/10/07,11:09:30,05,08,1, 11.9,1,1, 3.368, 10617.158, 404.062, 52830.658 24/10/07,11:09:30,06,08,1, 11.9,1,1, 3.368, 10617.134, 404.056, 52830.736 24/10/07,11:09:30,07,08,1, 11.9,1,1, 3.368, 10617.152, 404.043, 52830.558 24/10/07,11:09:30,08,08,1, 11.9,1,1, 3.368, 10617.147, 404.079, 52830.701 24/10/07,11:09:30,09,08,1, 11.9,1,1, 3.368, 10617.159, 404.052, 52830.670 24/10/07,11:09:30,10,08,1, 11.9,1,1, 3.368, 10617.134, 404.076, 52830.686 24/10/07,11:09:30,11,08,1, 11.9,1,1, 3.368, 10617.143, 404.081, 52830.751 24/10/07,11:09:30,12,08,1, 11.9,1,1, 3.368, 10617.140, 404.118, 52830.786 24/10/07,11:09:30,13,08,1, 11.9,1,1, 3.368, 10617.123, 404.097, 52830.719 24/10/07,11:09:30,14,08,1, 11.9,1,1, 3.368, 10617.161, 404.127, 52830.762 24/10/07,11:09:30,15,08,1, 11.9,1,1, 3.368, 10617.165, 404.154, 52830.656 24/10/07,11:09:30,16,08,1, 11.9,1,1, 3.368, 10617.137, 404.168, 52830.753 24/10/07,11:09:30,17,08,1, 11.9,1,1, 3.368, 10617.133, 404.154, 52830.725 24/10/07,11:09:30,18,08,1, 11.9,1,1, 3.368, 10617.136, 404.159, 52830.709 24/10/07,11:09:30,19,08,1, 11.9,1,1, 3.368, 10617.119, 404.174, 52830.726 24/10/07,11:09:31,00,09,1, 11.9,1,1, 3.366, 10617.115, 404.174, 52830.726 24/10/07,11:09:31,01,09,1, 11.9,1,1, 3.366, 10617.112, 404.190, 52830.788 24/10/07,11:09:31,02,09,1, 11.9,1,1, 3.366, 10617.120, 404.194, 52830.694 24/10/07,11:09:31,03,09,1, 11.9,1,1, 3.366, 10617.109, 404.200, 52830.765 24/10/07,11:09:31,04,09,1, 11.9,1,1, 3.366, 10617.125, 404.196, 52830.760 24/10/07,11:09:31,05,09,1, 11.9,1,1, 3.366, 10617.125, 404.216, 52830.800 24/10/07,11:09:31,06,09,1, 11.9,1,1, 3.366, 10617.130, 404.232, 52830.793 24/10/07,11:09:31,07,09,1, 11.9,1,1, 3.366, 10617.112, 404.235, 52830.775 24/10/07,11:09:31,08,09,1, 11.9,1,1, 3.366, 10617.118, 404.247, 52830.731 24/10/07,11:09:31,09,09,1, 11.9,1,1, 3.366, 10617.101, 404.232, 52830.732 24/10/07,11:09:31,10,09,1, 11.9,1,1, 3.366, 10617.141, 404.262, 52830.741 24/10/07,11:09:31,11,09,1, 11.9,1,1, 3.366, 10617.133, 404.267, 52830.767 24/10/07,11:09:31,12,09,1, 11.9,1,1, 3.366, 10617.135, 404.283, 52830.709 24/10/07,11:09:31,13,09,1, 11.9,1,1, 3.366, 10617.114, 404.310, 52830.776 24/10/07,11:09:31,14,09,1, 11.9,1,1, 3.366, 10617.128, 404.295, 52830.799 24/10/07,11:09:31,15,09,1, 11.9,1,1, 3.366, 10617.138, 404.311, 52830.753 24/10/07,11:09:31,16,09,1, 11.9,1,1, 3.366, 10617.115, 404.335, 52830.772 24/10/07,11:09:31,17,09,1, 11.9,1,1, 3.366, 10617.120, 404.313, 52830.807 24/10/07,11:09:31,18,09,1, 11.9,1,1, 3.366, 10617.115, 404.339, 52830.795 24/10/07,11:09:31,19,09,1, 11.9,1,1, 3.366, 10617.099, 404.335, 52830.698 24/10/07,11:09:32,00,07,1, 11.9,1,1, 3.368, 10617.090, 404.335, 52830.698 24/10/07,11:09:32,01,07,1, 11.9,1,1, 3.368, 10617.128, 404.338, 52830.771 24/10/07,11:09:32,02,07,1, 11.9,1,1, 3.368, 10617.122, 404.325, 52830.741 24/10/07,11:09:32,03,07,1, 11.9,1,1, 3.368, 10617.113, 404.360, 52830.786 24/10/07,11:09:32,04,07,1, 11.9,1,1, 3.368, 10617.133, 404.367, 52830.847 24/10/07,11:09:32,05,07,1, 11.9,1,1, 3.368, 10617.126, 404.357, 52830.825 24/10/07,11:09:32,06,07,1, 11.9,1,1, 3.368, 10617.132, 404.377, 52830.716 24/10/07,11:09:32,07,07,1, 11.9,1,1, 3.368, 10617.133, 404.396, 52830.786 24/10/07,11:09:32,08,07,1, 11.9,1,1, 3.368, 10617.134, 404.396, 52830.765 24/10/07,11:09:32,09,07,1, 11.9,1,1, 3.368, 10617.111, 404.407, 52830.763 24/10/07,11:09:32,10,07,1, 11.9,1,1, 3.368, 10617.125, 404.394, 52830.816 24/10/07,11:09:32,11,07,1, 11.9,1,1, 3.368, 10617.121, 404.411, 52830.786 24/10/07,11:09:32,12,07,1, 11.9,1,1, 3.368, 10617.118, 404.413, 52830.846 24/10/07,11:09:32,13,07,1, 11.9,1,1, 3.368, 10617.111, 404.443, 52830.758 24/10/07,11:09:32,14,07,1, 11.9,1,1, 3.368, 10617.133, 404.439, 52830.800 24/10/07,11:09:32,15,07,1, 11.9,1,1, 3.368, 10617.118, 404.456, 52830.820 24/10/07,11:09:32,16,07,1, 11.9,1,1, 3.368, 10617.138, 404.460, 52830.811 24/10/07,11:09:32,17,07,1, 11.9,1,1, 3.368, 10617.148, 404.462, 52830.834 24/10/07,11:09:32,18,07,1, 11.9,1,1, 3.368, 10617.136, 404.461, 52830.811 24/10/07,11:09:32,19,07,1, 11.9,1,1, 3.368, 10617.114, 404.495, 52830.811 24/10/07,11:09:33,00,07,1, 11.9,1,1, 3.367, 10617.107, 404.495, 52830.811 24/10/07,11:09:33,01,07,1, 11.9,1,1, 3.367, 10617.140, 404.487, 52830.874 24/10/07,11:09:33,02,07,1, 11.9,1,1, 3.367, 10617.127, 404.500, 52830.840 24/10/07,11:09:33,03,07,1, 11.9,1,1, 3.367, 10617.130, 404.491, 52830.832 24/10/07,11:09:33,04,07,1, 11.9,1,1, 3.367, 10617.133, 404.521, 52830.865 24/10/07,11:09:33,05,07,1, 11.9,1,1, 3.367, 10617.121, 404.539, 52830.896 24/10/07,11:09:33,06,07,1, 11.9,1,1, 3.367, 10617.118, 404.531, 52830.782 24/10/07,11:09:33,07,07,1, 11.9,1,1, 3.367, 10617.127, 404.542, 52830.887 24/10/07,11:09:33,08,07,1, 11.9,1,1, 3.367, 10617.142, 404.548, 52830.899 24/10/07,11:09:33,09,07,1, 11.9,1,1, 3.367, 10617.142, 404.587, 52830.916 24/10/07,11:09:33,10,07,1, 11.9,1,1, 3.367, 10617.122, 404.557, 52830.857 24/10/07,11:09:33,11,07,1, 11.9,1,1, 3.367, 10617.101, 404.570, 52830.888 24/10/07,11:09:33,12,07,1, 11.9,1,1, 3.367, 10617.112, 404.592, 52830.880 24/10/07,11:09:33,13,07,1, 11.9,1,1, 3.367, 10617.129, 404.591, 52830.829 24/10/07,11:09:33,14,07,1, 11.9,1,1, 3.367, 10617.118, 404.580, 52830.829 24/10/07,11:09:33,15,07,1, 11.9,1,1, 3.367, 10617.128, 404.584, 52830.839 24/10/07,11:09:33,16,07,1, 11.9,1,1, 3.367, 10617.113, 404.615, 52830.900 24/10/07,11:09:33,17,07,1, 11.9,1,1, 3.367, 10617.157, 404.599, 52830.844 24/10/07,11:09:33,18,07,1, 11.9,1,1, 3.367, 10617.117, 404.612, 52830.813 24/10/07,11:09:33,19,07,1, 11.9,1,1, 3.367, 10617.137, 404.605, 52830.822 24/10/07,11:09:34,00,07,1, 11.9,1,1, 3.370, 10617.132, 404.605, 52830.822 24/10/07,11:09:34,01,07,1, 11.9,1,1, 3.370, 10617.139, 404.646, 52830.831 24/10/07,11:09:34,02,07,1, 11.9,1,1, 3.370, 10617.114, 404.662, 52830.889 24/10/07,11:09:34,03,07,1, 11.9,1,1, 3.370, 10617.129, 404.679, 52830.866 24/10/07,11:09:34,04,07,1, 11.9,1,1, 3.370, 10617.117, 404.700, 52830.915 24/10/07,11:09:34,05,07,1, 11.9,1,1, 3.370, 10617.116, 404.695, 52830.890 24/10/07,11:09:34,06,07,1, 11.9,1,1, 3.370, 10617.111, 404.685, 52830.836 24/10/07,11:09:34,07,07,1, 11.9,1,1, 3.370, 10617.120, 404.695, 52830.898 24/10/07,11:09:34,08,07,1, 11.9,1,1, 3.370, 10617.116, 404.723, 52830.899 24/10/07,11:09:34,09,07,1, 11.9,1,1, 3.370, 10617.121, 404.721, 52830.874 24/10/07,11:09:34,10,07,1, 11.9,1,1, 3.370, 10617.109, 404.727, 52830.910 24/10/07,11:09:34,11,07,1, 11.9,1,1, 3.370, 10617.105, 404.743, 52830.923 24/10/07,11:09:34,12,07,1, 11.9,1,1, 3.370, 10617.102, 404.751, 52830.874 24/10/07,11:09:34,13,07,1, 11.9,1,1, 3.370, 10617.107, 404.735, 52830.883 24/10/07,11:09:34,14,07,1, 11.9,1,1, 3.370, 10617.094, 404.755, 52830.896 24/10/07,11:09:34,15,07,1, 11.9,1,1, 3.370, 10617.108, 404.760, 52830.830 24/10/07,11:09:34,16,07,1, 11.9,1,1, 3.370, 10617.109, 404.762, 52830.861 24/10/07,11:09:34,17,07,1, 11.9,1,1, 3.370, 10617.091, 404.761, 52830.865 24/10/07,11:09:34,18,07,1, 11.9,1,1, 3.370, 10617.086, 404.755, 52830.899 24/10/07,11:09:34,19,07,1, 11.9,1,1, 3.370, 10617.079, 404.777, 52830.913 24/10/07,11:09:35,00,08,1, 11.9,1,1, 3.368, 10617.074, 404.777, 52830.913 24/10/07,11:09:35,01,08,1, 11.9,1,1, 3.368, 10617.106, 404.815, 52830.953 24/10/07,11:09:35,02,08,1, 11.9,1,1, 3.368, 10617.074, 404.811, 52830.977 24/10/07,11:09:35,03,08,1, 11.9,1,1, 3.368, 10617.094, 404.812, 52830.866 24/10/07,11:09:35,04,08,1, 11.9,1,1, 3.368, 10617.067, 404.832, 52830.978 24/10/07,11:09:35,05,08,1, 11.9,1,1, 3.368, 10617.088, 404.858, 52830.926 24/10/07,11:09:35,06,08,1, 11.9,1,1, 3.368, 10617.077, 404.839, 52830.907 24/10/07,11:09:35,07,08,1, 11.9,1,1, 3.368, 10617.063, 404.852, 52830.934 24/10/07,11:09:35,08,08,1, 11.9,1,1, 3.368, 10617.069, 404.882, 52830.930 24/10/07,11:09:35,09,08,1, 11.9,1,1, 3.368, 10617.059, 404.866, 52830.966 24/10/07,11:09:35,10,08,1, 11.9,1,1, 3.368, 10617.067, 404.893, 52830.968 24/10/07,11:09:35,11,08,1, 11.9,1,1, 3.368, 10617.067, 404.892, 52830.971 24/10/07,11:09:35,12,08,1, 11.9,1,1, 3.368, 10617.030, 404.919, 52830.927 24/10/07,11:09:35,13,08,1, 11.9,1,1, 3.368, 10617.030, 404.919, 52830.940 24/10/07,11:09:35,14,08,1, 11.9,1,1, 3.368, 10617.069, 404.927, 52830.952 24/10/07,11:09:35,15,08,1, 11.9,1,1, 3.368, 10617.048, 404.903, 52830.949 24/10/07,11:09:35,16,08,1, 11.9,1,1, 3.368, 10617.048, 404.934, 52830.950 24/10/07,11:09:35,17,08,1, 11.9,1,1, 3.368, 10617.032, 404.938, 52830.970 24/10/07,11:09:35,18,08,1, 11.9,1,1, 3.368, 10617.038, 404.951, 52831.012 24/10/07,11:09:35,19,08,1, 11.9,1,1, 3.368, 10617.021, 404.954, 52830.977 24/10/07,11:09:36,00,08,1, 11.8,1,1, 3.372, 10617.015, 404.954, 52830.977 24/10/07,11:09:36,01,08,1, 11.8,1,1, 3.372, 10617.028, 404.976, 52830.921 24/10/07,11:09:36,02,08,1, 11.8,1,1, 3.372, 10617.019, 404.967, 52830.968 24/10/07,11:09:36,03,08,1, 11.8,1,1, 3.372, 10617.026, 404.978, 52830.995 24/10/07,11:09:36,04,08,1, 11.8,1,1, 3.372, 10617.011, 405.005, 52831.026 24/10/07,11:09:36,05,08,1, 11.8,1,1, 3.372, 10616.999, 404.987, 52830.979 24/10/07,11:09:36,06,08,1, 11.8,1,1, 3.372, 10617.008, 405.000, 52831.008 24/10/07,11:09:36,07,08,1, 11.8,1,1, 3.372, 10616.993, 405.031, 52830.982 24/10/07,11:09:36,08,08,1, 11.8,1,1, 3.372, 10616.995, 405.042, 52831.053 24/10/07,11:09:36,09,08,1, 11.8,1,1, 3.372, 10616.981, 405.048, 52831.012 24/10/07,11:09:36,10,08,1, 11.8,1,1, 3.372, 10616.980, 405.028, 52831.030 24/10/07,11:09:36,11,08,1, 11.8,1,1, 3.372, 10616.979, 405.061, 52830.965 24/10/07,11:09:36,12,08,1, 11.8,1,1, 3.372, 10616.975, 405.080, 52830.986 24/10/07,11:09:36,13,08,1, 11.8,1,1, 3.372, 10616.962, 405.084, 52831.037 24/10/07,11:09:36,14,08,1, 11.8,1,1, 3.372, 10616.973, 405.071, 52830.961 24/10/07,11:09:36,15,08,1, 11.8,1,1, 3.372, 10616.945, 405.073, 52831.002 24/10/07,11:09:36,16,08,1, 11.8,1,1, 3.372, 10616.955, 405.082, 52830.973 24/10/07,11:09:36,17,08,1, 11.8,1,1, 3.372, 10616.948, 405.086, 52830.968 24/10/07,11:09:36,18,08,1, 11.8,1,1, 3.372, 10616.972, 405.091, 52830.950 24/10/07,11:09:36,19,08,1, 11.8,1,1, 3.372, 10616.933, 405.102, 52830.956 24/10/07,11:09:37,00,08,1, 11.9,1,1, 3.363, 10616.932, 405.102, 52830.956 24/10/07,11:09:37,01,08,1, 11.9,1,1, 3.363, 10616.917, 405.104, 52830.957 24/10/07,11:09:37,02,08,1, 11.9,1,1, 3.363, 10616.917, 405.143, 52830.939 24/10/07,11:09:37,03,08,1, 11.9,1,1, 3.363, 10616.911, 405.148, 52830.962 24/10/07,11:09:37,04,08,1, 11.9,1,1, 3.363, 10616.881, 405.139, 52831.021 24/10/07,11:09:37,05,08,1, 11.9,1,1, 3.363, 10616.893, 405.146, 52831.023 24/10/07,11:09:37,06,08,1, 11.9,1,1, 3.363, 10616.887, 405.156, 52831.003 24/10/07,11:09:37,07,08,1, 11.9,1,1, 3.363, 10616.861, 405.155, 52830.985 24/10/07,11:09:37,08,08,1, 11.9,1,1, 3.363, 10616.885, 405.162, 52830.999 24/10/07,11:09:37,09,08,1, 11.9,1,1, 3.363, 10616.861, 405.192, 52831.021 24/10/07,11:09:37,10,08,1, 11.9,1,1, 3.363, 10616.849, 405.191, 52831.082 24/10/07,11:09:37,11,08,1, 11.9,1,1, 3.363, 10616.846, 405.189, 52830.955 24/10/07,11:09:37,12,08,1, 11.9,1,1, 3.363, 10616.851, 405.202, 52830.960 24/10/07,11:09:37,13,08,1, 11.9,1,1, 3.363, 10616.838, 405.222, 52831.052 24/10/07,11:09:37,14,08,1, 11.9,1,1, 3.363, 10616.854, 405.206, 52831.014 24/10/07,11:09:37,15,08,1, 11.9,1,1, 3.363, 10616.840, 405.219, 52831.079 24/10/07,11:09:37,16,08,1, 11.9,1,1, 3.363, 10616.799, 405.212, 52830.979 24/10/07,11:09:37,17,08,1, 11.9,1,1, 3.363, 10616.818, 405.236, 52831.038 24/10/07,11:09:37,18,08,1, 11.9,1,1, 3.363, 10616.802, 405.229, 52831.039 24/10/07,11:09:37,19,08,1, 11.9,1,1, 3.363, 10616.800, 405.239, 52831.018 24/10/07,11:09:38,00,08,1, 12.0,1,1, 3.372, 10616.798, 405.239, 52831.018 24/10/07,11:09:38,01,08,1, 12.0,1,1, 3.372, 10616.797, 405.251, 52831.012 24/10/07,11:09:38,02,08,1, 12.0,1,1, 3.372, 10616.774, 405.266, 52831.042 24/10/07,11:09:38,03,08,1, 12.0,1,1, 3.372, 10616.761, 405.271, 52831.043 24/10/07,11:09:38,04,08,1, 12.0,1,1, 3.372, 10616.783, 405.267, 52831.061 24/10/07,11:09:38,05,08,1, 12.0,1,1, 3.372, 10616.773, 405.277, 52831.017 24/10/07,11:09:38,06,08,1, 12.0,1,1, 3.372, 10616.763, 405.277, 52830.993 24/10/07,11:09:38,07,08,1, 12.0,1,1, 3.372, 10616.768, 405.269, 52831.029 24/10/07,11:09:38,08,08,1, 12.0,1,1, 3.372, 10616.729, 405.290, 52831.050 24/10/07,11:09:38,09,08,1, 12.0,1,1, 3.372, 10616.721, 405.311, 52831.075 24/10/07,11:09:38,10,08,1, 12.0,1,1, 3.372, 10616.736, 405.302, 52831.075 24/10/07,11:09:38,11,08,1, 12.0,1,1, 3.372, 10616.708, 405.313, 52831.113 24/10/07,11:09:38,12,08,1, 12.0,1,1, 3.372, 10616.720, 405.297, 52831.053 24/10/07,11:09:38,13,08,1, 12.0,1,1, 3.372, 10616.722, 405.309, 52831.013 24/10/07,11:09:38,14,08,1, 12.0,1,1, 3.372, 10616.695, 405.324, 52831.065 24/10/07,11:09:38,15,08,1, 12.0,1,1, 3.372, 10616.677, 405.326, 52831.058 24/10/07,11:09:38,16,08,1, 12.0,1,1, 3.372, 10616.699, 405.349, 52831.058 24/10/07,11:09:38,17,08,1, 12.0,1,1, 3.372, 10616.670, 405.349, 52831.142 24/10/07,11:09:38,18,08,1, 12.0,1,1, 3.372, 10616.691, 405.374, 52831.081 24/10/07,11:09:38,19,08,1, 12.0,1,1, 3.372, 10616.669, 405.375, 52831.132 24/10/07,11:09:39,00,09,1, 11.9,1,1, 3.364, 10616.665, 405.375, 52831.132 24/10/07,11:09:39,01,09,1, 11.9,1,1, 3.364, 10616.636, 405.376, 52831.102 24/10/07,11:09:39,02,09,1, 11.9,1,1, 3.364, 10616.632, 405.384, 52831.080 24/10/07,11:09:39,03,09,1, 11.9,1,1, 3.364, 10616.630, 405.371, 52831.106 24/10/07,11:09:39,04,09,1, 11.9,1,1, 3.364, 10616.632, 405.407, 52831.104 24/10/07,11:09:39,05,09,1, 11.9,1,1, 3.364, 10616.597, 405.401, 52831.094 24/10/07,11:09:39,06,09,1, 11.9,1,1, 3.364, 10616.592, 405.410, 52831.033 24/10/07,11:09:39,07,09,1, 11.9,1,1, 3.364, 10616.577, 405.430, 52831.035 24/10/07,11:09:39,08,09,1, 11.9,1,1, 3.364, 10616.578, 405.411, 52831.113 24/10/07,11:09:39,09,09,1, 11.9,1,1, 3.364, 10616.578, 405.427, 52831.100 24/10/07,11:09:39,10,09,1, 11.9,1,1, 3.364, 10616.575, 405.446, 52831.121 24/10/07,11:09:39,11,09,1, 11.9,1,1, 3.364, 10616.577, 405.435, 52831.098 24/10/07,11:09:39,12,09,1, 11.9,1,1, 3.364, 10616.539, 405.452, 52831.094 24/10/07,11:09:39,13,09,1, 11.9,1,1, 3.364, 10616.538, 405.458, 52831.136 24/10/07,11:09:39,14,09,1, 11.9,1,1, 3.364, 10616.545, 405.434, 52831.082 24/10/07,11:09:39,15,09,1, 11.9,1,1, 3.364, 10616.517, 405.457, 52831.116 24/10/07,11:09:39,16,09,1, 11.9,1,1, 3.364, 10616.503, 405.451, 52831.023 24/10/07,11:09:39,17,09,1, 11.9,1,1, 3.364, 10616.518, 405.463, 52831.124 24/10/07,11:09:39,18,09,1, 11.9,1,1, 3.364, 10616.518, 405.475, 52831.121 24/10/07,11:09:39,19,09,1, 11.9,1,1, 3.364, 10616.476, 405.456, 52831.127 24/10/07,11:09:40,00,10,1, 11.9,1,1, 3.371, 10616.473, 405.456, 52831.127 24/10/07,11:09:40,01,10,1, 11.9,1,1, 3.371, 10616.494, 405.504, 52831.142 24/10/07,11:09:40,02,10,1, 11.9,1,1, 3.371, 10616.489, 405.493, 52831.086 24/10/07,11:09:40,03,10,1, 11.9,1,1, 3.371, 10616.479, 405.512, 52831.093 24/10/07,11:09:40,04,10,1, 11.9,1,1, 3.371, 10616.469, 405.501, 52831.187 24/10/07,11:09:40,05,10,1, 11.9,1,1, 3.371, 10616.444, 405.528, 52831.176 24/10/07,11:09:40,06,10,1, 11.9,1,1, 3.371, 10616.441, 405.512, 52831.172 24/10/07,11:09:40,07,10,1, 11.9,1,1, 3.371, 10616.449, 405.516, 52831.175 24/10/07,11:09:40,08,10,1, 11.9,1,1, 3.371, 10616.457, 405.543, 52831.215 24/10/07,11:09:40,09,10,1, 11.9,1,1, 3.371, 10616.432, 405.543, 52831.163 24/10/07,11:09:40,10,10,1, 11.9,1,1, 3.371, 10616.424, 405.547, 52831.135 24/10/07,11:09:40,11,10,1, 11.9,1,1, 3.371, 10616.426, 405.552, 52831.140 24/10/07,11:09:40,12,10,1, 11.9,1,1, 3.371, 10616.417, 405.546, 52831.144 24/10/07,11:09:40,13,10,1, 11.9,1,1, 3.371, 10616.406, 405.564, 52831.143 24/10/07,11:09:40,14,10,1, 11.9,1,1, 3.371, 10616.393, 405.544, 52831.148 24/10/07,11:09:40,15,10,1, 11.9,1,1, 3.371, 10616.385, 405.583, 52831.145 24/10/07,11:09:40,16,10,1, 11.9,1,1, 3.371, 10616.359, 405.595, 52831.140 24/10/07,11:09:40,17,10,1, 11.9,1,1, 3.371, 10616.324, 405.627, 52831.380 24/10/07,11:09:40,18,10,1, 11.9,1,1, 3.371, 10616.339, 405.618, 52831.186 24/10/07,11:09:40,19,10,1, 11.9,1,1, 3.371, 10616.351, 405.625, 52831.223 24/10/07,11:09:41,00,09,1, 12.0,1,1, 3.370, 10616.348, 405.625, 52831.223 24/10/07,11:09:41,01,09,1, 12.0,1,1, 3.370, 10616.330, 405.615, 52831.141 24/10/07,11:09:41,02,09,1, 12.0,1,1, 3.370, 10616.329, 405.636, 52831.209 24/10/07,11:09:41,03,09,1, 12.0,1,1, 3.370, 10616.317, 405.660, 52831.174 24/10/07,11:09:41,04,09,1, 12.0,1,1, 3.370, 10616.321, 405.638, 52831.136 24/10/07,11:09:41,05,09,1, 12.0,1,1, 3.370, 10616.326, 405.651, 52831.117 24/10/07,11:09:41,06,09,1, 12.0,1,1, 3.370, 10616.318, 405.636, 52831.161 24/10/07,11:09:41,07,09,1, 12.0,1,1, 3.370, 10616.315, 405.651, 52831.154 24/10/07,11:09:41,08,09,1, 12.0,1,1, 3.370, 10616.334, 405.655, 52831.170 24/10/07,11:09:41,09,09,1, 12.0,1,1, 3.370, 10616.289, 405.672, 52831.221 24/10/07,11:09:41,10,09,1, 12.0,1,1, 3.370, 10616.262, 405.674, 52831.144 24/10/07,11:09:41,11,09,1, 12.0,1,1, 3.370, 10616.284, 405.669, 52831.218 24/10/07,11:09:41,12,09,1, 12.0,1,1, 3.370, 10616.261, 405.712, 52831.239 24/10/07,11:09:41,13,09,1, 12.0,1,1, 3.370, 10616.231, 405.702, 52831.240 24/10/07,11:09:41,14,09,1, 12.0,1,1, 3.370, 10616.266, 405.699, 52831.180 24/10/07,11:09:41,15,09,1, 12.0,1,1, 3.370, 10616.236, 405.703, 52831.134 24/10/07,11:09:41,16,09,1, 12.0,1,1, 3.370, 10616.217, 405.718, 52831.158 24/10/07,11:09:41,17,09,1, 12.0,1,1, 3.370, 10616.223, 405.721, 52831.230 24/10/07,11:09:41,18,09,1, 12.0,1,1, 3.370, 10616.222, 405.763, 52831.212 24/10/07,11:09:41,19,09,1, 12.0,1,1, 3.370, 10616.199, 405.737, 52831.177 24/10/07,11:09:42,00,08,1, 12.0,1,1, 3.367, 10616.198, 405.737, 52831.177 24/10/07,11:09:42,01,08,1, 12.0,1,1, 3.367, 10616.205, 405.756, 52831.193 24/10/07,11:09:42,02,08,1, 12.0,1,1, 3.367, 10616.156, 405.762, 52831.169 24/10/07,11:09:42,03,08,1, 12.0,1,1, 3.367, 10616.172, 405.776, 52831.126 24/10/07,11:09:42,04,08,1, 12.0,1,1, 3.367, 10616.164, 405.755, 52831.186 24/10/07,11:09:42,05,08,1, 12.0,1,1, 3.367, 10616.139, 405.762, 52831.240 24/10/07,11:09:42,06,08,1, 12.0,1,1, 3.367, 10616.155, 405.766, 52831.162 24/10/07,11:09:42,07,08,1, 12.0,1,1, 3.367, 10616.112, 405.796, 52831.151 24/10/07,11:09:42,08,08,1, 12.0,1,1, 3.367, 10616.112, 405.803, 52831.179 24/10/07,11:09:42,09,08,1, 12.0,1,1, 3.367, 10616.092, 405.812, 52831.232 24/10/07,11:09:42,10,08,1, 12.0,1,1, 3.367, 10616.108, 405.802, 52831.167 24/10/07,11:09:42,11,08,1, 12.0,1,1, 3.367, 10616.088, 405.822, 52831.181 24/10/07,11:09:42,12,08,1, 12.0,1,1, 3.367, 10616.087, 405.844, 52831.214 24/10/07,11:09:42,13,08,1, 12.0,1,1, 3.367, 10616.107, 405.836, 52831.052 24/10/07,11:09:42,14,08,1, 12.0,1,1, 3.367, 10616.102, 405.843, 52831.166 24/10/07,11:09:42,15,08,1, 12.0,1,1, 3.367, 10616.071, 405.842, 52831.232 24/10/07,11:09:42,16,08,1, 12.0,1,1, 3.367, 10616.051, 405.868, 52831.162 24/10/07,11:09:42,17,08,1, 12.0,1,1, 3.367, 10616.046, 405.888, 52831.260 24/10/07,11:09:42,18,08,1, 12.0,1,1, 3.367, 10616.026, 405.884, 52831.258 24/10/07,11:09:42,19,08,1, 12.0,1,1, 3.367, 10616.042, 405.893, 52831.254 24/10/07,11:09:43,00,10,1, 11.9,1,1, 3.368, 10616.039, 405.893, 52831.254 24/10/07,11:09:43,01,10,1, 11.9,1,1, 3.368, 10616.025, 405.893, 52831.244 24/10/07,11:09:43,02,10,1, 11.9,1,1, 3.368, 10615.984, 405.919, 52831.265 24/10/07,11:09:43,03,10,1, 11.9,1,1, 3.368, 10615.994, 405.903, 52831.282 24/10/07,11:09:43,04,10,1, 11.9,1,1, 3.368, 10615.966, 405.921, 52831.255 24/10/07,11:09:43,05,10,1, 11.9,1,1, 3.368, 10615.976, 405.944, 52831.312 24/10/07,11:09:43,06,10,1, 11.9,1,1, 3.368, 10615.959, 405.927, 52831.236 24/10/07,11:09:43,07,10,1, 11.9,1,1, 3.368, 10615.953, 405.935, 52831.236 24/10/07,11:09:43,08,10,1, 11.9,1,1, 3.368, 10615.957, 405.943, 52831.251 24/10/07,11:09:43,09,10,1, 11.9,1,1, 3.368, 10615.937, 405.963, 52831.282 24/10/07,11:09:43,10,10,1, 11.9,1,1, 3.368, 10615.924, 405.947, 52831.174 24/10/07,11:09:43,11,10,1, 11.9,1,1, 3.368, 10615.906, 405.965, 52831.181 24/10/07,11:09:43,12,10,1, 11.9,1,1, 3.368, 10615.911, 405.970, 52831.230 24/10/07,11:09:43,13,10,1, 11.9,1,1, 3.368, 10615.895, 405.969, 52831.278 24/10/07,11:09:43,14,10,1, 11.9,1,1, 3.368, 10615.902, 405.990, 52831.308 24/10/07,11:09:43,15,10,1, 11.9,1,1, 3.368, 10615.888, 406.003, 52831.214 24/10/07,11:09:43,16,10,1, 11.9,1,1, 3.368, 10615.874, 406.008, 52831.280 24/10/07,11:09:43,17,10,1, 11.9,1,1, 3.368, 10615.876, 406.025, 52831.293 24/10/07,11:09:43,18,10,1, 11.9,1,1, 3.368, 10615.864, 406.031, 52831.295 24/10/07,11:09:43,19,10,1, 11.9,1,1, 3.368, 10615.860, 406.040, 52831.251 24/10/07,11:09:44,00,10,1, 11.9,1,1, 3.372, 10615.855, 406.040, 52831.251 24/10/07,11:09:44,01,10,1, 11.9,1,1, 3.372, 10615.825, 406.051, 52831.250 24/10/07,11:09:44,02,10,1, 11.9,1,1, 3.372, 10615.839, 406.045, 52831.306 24/10/07,11:09:44,03,10,1, 11.9,1,1, 3.372, 10615.821, 406.057, 52831.320 24/10/07,11:09:44,04,10,1, 11.9,1,1, 3.372, 10615.815, 406.024, 52831.246 24/10/07,11:09:44,05,10,1, 11.9,1,1, 3.372, 10615.787, 406.057, 52831.249 24/10/07,11:09:44,06,10,1, 11.9,1,1, 3.372, 10615.796, 406.032, 52831.209 24/10/07,11:09:44,07,10,1, 11.9,1,1, 3.372, 10615.791, 406.084, 52831.223 24/10/07,11:09:44,08,10,1, 11.9,1,1, 3.372, 10615.789, 406.061, 52831.317 24/10/07,11:09:44,09,10,1, 11.9,1,1, 3.372, 10615.775, 406.068, 52831.254 24/10/07,11:09:44,10,10,1, 11.9,1,1, 3.372, 10615.765, 406.062, 52831.254 24/10/07,11:09:44,11,10,1, 11.9,1,1, 3.372, 10615.762, 406.095, 52831.265 24/10/07,11:09:44,12,10,1, 11.9,1,1, 3.372, 10615.772, 406.103, 52831.290 24/10/07,11:09:44,13,10,1, 11.9,1,1, 3.372, 10615.750, 406.112, 52831.290 24/10/07,11:09:44,14,10,1, 11.9,1,1, 3.372, 10615.733, 406.092, 52831.298 24/10/07,11:09:44,15,10,1, 11.9,1,1, 3.372, 10615.728, 406.122, 52831.347 24/10/07,11:09:44,16,10,1, 11.9,1,1, 3.372, 10615.737, 406.136, 52831.358 24/10/07,11:09:44,17,10,1, 11.9,1,1, 3.372, 10615.722, 406.139, 52831.336 24/10/07,11:09:44,18,10,1, 11.9,1,1, 3.372, 10615.701, 406.141, 52831.346 24/10/07,11:09:44,19,10,1, 11.9,1,1, 3.372, 10615.696, 406.128, 52831.286 24/10/07,11:09:45,00,10,1, 12.0,1,1, 3.372, 10615.689, 406.128, 52831.286 24/10/07,11:09:45,01,10,1, 12.0,1,1, 3.372, 10615.692, 406.141, 52831.333 24/10/07,11:09:45,02,10,1, 12.0,1,1, 3.372, 10615.690, 406.177, 52831.352 24/10/07,11:09:45,03,10,1, 12.0,1,1, 3.372, 10615.664, 406.163, 52831.265 24/10/07,11:09:45,04,10,1, 12.0,1,1, 3.372, 10615.651, 406.195, 52831.331 24/10/07,11:09:45,05,10,1, 12.0,1,1, 3.372, 10615.666, 406.189, 52831.323 24/10/07,11:09:45,06,10,1, 12.0,1,1, 3.372, 10615.647, 406.183, 52831.289 24/10/07,11:09:45,07,10,1, 12.0,1,1, 3.372, 10615.643, 406.195, 52831.339 24/10/07,11:09:45,08,10,1, 12.0,1,1, 3.372, 10615.649, 406.205, 52831.324 24/10/07,11:09:45,09,10,1, 12.0,1,1, 3.372, 10615.605, 406.193, 52831.356 24/10/07,11:09:45,10,10,1, 12.0,1,1, 3.372, 10615.620, 406.194, 52831.271 24/10/07,11:09:45,11,10,1, 12.0,1,1, 3.372, 10615.640, 406.236, 52831.309 24/10/07,11:09:45,12,10,1, 12.0,1,1, 3.372, 10615.594, 406.227, 52831.309 24/10/07,11:09:45,13,10,1, 12.0,1,1, 3.372, 10615.589, 406.211, 52831.343 24/10/07,11:09:45,14,10,1, 12.0,1,1, 3.372, 10615.623, 406.231, 52831.362 24/10/07,11:09:45,15,10,1, 12.0,1,1, 3.372, 10615.602, 406.227, 52831.315 24/10/07,11:09:45,16,10,1, 12.0,1,1, 3.372, 10615.566, 406.251, 52831.377 24/10/07,11:09:45,17,10,1, 12.0,1,1, 3.372, 10615.586, 406.250, 52831.383 24/10/07,11:09:45,18,10,1, 12.0,1,1, 3.372, 10615.582, 406.261, 52831.363 24/10/07,11:09:45,19,10,1, 12.0,1,1, 3.372, 10615.547, 406.260, 52831.345 24/10/07,11:09:46,00,10,1, 11.9,1,1, 3.370, 10615.538, 406.260, 52831.345 24/10/07,11:09:46,01,10,1, 11.9,1,1, 3.370, 10615.550, 406.290, 52831.387 24/10/07,11:09:46,02,10,1, 11.9,1,1, 3.370, 10615.548, 406.263, 52831.333 24/10/07,11:09:46,03,10,1, 11.9,1,1, 3.370, 10615.532, 406.290, 52831.333 24/10/07,11:09:46,04,10,1, 11.9,1,1, 3.370, 10615.547, 406.292, 52831.303 24/10/07,11:09:46,05,10,1, 11.9,1,1, 3.370, 10615.512, 406.290, 52831.400 24/10/07,11:09:46,06,10,1, 11.9,1,1, 3.370, 10615.516, 406.299, 52831.373 24/10/07,11:09:46,07,10,1, 11.9,1,1, 3.370, 10615.505, 406.298, 52831.378 24/10/07,11:09:46,08,10,1, 11.9,1,1, 3.370, 10615.496, 406.308, 52831.346 24/10/07,11:09:46,09,10,1, 11.9,1,1, 3.370, 10615.509, 406.305, 52831.385 24/10/07,11:09:46,10,10,1, 11.9,1,1, 3.370, 10615.476, 406.299, 52831.342 24/10/07,11:09:46,11,10,1, 11.9,1,1, 3.370, 10615.492, 406.310, 52831.328 24/10/07,11:09:46,12,10,1, 11.9,1,1, 3.370, 10615.476, 406.308, 52831.330 24/10/07,11:09:46,13,10,1, 11.9,1,1, 3.370, 10615.474, 406.299, 52831.305 24/10/07,11:09:46,14,10,1, 11.9,1,1, 3.370, 10615.456, 406.318, 52831.383 24/10/07,11:09:46,15,10,1, 11.9,1,1, 3.370, 10615.454, 406.324, 52831.359 24/10/07,11:09:46,16,10,1, 11.9,1,1, 3.370, 10615.473, 406.347, 52831.324 24/10/07,11:09:46,17,10,1, 11.9,1,1, 3.370, 10615.442, 406.307, 52831.142 24/10/07,11:09:46,18,10,1, 11.9,1,1, 3.370, 10615.434, 406.314, 52831.319 24/10/07,11:09:46,19,10,1, 11.9,1,1, 3.370, 10615.440, 406.345, 52831.418 24/10/07,11:09:47,00,10,1, 11.9,1,1, 3.374, 10615.438, 406.345, 52831.418 24/10/07,11:09:47,01,10,1, 11.9,1,1, 3.374, 10615.408, 406.348, 52831.387 24/10/07,11:09:47,02,10,1, 11.9,1,1, 3.374, 10615.406, 406.354, 52831.372 24/10/07,11:09:47,03,10,1, 11.9,1,1, 3.374, 10615.389, 406.362, 52831.353 24/10/07,11:09:47,04,10,1, 11.9,1,1, 3.374, 10615.413, 406.348, 52831.398 24/10/07,11:09:47,05,10,1, 11.9,1,1, 3.374, 10615.404, 406.354, 52831.323 24/10/07,11:09:47,06,10,1, 11.9,1,1, 3.374, 10615.383, 406.378, 52831.346 24/10/07,11:09:47,07,10,1, 11.9,1,1, 3.374, 10615.386, 406.376, 52831.337 24/10/07,11:09:47,08,10,1, 11.9,1,1, 3.374, 10615.360, 406.378, 52831.337 24/10/07,11:09:47,09,10,1, 11.9,1,1, 3.374, 10615.354, 406.375, 52831.325 24/10/07,11:09:47,10,10,1, 11.9,1,1, 3.374, 10615.372, 406.395, 52831.379 24/10/07,11:09:47,11,10,1, 11.9,1,1, 3.374, 10615.350, 406.390, 52831.353 24/10/07,11:09:47,12,10,1, 11.9,1,1, 3.374, 10615.354, 406.411, 52831.415 24/10/07,11:09:47,13,10,1, 11.9,1,1, 3.374, 10615.360, 406.415, 52831.418 24/10/07,11:09:47,14,10,1, 11.9,1,1, 3.374, 10615.350, 406.405, 52831.372 24/10/07,11:09:47,15,10,1, 11.9,1,1, 3.374, 10615.340, 406.385, 52831.378 24/10/07,11:09:47,16,10,1, 11.9,1,1, 3.374, 10615.312, 406.419, 52831.445 24/10/07,11:09:47,17,10,1, 11.9,1,1, 3.374, 10615.313, 406.415, 52831.415 24/10/07,11:09:47,18,10,1, 11.9,1,1, 3.374, 10615.318, 406.409, 52831.382 24/10/07,11:09:47,19,10,1, 11.9,1,1, 3.374, 10615.309, 406.431, 52831.373 24/10/07,11:09:48,00,10,1, 11.9,1,1, 3.370, 10615.305, 406.431, 52831.373 24/10/07,11:09:48,01,10,1, 11.9,1,1, 3.370, 10615.260, 406.420, 52831.441 24/10/07,11:09:48,02,10,1, 11.9,1,1, 3.370, 10615.270, 406.431, 52831.454 24/10/07,11:09:48,03,10,1, 11.9,1,1, 3.370, 10615.296, 406.452, 52831.421 24/10/07,11:09:48,04,10,1, 11.9,1,1, 3.370, 10615.256, 406.439, 52831.386 24/10/07,11:09:48,05,10,1, 11.9,1,1, 3.370, 10615.241, 406.437, 52831.363 24/10/07,11:09:48,06,10,1, 11.9,1,1, 3.370, 10615.243, 406.451, 52831.428 24/10/07,11:09:48,07,10,1, 11.9,1,1, 3.370, 10615.243, 406.448, 52831.406 24/10/07,11:09:48,08,10,1, 11.9,1,1, 3.370, 10615.202, 406.450, 52831.380 24/10/07,11:09:48,09,10,1, 11.9,1,1, 3.370, 10615.201, 406.464, 52831.389 24/10/07,11:09:48,10,10,1, 11.9,1,1, 3.370, 10615.205, 406.460, 52831.414 24/10/07,11:09:48,11,10,1, 11.9,1,1, 3.370, 10615.179, 406.457, 52831.429 24/10/07,11:09:48,12,10,1, 11.9,1,1, 3.370, 10615.181, 406.473, 52831.386 24/10/07,11:09:48,13,10,1, 11.9,1,1, 3.370, 10615.192, 406.465, 52831.396 24/10/07,11:09:48,14,10,1, 11.9,1,1, 3.370, 10615.183, 406.455, 52831.364 24/10/07,11:09:48,15,10,1, 11.9,1,1, 3.370, 10615.160, 406.468, 52831.419 24/10/07,11:09:48,16,10,1, 11.9,1,1, 3.370, 10615.145, 406.466, 52831.451 24/10/07,11:09:48,17,10,1, 11.9,1,1, 3.370, 10615.135, 406.469, 52831.386 24/10/07,11:09:48,18,10,1, 11.9,1,1, 3.370, 10615.155, 406.460, 52831.377 24/10/07,11:09:48,19,10,1, 11.9,1,1, 3.370, 10615.148, 406.480, 52831.403 24/10/07,11:09:49,00,10,1, 12.0,1,1, 3.375, 10615.146, 406.480, 52831.403 24/10/07,11:09:49,01,10,1, 12.0,1,1, 3.375, 10615.115, 406.469, 52831.421 24/10/07,11:09:49,02,10,1, 12.0,1,1, 3.375, 10615.122, 406.480, 52831.352 24/10/07,11:09:49,03,10,1, 12.0,1,1, 3.375, 10615.112, 406.513, 52831.418 24/10/07,11:09:49,04,10,1, 12.0,1,1, 3.375, 10615.114, 406.500, 52831.380 24/10/07,11:09:49,05,10,1, 12.0,1,1, 3.375, 10615.088, 406.500, 52831.198 24/10/07,11:09:49,06,10,1, 12.0,1,1, 3.375, 10615.065, 406.519, 52831.434 24/10/07,11:09:49,07,10,1, 12.0,1,1, 3.375, 10615.061, 406.554, 52831.429 24/10/07,11:09:49,08,10,1, 12.0,1,1, 3.375, 10615.055, 406.542, 52831.405 24/10/07,11:09:49,09,10,1, 12.0,1,1, 3.375, 10615.037, 406.542, 52831.413 24/10/07,11:09:49,10,10,1, 12.0,1,1, 3.375, 10615.049, 406.523, 52831.417 24/10/07,11:09:49,11,10,1, 12.0,1,1, 3.375, 10615.050, 406.540, 52831.441 24/10/07,11:09:49,12,10,1, 12.0,1,1, 3.375, 10615.030, 406.577, 52831.466 24/10/07,11:09:49,13,10,1, 12.0,1,1, 3.375, 10615.017, 406.553, 52831.409 24/10/07,11:09:49,14,10,1, 12.0,1,1, 3.375, 10615.006, 406.561, 52831.435 24/10/07,11:09:49,15,10,1, 12.0,1,1, 3.375, 10614.999, 406.566, 52831.429 24/10/07,11:09:49,16,10,1, 12.0,1,1, 3.375, 10614.985, 406.590, 52831.472 24/10/07,11:09:49,17,10,1, 12.0,1,1, 3.375, 10614.971, 406.568, 52831.460 24/10/07,11:09:49,18,10,1, 12.0,1,1, 3.375, 10614.964, 406.577, 52831.442 24/10/07,11:09:49,19,10,1, 12.0,1,1, 3.375, 10614.953, 406.609, 52831.481 24/10/07,11:09:50,00,11,1, 12.0,1,1, 3.373, 10614.946, 406.609, 52831.481 24/10/07,11:09:50,01,11,1, 12.0,1,1, 3.373, 10614.930, 406.587, 52831.481 24/10/07,11:09:50,02,11,1, 12.0,1,1, 3.373, 10614.921, 406.608, 52831.402 24/10/07,11:09:50,03,11,1, 12.0,1,1, 3.373, 10614.932, 406.615, 52831.403 24/10/07,11:09:50,04,11,1, 12.0,1,1, 3.373, 10614.914, 406.583, 52831.453 24/10/07,11:09:50,05,11,1, 12.0,1,1, 3.373, 10614.910, 406.607, 52831.457 24/10/07,11:09:50,06,11,1, 12.0,1,1, 3.373, 10614.900, 406.616, 52831.421 24/10/07,11:09:50,07,11,1, 12.0,1,1, 3.373, 10614.893, 406.610, 52831.415 24/10/07,11:09:50,08,11,1, 12.0,1,1, 3.373, 10614.868, 406.639, 52831.450 24/10/07,11:09:50,09,11,1, 12.0,1,1, 3.373, 10614.855, 406.650, 52831.429 24/10/07,11:09:50,10,11,1, 12.0,1,1, 3.373, 10614.835, 406.695, 52831.410 24/10/07,11:09:50,11,11,1, 12.0,1,1, 3.373, 10614.835, 406.661, 52831.445 24/10/07,11:09:50,12,11,1, 12.0,1,1, 3.373, 10614.825, 406.684, 52831.432 24/10/07,11:09:50,13,11,1, 12.0,1,1, 3.373, 10614.812, 406.671, 52831.526 24/10/07,11:09:50,14,11,1, 12.0,1,1, 3.373, 10614.788, 406.681, 52831.408 24/10/07,11:09:50,15,11,1, 12.0,1,1, 3.373, 10614.823, 406.703, 52831.492 24/10/07,11:09:50,16,11,1, 12.0,1,1, 3.373, 10614.774, 406.705, 52831.670 24/10/07,11:09:50,17,11,1, 12.0,1,1, 3.373, 10614.748, 406.732, 52831.494 24/10/07,11:09:50,18,11,1, 12.0,1,1, 3.373, 10614.784, 406.711, 52831.523 24/10/07,11:09:50,19,11,1, 12.0,1,1, 3.373, 10614.781, 406.753, 52831.513 24/10/07,11:09:51,00,11,1, 11.8,1,1, 3.371, 10614.779, 406.753, 52831.513 24/10/07,11:09:51,01,11,1, 11.8,1,1, 3.371, 10614.746, 406.748, 52831.517 24/10/07,11:09:51,02,11,1, 11.8,1,1, 3.371, 10614.733, 406.748, 52831.496 24/10/07,11:09:51,03,11,1, 11.8,1,1, 3.371, 10614.696, 406.733, 52831.472 24/10/07,11:09:51,04,11,1, 11.8,1,1, 3.371, 10614.694, 406.765, 52831.527 24/10/07,11:09:51,05,11,1, 11.8,1,1, 3.371, 10614.694, 406.752, 52831.497 24/10/07,11:09:51,06,11,1, 11.8,1,1, 3.371, 10614.695, 406.805, 52831.518 24/10/07,11:09:51,07,11,1, 11.8,1,1, 3.371, 10614.674, 406.802, 52831.526 24/10/07,11:09:51,08,11,1, 11.8,1,1, 3.371, 10614.663, 406.803, 52831.494 24/10/07,11:09:51,09,11,1, 11.8,1,1, 3.371, 10614.634, 406.808, 52831.531 24/10/07,11:09:51,10,11,1, 11.8,1,1, 3.371, 10614.641, 406.808, 52831.515 24/10/07,11:09:51,11,11,1, 11.8,1,1, 3.371, 10614.606, 406.829, 52831.544 24/10/07,11:09:51,12,11,1, 11.8,1,1, 3.371, 10614.612, 406.851, 52831.508 24/10/07,11:09:51,13,11,1, 11.8,1,1, 3.371, 10614.575, 406.857, 52831.486 24/10/07,11:09:51,14,11,1, 11.8,1,1, 3.371, 10614.585, 406.880, 52831.574 24/10/07,11:09:51,15,11,1, 11.8,1,1, 3.371, 10614.582, 406.906, 52831.529 24/10/07,11:09:51,16,11,1, 11.8,1,1, 3.371, 10614.548, 406.892, 52831.503 24/10/07,11:09:51,17,11,1, 11.8,1,1, 3.371, 10614.528, 406.914, 52831.536 24/10/07,11:09:51,18,11,1, 11.8,1,1, 3.371, 10614.545, 406.924, 52831.527 24/10/07,11:09:51,19,11,1, 11.8,1,1, 3.371, 10614.518, 406.895, 52831.516 24/10/07,11:09:52,00,11,1, 11.9,1,1, 3.370, 10614.512, 406.895, 52831.516 24/10/07,11:09:52,01,11,1, 11.9,1,1, 3.370, 10614.488, 406.936, 52831.541 24/10/07,11:09:52,02,11,1, 11.9,1,1, 3.370, 10614.475, 406.935, 52831.484 24/10/07,11:09:52,03,11,1, 11.9,1,1, 3.370, 10614.482, 406.958, 52831.491 24/10/07,11:09:52,04,11,1, 11.9,1,1, 3.370, 10614.477, 406.956, 52831.508 24/10/07,11:09:52,05,11,1, 11.9,1,1, 3.370, 10614.443, 406.972, 52831.598 24/10/07,11:09:52,06,11,1, 11.9,1,1, 3.370, 10614.434, 406.981, 52831.599 24/10/07,11:09:52,07,11,1, 11.9,1,1, 3.370, 10614.415, 407.001, 52831.574 24/10/07,11:09:52,08,11,1, 11.9,1,1, 3.370, 10614.416, 407.013, 52831.532 24/10/07,11:09:52,09,11,1, 11.9,1,1, 3.370, 10614.395, 407.010, 52831.501 24/10/07,11:09:52,10,11,1, 11.9,1,1, 3.370, 10614.388, 407.023, 52831.587 24/10/07,11:09:52,11,11,1, 11.9,1,1, 3.370, 10614.362, 407.033, 52831.576 24/10/07,11:09:52,12,11,1, 11.9,1,1, 3.370, 10614.363, 407.029, 52831.518 24/10/07,11:09:52,13,11,1, 11.9,1,1, 3.370, 10614.321, 407.062, 52831.598 24/10/07,11:09:52,14,11,1, 11.9,1,1, 3.370, 10614.326, 407.043, 52831.628 24/10/07,11:09:52,15,11,1, 11.9,1,1, 3.370, 10614.322, 407.089, 52831.585 24/10/07,11:09:52,16,11,1, 11.9,1,1, 3.370, 10614.299, 407.073, 52831.541 24/10/07,11:09:52,17,11,1, 11.9,1,1, 3.370, 10614.292, 407.081, 52831.542 24/10/07,11:09:52,18,11,1, 11.9,1,1, 3.370, 10614.280, 407.119, 52831.562 24/10/07,11:09:52,19,11,1, 11.9,1,1, 3.370, 10614.267, 407.133, 52831.562 24/10/07,11:09:53,00,11,1, 11.9,1,1, 3.377, 10614.262, 407.133, 52831.562 24/10/07,11:09:53,01,11,1, 11.9,1,1, 3.377, 10614.256, 407.133, 52831.608 24/10/07,11:09:53,02,11,1, 11.9,1,1, 3.377, 10614.213, 407.135, 52831.573 24/10/07,11:09:53,03,11,1, 11.9,1,1, 3.377, 10614.206, 407.146, 52831.576 24/10/07,11:09:53,04,11,1, 11.9,1,1, 3.377, 10614.213, 407.139, 52831.569 24/10/07,11:09:53,05,11,1, 11.9,1,1, 3.377, 10614.173, 407.179, 52831.625 24/10/07,11:09:53,06,11,1, 11.9,1,1, 3.377, 10614.159, 407.165, 52831.530 24/10/07,11:09:53,07,11,1, 11.9,1,1, 3.377, 10614.166, 407.197, 52831.606 24/10/07,11:09:53,08,11,1, 11.9,1,1, 3.377, 10614.121, 407.210, 52831.577 24/10/07,11:09:53,09,11,1, 11.9,1,1, 3.377, 10614.115, 407.227, 52831.657 24/10/07,11:09:53,10,11,1, 11.9,1,1, 3.377, 10614.094, 407.226, 52831.686 24/10/07,11:09:53,11,11,1, 11.9,1,1, 3.377, 10614.105, 407.230, 52831.613 24/10/07,11:09:53,12,11,1, 11.9,1,1, 3.377, 10614.099, 407.222, 52831.613 24/10/07,11:09:53,13,11,1, 11.9,1,1, 3.377, 10614.084, 407.265, 52831.652 24/10/07,11:09:53,14,11,1, 11.9,1,1, 3.377, 10614.058, 407.277, 52831.708 24/10/07,11:09:53,15,11,1, 11.9,1,1, 3.377, 10614.050, 407.285, 52831.640 24/10/07,11:09:53,16,11,1, 11.9,1,1, 3.377, 10614.029, 407.278, 52831.686 24/10/07,11:09:53,17,11,1, 11.9,1,1, 3.377, 10614.038, 407.307, 52831.660 24/10/07,11:09:53,18,11,1, 11.9,1,1, 3.377, 10614.018, 407.304, 52831.671 24/10/07,11:09:53,19,11,1, 11.9,1,1, 3.377, 10614.003, 407.285, 52831.567 24/10/07,11:09:54,00,10,1, 11.9,1,1, 3.375, 10613.995, 407.285, 52831.567 24/10/07,11:09:54,01,10,1, 11.9,1,1, 3.375, 10613.999, 407.334, 52831.630 24/10/07,11:09:54,02,10,1, 11.9,1,1, 3.375, 10613.974, 407.345, 52831.641 24/10/07,11:09:54,03,10,1, 11.9,1,1, 3.375, 10613.938, 407.376, 52831.662 24/10/07,11:09:54,04,10,1, 11.9,1,1, 3.375, 10613.938, 407.348, 52831.654 24/10/07,11:09:54,05,10,1, 11.9,1,1, 3.375, 10613.922, 407.368, 52831.645 24/10/07,11:09:54,06,10,1, 11.9,1,1, 3.375, 10613.910, 407.387, 52831.668 24/10/07,11:09:54,07,10,1, 11.9,1,1, 3.375, 10613.869, 407.369, 52831.703 24/10/07,11:09:54,08,10,1, 11.9,1,1, 3.375, 10613.895, 407.407, 52831.643 24/10/07,11:09:54,09,10,1, 11.9,1,1, 3.375, 10613.870, 407.403, 52831.638 24/10/07,11:09:54,10,10,1, 11.9,1,1, 3.375, 10613.842, 407.426, 52831.657 24/10/07,11:09:54,11,10,1, 11.9,1,1, 3.375, 10613.855, 407.399, 52831.695 24/10/07,11:09:54,12,10,1, 11.9,1,1, 3.375, 10613.854, 407.410, 52831.670 24/10/07,11:09:54,13,10,1, 11.9,1,1, 3.375, 10613.849, 407.428, 52831.661 24/10/07,11:09:54,14,10,1, 11.9,1,1, 3.375, 10613.813, 407.431, 52831.655 24/10/07,11:09:54,15,10,1, 11.9,1,1, 3.375, 10613.800, 407.436, 52831.677 24/10/07,11:09:54,16,10,1, 11.9,1,1, 3.375, 10613.788, 407.466, 52831.678 24/10/07,11:09:54,17,10,1, 11.9,1,1, 3.375, 10613.766, 407.445, 52831.653 24/10/07,11:09:54,18,10,1, 11.9,1,1, 3.375, 10613.742, 407.485, 52831.732 24/10/07,11:09:54,19,10,1, 11.9,1,1, 3.375, 10613.808, 407.470, 52831.729 24/10/07,11:09:55,00,10,1, 11.9,1,1, 3.376, 10613.803, 407.470, 52831.729 24/10/07,11:09:55,01,10,1, 11.9,1,1, 3.376, 10613.735, 407.500, 52831.724 24/10/07,11:09:55,02,10,1, 11.9,1,1, 3.376, 10613.720, 407.501, 52831.694 24/10/07,11:09:55,03,10,1, 11.9,1,1, 3.376, 10613.692, 407.505, 52831.657 24/10/07,11:09:55,04,10,1, 11.9,1,1, 3.376, 10613.704, 407.537, 52831.686 24/10/07,11:09:55,05,10,1, 11.9,1,1, 3.376, 10613.695, 407.525, 52831.707 24/10/07,11:09:55,06,10,1, 11.9,1,1, 3.376, 10613.642, 407.552, 52831.745 24/10/07,11:09:55,07,10,1, 11.9,1,1, 3.376, 10613.648, 407.563, 52831.732 24/10/07,11:09:55,08,10,1, 11.9,1,1, 3.376, 10613.623, 407.552, 52831.728 24/10/07,11:09:55,09,10,1, 11.9,1,1, 3.376, 10613.620, 407.573, 52831.641 24/10/07,11:09:55,10,10,1, 11.9,1,1, 3.376, 10613.621, 407.559, 52831.662 24/10/07,11:09:55,11,10,1, 11.9,1,1, 3.376, 10613.610, 407.581, 52831.766 24/10/07,11:09:55,12,10,1, 11.9,1,1, 3.376, 10613.612, 407.605, 52831.745 24/10/07,11:09:55,13,10,1, 11.9,1,1, 3.376, 10613.607, 407.584, 52831.690 24/10/07,11:09:55,14,10,1, 11.9,1,1, 3.376, 10613.603, 407.595, 52831.740 24/10/07,11:09:55,15,10,1, 11.9,1,1, 3.376, 10613.600, 407.614, 52831.699 24/10/07,11:09:55,16,10,1, 11.9,1,1, 3.376, 10613.580, 407.614, 52831.743 24/10/07,11:09:55,17,10,1, 11.9,1,1, 3.376, 10613.572, 407.621, 52831.806 24/10/07,11:09:55,18,10,1, 11.9,1,1, 3.376, 10613.566, 407.638, 52831.741 24/10/07,11:09:55,19,10,1, 11.9,1,1, 3.376, 10613.569, 407.656, 52831.717 24/10/07,11:09:56,00,10,1, 11.9,1,1, 3.377, 10613.569, 407.656, 52831.717 24/10/07,11:09:56,01,10,1, 11.9,1,1, 3.377, 10613.549, 407.662, 52831.757 24/10/07,11:09:56,02,10,1, 11.9,1,1, 3.377, 10613.553, 407.672, 52831.708 24/10/07,11:09:56,03,10,1, 11.9,1,1, 3.377, 10613.545, 407.663, 52831.756 24/10/07,11:09:56,04,10,1, 11.9,1,1, 3.377, 10613.529, 407.701, 52831.727 24/10/07,11:09:56,05,10,1, 11.9,1,1, 3.377, 10613.498, 407.698, 52831.762 24/10/07,11:09:56,06,10,1, 11.9,1,1, 3.377, 10613.520, 407.706, 52831.808 24/10/07,11:09:56,07,10,1, 11.9,1,1, 3.377, 10613.510, 407.710, 52831.780 24/10/07,11:09:56,08,10,1, 11.9,1,1, 3.377, 10613.506, 407.711, 52831.784 24/10/07,11:09:56,09,10,1, 11.9,1,1, 3.377, 10613.478, 407.715, 52831.838 24/10/07,11:09:56,10,10,1, 11.9,1,1, 3.377, 10613.470, 407.729, 52831.792 24/10/07,11:09:56,11,10,1, 11.9,1,1, 3.377, 10613.479, 407.756, 52831.789 24/10/07,11:09:56,12,10,1, 11.9,1,1, 3.377, 10613.478, 407.759, 52831.833 24/10/07,11:09:56,13,10,1, 11.9,1,1, 3.377, 10613.484, 407.768, 52831.850 24/10/07,11:09:56,14,10,1, 11.9,1,1, 3.377, 10613.486, 407.755, 52831.807 24/10/07,11:09:56,15,10,1, 11.9,1,1, 3.377, 10613.484, 407.783, 52831.819 24/10/07,11:09:56,16,10,1, 11.9,1,1, 3.377, 10613.435, 407.772, 52831.826 24/10/07,11:09:56,17,10,1, 11.9,1,1, 3.377, 10613.465, 407.792, 52831.780 24/10/07,11:09:56,18,10,1, 11.9,1,1, 3.377, 10613.437, 407.797, 52831.780 24/10/07,11:09:56,19,10,1, 11.9,1,1, 3.377, 10613.468, 407.819, 52831.779 24/10/07,11:09:57,00,10,1, 11.9,1,1, 3.378, 10613.461, 407.819, 52831.779 24/10/07,11:09:57,01,10,1, 11.9,1,1, 3.378, 10613.464, 407.825, 52831.786 24/10/07,11:09:57,02,10,1, 11.9,1,1, 3.378, 10613.461, 407.883, 52831.973 24/10/07,11:09:57,03,10,1, 11.9,1,1, 3.378, 10613.434, 407.882, 52832.025 24/10/07,11:09:57,04,10,1, 11.9,1,1, 3.378, 10613.439, 407.898, 52831.986 24/10/07,11:09:57,05,10,1, 11.9,1,1, 3.378, 10613.436, 407.881, 52831.947 24/10/07,11:09:57,06,10,1, 11.9,1,1, 3.378, 10613.455, 407.916, 52831.907 24/10/07,11:09:57,07,10,1, 11.9,1,1, 3.378, 10613.470, 407.898, 52831.915 24/10/07,11:09:57,08,10,1, 11.9,1,1, 3.378, 10613.429, 407.893, 52832.008 24/10/07,11:09:57,09,10,1, 11.9,1,1, 3.378, 10613.433, 407.929, 52832.036 24/10/07,11:09:57,10,10,1, 11.9,1,1, 3.378, 10613.406, 407.920, 52832.011 24/10/07,11:09:57,11,10,1, 11.9,1,1, 3.378, 10613.408, 407.935, 52831.990 24/10/07,11:09:57,12,10,1, 11.9,1,1, 3.378, 10613.433, 407.958, 52832.025 24/10/07,11:09:57,13,10,1, 11.9,1,1, 3.378, 10613.432, 407.937, 52831.993 24/10/07,11:09:57,14,10,1, 11.9,1,1, 3.378, 10613.420, 407.945, 52831.985 24/10/07,11:09:57,15,10,1, 11.9,1,1, 3.378, 10613.430, 407.976, 52832.019 24/10/07,11:09:57,16,10,1, 11.9,1,1, 3.378, 10613.431, 407.959, 52831.994 24/10/07,11:09:57,17,10,1, 11.9,1,1, 3.378, 10613.423, 407.991, 52832.049 24/10/07,11:09:57,18,10,1, 11.9,1,1, 3.378, 10613.428, 407.986, 52832.019 24/10/07,11:09:57,19,10,1, 11.9,1,1, 3.378, 10613.443, 407.968, 52832.010 24/10/07,11:09:58,00,10,1, 11.9,1,1, 3.373, 10613.436, 407.968, 52832.010 24/10/07,11:09:58,01,10,1, 11.9,1,1, 3.373, 10613.411, 407.986, 52831.958 24/10/07,11:09:58,02,10,1, 11.9,1,1, 3.373, 10613.437, 407.990, 52831.964 24/10/07,11:09:58,03,10,1, 11.9,1,1, 3.373, 10613.411, 408.009, 52831.970 24/10/07,11:09:58,04,10,1, 11.9,1,1, 3.373, 10613.419, 408.035, 52831.996 24/10/07,11:09:58,05,10,1, 11.9,1,1, 3.373, 10613.409, 408.050, 52832.032 24/10/07,11:09:58,06,10,1, 11.9,1,1, 3.373, 10613.407, 408.035, 52832.070 24/10/07,11:09:58,07,10,1, 11.9,1,1, 3.373, 10613.431, 408.034, 52832.051 24/10/07,11:09:58,08,10,1, 11.9,1,1, 3.373, 10613.413, 408.046, 52832.073 24/10/07,11:09:58,09,10,1, 11.9,1,1, 3.373, 10613.412, 408.055, 52832.087 24/10/07,11:09:58,10,10,1, 11.9,1,1, 3.373, 10613.401, 408.049, 52831.985 24/10/07,11:09:58,11,10,1, 11.9,1,1, 3.373, 10613.415, 408.047, 52832.046 24/10/07,11:09:58,12,10,1, 11.9,1,1, 3.373, 10613.400, 408.082, 52832.008 24/10/07,11:09:58,13,10,1, 11.9,1,1, 3.373, 10613.423, 408.067, 52832.037 24/10/07,11:09:58,14,10,1, 11.9,1,1, 3.373, 10613.408, 408.069, 52832.111 24/10/07,11:09:58,15,10,1, 11.9,1,1, 3.373, 10613.393, 408.082, 52832.151 24/10/07,11:09:58,16,10,1, 11.9,1,1, 3.373, 10613.379, 408.097, 52832.020 24/10/07,11:09:58,17,10,1, 11.9,1,1, 3.373, 10613.357, 408.088, 52832.102 24/10/07,11:09:58,18,10,1, 11.9,1,1, 3.373, 10613.378, 408.067, 52832.049 24/10/07,11:09:58,19,10,1, 11.9,1,1, 3.373, 10613.363, 408.095, 52832.078 24/10/07,11:09:59,00,10,1, 11.9,1,1, 3.373, 10613.360, 408.095, 52832.078 24/10/07,11:09:59,01,10,1, 11.9,1,1, 3.373, 10613.378, 408.083, 52832.022 24/10/07,11:09:59,02,10,1, 11.9,1,1, 3.373, 10613.394, 408.098, 52832.023 24/10/07,11:09:59,03,10,1, 11.9,1,1, 3.373, 10613.369, 408.100, 52831.994 24/10/07,11:09:59,04,10,1, 11.9,1,1, 3.373, 10613.386, 408.107, 52832.088 24/10/07,11:09:59,05,10,1, 11.9,1,1, 3.373, 10613.358, 408.111, 52831.995 24/10/07,11:09:59,06,10,1, 11.9,1,1, 3.373, 10613.339, 408.104, 52832.060 24/10/07,11:09:59,07,10,1, 11.9,1,1, 3.373, 10613.369, 408.123, 52832.078 24/10/07,11:09:59,08,10,1, 11.9,1,1, 3.373, 10613.366, 408.143, 52832.073 24/10/07,11:09:59,09,10,1, 11.9,1,1, 3.373, 10613.333, 408.142, 52832.060 24/10/07,11:09:59,10,10,1, 11.9,1,1, 3.373, 10613.335, 408.144, 52832.081 24/10/07,11:09:59,11,10,1, 11.9,1,1, 3.373, 10613.369, 408.151, 52832.128 24/10/07,11:09:59,12,10,1, 11.9,1,1, 3.373, 10613.342, 408.160, 52832.103 24/10/07,11:09:59,13,10,1, 11.9,1,1, 3.373, 10613.348, 408.136, 52832.031 24/10/07,11:09:59,14,10,1, 11.9,1,1, 3.373, 10613.355, 408.164, 52832.112 24/10/07,11:09:59,15,10,1, 11.9,1,1, 3.373, 10613.352, 408.152, 52832.093 24/10/07,11:09:59,16,10,1, 11.9,1,1, 3.373, 10613.341, 408.175, 52832.083 24/10/07,11:09:59,17,10,1, 11.9,1,1, 3.373, 10613.349, 408.173, 52832.083 24/10/07,11:09:59,18,10,1, 11.9,1,1, 3.373, 10613.330, 408.176, 52832.090 24/10/07,11:09:59,19,10,1, 11.9,1,1, 3.373, 10613.337, 408.170, 52832.055 24/10/07,11:10:00,00,11,1, 11.9,1,1, 3.374, 10613.335, 408.170, 52832.055 24/10/07,11:10:00,01,11,1, 11.9,1,1, 3.374, 10613.312, 408.188, 52832.045 24/10/07,11:10:00,02,11,1, 11.9,1,1, 3.374, 10613.319, 408.153, 52831.955 24/10/07,11:10:00,03,11,1, 11.9,1,1, 3.374, 10613.299, 408.170, 52832.034 24/10/07,11:10:00,04,11,1, 11.9,1,1, 3.374, 10613.304, 408.166, 52831.870 24/10/07,11:10:00,05,11,1, 11.9,1,1, 3.374, 10613.310, 408.163, 52831.865 24/10/07,11:10:00,06,11,1, 11.9,1,1, 3.374, 10613.303, 408.165, 52831.900 24/10/07,11:10:00,07,11,1, 11.9,1,1, 3.374, 10613.297, 408.161, 52831.939 24/10/07,11:10:00,08,11,1, 11.9,1,1, 3.374, 10613.270, 408.182, 52831.999 24/10/07,11:10:00,09,11,1, 11.9,1,1, 3.374, 10613.284, 408.169, 52831.967 24/10/07,11:10:00,10,11,1, 11.9,1,1, 3.374, 10613.284, 408.168, 52831.945 24/10/07,11:10:00,11,11,1, 11.9,1,1, 3.374, 10613.277, 408.189, 52831.940 24/10/07,11:10:00,12,11,1, 11.9,1,1, 3.374, 10613.249, 408.199, 52831.961 24/10/07,11:10:00,13,11,1, 11.9,1,1, 3.374, 10613.283, 408.184, 52831.897 24/10/07,11:10:00,14,11,1, 11.9,1,1, 3.374, 10613.253, 408.197, 52831.936 24/10/07,11:10:00,15,11,1, 11.9,1,1, 3.374, 10613.261, 408.216, 52831.923 24/10/07,11:10:00,16,11,1, 11.9,1,1, 3.374, 10613.265, 408.203, 52831.995 24/10/07,11:10:00,17,11,1, 11.9,1,1, 3.374, 10613.244, 408.210, 52831.948 24/10/07,11:10:00,18,11,1, 11.9,1,1, 3.374, 10613.238, 408.200, 52831.903 24/10/07,11:10:00,19,11,1, 11.9,1,1, 3.374, 10613.218, 408.209, 52831.901 24/10/07,11:10:01,00,11,1, 12.0,1,1, 3.377, 10613.210, 408.209, 52831.901 24/10/07,11:10:01,01,11,1, 12.0,1,1, 3.377, 10613.204, 408.229, 52832.024 24/10/07,11:10:01,02,11,1, 12.0,1,1, 3.377, 10613.230, 408.232, 52831.989 24/10/07,11:10:01,03,11,1, 12.0,1,1, 3.377, 10613.203, 408.241, 52832.010 24/10/07,11:10:01,04,11,1, 12.0,1,1, 3.377, 10613.194, 408.229, 52832.015 24/10/07,11:10:01,05,11,1, 12.0,1,1, 3.377, 10613.207, 408.236, 52832.035 24/10/07,11:10:01,06,11,1, 12.0,1,1, 3.377, 10613.196, 408.227, 52831.980 24/10/07,11:10:01,07,11,1, 12.0,1,1, 3.377, 10613.150, 408.240, 52832.029 24/10/07,11:10:01,08,11,1, 12.0,1,1, 3.377, 10613.184, 408.265, 52832.010 24/10/07,11:10:01,09,11,1, 12.0,1,1, 3.377, 10613.155, 408.250, 52831.967 24/10/07,11:10:01,10,11,1, 12.0,1,1, 3.377, 10613.127, 408.254, 52831.945 24/10/07,11:10:01,11,11,1, 12.0,1,1, 3.377, 10613.149, 408.255, 52831.963 24/10/07,11:10:01,12,11,1, 12.0,1,1, 3.377, 10613.149, 408.268, 52832.000 24/10/07,11:10:01,13,11,1, 12.0,1,1, 3.377, 10613.132, 408.258, 52831.891 24/10/07,11:10:01,14,11,1, 12.0,1,1, 3.377, 10613.134, 408.254, 52831.954 24/10/07,11:10:01,15,11,1, 12.0,1,1, 3.377, 10613.110, 408.269, 52831.987 24/10/07,11:10:01,16,11,1, 12.0,1,1, 3.377, 10613.102, 408.273, 52832.022 24/10/07,11:10:01,17,11,1, 12.0,1,1, 3.377, 10613.095, 408.272, 52831.904 24/10/07,11:10:01,18,11,1, 12.0,1,1, 3.377, 10613.065, 408.274, 52831.984 24/10/07,11:10:01,19,11,1, 12.0,1,1, 3.377, 10613.068, 408.277, 52832.009 24/10/07,11:10:02,00,10,1, 11.9,1,1, 3.374, 10613.060, 408.277, 52832.009 24/10/07,11:10:02,01,10,1, 11.9,1,1, 3.374, 10613.051, 408.289, 52832.008 24/10/07,11:10:02,02,10,1, 11.9,1,1, 3.374, 10613.049, 408.288, 52831.946 24/10/07,11:10:02,03,10,1, 11.9,1,1, 3.374, 10613.028, 408.262, 52831.968 24/10/07,11:10:02,04,10,1, 11.9,1,1, 3.374, 10613.044, 408.277, 52832.028 24/10/07,11:10:02,05,10,1, 11.9,1,1, 3.374, 10613.020, 408.282, 52831.931 24/10/07,11:10:02,06,10,1, 11.9,1,1, 3.374, 10613.007, 408.274, 52831.924 24/10/07,11:10:02,07,10,1, 11.9,1,1, 3.374, 10612.977, 408.290, 52832.199 24/10/07,11:10:02,08,10,1, 11.9,1,1, 3.374, 10612.976, 408.283, 52832.061 24/10/07,11:10:02,09,10,1, 11.9,1,1, 3.374, 10612.979, 408.286, 52831.996 24/10/07,11:10:02,10,10,1, 11.9,1,1, 3.374, 10612.978, 408.276, 52831.941 24/10/07,11:10:02,11,10,1, 11.9,1,1, 3.374, 10612.948, 408.292, 52832.045 24/10/07,11:10:02,12,10,1, 11.9,1,1, 3.374, 10612.937, 408.290, 52832.027 24/10/07,11:10:02,13,10,1, 11.9,1,1, 3.374, 10612.944, 408.285, 52831.948 24/10/07,11:10:02,14,10,1, 11.9,1,1, 3.374, 10612.947, 408.285, 52831.960 24/10/07,11:10:02,15,10,1, 11.9,1,1, 3.374, 10612.923, 408.292, 52831.961 24/10/07,11:10:02,16,10,1, 11.9,1,1, 3.374, 10612.910, 408.289, 52831.993 24/10/07,11:10:02,17,10,1, 11.9,1,1, 3.374, 10612.887, 408.272, 52831.975 24/10/07,11:10:02,18,10,1, 11.9,1,1, 3.374, 10612.916, 408.285, 52832.016 24/10/07,11:10:02,19,10,1, 11.9,1,1, 3.374, 10612.900, 408.298, 52832.003 24/10/07,11:10:03,00,10,1, 11.9,1,1, 3.373, 10612.893, 408.298, 52832.003 24/10/07,11:10:03,01,10,1, 11.9,1,1, 3.373, 10612.877, 408.284, 52832.030 24/10/07,11:10:03,02,10,1, 11.9,1,1, 3.373, 10612.864, 408.317, 52831.929 24/10/07,11:10:03,03,10,1, 11.9,1,1, 3.373, 10612.830, 408.310, 52831.938 24/10/07,11:10:03,04,10,1, 11.9,1,1, 3.373, 10612.819, 408.305, 52832.051 24/10/07,11:10:03,05,10,1, 11.9,1,1, 3.373, 10612.826, 408.310, 52832.074 24/10/07,11:10:03,06,10,1, 11.9,1,1, 3.373, 10612.805, 408.323, 52832.018 24/10/07,11:10:03,07,10,1, 11.9,1,1, 3.373, 10612.794, 408.295, 52831.968 24/10/07,11:10:03,08,10,1, 11.9,1,1, 3.373, 10612.771, 408.321, 52831.985 24/10/07,11:10:03,09,10,1, 11.9,1,1, 3.373, 10612.776, 408.304, 52832.005 24/10/07,11:10:03,10,10,1, 11.9,1,1, 3.373, 10612.758, 408.313, 52832.028 24/10/07,11:10:03,11,10,1, 11.9,1,1, 3.373, 10612.760, 408.318, 52832.039 24/10/07,11:10:03,12,10,1, 11.9,1,1, 3.373, 10612.727, 408.309, 52831.948 24/10/07,11:10:03,13,10,1, 11.9,1,1, 3.373, 10612.724, 408.310, 52831.983 24/10/07,11:10:03,14,10,1, 11.9,1,1, 3.373, 10612.737, 408.321, 52831.993 24/10/07,11:10:03,15,10,1, 11.9,1,1, 3.373, 10612.711, 408.312, 52831.955 24/10/07,11:10:03,16,10,1, 11.9,1,1, 3.373, 10612.714, 408.324, 52831.970 24/10/07,11:10:03,17,10,1, 11.9,1,1, 3.373, 10612.700, 408.330, 52831.945 24/10/07,11:10:03,18,10,1, 11.9,1,1, 3.373, 10612.690, 408.312, 52832.064 24/10/07,11:10:03,19,10,1, 11.9,1,1, 3.373, 10612.676, 408.328, 52831.963 24/10/07,11:10:04,00,11,1, 11.9,1,1, 3.374, 10612.668, 408.328, 52831.963 24/10/07,11:10:04,01,11,1, 11.9,1,1, 3.374, 10612.639, 408.334, 52831.966 24/10/07,11:10:04,02,11,1, 11.9,1,1, 3.374, 10612.622, 408.323, 52831.989 24/10/07,11:10:04,03,11,1, 11.9,1,1, 3.374, 10612.612, 408.343, 52832.063 24/10/07,11:10:04,04,11,1, 11.9,1,1, 3.374, 10612.628, 408.323, 52831.975 24/10/07,11:10:04,05,11,1, 11.9,1,1, 3.374, 10612.618, 408.328, 52831.968 24/10/07,11:10:04,06,11,1, 11.9,1,1, 3.374, 10612.578, 408.315, 52832.063 24/10/07,11:10:04,07,11,1, 11.9,1,1, 3.374, 10612.593, 408.334, 52831.998 24/10/07,11:10:04,08,11,1, 11.9,1,1, 3.374, 10612.591, 408.347, 52832.014 24/10/07,11:10:04,09,11,1, 11.9,1,1, 3.374, 10612.577, 408.346, 52832.076 24/10/07,11:10:04,10,11,1, 11.9,1,1, 3.374, 10612.599, 408.337, 52832.055 24/10/07,11:10:04,11,11,1, 11.9,1,1, 3.374, 10612.562, 408.340, 52832.049 24/10/07,11:10:04,12,11,1, 11.9,1,1, 3.374, 10612.549, 408.336, 52832.011 24/10/07,11:10:04,13,11,1, 11.9,1,1, 3.374, 10612.552, 408.342, 52832.075 24/10/07,11:10:04,14,11,1, 11.9,1,1, 3.374, 10612.524, 408.334, 52831.964 24/10/07,11:10:04,15,11,1, 11.9,1,1, 3.374, 10612.532, 408.359, 52831.994 24/10/07,11:10:04,16,11,1, 11.9,1,1, 3.374, 10612.536, 408.314, 52831.985 24/10/07,11:10:04,17,11,1, 11.9,1,1, 3.374, 10612.489, 408.344, 52832.074 24/10/07,11:10:04,18,11,1, 11.9,1,1, 3.374, 10612.502, 408.343, 52832.026 24/10/07,11:10:04,19,11,1, 11.9,1,1, 3.374, 10612.492, 408.333, 52832.082 24/10/07,11:10:05,00,11,1, 11.9,1,1, 3.374, 10612.484, 408.333, 52832.082 24/10/07,11:10:05,01,11,1, 11.9,1,1, 3.374, 10612.475, 408.361, 52832.092 24/10/07,11:10:05,02,11,1, 11.9,1,1, 3.374, 10612.459, 408.344, 52832.087 24/10/07,11:10:05,03,11,1, 11.9,1,1, 3.374, 10612.451, 408.333, 52832.005 24/10/07,11:10:05,04,11,1, 11.9,1,1, 3.374, 10612.436, 408.342, 52832.061 24/10/07,11:10:05,05,11,1, 11.9,1,1, 3.374, 10612.436, 408.349, 52832.108 24/10/07,11:10:05,06,11,1, 11.9,1,1, 3.374, 10612.430, 408.360, 52832.092 24/10/07,11:10:05,07,11,1, 11.9,1,1, 3.374, 10612.419, 408.344, 52832.111 24/10/07,11:10:05,08,11,1, 11.9,1,1, 3.374, 10612.425, 408.341, 52832.045 24/10/07,11:10:05,09,11,1, 11.9,1,1, 3.374, 10612.387, 408.366, 52832.030 24/10/07,11:10:05,10,11,1, 11.9,1,1, 3.374, 10612.392, 408.337, 52832.023 24/10/07,11:10:05,11,11,1, 11.9,1,1, 3.374, 10612.374, 408.360, 52832.108 24/10/07,11:10:05,12,11,1, 11.9,1,1, 3.374, 10612.377, 408.366, 52832.095 24/10/07,11:10:05,13,11,1, 11.9,1,1, 3.374, 10612.371, 408.336, 52832.063 24/10/07,11:10:05,14,11,1, 11.9,1,1, 3.374, 10612.348, 408.350, 52832.061 24/10/07,11:10:05,15,11,1, 11.9,1,1, 3.374, 10612.349, 408.321, 52832.048 24/10/07,11:10:05,16,11,1, 11.9,1,1, 3.374, 10612.306, 408.341, 52832.101 24/10/07,11:10:05,17,11,1, 11.9,1,1, 3.374, 10612.343, 408.329, 52832.080 24/10/07,11:10:05,18,11,1, 11.9,1,1, 3.374, 10612.322, 408.339, 52832.144 24/10/07,11:10:05,19,11,1, 11.9,1,1, 3.374, 10612.293, 408.344, 52832.066 24/10/07,11:10:06,00,11,1, 11.9,1,1, 3.374, 10612.292, 408.344, 52832.066 24/10/07,11:10:06,01,11,1, 11.9,1,1, 3.374, 10612.291, 408.335, 52832.105 24/10/07,11:10:06,02,11,1, 11.9,1,1, 3.374, 10612.269, 408.369, 52832.117 24/10/07,11:10:06,03,11,1, 11.9,1,1, 3.374, 10612.237, 408.341, 52832.096 24/10/07,11:10:06,04,11,1, 11.9,1,1, 3.374, 10612.244, 408.345, 52832.113 24/10/07,11:10:06,05,11,1, 11.9,1,1, 3.374, 10612.238, 408.344, 52832.086 24/10/07,11:10:06,06,11,1, 11.9,1,1, 3.374, 10612.242, 408.345, 52832.048 24/10/07,11:10:06,07,11,1, 11.9,1,1, 3.374, 10612.228, 408.368, 52832.150 24/10/07,11:10:06,08,11,1, 11.9,1,1, 3.374, 10612.231, 408.352, 52832.111 24/10/07,11:10:06,09,11,1, 11.9,1,1, 3.374, 10612.215, 408.370, 52832.149 24/10/07,11:10:06,10,11,1, 11.9,1,1, 3.374, 10612.197, 408.352, 52832.078 24/10/07,11:10:06,11,11,1, 11.9,1,1, 3.374, 10612.201, 408.351, 52832.116 24/10/07,11:10:06,12,11,1, 11.9,1,1, 3.374, 10612.175, 408.357, 52832.155 24/10/07,11:10:06,13,11,1, 11.9,1,1, 3.374, 10612.216, 408.343, 52832.089 24/10/07,11:10:06,14,11,1, 11.9,1,1, 3.374, 10612.207, 408.351, 52832.057 24/10/07,11:10:06,15,11,1, 11.9,1,1, 3.374, 10612.193, 408.356, 52832.181 24/10/07,11:10:06,16,11,1, 11.9,1,1, 3.374, 10612.184, 408.345, 52832.135 24/10/07,11:10:06,17,11,1, 11.9,1,1, 3.374, 10612.162, 408.350, 52832.102 24/10/07,11:10:06,18,11,1, 11.9,1,1, 3.374, 10612.154, 408.362, 52832.179 24/10/07,11:10:06,19,11,1, 11.9,1,1, 3.374, 10612.145, 408.350, 52832.300 24/10/07,11:10:07,00,11,1, 11.9,1,1, 3.376, 10612.142, 408.350, 52832.300 24/10/07,11:10:07,01,11,1, 11.9,1,1, 3.376, 10612.142, 408.348, 52832.141 24/10/07,11:10:07,02,11,1, 11.9,1,1, 3.376, 10612.113, 408.342, 52832.158 24/10/07,11:10:07,03,11,1, 11.9,1,1, 3.376, 10612.108, 408.345, 52832.147 24/10/07,11:10:07,04,11,1, 11.9,1,1, 3.376, 10612.125, 408.349, 52832.106 24/10/07,11:10:07,05,11,1, 11.9,1,1, 3.376, 10612.120, 408.341, 52832.145 24/10/07,11:10:07,06,11,1, 11.9,1,1, 3.376, 10612.088, 408.335, 52832.146 24/10/07,11:10:07,07,11,1, 11.9,1,1, 3.376, 10612.094, 408.342, 52832.136 24/10/07,11:10:07,08,11,1, 11.9,1,1, 3.376, 10612.098, 408.355, 52832.136 24/10/07,11:10:07,09,11,1, 11.9,1,1, 3.376, 10612.044, 408.348, 52832.130 24/10/07,11:10:07,10,11,1, 11.9,1,1, 3.376, 10612.064, 408.333, 52832.130 24/10/07,11:10:07,11,11,1, 11.9,1,1, 3.376, 10612.044, 408.342, 52832.151 24/10/07,11:10:07,12,11,1, 11.9,1,1, 3.376, 10612.065, 408.344, 52832.177 24/10/07,11:10:07,13,11,1, 11.9,1,1, 3.376, 10612.057, 408.352, 52832.166 24/10/07,11:10:07,14,11,1, 11.9,1,1, 3.376, 10612.061, 408.349, 52832.189 24/10/07,11:10:07,15,11,1, 11.9,1,1, 3.376, 10612.051, 408.350, 52832.179 24/10/07,11:10:07,16,11,1, 11.9,1,1, 3.376, 10612.019, 408.323, 52832.146 24/10/07,11:10:07,17,11,1, 11.9,1,1, 3.376, 10612.024, 408.351, 52832.143 24/10/07,11:10:07,18,11,1, 11.9,1,1, 3.376, 10611.984, 408.348, 52832.154 24/10/07,11:10:07,19,11,1, 11.9,1,1, 3.376, 10612.007, 408.342, 52832.149 24/10/07,11:10:08,00,11,1, 11.9,1,1, 3.378, 10612.000, 408.342, 52832.149 24/10/07,11:10:08,01,11,1, 11.9,1,1, 3.378, 10611.990, 408.357, 52832.179 24/10/07,11:10:08,02,11,1, 11.9,1,1, 3.378, 10611.958, 408.355, 52832.171 24/10/07,11:10:08,03,11,1, 11.9,1,1, 3.378, 10611.978, 408.355, 52832.177 24/10/07,11:10:08,04,11,1, 11.9,1,1, 3.378, 10611.981, 408.355, 52832.168 24/10/07,11:10:08,05,11,1, 11.9,1,1, 3.378, 10611.963, 408.348, 52832.206 24/10/07,11:10:08,06,11,1, 11.9,1,1, 3.378, 10611.960, 408.338, 52832.202 24/10/07,11:10:08,07,11,1, 11.9,1,1, 3.378, 10611.953, 408.314, 52832.121 24/10/07,11:10:08,08,11,1, 11.9,1,1, 3.378, 10611.935, 408.335, 52832.202 24/10/07,11:10:08,09,11,1, 11.9,1,1, 3.378, 10611.910, 408.317, 52832.124 24/10/07,11:10:08,10,11,1, 11.9,1,1, 3.378, 10611.929, 408.349, 52832.199 24/10/07,11:10:08,11,11,1, 11.9,1,1, 3.378, 10611.906, 408.350, 52832.195 24/10/07,11:10:08,12,11,1, 11.9,1,1, 3.378, 10611.920, 408.346, 52832.152 24/10/07,11:10:08,13,11,1, 11.9,1,1, 3.378, 10611.901, 408.343, 52831.999 24/10/07,11:10:08,14,11,1, 11.9,1,1, 3.378, 10611.859, 408.358, 52832.211 24/10/07,11:10:08,15,11,1, 11.9,1,1, 3.378, 10611.888, 408.342, 52832.196 24/10/07,11:10:08,16,11,1, 11.9,1,1, 3.378, 10611.897, 408.352, 52832.192 24/10/07,11:10:08,17,11,1, 11.9,1,1, 3.378, 10611.870, 408.348, 52832.190 24/10/07,11:10:08,18,11,1, 11.9,1,1, 3.378, 10611.884, 408.341, 52832.136 24/10/07,11:10:08,19,11,1, 11.9,1,1, 3.378, 10611.874, 408.348, 52832.142 24/10/07,11:10:09,00,11,1, 11.9,1,1, 3.383, 10611.867, 408.348, 52832.142 24/10/07,11:10:09,01,11,1, 11.9,1,1, 3.383, 10611.896, 408.346, 52832.195 24/10/07,11:10:09,02,11,1, 11.9,1,1, 3.383, 10611.879, 408.329, 52832.155 24/10/07,11:10:09,03,11,1, 11.9,1,1, 3.383, 10611.869, 408.336, 52832.172 24/10/07,11:10:09,04,11,1, 11.9,1,1, 3.383, 10611.879, 408.322, 52832.148 24/10/07,11:10:09,05,11,1, 11.9,1,1, 3.383, 10611.861, 408.332, 52832.209 24/10/07,11:10:09,06,11,1, 11.9,1,1, 3.383, 10611.861, 408.329, 52832.185 24/10/07,11:10:09,07,11,1, 11.9,1,1, 3.383, 10611.853, 408.308, 52832.204 24/10/07,11:10:09,08,11,1, 11.9,1,1, 3.383, 10611.852, 408.340, 52832.244 24/10/07,11:10:09,09,11,1, 11.9,1,1, 3.383, 10611.850, 408.306, 52832.210 24/10/07,11:10:09,10,11,1, 11.9,1,1, 3.383, 10611.830, 408.335, 52832.166 24/10/07,11:10:09,11,11,1, 11.9,1,1, 3.383, 10611.852, 408.350, 52832.209 24/10/07,11:10:09,12,11,1, 11.9,1,1, 3.383, 10611.852, 408.320, 52832.265 24/10/07,11:10:09,13,11,1, 11.9,1,1, 3.383, 10611.845, 408.318, 52832.251 24/10/07,11:10:09,14,11,1, 11.9,1,1, 3.383, 10611.819, 408.334, 52832.276 24/10/07,11:10:09,15,11,1, 11.9,1,1, 3.383, 10611.837, 408.337, 52832.254 24/10/07,11:10:09,16,11,1, 11.9,1,1, 3.383, 10611.854, 408.344, 52832.233 24/10/07,11:10:09,17,11,1, 11.9,1,1, 3.383, 10611.845, 408.334, 52832.170 24/10/07,11:10:09,18,11,1, 11.9,1,1, 3.383, 10611.821, 408.355, 52832.186 24/10/07,11:10:09,19,11,1, 11.9,1,1, 3.383, 10611.826, 408.355, 52832.201 24/10/07,11:10:10,00,11,1, 11.9,1,1, 3.374, 10611.825, 408.355, 52832.201 24/10/07,11:10:10,01,11,1, 11.9,1,1, 3.374, 10611.818, 408.329, 52832.269 24/10/07,11:10:10,02,11,1, 11.9,1,1, 3.374, 10611.819, 408.315, 52832.257 24/10/07,11:10:10,03,11,1, 11.9,1,1, 3.374, 10611.799, 408.363, 52832.269 24/10/07,11:10:10,04,11,1, 11.9,1,1, 3.374, 10611.815, 408.345, 52832.260 24/10/07,11:10:10,05,11,1, 11.9,1,1, 3.374, 10611.785, 408.326, 52832.268 24/10/07,11:10:10,06,11,1, 11.9,1,1, 3.374, 10611.824, 408.364, 52832.297 24/10/07,11:10:10,07,11,1, 11.9,1,1, 3.374, 10611.832, 408.347, 52832.197 24/10/07,11:10:10,08,11,1, 11.9,1,1, 3.374, 10611.828, 408.340, 52832.191 24/10/07,11:10:10,09,11,1, 11.9,1,1, 3.374, 10611.832, 408.338, 52832.242 24/10/07,11:10:10,10,11,1, 11.9,1,1, 3.374, 10611.802, 408.351, 52832.290 24/10/07,11:10:10,11,11,1, 11.9,1,1, 3.374, 10611.839, 408.337, 52832.204 24/10/07,11:10:10,12,11,1, 11.9,1,1, 3.374, 10611.809, 408.302, 52832.191 24/10/07,11:10:10,13,11,1, 11.9,1,1, 3.374, 10611.795, 408.337, 52832.265 24/10/07,11:10:10,14,11,1, 11.9,1,1, 3.374, 10611.793, 408.329, 52832.210 24/10/07,11:10:10,15,11,1, 11.9,1,1, 3.374, 10611.816, 408.337, 52832.252 24/10/07,11:10:10,16,11,1, 11.9,1,1, 3.374, 10611.805, 408.347, 52832.296 24/10/07,11:10:10,17,11,1, 11.9,1,1, 3.374, 10611.808, 408.330, 52832.255 24/10/07,11:10:10,18,11,1, 11.9,1,1, 3.374, 10611.810, 408.355, 52832.272 24/10/07,11:10:10,19,11,1, 11.9,1,1, 3.374, 10611.809, 408.338, 52832.215 24/10/07,11:10:11,00,11,1, 11.9,1,1, 3.377, 10611.808, 408.338, 52832.215 24/10/07,11:10:11,01,11,1, 11.9,1,1, 3.377, 10611.779, 408.348, 52832.301 24/10/07,11:10:11,02,11,1, 11.9,1,1, 3.377, 10611.783, 408.335, 52832.277 24/10/07,11:10:11,03,11,1, 11.9,1,1, 3.377, 10611.789, 408.303, 52832.204 24/10/07,11:10:11,04,11,1, 11.9,1,1, 3.377, 10611.782, 408.330, 52832.227 24/10/07,11:10:11,05,11,1, 11.9,1,1, 3.377, 10611.797, 408.308, 52832.210 24/10/07,11:10:11,06,11,1, 11.9,1,1, 3.377, 10611.784, 408.312, 52832.254 24/10/07,11:10:11,07,11,1, 11.9,1,1, 3.377, 10611.785, 408.307, 52832.274 24/10/07,11:10:11,08,11,1, 11.9,1,1, 3.377, 10611.818, 408.322, 52832.281 24/10/07,11:10:11,09,11,1, 11.9,1,1, 3.377, 10611.794, 408.325, 52832.186 24/10/07,11:10:11,10,11,1, 11.9,1,1, 3.377, 10611.807, 408.327, 52832.254 24/10/07,11:10:11,11,11,1, 11.9,1,1, 3.377, 10611.769, 408.304, 52832.281 24/10/07,11:10:11,12,11,1, 11.9,1,1, 3.377, 10611.790, 408.353, 52832.169 24/10/07,11:10:11,13,11,1, 11.9,1,1, 3.377, 10611.777, 408.312, 52832.231 24/10/07,11:10:11,14,11,1, 11.9,1,1, 3.377, 10611.800, 408.336, 52832.300 24/10/07,11:10:11,15,11,1, 11.9,1,1, 3.377, 10611.784, 408.345, 52832.273 24/10/07,11:10:11,16,11,1, 11.9,1,1, 3.377, 10611.782, 408.325, 52832.257 24/10/07,11:10:11,17,11,1, 11.9,1,1, 3.377, 10611.801, 408.325, 52832.267 24/10/07,11:10:11,18,11,1, 11.9,1,1, 3.377, 10611.788, 408.344, 52832.263 24/10/07,11:10:11,19,11,1, 11.9,1,1, 3.377, 10611.793, 408.318, 52832.268 24/10/07,11:10:12,00,11,1, 11.9,1,1, 3.378, 10611.792, 408.318, 52832.268 24/10/07,11:10:12,01,11,1, 11.9,1,1, 3.378, 10611.798, 408.319, 52832.302 24/10/07,11:10:12,02,11,1, 11.9,1,1, 3.378, 10611.806, 408.322, 52832.321 24/10/07,11:10:12,03,11,1, 11.9,1,1, 3.378, 10611.810, 408.314, 52832.264 24/10/07,11:10:12,04,11,1, 11.9,1,1, 3.378, 10611.804, 408.317, 52832.244 24/10/07,11:10:12,05,11,1, 11.9,1,1, 3.378, 10611.814, 408.280, 52832.286 24/10/07,11:10:12,06,11,1, 11.9,1,1, 3.378, 10611.772, 408.313, 52832.323 24/10/07,11:10:12,07,11,1, 11.9,1,1, 3.378, 10611.816, 408.316, 52832.257 24/10/07,11:10:12,08,11,1, 11.9,1,1, 3.378, 10611.797, 408.293, 52832.301 24/10/07,11:10:12,09,11,1, 11.9,1,1, 3.378, 10611.798, 408.310, 52832.217 24/10/07,11:10:12,10,11,1, 11.9,1,1, 3.378, 10611.811, 408.315, 52832.296 24/10/07,11:10:12,11,11,1, 11.9,1,1, 3.378, 10611.801, 408.293, 52832.233 24/10/07,11:10:12,12,11,1, 11.9,1,1, 3.378, 10611.804, 408.277, 52832.267 24/10/07,11:10:12,13,11,1, 11.9,1,1, 3.378, 10611.806, 408.286, 52832.305 24/10/07,11:10:12,14,11,1, 11.9,1,1, 3.378, 10611.810, 408.286, 52832.266 24/10/07,11:10:12,15,11,1, 11.9,1,1, 3.378, 10611.826, 408.288, 52832.279 24/10/07,11:10:12,16,11,1, 11.9,1,1, 3.378, 10611.819, 408.254, 52832.225 24/10/07,11:10:12,17,11,1, 11.9,1,1, 3.378, 10611.823, 408.252, 52832.237 24/10/07,11:10:12,18,11,1, 11.9,1,1, 3.378, 10611.805, 408.239, 52832.298 24/10/07,11:10:12,19,11,1, 11.9,1,1, 3.378, 10611.810, 408.243, 52832.314 24/10/07,11:10:13,00,10,1, 11.9,1,1, 3.381, 10611.808, 408.243, 52832.314 24/10/07,11:10:13,01,10,1, 11.9,1,1, 3.381, 10611.801, 408.242, 52832.291 24/10/07,11:10:13,02,10,1, 11.9,1,1, 3.381, 10611.800, 408.252, 52832.290 24/10/07,11:10:13,03,10,1, 11.9,1,1, 3.381, 10611.797, 408.240, 52832.245 24/10/07,11:10:13,04,10,1, 11.9,1,1, 3.381, 10611.815, 408.264, 52832.330 24/10/07,11:10:13,05,10,1, 11.9,1,1, 3.381, 10611.817, 408.255, 52832.283 24/10/07,11:10:13,06,10,1, 11.9,1,1, 3.381, 10611.817, 408.242, 52832.265 24/10/07,11:10:13,07,10,1, 11.9,1,1, 3.381, 10611.801, 408.240, 52832.312 24/10/07,11:10:13,08,10,1, 11.9,1,1, 3.381, 10611.819, 408.237, 52832.249 24/10/07,11:10:13,09,10,1, 11.9,1,1, 3.381, 10611.810, 408.232, 52832.303 24/10/07,11:10:13,10,10,1, 11.9,1,1, 3.381, 10611.801, 408.214, 52832.302 24/10/07,11:10:13,11,10,1, 11.9,1,1, 3.381, 10611.819, 408.213, 52832.217 24/10/07,11:10:13,12,10,1, 11.9,1,1, 3.381, 10611.790, 408.245, 52832.292 24/10/07,11:10:13,13,10,1, 11.9,1,1, 3.381, 10611.791, 408.243, 52832.317 24/10/07,11:10:13,14,10,1, 11.9,1,1, 3.381, 10611.791, 408.207, 52832.270 24/10/07,11:10:13,15,10,1, 11.9,1,1, 3.381, 10611.826, 408.224, 52832.282 24/10/07,11:10:13,16,10,1, 11.9,1,1, 3.381, 10611.794, 408.193, 52832.302 24/10/07,11:10:13,17,10,1, 11.9,1,1, 3.381, 10611.777, 408.209, 52832.269 24/10/07,11:10:13,18,10,1, 11.9,1,1, 3.381, 10611.790, 408.188, 52832.313 24/10/07,11:10:13,19,10,1, 11.9,1,1, 3.381, 10611.773, 408.193, 52832.320 24/10/07,11:10:14,00,10,1, 11.9,1,1, 3.378, 10611.767, 408.193, 52832.320 24/10/07,11:10:14,01,10,1, 11.9,1,1, 3.378, 10611.748, 408.203, 52832.452 24/10/07,11:10:14,02,10,1, 11.9,1,1, 3.378, 10611.776, 408.192, 52832.257 24/10/07,11:10:14,03,10,1, 11.9,1,1, 3.378, 10611.813, 408.198, 52832.258 24/10/07,11:10:14,04,10,1, 11.9,1,1, 3.378, 10611.776, 408.190, 52832.286 24/10/07,11:10:14,05,10,1, 11.9,1,1, 3.378, 10611.805, 408.161, 52832.219 24/10/07,11:10:14,06,10,1, 11.9,1,1, 3.378, 10611.782, 408.168, 52832.295 24/10/07,11:10:14,07,10,1, 11.9,1,1, 3.378, 10611.755, 408.175, 52832.235 24/10/07,11:10:14,08,10,1, 11.9,1,1, 3.378, 10611.791, 408.168, 52832.253 24/10/07,11:10:14,09,10,1, 11.9,1,1, 3.378, 10611.785, 408.160, 52832.235 24/10/07,11:10:14,10,10,1, 11.9,1,1, 3.378, 10611.779, 408.134, 52832.200 24/10/07,11:10:14,11,10,1, 11.9,1,1, 3.378, 10611.758, 408.149, 52832.219 24/10/07,11:10:14,12,10,1, 11.9,1,1, 3.378, 10611.772, 408.148, 52832.262 24/10/07,11:10:14,13,10,1, 11.9,1,1, 3.378, 10611.757, 408.149, 52832.261 24/10/07,11:10:14,14,10,1, 11.9,1,1, 3.378, 10611.780, 408.139, 52832.220 24/10/07,11:10:14,15,10,1, 11.9,1,1, 3.378, 10611.769, 408.142, 52832.283 24/10/07,11:10:14,16,10,1, 11.9,1,1, 3.378, 10611.775, 408.137, 52832.189 24/10/07,11:10:14,17,10,1, 11.9,1,1, 3.378, 10611.751, 408.117, 52832.165 24/10/07,11:10:14,18,10,1, 11.9,1,1, 3.378, 10611.750, 408.112, 52832.146 24/10/07,11:10:14,19,10,1, 11.9,1,1, 3.378, 10611.758, 408.127, 52832.204 24/10/07,11:10:15,00,10,1, 11.9,1,1, 3.381, 10611.750, 408.127, 52832.204 24/10/07,11:10:15,01,10,1, 11.9,1,1, 3.381, 10611.757, 408.105, 52832.154 24/10/07,11:10:15,02,10,1, 11.9,1,1, 3.381, 10611.732, 408.113, 52832.261 24/10/07,11:10:15,03,10,1, 11.9,1,1, 3.381, 10611.740, 408.092, 52832.154 24/10/07,11:10:15,04,10,1, 11.9,1,1, 3.381, 10611.749, 408.094, 52832.269 24/10/07,11:10:15,05,10,1, 11.9,1,1, 3.381, 10611.740, 408.073, 52832.204 24/10/07,11:10:15,06,10,1, 11.9,1,1, 3.381, 10611.747, 408.088, 52832.191 24/10/07,11:10:15,07,10,1, 11.9,1,1, 3.381, 10611.746, 408.091, 52832.174 24/10/07,11:10:15,08,10,1, 11.9,1,1, 3.381, 10611.741, 408.097, 52832.191 24/10/07,11:10:15,09,10,1, 11.9,1,1, 3.381, 10611.720, 408.080, 52832.188 24/10/07,11:10:15,10,10,1, 11.9,1,1, 3.381, 10611.733, 408.071, 52832.220 24/10/07,11:10:15,11,10,1, 11.9,1,1, 3.381, 10611.730, 408.047, 52832.245 24/10/07,11:10:15,12,10,1, 11.9,1,1, 3.381, 10611.707, 408.068, 52832.219 24/10/07,11:10:15,13,10,1, 11.9,1,1, 3.381, 10611.716, 408.069, 52832.204 24/10/07,11:10:15,14,10,1, 11.9,1,1, 3.381, 10611.733, 408.069, 52832.139 24/10/07,11:10:15,15,10,1, 11.9,1,1, 3.381, 10611.702, 408.076, 52832.179 24/10/07,11:10:15,16,10,1, 11.9,1,1, 3.381, 10611.708, 408.061, 52832.200 24/10/07,11:10:15,17,10,1, 11.9,1,1, 3.381, 10611.698, 408.054, 52832.160 24/10/07,11:10:15,18,10,1, 11.9,1,1, 3.381, 10611.696, 408.066, 52832.247 24/10/07,11:10:15,19,10,1, 11.9,1,1, 3.381, 10611.722, 408.029, 52832.019 24/10/07,11:10:16,00,10,1, 11.9,1,1, 3.382, 10611.717, 408.029, 52832.019 24/10/07,11:10:16,01,10,1, 11.9,1,1, 3.382, 10611.667, 408.023, 52832.177 24/10/07,11:10:16,02,10,1, 11.9,1,1, 3.382, 10611.671, 408.029, 52832.215 24/10/07,11:10:16,03,10,1, 11.9,1,1, 3.382, 10611.647, 408.016, 52832.189 24/10/07,11:10:16,04,10,1, 11.9,1,1, 3.382, 10611.652, 408.033, 52832.216 24/10/07,11:10:16,05,10,1, 11.9,1,1, 3.382, 10611.636, 408.017, 52832.180 24/10/07,11:10:16,06,10,1, 11.9,1,1, 3.382, 10611.666, 408.013, 52832.165 24/10/07,11:10:16,07,10,1, 11.9,1,1, 3.382, 10611.626, 407.990, 52832.109 24/10/07,11:10:16,08,10,1, 11.9,1,1, 3.382, 10611.645, 408.003, 52832.191 24/10/07,11:10:16,09,10,1, 11.9,1,1, 3.382, 10611.615, 408.001, 52832.160 24/10/07,11:10:16,10,10,1, 11.9,1,1, 3.382, 10611.620, 407.977, 52832.182 24/10/07,11:10:16,11,10,1, 11.9,1,1, 3.382, 10611.628, 407.975, 52832.191 24/10/07,11:10:16,12,10,1, 11.9,1,1, 3.382, 10611.600, 408.000, 52832.181 24/10/07,11:10:16,13,10,1, 11.9,1,1, 3.382, 10611.605, 407.975, 52832.134 24/10/07,11:10:16,14,10,1, 11.9,1,1, 3.382, 10611.588, 407.982, 52832.105 24/10/07,11:10:16,15,10,1, 11.9,1,1, 3.382, 10611.584, 407.977, 52832.163 24/10/07,11:10:16,16,10,1, 11.9,1,1, 3.382, 10611.588, 407.975, 52832.221 24/10/07,11:10:16,17,10,1, 11.9,1,1, 3.382, 10611.580, 407.969, 52832.177 24/10/07,11:10:16,18,10,1, 11.9,1,1, 3.382, 10611.564, 407.959, 52832.143 24/10/07,11:10:16,19,10,1, 11.9,1,1, 3.382, 10611.573, 407.976, 52832.147 24/10/07,11:10:17,00,10,1, 11.9,1,1, 3.381, 10611.566, 407.976, 52832.147 24/10/07,11:10:17,01,10,1, 11.9,1,1, 3.381, 10611.582, 407.950, 52832.202 24/10/07,11:10:17,02,10,1, 11.9,1,1, 3.381, 10611.556, 407.922, 52832.180 24/10/07,11:10:17,03,10,1, 11.9,1,1, 3.381, 10611.541, 407.952, 52832.153 24/10/07,11:10:17,04,10,1, 11.9,1,1, 3.381, 10611.543, 407.930, 52832.158 24/10/07,11:10:17,05,10,1, 11.9,1,1, 3.381, 10611.540, 407.918, 52832.146 24/10/07,11:10:17,06,10,1, 11.9,1,1, 3.381, 10611.550, 407.903, 52831.989 24/10/07,11:10:17,07,10,1, 11.9,1,1, 3.381, 10611.544, 407.901, 52832.059 24/10/07,11:10:17,08,10,1, 11.9,1,1, 3.381, 10611.508, 407.898, 52832.114 24/10/07,11:10:17,09,10,1, 11.9,1,1, 3.381, 10611.508, 407.903, 52832.161 24/10/07,11:10:17,10,10,1, 11.9,1,1, 3.381, 10611.477, 407.912, 52832.222 24/10/07,11:10:17,11,10,1, 11.9,1,1, 3.381, 10611.512, 407.907, 52832.239 24/10/07,11:10:17,12,10,1, 11.9,1,1, 3.381, 10611.464, 407.900, 52832.218 24/10/07,11:10:17,13,10,1, 11.9,1,1, 3.381, 10611.478, 407.877, 52832.192 24/10/07,11:10:17,14,10,1, 11.9,1,1, 3.381, 10611.483, 407.897, 52832.169 24/10/07,11:10:17,15,10,1, 11.9,1,1, 3.381, 10611.454, 407.906, 52832.184 24/10/07,11:10:17,16,10,1, 11.9,1,1, 3.381, 10611.461, 407.873, 52832.161 24/10/07,11:10:17,17,10,1, 11.9,1,1, 3.381, 10611.457, 407.878, 52832.157 24/10/07,11:10:17,18,10,1, 11.9,1,1, 3.381, 10611.439, 407.900, 52832.164 24/10/07,11:10:17,19,10,1, 11.9,1,1, 3.381, 10611.425, 407.884, 52832.156 24/10/07,11:10:18,00,09,1, 12.0,1,1, 3.377, 10611.424, 407.884, 52832.156 24/10/07,11:10:18,01,09,1, 12.0,1,1, 3.377, 10611.411, 407.894, 52832.241 24/10/07,11:10:18,02,09,1, 12.0,1,1, 3.377, 10611.434, 407.866, 52832.169 24/10/07,11:10:18,03,09,1, 12.0,1,1, 3.377, 10611.406, 407.875, 52832.209 24/10/07,11:10:18,04,09,1, 12.0,1,1, 3.377, 10611.407, 407.843, 52832.176 24/10/07,11:10:18,05,09,1, 12.0,1,1, 3.377, 10611.376, 407.846, 52832.195 24/10/07,11:10:18,06,09,1, 12.0,1,1, 3.377, 10611.373, 407.858, 52832.148 24/10/07,11:10:18,07,09,1, 12.0,1,1, 3.377, 10611.397, 407.857, 52832.177 24/10/07,11:10:18,08,09,1, 12.0,1,1, 3.377, 10611.407, 407.848, 52832.178 24/10/07,11:10:18,09,09,1, 12.0,1,1, 3.377, 10611.370, 407.867, 52832.189 24/10/07,11:10:18,10,09,1, 12.0,1,1, 3.377, 10611.359, 407.853, 52832.158 24/10/07,11:10:18,11,09,1, 12.0,1,1, 3.377, 10611.347, 407.845, 52832.201 24/10/07,11:10:18,12,09,1, 12.0,1,1, 3.377, 10611.334, 407.834, 52832.192 24/10/07,11:10:18,13,09,1, 12.0,1,1, 3.377, 10611.315, 407.848, 52832.158 24/10/07,11:10:18,14,09,1, 12.0,1,1, 3.377, 10611.327, 407.816, 52832.157 24/10/07,11:10:18,15,09,1, 12.0,1,1, 3.377, 10611.308, 407.825, 52832.191 24/10/07,11:10:18,16,09,1, 12.0,1,1, 3.377, 10611.319, 407.822, 52832.163 24/10/07,11:10:18,17,09,1, 12.0,1,1, 3.377, 10611.321, 407.833, 52832.265 24/10/07,11:10:18,18,09,1, 12.0,1,1, 3.377, 10611.273, 407.822, 52832.163 24/10/07,11:10:18,19,09,1, 12.0,1,1, 3.377, 10611.305, 407.834, 52832.196 24/10/07,11:10:19,00,10,1, 11.9,1,1, 3.380, 10611.299, 407.834, 52832.196 24/10/07,11:10:19,01,10,1, 11.9,1,1, 3.380, 10611.273, 407.819, 52832.221 24/10/07,11:10:19,02,10,1, 11.9,1,1, 3.380, 10611.270, 407.816, 52832.190 24/10/07,11:10:19,03,10,1, 11.9,1,1, 3.380, 10611.272, 407.811, 52832.171 24/10/07,11:10:19,04,10,1, 11.9,1,1, 3.380, 10611.255, 407.831, 52832.146 24/10/07,11:10:19,05,10,1, 11.9,1,1, 3.380, 10611.260, 407.807, 52832.183 24/10/07,11:10:19,06,10,1, 11.9,1,1, 3.380, 10611.248, 407.829, 52832.150 24/10/07,11:10:19,07,10,1, 11.9,1,1, 3.380, 10611.228, 407.833, 52832.234 24/10/07,11:10:19,08,10,1, 11.9,1,1, 3.380, 10611.201, 407.840, 52832.109 24/10/07,11:10:19,09,10,1, 11.9,1,1, 3.380, 10611.244, 407.837, 52832.197 24/10/07,11:10:19,10,10,1, 11.9,1,1, 3.380, 10611.229, 407.841, 52832.188 24/10/07,11:10:19,11,10,1, 11.9,1,1, 3.380, 10611.231, 407.834, 52832.161 24/10/07,11:10:19,12,10,1, 11.9,1,1, 3.380, 10611.222, 407.824, 52832.280 24/10/07,11:10:19,13,10,1, 11.9,1,1, 3.380, 10611.205, 407.830, 52832.254 24/10/07,11:10:19,14,10,1, 11.9,1,1, 3.380, 10611.194, 407.860, 52832.261 24/10/07,11:10:19,15,10,1, 11.9,1,1, 3.380, 10611.182, 407.821, 52832.284 24/10/07,11:10:19,16,10,1, 11.9,1,1, 3.380, 10611.160, 407.829, 52832.294 24/10/07,11:10:19,17,10,1, 11.9,1,1, 3.380, 10611.192, 407.822, 52832.191 24/10/07,11:10:19,18,10,1, 11.9,1,1, 3.380, 10611.181, 407.839, 52832.304 24/10/07,11:10:19,19,10,1, 11.9,1,1, 3.380, 10611.207, 407.835, 52832.246 24/10/07,11:10:20,00,10,1, 11.9,1,1, 3.381, 10611.199, 407.835, 52832.246 24/10/07,11:10:20,01,10,1, 11.9,1,1, 3.381, 10611.187, 407.832, 52832.225 24/10/07,11:10:20,02,10,1, 11.9,1,1, 3.381, 10611.187, 407.830, 52832.238 24/10/07,11:10:20,03,10,1, 11.9,1,1, 3.381, 10611.186, 407.851, 52832.211 24/10/07,11:10:20,04,10,1, 11.9,1,1, 3.381, 10611.165, 407.826, 52832.183 24/10/07,11:10:20,05,10,1, 11.9,1,1, 3.381, 10611.153, 407.820, 52832.224 24/10/07,11:10:20,06,10,1, 11.9,1,1, 3.381, 10611.159, 407.811, 52832.196 24/10/07,11:10:20,07,10,1, 11.9,1,1, 3.381, 10611.152, 407.833, 52832.227 24/10/07,11:10:20,08,10,1, 11.9,1,1, 3.381, 10611.157, 407.835, 52832.262 24/10/07,11:10:20,09,10,1, 11.9,1,1, 3.381, 10611.183, 407.817, 52832.290 24/10/07,11:10:20,10,10,1, 11.9,1,1, 3.381, 10611.140, 407.835, 52832.285 24/10/07,11:10:20,11,10,1, 11.9,1,1, 3.381, 10611.174, 407.811, 52832.257 24/10/07,11:10:20,12,10,1, 11.9,1,1, 3.381, 10611.169, 407.820, 52832.154 24/10/07,11:10:20,13,10,1, 11.9,1,1, 3.381, 10611.138, 407.846, 52832.266 24/10/07,11:10:20,14,10,1, 11.9,1,1, 3.381, 10611.130, 407.834, 52832.232 24/10/07,11:10:20,15,10,1, 11.9,1,1, 3.381, 10611.126, 407.859, 52832.266 24/10/07,11:10:20,16,10,1, 11.9,1,1, 3.381, 10611.123, 407.849, 52832.291 24/10/07,11:10:20,17,10,1, 11.9,1,1, 3.381, 10611.128, 407.854, 52832.268 24/10/07,11:10:20,18,10,1, 11.9,1,1, 3.381, 10611.147, 407.848, 52832.285 24/10/07,11:10:20,19,10,1, 11.9,1,1, 3.381, 10611.134, 407.834, 52832.280 24/10/07,11:10:21,00,10,1, 11.9,1,1, 3.382, 10611.132, 407.834, 52832.280 24/10/07,11:10:21,01,10,1, 11.9,1,1, 3.382, 10611.136, 407.842, 52832.284 24/10/07,11:10:21,02,10,1, 11.9,1,1, 3.382, 10611.127, 407.842, 52832.325 24/10/07,11:10:21,03,10,1, 11.9,1,1, 3.382, 10611.124, 407.840, 52832.324 24/10/07,11:10:21,04,10,1, 11.9,1,1, 3.382, 10611.137, 407.854, 52832.247 24/10/07,11:10:21,05,10,1, 11.9,1,1, 3.382, 10611.129, 407.842, 52832.257 24/10/07,11:10:21,06,10,1, 11.9,1,1, 3.382, 10611.102, 407.863, 52832.322 24/10/07,11:10:21,07,10,1, 11.9,1,1, 3.382, 10611.110, 407.850, 52832.294 24/10/07,11:10:21,08,10,1, 11.9,1,1, 3.382, 10611.117, 407.842, 52832.274 24/10/07,11:10:21,09,10,1, 11.9,1,1, 3.382, 10611.119, 407.860, 52832.307 24/10/07,11:10:21,10,10,1, 11.9,1,1, 3.382, 10611.103, 407.866, 52832.277 24/10/07,11:10:21,11,10,1, 11.9,1,1, 3.382, 10611.106, 407.857, 52832.295 24/10/07,11:10:21,12,10,1, 11.9,1,1, 3.382, 10611.105, 407.865, 52832.279 24/10/07,11:10:21,13,10,1, 11.9,1,1, 3.382, 10611.093, 407.852, 52832.306 24/10/07,11:10:21,14,10,1, 11.9,1,1, 3.382, 10611.104, 407.833, 52832.288 24/10/07,11:10:21,15,10,1, 11.9,1,1, 3.382, 10611.090, 407.855, 52832.267 24/10/07,11:10:21,16,10,1, 11.9,1,1, 3.382, 10611.099, 407.861, 52832.275 24/10/07,11:10:21,17,10,1, 11.9,1,1, 3.382, 10611.089, 407.846, 52832.321 24/10/07,11:10:21,18,10,1, 11.9,1,1, 3.382, 10611.083, 407.884, 52832.401 24/10/07,11:10:21,19,10,1, 11.9,1,1, 3.382, 10611.090, 407.869, 52832.396 24/10/07,11:10:22,00,09,1, 11.9,1,1, 3.382, 10611.082, 407.869, 52832.396 24/10/07,11:10:22,01,09,1, 11.9,1,1, 3.382, 10611.076, 407.879, 52832.395 24/10/07,11:10:22,02,09,1, 11.9,1,1, 3.382, 10611.107, 407.866, 52832.318 24/10/07,11:10:22,03,09,1, 11.9,1,1, 3.382, 10611.076, 407.875, 52832.294 24/10/07,11:10:22,04,09,1, 11.9,1,1, 3.382, 10611.078, 407.868, 52832.328 24/10/07,11:10:22,05,09,1, 11.9,1,1, 3.382, 10611.080, 407.865, 52832.348 24/10/07,11:10:22,06,09,1, 11.9,1,1, 3.382, 10611.067, 407.872, 52832.331 24/10/07,11:10:22,07,09,1, 11.9,1,1, 3.382, 10611.056, 407.881, 52832.303 24/10/07,11:10:22,08,09,1, 11.9,1,1, 3.382, 10611.082, 407.885, 52832.356 24/10/07,11:10:22,09,09,1, 11.9,1,1, 3.382, 10611.092, 407.891, 52832.290 24/10/07,11:10:22,10,09,1, 11.9,1,1, 3.382, 10611.082, 407.898, 52832.378 24/10/07,11:10:22,11,09,1, 11.9,1,1, 3.382, 10611.071, 407.892, 52832.386 24/10/07,11:10:22,12,09,1, 11.9,1,1, 3.382, 10611.063, 407.882, 52832.397 24/10/07,11:10:22,13,09,1, 11.9,1,1, 3.382, 10611.065, 407.876, 52832.313 24/10/07,11:10:22,14,09,1, 11.9,1,1, 3.382, 10611.064, 407.888, 52832.354 24/10/07,11:10:22,15,09,1, 11.9,1,1, 3.382, 10611.039, 407.894, 52832.393 24/10/07,11:10:22,16,09,1, 11.9,1,1, 3.382, 10611.058, 407.888, 52832.336 24/10/07,11:10:22,17,09,1, 11.9,1,1, 3.382, 10611.053, 407.897, 52832.311 24/10/07,11:10:22,18,09,1, 11.9,1,1, 3.382, 10611.050, 407.889, 52832.338 24/10/07,11:10:22,19,09,1, 11.9,1,1, 3.382, 10611.055, 407.899, 52832.388 24/10/07,11:10:23,00,09,1, 12.0,1,1, 3.380, 10611.049, 407.899, 52832.388 24/10/07,11:10:23,01,09,1, 12.0,1,1, 3.380, 10611.051, 407.909, 52832.415 24/10/07,11:10:23,02,09,1, 12.0,1,1, 3.380, 10611.036, 407.904, 52832.409 24/10/07,11:10:23,03,09,1, 12.0,1,1, 3.380, 10611.060, 407.905, 52832.379 24/10/07,11:10:23,04,09,1, 12.0,1,1, 3.380, 10611.057, 407.884, 52832.337 24/10/07,11:10:23,05,09,1, 12.0,1,1, 3.380, 10611.027, 407.896, 52832.398 24/10/07,11:10:23,06,09,1, 12.0,1,1, 3.380, 10611.029, 407.918, 52832.384 24/10/07,11:10:23,07,09,1, 12.0,1,1, 3.380, 10611.025, 407.920, 52832.412 24/10/07,11:10:23,08,09,1, 12.0,1,1, 3.380, 10611.033, 407.929, 52832.356 24/10/07,11:10:23,09,09,1, 12.0,1,1, 3.380, 10611.034, 407.909, 52832.385 24/10/07,11:10:23,10,09,1, 12.0,1,1, 3.380, 10611.037, 407.956, 52832.448 24/10/07,11:10:23,11,09,1, 12.0,1,1, 3.380, 10611.021, 407.923, 52832.431 24/10/07,11:10:23,12,09,1, 12.0,1,1, 3.380, 10611.015, 407.951, 52832.444 24/10/07,11:10:23,13,09,1, 12.0,1,1, 3.380, 10610.994, 407.921, 52832.405 24/10/07,11:10:23,14,09,1, 12.0,1,1, 3.380, 10611.012, 407.951, 52832.391 24/10/07,11:10:23,15,09,1, 12.0,1,1, 3.380, 10611.023, 407.950, 52832.448 24/10/07,11:10:23,16,09,1, 12.0,1,1, 3.380, 10611.022, 407.936, 52832.416 24/10/07,11:10:23,17,09,1, 12.0,1,1, 3.380, 10611.017, 407.946, 52832.408 24/10/07,11:10:23,18,09,1, 12.0,1,1, 3.380, 10610.996, 407.951, 52832.426 24/10/07,11:10:23,19,09,1, 12.0,1,1, 3.380, 10610.976, 407.960, 52832.430 24/10/07,11:10:24,00,10,1, 11.9,1,1, 3.380, 10610.974, 407.960, 52832.430 24/10/07,11:10:24,01,10,1, 11.9,1,1, 3.380, 10611.015, 407.977, 52832.446 24/10/07,11:10:24,02,10,1, 11.9,1,1, 3.380, 10611.017, 407.936, 52832.386 24/10/07,11:10:24,03,10,1, 11.9,1,1, 3.380, 10611.018, 407.959, 52832.453 24/10/07,11:10:24,04,10,1, 11.9,1,1, 3.380, 10611.012, 407.938, 52832.432 24/10/07,11:10:24,05,10,1, 11.9,1,1, 3.380, 10611.013, 407.936, 52832.461 24/10/07,11:10:24,06,10,1, 11.9,1,1, 3.380, 10610.999, 407.942, 52832.460 24/10/07,11:10:24,07,10,1, 11.9,1,1, 3.380, 10611.004, 407.961, 52832.450 24/10/07,11:10:24,08,10,1, 11.9,1,1, 3.380, 10611.000, 407.962, 52832.460 24/10/07,11:10:24,09,10,1, 11.9,1,1, 3.380, 10611.004, 407.933, 52832.454 24/10/07,11:10:24,10,10,1, 11.9,1,1, 3.380, 10610.990, 407.962, 52832.471 24/10/07,11:10:24,11,10,1, 11.9,1,1, 3.380, 10611.002, 407.971, 52832.490 24/10/07,11:10:24,12,10,1, 11.9,1,1, 3.380, 10611.023, 407.969, 52832.466 24/10/07,11:10:24,13,10,1, 11.9,1,1, 3.380, 10611.004, 407.972, 52832.440 24/10/07,11:10:24,14,10,1, 11.9,1,1, 3.380, 10611.016, 407.990, 52832.497 24/10/07,11:10:24,15,10,1, 11.9,1,1, 3.380, 10611.015, 407.978, 52832.460 24/10/07,11:10:24,16,10,1, 11.9,1,1, 3.380, 10610.998, 407.991, 52832.478 24/10/07,11:10:24,17,10,1, 11.9,1,1, 3.380, 10611.033, 407.983, 52832.468 24/10/07,11:10:24,18,10,1, 11.9,1,1, 3.380, 10611.017, 408.004, 52832.492 24/10/07,11:10:24,19,10,1, 11.9,1,1, 3.380, 10611.006, 408.026, 52832.453 24/10/07,11:10:25,00,10,1, 11.8,1,1, 3.384, 10610.999, 408.026, 52832.453 24/10/07,11:10:25,01,10,1, 11.8,1,1, 3.384, 10611.020, 408.013, 52832.535 24/10/07,11:10:25,02,10,1, 11.8,1,1, 3.384, 10611.040, 408.010, 52832.478 24/10/07,11:10:25,03,10,1, 11.8,1,1, 3.384, 10611.020, 407.997, 52832.456 24/10/07,11:10:25,04,10,1, 11.8,1,1, 3.384, 10611.025, 408.002, 52832.510 24/10/07,11:10:25,05,10,1, 11.8,1,1, 3.384, 10611.018, 408.008, 52832.490 24/10/07,11:10:25,06,10,1, 11.8,1,1, 3.384, 10611.036, 408.009, 52832.515 24/10/07,11:10:25,07,10,1, 11.8,1,1, 3.384, 10611.028, 408.019, 52832.552 24/10/07,11:10:25,08,10,1, 11.8,1,1, 3.384, 10611.050, 408.008, 52832.511 24/10/07,11:10:25,09,10,1, 11.8,1,1, 3.384, 10611.046, 408.035, 52832.505 24/10/07,11:10:25,10,10,1, 11.8,1,1, 3.384, 10611.056, 408.028, 52832.536 24/10/07,11:10:25,11,10,1, 11.8,1,1, 3.384, 10611.048, 408.056, 52832.539 24/10/07,11:10:25,12,10,1, 11.8,1,1, 3.384, 10611.057, 408.033, 52832.507 24/10/07,11:10:25,13,10,1, 11.8,1,1, 3.384, 10611.074, 408.045, 52832.568 24/10/07,11:10:25,14,10,1, 11.8,1,1, 3.384, 10611.073, 408.066, 52832.547 24/10/07,11:10:25,15,10,1, 11.8,1,1, 3.384, 10611.069, 408.060, 52832.571 24/10/07,11:10:25,16,10,1, 11.8,1,1, 3.384, 10611.065, 408.071, 52832.558 24/10/07,11:10:25,17,10,1, 11.8,1,1, 3.384, 10611.101, 408.060, 52832.535 24/10/07,11:10:25,18,10,1, 11.8,1,1, 3.384, 10611.080, 408.082, 52832.583 24/10/07,11:10:25,19,10,1, 11.8,1,1, 3.384, 10611.082, 408.075, 52832.625 24/10/07,11:10:26,00,10,1, 12.0,1,1, 3.378, 10611.074, 408.075, 52832.625 24/10/07,11:10:26,01,10,1, 12.0,1,1, 3.378, 10611.098, 408.077, 52832.542 24/10/07,11:10:26,02,10,1, 12.0,1,1, 3.378, 10611.087, 408.056, 52832.565 24/10/07,11:10:26,03,10,1, 12.0,1,1, 3.378, 10611.094, 408.092, 52832.606 24/10/07,11:10:26,04,10,1, 12.0,1,1, 3.378, 10611.084, 408.078, 52832.555 24/10/07,11:10:26,05,10,1, 12.0,1,1, 3.378, 10611.105, 408.088, 52832.526 24/10/07,11:10:26,06,10,1, 12.0,1,1, 3.378, 10611.126, 408.078, 52832.524 24/10/07,11:10:26,07,10,1, 12.0,1,1, 3.378, 10611.129, 408.065, 52832.583 24/10/07,11:10:26,08,10,1, 12.0,1,1, 3.378, 10611.136, 408.080, 52832.600 24/10/07,11:10:26,09,10,1, 12.0,1,1, 3.378, 10611.114, 408.087, 52832.592 24/10/07,11:10:26,10,10,1, 12.0,1,1, 3.378, 10611.138, 408.119, 52832.622 24/10/07,11:10:26,11,10,1, 12.0,1,1, 3.378, 10611.155, 408.116, 52832.622 24/10/07,11:10:26,12,10,1, 12.0,1,1, 3.378, 10611.134, 408.108, 52832.560 24/10/07,11:10:26,13,10,1, 12.0,1,1, 3.378, 10611.159, 408.118, 52832.610 24/10/07,11:10:26,14,10,1, 12.0,1,1, 3.378, 10611.164, 408.122, 52832.621 24/10/07,11:10:26,15,10,1, 12.0,1,1, 3.378, 10611.166, 408.142, 52832.608 24/10/07,11:10:26,16,10,1, 12.0,1,1, 3.378, 10611.180, 408.114, 52832.607 24/10/07,11:10:26,17,10,1, 12.0,1,1, 3.378, 10611.174, 408.136, 52832.652 24/10/07,11:10:26,18,10,1, 12.0,1,1, 3.378, 10611.154, 408.111, 52832.591 24/10/07,11:10:26,19,10,1, 12.0,1,1, 3.378, 10611.189, 408.105, 52832.610 24/10/07,11:10:27,00,10,1, 11.8,1,1, 3.379, 10611.182, 408.105, 52832.610 24/10/07,11:10:27,01,10,1, 11.8,1,1, 3.379, 10611.186, 408.108, 52832.587 24/10/07,11:10:27,02,10,1, 11.8,1,1, 3.379, 10611.193, 408.128, 52832.664 24/10/07,11:10:27,03,10,1, 11.8,1,1, 3.379, 10611.194, 408.105, 52832.626 24/10/07,11:10:27,04,10,1, 11.8,1,1, 3.379, 10611.217, 408.118, 52832.630 24/10/07,11:10:27,05,10,1, 11.8,1,1, 3.379, 10611.203, 408.126, 52832.625 24/10/07,11:10:27,06,10,1, 11.8,1,1, 3.379, 10611.225, 408.119, 52832.619 24/10/07,11:10:27,07,10,1, 11.8,1,1, 3.379, 10611.230, 408.127, 52832.654 24/10/07,11:10:27,08,10,1, 11.8,1,1, 3.379, 10611.251, 408.142, 52832.692 24/10/07,11:10:27,09,10,1, 11.8,1,1, 3.379, 10611.234, 408.140, 52832.711 24/10/07,11:10:27,10,10,1, 11.8,1,1, 3.379, 10611.256, 408.105, 52832.602 24/10/07,11:10:27,11,10,1, 11.8,1,1, 3.379, 10611.276, 408.118, 52832.591 24/10/07,11:10:27,12,10,1, 11.8,1,1, 3.379, 10611.279, 408.131, 52832.648 24/10/07,11:10:27,13,10,1, 11.8,1,1, 3.379, 10611.270, 408.137, 52832.669 24/10/07,11:10:27,14,10,1, 11.8,1,1, 3.379, 10611.271, 408.120, 52832.590 24/10/07,11:10:27,15,10,1, 11.8,1,1, 3.379, 10611.288, 408.123, 52832.570 24/10/07,11:10:27,16,10,1, 11.8,1,1, 3.379, 10611.266, 408.131, 52832.717 24/10/07,11:10:27,17,10,1, 11.8,1,1, 3.379, 10611.293, 408.111, 52832.716 24/10/07,11:10:27,18,10,1, 11.8,1,1, 3.379, 10611.321, 408.126, 52832.657 24/10/07,11:10:27,19,10,1, 11.8,1,1, 3.379, 10611.304, 408.112, 52832.642 24/10/07,11:10:28,00,10,1, 11.9,1,1, 3.380, 10611.299, 408.112, 52832.642 24/10/07,11:10:28,01,10,1, 11.9,1,1, 3.380, 10611.368, 408.122, 52832.419 24/10/07,11:10:28,02,10,1, 11.9,1,1, 3.380, 10611.307, 408.132, 52832.650 24/10/07,11:10:28,03,10,1, 11.9,1,1, 3.380, 10611.311, 408.111, 52832.681 24/10/07,11:10:28,04,10,1, 11.9,1,1, 3.380, 10611.325, 408.112, 52832.690 24/10/07,11:10:28,05,10,1, 11.9,1,1, 3.380, 10611.345, 408.105, 52832.673 24/10/07,11:10:28,06,10,1, 11.9,1,1, 3.380, 10611.374, 408.113, 52832.694 24/10/07,11:10:28,07,10,1, 11.9,1,1, 3.380, 10611.370, 408.106, 52832.691 24/10/07,11:10:28,08,10,1, 11.9,1,1, 3.380, 10611.389, 408.110, 52832.660 24/10/07,11:10:28,09,10,1, 11.9,1,1, 3.380, 10611.384, 408.102, 52832.714 24/10/07,11:10:28,10,10,1, 11.9,1,1, 3.380, 10611.405, 408.081, 52832.614 24/10/07,11:10:28,11,10,1, 11.9,1,1, 3.380, 10611.398, 408.099, 52832.629 24/10/07,11:10:28,12,10,1, 11.9,1,1, 3.380, 10611.423, 408.108, 52832.708 24/10/07,11:10:28,13,10,1, 11.9,1,1, 3.380, 10611.409, 408.096, 52832.721 24/10/07,11:10:28,14,10,1, 11.9,1,1, 3.380, 10611.413, 408.101, 52832.687 24/10/07,11:10:28,15,10,1, 11.9,1,1, 3.380, 10611.420, 408.078, 52832.658 24/10/07,11:10:28,16,10,1, 11.9,1,1, 3.380, 10611.443, 408.087, 52832.653 24/10/07,11:10:28,17,10,1, 11.9,1,1, 3.380, 10611.439, 408.089, 52832.663 24/10/07,11:10:28,18,10,1, 11.9,1,1, 3.380, 10611.447, 408.096, 52832.716 24/10/07,11:10:28,19,10,1, 11.9,1,1, 3.380, 10611.452, 408.079, 52832.672 24/10/07,11:10:29,00,11,1, 11.9,1,1, 3.380, 10611.449, 408.079, 52832.672 24/10/07,11:10:29,01,11,1, 11.9,1,1, 3.380, 10611.468, 408.086, 52832.726 24/10/07,11:10:29,02,11,1, 11.9,1,1, 3.380, 10611.478, 408.082, 52832.767 24/10/07,11:10:29,03,11,1, 11.9,1,1, 3.380, 10611.464, 408.087, 52832.747 24/10/07,11:10:29,04,11,1, 11.9,1,1, 3.380, 10611.503, 408.078, 52832.719 24/10/07,11:10:29,05,11,1, 11.9,1,1, 3.380, 10611.515, 408.070, 52832.681 24/10/07,11:10:29,06,11,1, 11.9,1,1, 3.380, 10611.521, 408.056, 52832.653 24/10/07,11:10:29,07,11,1, 11.9,1,1, 3.380, 10611.499, 408.081, 52832.778 24/10/07,11:10:29,08,11,1, 11.9,1,1, 3.380, 10611.505, 408.058, 52832.726 24/10/07,11:10:29,09,11,1, 11.9,1,1, 3.380, 10611.529, 408.077, 52832.721 24/10/07,11:10:29,10,11,1, 11.9,1,1, 3.380, 10611.551, 408.054, 52832.757 24/10/07,11:10:29,11,11,1, 11.9,1,1, 3.380, 10611.540, 408.033, 52832.680 24/10/07,11:10:29,12,11,1, 11.9,1,1, 3.380, 10611.530, 408.035, 52832.785 24/10/07,11:10:29,13,11,1, 11.9,1,1, 3.380, 10611.546, 408.031, 52832.775 24/10/07,11:10:29,14,11,1, 11.9,1,1, 3.380, 10611.547, 408.052, 52832.710 24/10/07,11:10:29,15,11,1, 11.9,1,1, 3.380, 10611.567, 408.040, 52832.642 24/10/07,11:10:29,16,11,1, 11.9,1,1, 3.380, 10611.571, 408.044, 52832.726 24/10/07,11:10:29,17,11,1, 11.9,1,1, 3.380, 10611.570, 408.036, 52832.756 24/10/07,11:10:29,18,11,1, 11.9,1,1, 3.380, 10611.571, 408.034, 52832.687 24/10/07,11:10:29,19,11,1, 11.9,1,1, 3.380, 10611.590, 408.022, 52832.721 24/10/07,11:10:30,00,11,1, 12.0,1,1, 3.388, 10611.583, 408.022, 52832.721 24/10/07,11:10:30,01,11,1, 12.0,1,1, 3.388, 10611.591, 408.020, 52832.675 24/10/07,11:10:30,02,11,1, 12.0,1,1, 3.388, 10611.575, 408.035, 52832.726 24/10/07,11:10:30,03,11,1, 12.0,1,1, 3.388, 10611.603, 408.023, 52832.746 24/10/07,11:10:30,04,11,1, 12.0,1,1, 3.388, 10611.602, 408.008, 52832.729 24/10/07,11:10:30,05,11,1, 12.0,1,1, 3.388, 10611.618, 408.020, 52832.833 24/10/07,11:10:30,06,11,1, 12.0,1,1, 3.388, 10611.611, 408.043, 52832.781 24/10/07,11:10:30,07,11,1, 12.0,1,1, 3.388, 10611.631, 408.016, 52832.784 24/10/07,11:10:30,08,11,1, 12.0,1,1, 3.388, 10611.647, 408.040, 52832.763 24/10/07,11:10:30,09,11,1, 12.0,1,1, 3.388, 10611.631, 408.036, 52832.753 24/10/07,11:10:30,10,11,1, 12.0,1,1, 3.388, 10611.643, 408.028, 52832.739 24/10/07,11:10:30,11,11,1, 12.0,1,1, 3.388, 10611.644, 408.016, 52832.704 24/10/07,11:10:30,12,11,1, 12.0,1,1, 3.388, 10611.655, 408.002, 52832.743 24/10/07,11:10:30,13,11,1, 12.0,1,1, 3.388, 10611.669, 407.989, 52832.682 24/10/07,11:10:30,14,11,1, 12.0,1,1, 3.388, 10611.673, 408.004, 52832.791 24/10/07,11:10:30,15,11,1, 12.0,1,1, 3.388, 10611.665, 408.027, 52832.941 24/10/07,11:10:30,16,11,1, 12.0,1,1, 3.388, 10611.694, 408.010, 52832.750 24/10/07,11:10:30,17,11,1, 12.0,1,1, 3.388, 10611.675, 408.003, 52832.631 24/10/07,11:10:30,18,11,1, 12.0,1,1, 3.388, 10611.702, 408.034, 52832.776 24/10/07,11:10:30,19,11,1, 12.0,1,1, 3.388, 10611.657, 408.025, 52832.784 24/10/07,11:10:31,00,11,1, 11.9,1,1, 3.382, 10611.650, 408.025, 52832.784 24/10/07,11:10:31,01,11,1, 11.9,1,1, 3.382, 10611.705, 407.995, 52832.780 24/10/07,11:10:31,02,11,1, 11.9,1,1, 3.382, 10611.694, 407.989, 52832.744 24/10/07,11:10:31,03,11,1, 11.9,1,1, 3.382, 10611.697, 407.999, 52832.794 24/10/07,11:10:31,04,11,1, 11.9,1,1, 3.382, 10611.706, 408.006, 52832.817 24/10/07,11:10:31,05,11,1, 11.9,1,1, 3.382, 10611.694, 407.974, 52832.773 24/10/07,11:10:31,06,11,1, 11.9,1,1, 3.382, 10611.714, 407.995, 52832.745 24/10/07,11:10:31,07,11,1, 11.9,1,1, 3.382, 10611.708, 407.991, 52832.714 24/10/07,11:10:31,08,11,1, 11.9,1,1, 3.382, 10611.709, 408.001, 52832.759 24/10/07,11:10:31,09,11,1, 11.9,1,1, 3.382, 10611.701, 407.986, 52832.786 24/10/07,11:10:31,10,11,1, 11.9,1,1, 3.382, 10611.717, 407.980, 52832.741 24/10/07,11:10:31,11,11,1, 11.9,1,1, 3.382, 10611.722, 407.994, 52832.815 24/10/07,11:10:31,12,11,1, 11.9,1,1, 3.382, 10611.740, 407.982, 52832.787 24/10/07,11:10:31,13,11,1, 11.9,1,1, 3.382, 10611.715, 407.971, 52832.809 24/10/07,11:10:31,14,11,1, 11.9,1,1, 3.382, 10611.716, 407.961, 52832.784 24/10/07,11:10:31,15,11,1, 11.9,1,1, 3.382, 10611.734, 407.965, 52832.798 24/10/07,11:10:31,16,11,1, 11.9,1,1, 3.382, 10611.736, 407.960, 52832.763 24/10/07,11:10:31,17,11,1, 11.9,1,1, 3.382, 10611.743, 407.973, 52832.796 24/10/07,11:10:31,18,11,1, 11.9,1,1, 3.382, 10611.717, 407.994, 52832.823 24/10/07,11:10:31,19,11,1, 11.9,1,1, 3.382, 10611.742, 407.979, 52832.788 24/10/07,11:10:32,00,10,1, 11.9,1,1, 3.391, 10611.742, 407.979, 52832.788 24/10/07,11:10:32,01,10,1, 11.9,1,1, 3.391, 10611.733, 407.973, 52832.816 24/10/07,11:10:32,02,10,1, 11.9,1,1, 3.391, 10611.744, 407.968, 52832.788 24/10/07,11:10:32,03,10,1, 11.9,1,1, 3.391, 10611.731, 407.961, 52832.751 24/10/07,11:10:32,04,10,1, 11.9,1,1, 3.391, 10611.735, 407.971, 52832.760 24/10/07,11:10:32,05,10,1, 11.9,1,1, 3.391, 10611.744, 407.960, 52832.814 24/10/07,11:10:32,06,10,1, 11.9,1,1, 3.391, 10611.732, 407.986, 52832.792 24/10/07,11:10:32,07,10,1, 11.9,1,1, 3.391, 10611.711, 407.995, 52832.783 24/10/07,11:10:32,08,10,1, 11.9,1,1, 3.391, 10611.730, 407.999, 52832.832 24/10/07,11:10:32,09,10,1, 11.9,1,1, 3.391, 10611.735, 407.980, 52832.797 24/10/07,11:10:32,10,10,1, 11.9,1,1, 3.391, 10611.743, 407.978, 52832.780 24/10/07,11:10:32,11,10,1, 11.9,1,1, 3.391, 10611.723, 407.983, 52832.817 24/10/07,11:10:32,12,10,1, 11.9,1,1, 3.391, 10611.753, 407.975, 52832.751 24/10/07,11:10:32,13,10,1, 11.9,1,1, 3.391, 10611.738, 407.986, 52832.829 24/10/07,11:10:32,14,10,1, 11.9,1,1, 3.391, 10611.745, 407.970, 52832.771 24/10/07,11:10:32,15,10,1, 11.9,1,1, 3.391, 10611.753, 407.996, 52832.792 24/10/07,11:10:32,16,10,1, 11.9,1,1, 3.391, 10611.732, 407.977, 52832.769 24/10/07,11:10:32,17,10,1, 11.9,1,1, 3.391, 10611.720, 407.988, 52832.808 24/10/07,11:10:32,18,10,1, 11.9,1,1, 3.391, 10611.752, 408.018, 52832.785 24/10/07,11:10:32,19,10,1, 11.9,1,1, 3.391, 10611.772, 408.011, 52832.875 24/10/07,11:10:33,00,10,1, 11.9,1,1, 3.385, 10611.767, 408.011, 52832.875 24/10/07,11:10:33,01,10,1, 11.9,1,1, 3.385, 10611.774, 407.994, 52832.805 24/10/07,11:10:33,02,10,1, 11.9,1,1, 3.385, 10611.762, 408.011, 52832.767 24/10/07,11:10:33,03,10,1, 11.9,1,1, 3.385, 10611.762, 408.000, 52832.817 24/10/07,11:10:33,04,10,1, 11.9,1,1, 3.385, 10611.759, 407.997, 52832.768 24/10/07,11:10:33,05,10,1, 11.9,1,1, 3.385, 10611.770, 408.013, 52832.856 24/10/07,11:10:33,06,10,1, 11.9,1,1, 3.385, 10611.724, 408.021, 52832.874 24/10/07,11:10:33,07,10,1, 11.9,1,1, 3.385, 10611.732, 408.007, 52832.906 24/10/07,11:10:33,08,10,1, 11.9,1,1, 3.385, 10611.735, 408.027, 52832.890 24/10/07,11:10:33,09,10,1, 11.9,1,1, 3.385, 10611.720, 408.034, 52832.923 24/10/07,11:10:33,10,10,1, 11.9,1,1, 3.385, 10611.722, 408.023, 52832.862 24/10/07,11:10:33,11,10,1, 11.9,1,1, 3.385, 10611.730, 408.023, 52832.824 24/10/07,11:10:33,12,10,1, 11.9,1,1, 3.385, 10611.727, 408.056, 52832.867 24/10/07,11:10:33,13,10,1, 11.9,1,1, 3.385, 10611.735, 408.025, 52832.798 24/10/07,11:10:33,14,10,1, 11.9,1,1, 3.385, 10611.734, 408.026, 52832.919 24/10/07,11:10:33,15,10,1, 11.9,1,1, 3.385, 10611.766, 408.045, 52832.839 24/10/07,11:10:33,16,10,1, 11.9,1,1, 3.385, 10611.737, 408.054, 52832.865 24/10/07,11:10:33,17,10,1, 11.9,1,1, 3.385, 10611.715, 408.048, 52832.928 24/10/07,11:10:33,18,10,1, 11.9,1,1, 3.385, 10611.722, 408.058, 52832.950 24/10/07,11:10:33,19,10,1, 11.9,1,1, 3.385, 10611.718, 408.045, 52832.931 24/10/07,11:10:34,00,10,1, 11.9,1,1, 3.387, 10611.717, 408.045, 52832.931 24/10/07,11:10:34,01,10,1, 11.9,1,1, 3.387, 10611.718, 408.045, 52832.915 24/10/07,11:10:34,02,10,1, 11.9,1,1, 3.387, 10611.698, 408.066, 52832.936 24/10/07,11:10:34,03,10,1, 11.9,1,1, 3.387, 10611.705, 408.046, 52832.859 24/10/07,11:10:34,04,10,1, 11.9,1,1, 3.387, 10611.693, 408.067, 52832.920 24/10/07,11:10:34,05,10,1, 11.9,1,1, 3.387, 10611.712, 408.065, 52832.896 24/10/07,11:10:34,06,10,1, 11.9,1,1, 3.387, 10611.699, 408.053, 52832.919 24/10/07,11:10:34,07,10,1, 11.9,1,1, 3.387, 10611.691, 408.066, 52832.881 24/10/07,11:10:34,08,10,1, 11.9,1,1, 3.387, 10611.705, 408.078, 52832.895 24/10/07,11:10:34,09,10,1, 11.9,1,1, 3.387, 10611.723, 408.089, 52832.947 24/10/07,11:10:34,10,10,1, 11.9,1,1, 3.387, 10611.710, 408.066, 52832.904 24/10/07,11:10:34,11,10,1, 11.9,1,1, 3.387, 10611.673, 408.047, 52832.773 24/10/07,11:10:34,12,10,1, 11.9,1,1, 3.387, 10611.681, 408.074, 52833.040 24/10/07,11:10:34,13,10,1, 11.9,1,1, 3.387, 10611.710, 408.075, 52832.952 24/10/07,11:10:34,14,10,1, 11.9,1,1, 3.387, 10611.705, 408.072, 52832.937 24/10/07,11:10:34,15,10,1, 11.9,1,1, 3.387, 10611.690, 408.102, 52832.942 24/10/07,11:10:34,16,10,1, 11.9,1,1, 3.387, 10611.703, 408.089, 52832.935 24/10/07,11:10:34,17,10,1, 11.9,1,1, 3.387, 10611.714, 408.081, 52832.968 24/10/07,11:10:34,18,10,1, 11.9,1,1, 3.387, 10611.690, 408.088, 52832.969 24/10/07,11:10:34,19,10,1, 11.9,1,1, 3.387, 10611.685, 408.104, 52832.998 24/10/07,11:10:35,00,10,1, 12.0,1,1, 3.391, 10611.683, 408.104, 52832.998 24/10/07,11:10:35,01,10,1, 12.0,1,1, 3.391, 10611.701, 408.109, 52832.932 24/10/07,11:10:35,02,10,1, 12.0,1,1, 3.391, 10611.694, 408.109, 52832.930 24/10/07,11:10:35,03,10,1, 12.0,1,1, 3.391, 10611.692, 408.118, 52833.009 24/10/07,11:10:35,04,10,1, 12.0,1,1, 3.391, 10611.694, 408.117, 52833.002 24/10/07,11:10:35,05,10,1, 12.0,1,1, 3.391, 10611.695, 408.115, 52832.990 24/10/07,11:10:35,06,10,1, 12.0,1,1, 3.391, 10611.704, 408.129, 52833.246 24/10/07,11:10:35,07,10,1, 12.0,1,1, 3.391, 10611.715, 408.103, 52832.865 24/10/07,11:10:35,08,10,1, 12.0,1,1, 3.391, 10611.712, 408.121, 52833.007 24/10/07,11:10:35,09,10,1, 12.0,1,1, 3.391, 10611.691, 408.149, 52833.039 24/10/07,11:10:35,10,10,1, 12.0,1,1, 3.391, 10611.696, 408.155, 52832.949 24/10/07,11:10:35,11,10,1, 12.0,1,1, 3.391, 10611.701, 408.160, 52832.999 24/10/07,11:10:35,12,10,1, 12.0,1,1, 3.391, 10611.692, 408.147, 52833.018 24/10/07,11:10:35,13,10,1, 12.0,1,1, 3.391, 10611.698, 408.141, 52833.024 24/10/07,11:10:35,14,10,1, 12.0,1,1, 3.391, 10611.670, 408.165, 52833.026 24/10/07,11:10:35,15,10,1, 12.0,1,1, 3.391, 10611.658, 408.189, 52833.034 24/10/07,11:10:35,16,10,1, 12.0,1,1, 3.391, 10611.682, 408.170, 52832.999 24/10/07,11:10:35,17,10,1, 12.0,1,1, 3.391, 10611.681, 408.195, 52833.015 24/10/07,11:10:35,18,10,1, 12.0,1,1, 3.391, 10611.704, 408.178, 52833.030 24/10/07,11:10:35,19,10,1, 12.0,1,1, 3.391, 10611.712, 408.182, 52832.980 24/10/07,11:10:36,00,11,1, 11.9,1,1, 3.382, 10611.708, 408.182, 52832.980 24/10/07,11:10:36,01,11,1, 11.9,1,1, 3.382, 10611.701, 408.199, 52833.069 24/10/07,11:10:36,02,11,1, 11.9,1,1, 3.382, 10611.701, 408.192, 52832.987 24/10/07,11:10:36,03,11,1, 11.9,1,1, 3.382, 10611.713, 408.244, 52833.091 24/10/07,11:10:36,04,11,1, 11.9,1,1, 3.382, 10611.682, 408.207, 52833.041 24/10/07,11:10:36,05,11,1, 11.9,1,1, 3.382, 10611.703, 408.228, 52833.010 24/10/07,11:10:36,06,11,1, 11.9,1,1, 3.382, 10611.678, 408.220, 52833.039 24/10/07,11:10:36,07,11,1, 11.9,1,1, 3.382, 10611.707, 408.254, 52833.013 24/10/07,11:10:36,08,11,1, 11.9,1,1, 3.382, 10611.706, 408.208, 52833.030 24/10/07,11:10:36,09,11,1, 11.9,1,1, 3.382, 10611.700, 408.224, 52833.003 24/10/07,11:10:36,10,11,1, 11.9,1,1, 3.382, 10611.670, 408.249, 52832.969 24/10/07,11:10:36,11,11,1, 11.9,1,1, 3.382, 10611.673, 408.254, 52833.061 24/10/07,11:10:36,12,11,1, 11.9,1,1, 3.382, 10611.677, 408.273, 52833.098 24/10/07,11:10:36,13,11,1, 11.9,1,1, 3.382, 10611.653, 408.255, 52833.039 24/10/07,11:10:36,14,11,1, 11.9,1,1, 3.382, 10611.682, 408.241, 52833.031 24/10/07,11:10:36,15,11,1, 11.9,1,1, 3.382, 10611.667, 408.242, 52833.033 24/10/07,11:10:36,16,11,1, 11.9,1,1, 3.382, 10611.691, 408.255, 52833.045 24/10/07,11:10:36,17,11,1, 11.9,1,1, 3.382, 10611.690, 408.267, 52833.041 24/10/07,11:10:36,18,11,1, 11.9,1,1, 3.382, 10611.692, 408.258, 52833.006 24/10/07,11:10:36,19,11,1, 11.9,1,1, 3.382, 10611.692, 408.238, 52833.012 24/10/07,11:10:37,00,10,1, 11.9,1,1, 3.388, 10611.691, 408.238, 52833.012 24/10/07,11:10:37,01,10,1, 11.9,1,1, 3.388, 10611.686, 408.270, 52833.080 24/10/07,11:10:37,02,10,1, 11.9,1,1, 3.388, 10611.651, 408.277, 52833.087 24/10/07,11:10:37,03,10,1, 11.9,1,1, 3.388, 10611.679, 408.286, 52833.015 24/10/07,11:10:37,04,10,1, 11.9,1,1, 3.388, 10611.689, 408.307, 52833.109 24/10/07,11:10:37,05,10,1, 11.9,1,1, 3.388, 10611.667, 408.297, 52833.124 24/10/07,11:10:37,06,10,1, 11.9,1,1, 3.388, 10611.666, 408.305, 52833.079 24/10/07,11:10:37,07,10,1, 11.9,1,1, 3.388, 10611.676, 408.304, 52833.013 24/10/07,11:10:37,08,10,1, 11.9,1,1, 3.388, 10611.668, 408.289, 52833.003 24/10/07,11:10:37,09,10,1, 11.9,1,1, 3.388, 10611.653, 408.286, 52833.101 24/10/07,11:10:37,10,10,1, 11.9,1,1, 3.388, 10611.652, 408.317, 52833.061 24/10/07,11:10:37,11,10,1, 11.9,1,1, 3.388, 10611.647, 408.285, 52833.054 24/10/07,11:10:37,12,10,1, 11.9,1,1, 3.388, 10611.685, 408.294, 52833.030 24/10/07,11:10:37,13,10,1, 11.9,1,1, 3.388, 10611.655, 408.298, 52833.078 24/10/07,11:10:37,14,10,1, 11.9,1,1, 3.388, 10611.637, 408.308, 52833.061 24/10/07,11:10:37,15,10,1, 11.9,1,1, 3.388, 10611.654, 408.315, 52833.133 24/10/07,11:10:37,16,10,1, 11.9,1,1, 3.388, 10611.669, 408.291, 52833.069 24/10/07,11:10:37,17,10,1, 11.9,1,1, 3.388, 10611.649, 408.338, 52833.108 24/10/07,11:10:37,18,10,1, 11.9,1,1, 3.388, 10611.653, 408.309, 52833.089 24/10/07,11:10:37,19,10,1, 11.9,1,1, 3.388, 10611.661, 408.306, 52833.085 24/10/07,11:10:38,00,10,1, 11.9,1,1, 3.386, 10611.658, 408.306, 52833.085 24/10/07,11:10:38,01,10,1, 11.9,1,1, 3.386, 10611.663, 408.316, 52833.110 24/10/07,11:10:38,02,10,1, 11.9,1,1, 3.386, 10611.647, 408.320, 52833.040 24/10/07,11:10:38,03,10,1, 11.9,1,1, 3.386, 10611.654, 408.324, 52833.106 24/10/07,11:10:38,04,10,1, 11.9,1,1, 3.386, 10611.642, 408.334, 52833.106 24/10/07,11:10:38,05,10,1, 11.9,1,1, 3.386, 10611.623, 408.320, 52833.076 24/10/07,11:10:38,06,10,1, 11.9,1,1, 3.386, 10611.630, 408.341, 52833.121 24/10/07,11:10:38,07,10,1, 11.9,1,1, 3.386, 10611.646, 408.335, 52833.073 24/10/07,11:10:38,08,10,1, 11.9,1,1, 3.386, 10611.636, 408.339, 52833.132 24/10/07,11:10:38,09,10,1, 11.9,1,1, 3.386, 10611.620, 408.341, 52833.124 24/10/07,11:10:38,10,10,1, 11.9,1,1, 3.386, 10611.620, 408.339, 52833.157 24/10/07,11:10:38,11,10,1, 11.9,1,1, 3.386, 10611.621, 408.338, 52833.184 24/10/07,11:10:38,12,10,1, 11.9,1,1, 3.386, 10611.621, 408.337, 52833.072 24/10/07,11:10:38,13,10,1, 11.9,1,1, 3.386, 10611.643, 408.366, 52833.133 24/10/07,11:10:38,14,10,1, 11.9,1,1, 3.386, 10611.629, 408.322, 52833.125 24/10/07,11:10:38,15,10,1, 11.9,1,1, 3.386, 10611.633, 408.348, 52833.115 24/10/07,11:10:38,16,10,1, 11.9,1,1, 3.386, 10611.619, 408.356, 52833.111 24/10/07,11:10:38,17,10,1, 11.9,1,1, 3.386, 10611.638, 408.366, 52833.124 24/10/07,11:10:38,18,10,1, 11.9,1,1, 3.386, 10611.632, 408.353, 52833.086 24/10/07,11:10:38,19,10,1, 11.9,1,1, 3.386, 10611.622, 408.348, 52833.048 24/10/07,11:10:39,00,10,1, 11.9,1,1, 3.389, 10611.616, 408.348, 52833.048 24/10/07,11:10:39,01,10,1, 11.9,1,1, 3.389, 10611.641, 408.346, 52833.114 24/10/07,11:10:39,02,10,1, 11.9,1,1, 3.389, 10611.633, 408.322, 52833.126 24/10/07,11:10:39,03,10,1, 11.9,1,1, 3.389, 10611.603, 408.333, 52833.110 24/10/07,11:10:39,04,10,1, 11.9,1,1, 3.389, 10611.630, 408.321, 52833.072 24/10/07,11:10:39,05,10,1, 11.9,1,1, 3.389, 10611.604, 408.347, 52833.108 24/10/07,11:10:39,06,10,1, 11.9,1,1, 3.389, 10611.607, 408.326, 52833.137 24/10/07,11:10:39,07,10,1, 11.9,1,1, 3.389, 10611.585, 408.334, 52833.075 24/10/07,11:10:39,08,10,1, 11.9,1,1, 3.389, 10611.611, 408.352, 52833.154 24/10/07,11:10:39,09,10,1, 11.9,1,1, 3.389, 10611.605, 408.344, 52833.093 24/10/07,11:10:39,10,10,1, 11.9,1,1, 3.389, 10611.614, 408.336, 52833.080 24/10/07,11:10:39,11,10,1, 11.9,1,1, 3.389, 10611.617, 408.328, 52833.065 24/10/07,11:10:39,12,10,1, 11.9,1,1, 3.389, 10611.609, 408.322, 52833.091 24/10/07,11:10:39,13,10,1, 11.9,1,1, 3.389, 10611.571, 408.330, 52833.147 24/10/07,11:10:39,14,10,1, 11.9,1,1, 3.389, 10611.611, 408.321, 52833.108 24/10/07,11:10:39,15,10,1, 11.9,1,1, 3.389, 10611.583, 408.312, 52833.134 24/10/07,11:10:39,16,10,1, 11.9,1,1, 3.389, 10611.610, 408.327, 52833.083 24/10/07,11:10:39,17,10,1, 11.9,1,1, 3.389, 10611.581, 408.302, 52833.064 24/10/07,11:10:39,18,10,1, 11.9,1,1, 3.389, 10611.579, 408.307, 52833.070 24/10/07,11:10:39,19,10,1, 11.9,1,1, 3.389, 10611.575, 408.318, 52833.075 24/10/07,11:10:40,00,11,1, 11.9,1,1, 3.390, 10611.575, 408.318, 52833.075 24/10/07,11:10:40,01,11,1, 11.9,1,1, 3.390, 10611.572, 408.319, 52833.141 24/10/07,11:10:40,02,11,1, 11.9,1,1, 3.390, 10611.537, 408.302, 52833.082 24/10/07,11:10:40,03,11,1, 11.9,1,1, 3.390, 10611.567, 408.317, 52833.125 24/10/07,11:10:40,04,11,1, 11.9,1,1, 3.390, 10611.562, 408.290, 52833.019 24/10/07,11:10:40,05,11,1, 11.9,1,1, 3.390, 10611.554, 408.305, 52833.085 24/10/07,11:10:40,06,11,1, 11.9,1,1, 3.390, 10611.574, 408.308, 52833.100 24/10/07,11:10:40,07,11,1, 11.9,1,1, 3.390, 10611.556, 408.309, 52833.113 24/10/07,11:10:40,08,11,1, 11.9,1,1, 3.390, 10611.554, 408.315, 52833.093 24/10/07,11:10:40,09,11,1, 11.9,1,1, 3.390, 10611.553, 408.294, 52833.083 24/10/07,11:10:40,10,11,1, 11.9,1,1, 3.390, 10611.519, 408.301, 52833.074 24/10/07,11:10:40,11,11,1, 11.9,1,1, 3.390, 10611.566, 408.300, 52833.045 24/10/07,11:10:40,12,11,1, 11.9,1,1, 3.390, 10611.550, 408.305, 52833.045 24/10/07,11:10:40,13,11,1, 11.9,1,1, 3.390, 10611.529, 408.290, 52833.103 24/10/07,11:10:40,14,11,1, 11.9,1,1, 3.390, 10611.546, 408.257, 52833.070 24/10/07,11:10:40,15,11,1, 11.9,1,1, 3.390, 10611.526, 408.269, 52833.098 24/10/07,11:10:40,16,11,1, 11.9,1,1, 3.390, 10611.538, 408.285, 52833.026 24/10/07,11:10:40,17,11,1, 11.9,1,1, 3.390, 10611.544, 408.255, 52833.090 24/10/07,11:10:40,18,11,1, 11.9,1,1, 3.390, 10611.537, 408.276, 52833.086 24/10/07,11:10:40,19,11,1, 11.9,1,1, 3.390, 10611.516, 408.252, 52833.099 24/10/07,11:10:41,00,11,1, 11.9,1,1, 3.391, 10611.508, 408.252, 52833.099 24/10/07,11:10:41,01,11,1, 11.9,1,1, 3.391, 10611.507, 408.257, 52833.100 24/10/07,11:10:41,02,11,1, 11.9,1,1, 3.391, 10611.510, 408.247, 52833.081 24/10/07,11:10:41,03,11,1, 11.9,1,1, 3.391, 10611.507, 408.237, 52833.028 24/10/07,11:10:41,04,11,1, 11.9,1,1, 3.391, 10611.491, 408.239, 52833.041 24/10/07,11:10:41,05,11,1, 11.9,1,1, 3.391, 10611.493, 408.229, 52833.047 24/10/07,11:10:41,06,11,1, 11.9,1,1, 3.391, 10611.499, 408.236, 52833.035 24/10/07,11:10:41,07,11,1, 11.9,1,1, 3.391, 10611.492, 408.230, 52833.065 24/10/07,11:10:41,08,11,1, 11.9,1,1, 3.391, 10611.499, 408.251, 52833.052 24/10/07,11:10:41,09,11,1, 11.9,1,1, 3.391, 10611.508, 408.239, 52833.015 24/10/07,11:10:41,10,11,1, 11.9,1,1, 3.391, 10611.481, 408.216, 52833.023 24/10/07,11:10:41,11,11,1, 11.9,1,1, 3.391, 10611.453, 408.204, 52833.088 24/10/07,11:10:41,12,11,1, 11.9,1,1, 3.391, 10611.447, 408.226, 52833.003 24/10/07,11:10:41,13,11,1, 11.9,1,1, 3.391, 10611.464, 408.209, 52833.020 24/10/07,11:10:41,14,11,1, 11.9,1,1, 3.391, 10611.421, 408.210, 52833.011 24/10/07,11:10:41,15,11,1, 11.9,1,1, 3.391, 10611.436, 408.198, 52833.037 24/10/07,11:10:41,16,11,1, 11.9,1,1, 3.391, 10611.426, 408.209, 52833.059 24/10/07,11:10:41,17,11,1, 11.9,1,1, 3.391, 10611.417, 408.194, 52833.052 24/10/07,11:10:41,18,11,1, 11.9,1,1, 3.391, 10611.420, 408.199, 52833.077 24/10/07,11:10:41,19,11,1, 11.9,1,1, 3.391, 10611.403, 408.195, 52833.123 24/10/07,11:10:42,00,11,1, 11.9,1,1, 3.389, 10611.399, 408.195, 52833.123 24/10/07,11:10:42,01,11,1, 11.9,1,1, 3.389, 10611.397, 408.191, 52833.045 24/10/07,11:10:42,02,11,1, 11.9,1,1, 3.389, 10611.398, 408.188, 52832.988 24/10/07,11:10:42,03,11,1, 11.9,1,1, 3.389, 10611.347, 408.175, 52833.065 24/10/07,11:10:42,04,11,1, 11.9,1,1, 3.389, 10611.360, 408.178, 52833.031 24/10/07,11:10:42,05,11,1, 11.9,1,1, 3.389, 10611.363, 408.163, 52833.067 24/10/07,11:10:42,06,11,1, 11.9,1,1, 3.389, 10611.333, 408.136, 52833.090 24/10/07,11:10:42,07,11,1, 11.9,1,1, 3.389, 10611.344, 408.157, 52833.052 24/10/07,11:10:42,08,11,1, 11.9,1,1, 3.389, 10611.337, 408.131, 52832.987 24/10/07,11:10:42,09,11,1, 11.9,1,1, 3.389, 10611.314, 408.130, 52833.029 24/10/07,11:10:42,10,11,1, 11.9,1,1, 3.389, 10611.302, 408.152, 52833.044 24/10/07,11:10:42,11,11,1, 11.9,1,1, 3.389, 10611.297, 408.136, 52833.028 24/10/07,11:10:42,12,11,1, 11.9,1,1, 3.389, 10611.321, 408.143, 52833.065 24/10/07,11:10:42,13,11,1, 11.9,1,1, 3.389, 10611.307, 408.124, 52832.991 24/10/07,11:10:42,14,11,1, 11.9,1,1, 3.389, 10611.283, 408.114, 52832.988 24/10/07,11:10:42,15,11,1, 11.9,1,1, 3.389, 10611.297, 408.104, 52833.000 24/10/07,11:10:42,16,11,1, 11.9,1,1, 3.389, 10611.249, 408.113, 52833.022 24/10/07,11:10:42,17,11,1, 11.9,1,1, 3.389, 10611.274, 408.109, 52833.059 24/10/07,11:10:42,18,11,1, 11.9,1,1, 3.389, 10611.248, 408.111, 52833.093 24/10/07,11:10:42,19,11,1, 11.9,1,1, 3.389, 10611.243, 408.103, 52833.021 24/10/07,11:10:43,00,11,1, 11.9,1,1, 3.388, 10611.241, 408.103, 52833.021 24/10/07,11:10:43,01,11,1, 11.9,1,1, 3.388, 10611.214, 408.113, 52833.026 24/10/07,11:10:43,02,11,1, 11.9,1,1, 3.388, 10611.201, 408.110, 52833.041 24/10/07,11:10:43,03,11,1, 11.9,1,1, 3.388, 10611.173, 408.089, 52832.964 24/10/07,11:10:43,04,11,1, 11.9,1,1, 3.388, 10611.197, 408.072, 52832.987 24/10/07,11:10:43,05,11,1, 11.9,1,1, 3.388, 10611.166, 408.069, 52832.974 24/10/07,11:10:43,06,11,1, 11.9,1,1, 3.388, 10611.162, 408.083, 52832.985 24/10/07,11:10:43,07,11,1, 11.9,1,1, 3.388, 10611.164, 408.076, 52833.051 24/10/07,11:10:43,08,11,1, 11.9,1,1, 3.388, 10611.142, 408.062, 52833.070 24/10/07,11:10:43,09,11,1, 11.9,1,1, 3.388, 10611.140, 408.049, 52832.996 24/10/07,11:10:43,10,11,1, 11.9,1,1, 3.388, 10611.123, 408.065, 52832.988 24/10/07,11:10:43,11,11,1, 11.9,1,1, 3.388, 10611.123, 408.035, 52832.999 24/10/07,11:10:43,12,11,1, 11.9,1,1, 3.388, 10611.113, 408.055, 52833.069 24/10/07,11:10:43,13,11,1, 11.9,1,1, 3.388, 10611.094, 408.023, 52833.057 24/10/07,11:10:43,14,11,1, 11.9,1,1, 3.388, 10611.085, 408.039, 52833.065 24/10/07,11:10:43,15,11,1, 11.9,1,1, 3.388, 10611.104, 408.034, 52832.957 24/10/07,11:10:43,16,11,1, 11.9,1,1, 3.388, 10611.085, 408.039, 52833.072 24/10/07,11:10:43,17,11,1, 11.9,1,1, 3.388, 10611.057, 408.033, 52833.044 24/10/07,11:10:43,18,11,1, 11.9,1,1, 3.388, 10611.052, 408.017, 52832.970 24/10/07,11:10:43,19,11,1, 11.9,1,1, 3.388, 10611.039, 408.018, 52832.993 24/10/07,11:10:44,00,10,1, 11.9,1,1, 3.391, 10611.032, 408.018, 52832.993 24/10/07,11:10:44,01,10,1, 11.9,1,1, 3.391, 10611.023, 407.993, 52833.016 24/10/07,11:10:44,02,10,1, 11.9,1,1, 3.391, 10611.004, 407.997, 52833.041 24/10/07,11:10:44,03,10,1, 11.9,1,1, 3.391, 10610.968, 408.007, 52832.977 24/10/07,11:10:44,04,10,1, 11.9,1,1, 3.391, 10610.978, 407.977, 52833.009 24/10/07,11:10:44,05,10,1, 11.9,1,1, 3.391, 10610.981, 407.996, 52833.070 24/10/07,11:10:44,06,10,1, 11.9,1,1, 3.391, 10610.948, 408.001, 52832.964 24/10/07,11:10:44,07,10,1, 11.9,1,1, 3.391, 10610.966, 407.976, 52832.991 24/10/07,11:10:44,08,10,1, 11.9,1,1, 3.391, 10610.952, 407.998, 52833.065 24/10/07,11:10:44,09,10,1, 11.9,1,1, 3.391, 10610.942, 407.973, 52833.078 24/10/07,11:10:44,10,10,1, 11.9,1,1, 3.391, 10610.943, 407.974, 52833.044 24/10/07,11:10:44,11,10,1, 11.9,1,1, 3.391, 10610.915, 407.982, 52833.090 24/10/07,11:10:44,12,10,1, 11.9,1,1, 3.391, 10610.919, 407.980, 52833.074 24/10/07,11:10:44,13,10,1, 11.9,1,1, 3.391, 10610.907, 407.968, 52833.100 24/10/07,11:10:44,14,10,1, 11.9,1,1, 3.391, 10610.887, 407.949, 52833.056 24/10/07,11:10:44,15,10,1, 11.9,1,1, 3.391, 10610.878, 407.960, 52833.039 24/10/07,11:10:44,16,10,1, 11.9,1,1, 3.391, 10610.861, 407.951, 52833.020 24/10/07,11:10:44,17,10,1, 11.9,1,1, 3.391, 10610.867, 407.939, 52833.055 24/10/07,11:10:44,18,10,1, 11.9,1,1, 3.391, 10610.875, 407.947, 52833.077 24/10/07,11:10:44,19,10,1, 11.9,1,1, 3.391, 10610.859, 407.945, 52833.047 24/10/07,11:10:45,00,10,1, 12.0,1,1, 3.392, 10610.857, 407.945, 52833.047 24/10/07,11:10:45,01,10,1, 12.0,1,1, 3.392, 10610.855, 407.941, 52833.010 24/10/07,11:10:45,02,10,1, 12.0,1,1, 3.392, 10610.820, 407.951, 52833.022 24/10/07,11:10:45,03,10,1, 12.0,1,1, 3.392, 10610.814, 407.946, 52833.011 24/10/07,11:10:45,04,10,1, 12.0,1,1, 3.392, 10610.818, 407.941, 52832.964 24/10/07,11:10:45,05,10,1, 12.0,1,1, 3.392, 10610.786, 407.953, 52833.083 24/10/07,11:10:45,06,10,1, 12.0,1,1, 3.392, 10610.788, 407.933, 52833.006 24/10/07,11:10:45,07,10,1, 12.0,1,1, 3.392, 10610.791, 407.925, 52833.004 24/10/07,11:10:45,08,10,1, 12.0,1,1, 3.392, 10610.745, 407.923, 52833.072 24/10/07,11:10:45,09,10,1, 12.0,1,1, 3.392, 10610.785, 407.914, 52833.043 24/10/07,11:10:45,10,10,1, 12.0,1,1, 3.392, 10610.760, 407.921, 52833.059 24/10/07,11:10:45,11,10,1, 12.0,1,1, 3.392, 10610.779, 407.908, 52833.094 24/10/07,11:10:45,12,10,1, 12.0,1,1, 3.392, 10610.725, 407.940, 52833.073 24/10/07,11:10:45,13,10,1, 12.0,1,1, 3.392, 10610.724, 407.902, 52833.034 24/10/07,11:10:45,14,10,1, 12.0,1,1, 3.392, 10610.707, 407.921, 52833.019 24/10/07,11:10:45,15,10,1, 12.0,1,1, 3.392, 10610.708, 407.933, 52833.135 24/10/07,11:10:45,16,10,1, 12.0,1,1, 3.392, 10610.693, 407.905, 52833.009 24/10/07,11:10:45,17,10,1, 12.0,1,1, 3.392, 10610.687, 407.889, 52833.045 24/10/07,11:10:45,18,10,1, 12.0,1,1, 3.392, 10610.707, 407.889, 52833.103 24/10/07,11:10:45,19,10,1, 12.0,1,1, 3.392, 10610.712, 407.907, 52833.120 24/10/07,11:10:46,00,10,1, 11.9,1,1, 3.385, 10610.707, 407.907, 52833.120 24/10/07,11:10:46,01,10,1, 11.9,1,1, 3.385, 10610.683, 407.878, 52833.063 24/10/07,11:10:46,02,10,1, 11.9,1,1, 3.385, 10610.679, 407.892, 52833.046 24/10/07,11:10:46,03,10,1, 11.9,1,1, 3.385, 10610.671, 407.885, 52833.085 24/10/07,11:10:46,04,10,1, 11.9,1,1, 3.385, 10610.666, 407.873, 52833.032 24/10/07,11:10:46,05,10,1, 11.9,1,1, 3.385, 10610.706, 407.874, 52833.132 24/10/07,11:10:46,06,10,1, 11.9,1,1, 3.385, 10610.659, 407.884, 52833.069 24/10/07,11:10:46,07,10,1, 11.9,1,1, 3.385, 10610.642, 407.900, 52833.114 24/10/07,11:10:46,08,10,1, 11.9,1,1, 3.385, 10610.660, 407.881, 52833.083 24/10/07,11:10:46,09,10,1, 11.9,1,1, 3.385, 10610.619, 407.882, 52833.079 24/10/07,11:10:46,10,10,1, 11.9,1,1, 3.385, 10610.628, 407.889, 52833.054 24/10/07,11:10:46,11,10,1, 11.9,1,1, 3.385, 10610.622, 407.863, 52833.141 24/10/07,11:10:46,12,10,1, 11.9,1,1, 3.385, 10610.600, 407.876, 52833.139 24/10/07,11:10:46,13,10,1, 11.9,1,1, 3.385, 10610.632, 407.848, 52833.098 24/10/07,11:10:46,14,10,1, 11.9,1,1, 3.385, 10610.589, 407.850, 52833.118 24/10/07,11:10:46,15,10,1, 11.9,1,1, 3.385, 10610.607, 407.842, 52833.087 24/10/07,11:10:46,16,10,1, 11.9,1,1, 3.385, 10610.610, 407.839, 52833.124 24/10/07,11:10:46,17,10,1, 11.9,1,1, 3.385, 10610.595, 407.846, 52833.036 24/10/07,11:10:46,18,10,1, 11.9,1,1, 3.385, 10610.594, 407.833, 52833.089 24/10/07,11:10:46,19,10,1, 11.9,1,1, 3.385, 10610.576, 407.850, 52833.149 24/10/07,11:10:47,00,10,1, 11.9,1,1, 3.391, 10610.573, 407.850, 52833.149 24/10/07,11:10:47,01,10,1, 11.9,1,1, 3.391, 10610.582, 407.834, 52833.090 24/10/07,11:10:47,02,10,1, 11.9,1,1, 3.391, 10610.559, 407.835, 52833.085 24/10/07,11:10:47,03,10,1, 11.9,1,1, 3.391, 10610.563, 407.821, 52833.139 24/10/07,11:10:47,04,10,1, 11.9,1,1, 3.391, 10610.567, 407.833, 52833.104 24/10/07,11:10:47,05,10,1, 11.9,1,1, 3.391, 10610.551, 407.821, 52833.102 24/10/07,11:10:47,06,10,1, 11.9,1,1, 3.391, 10610.563, 407.831, 52833.147 24/10/07,11:10:47,07,10,1, 11.9,1,1, 3.391, 10610.565, 407.811, 52833.124 24/10/07,11:10:47,08,10,1, 11.9,1,1, 3.391, 10610.535, 407.819, 52833.133 24/10/07,11:10:47,09,10,1, 11.9,1,1, 3.391, 10610.530, 407.825, 52833.094 24/10/07,11:10:47,10,10,1, 11.9,1,1, 3.391, 10610.522, 407.808, 52833.158 24/10/07,11:10:47,11,10,1, 11.9,1,1, 3.391, 10610.535, 407.826, 52833.036 24/10/07,11:10:47,12,10,1, 11.9,1,1, 3.391, 10610.523, 407.786, 52833.087 24/10/07,11:10:47,13,10,1, 11.9,1,1, 3.391, 10610.520, 407.792, 52833.131 24/10/07,11:10:47,14,10,1, 11.9,1,1, 3.391, 10610.495, 407.817, 52833.184 24/10/07,11:10:47,15,10,1, 11.9,1,1, 3.391, 10610.527, 407.791, 52833.056 24/10/07,11:10:47,16,10,1, 11.9,1,1, 3.391, 10610.531, 407.796, 52833.164 24/10/07,11:10:47,17,10,1, 11.9,1,1, 3.391, 10610.512, 407.789, 52833.127 24/10/07,11:10:47,18,10,1, 11.9,1,1, 3.391, 10610.519, 407.784, 52833.086 24/10/07,11:10:47,19,10,1, 11.9,1,1, 3.391, 10610.513, 407.781, 52833.156 24/10/07,11:10:48,00,10,1, 11.9,1,1, 3.390, 10610.507, 407.781, 52833.156 24/10/07,11:10:48,01,10,1, 11.9,1,1, 3.390, 10610.485, 407.767, 52833.138 24/10/07,11:10:48,02,10,1, 11.9,1,1, 3.390, 10610.500, 407.766, 52833.149 24/10/07,11:10:48,03,10,1, 11.9,1,1, 3.390, 10610.498, 407.756, 52833.139 24/10/07,11:10:48,04,10,1, 11.9,1,1, 3.390, 10610.474, 407.766, 52833.149 24/10/07,11:10:48,05,10,1, 11.9,1,1, 3.390, 10610.490, 407.764, 52833.188 24/10/07,11:10:48,06,10,1, 11.9,1,1, 3.390, 10610.492, 407.763, 52833.173 24/10/07,11:10:48,07,10,1, 11.9,1,1, 3.390, 10610.482, 407.735, 52833.146 24/10/07,11:10:48,08,10,1, 11.9,1,1, 3.390, 10610.502, 407.762, 52833.146 24/10/07,11:10:48,09,10,1, 11.9,1,1, 3.390, 10610.454, 407.722, 52833.117 24/10/07,11:10:48,10,10,1, 11.9,1,1, 3.390, 10610.471, 407.728, 52833.137 24/10/07,11:10:48,11,10,1, 11.9,1,1, 3.390, 10610.478, 407.747, 52833.105 24/10/07,11:10:48,12,10,1, 11.9,1,1, 3.390, 10610.460, 407.744, 52833.126 24/10/07,11:10:48,13,10,1, 11.9,1,1, 3.390, 10610.467, 407.725, 52833.177 24/10/07,11:10:48,14,10,1, 11.9,1,1, 3.390, 10610.445, 407.742, 52833.153 24/10/07,11:10:48,15,10,1, 11.9,1,1, 3.390, 10610.455, 407.718, 52833.105 24/10/07,11:10:48,16,10,1, 11.9,1,1, 3.390, 10610.450, 407.736, 52833.076 24/10/07,11:10:48,17,10,1, 11.9,1,1, 3.390, 10610.440, 407.743, 52833.122 24/10/07,11:10:48,18,10,1, 11.9,1,1, 3.390, 10610.428, 407.719, 52833.128 24/10/07,11:10:48,19,10,1, 11.9,1,1, 3.390, 10610.449, 407.702, 52833.050 24/10/07,11:10:49,00,10,1, 11.9,1,1, 3.394, 10610.448, 407.702, 52833.050 24/10/07,11:10:49,01,10,1, 11.9,1,1, 3.394, 10610.429, 407.696, 52833.123 24/10/07,11:10:49,02,10,1, 11.9,1,1, 3.394, 10610.442, 407.710, 52833.114 24/10/07,11:10:49,03,10,1, 11.9,1,1, 3.394, 10610.433, 407.703, 52833.098 24/10/07,11:10:49,04,10,1, 11.9,1,1, 3.394, 10610.411, 407.672, 52833.125 24/10/07,11:10:49,05,10,1, 11.9,1,1, 3.394, 10610.422, 407.685, 52833.112 24/10/07,11:10:49,06,10,1, 11.9,1,1, 3.394, 10610.389, 407.666, 52833.120 24/10/07,11:10:49,07,10,1, 11.9,1,1, 3.394, 10610.396, 407.667, 52833.143 24/10/07,11:10:49,08,10,1, 11.9,1,1, 3.394, 10610.410, 407.685, 52833.125 24/10/07,11:10:49,09,10,1, 11.9,1,1, 3.394, 10610.399, 407.657, 52833.159 24/10/07,11:10:49,10,10,1, 11.9,1,1, 3.394, 10610.395, 407.666, 52833.191 24/10/07,11:10:49,11,10,1, 11.9,1,1, 3.394, 10610.386, 407.626, 52833.125 24/10/07,11:10:49,12,10,1, 11.9,1,1, 3.394, 10610.374, 407.648, 52833.163 24/10/07,11:10:49,13,10,1, 11.9,1,1, 3.394, 10610.361, 407.643, 52833.087 24/10/07,11:10:49,14,10,1, 11.9,1,1, 3.394, 10610.337, 407.640, 52833.186 24/10/07,11:10:49,15,10,1, 11.9,1,1, 3.394, 10610.350, 407.658, 52833.158 24/10/07,11:10:49,16,10,1, 11.9,1,1, 3.394, 10610.332, 407.645, 52833.083 24/10/07,11:10:49,17,10,1, 11.9,1,1, 3.394, 10610.343, 407.634, 52833.115 24/10/07,11:10:49,18,10,1, 11.9,1,1, 3.394, 10610.325, 407.619, 52833.139 24/10/07,11:10:49,19,10,1, 11.9,1,1, 3.394, 10610.326, 407.633, 52833.153 24/10/07,11:10:50,00,10,1, 11.9,1,1, 3.392, 10610.323, 407.633, 52833.153 24/10/07,11:10:50,01,10,1, 11.9,1,1, 3.392, 10610.338, 407.607, 52833.175 24/10/07,11:10:50,02,10,1, 11.9,1,1, 3.392, 10610.325, 407.609, 52833.106 24/10/07,11:10:50,03,10,1, 11.9,1,1, 3.392, 10610.316, 407.587, 52833.073 24/10/07,11:10:50,04,10,1, 11.9,1,1, 3.392, 10610.299, 407.581, 52833.113 24/10/07,11:10:50,05,10,1, 11.9,1,1, 3.392, 10610.308, 407.587, 52833.095 24/10/07,11:10:50,06,10,1, 11.9,1,1, 3.392, 10610.287, 407.585, 52833.169 24/10/07,11:10:50,07,10,1, 11.9,1,1, 3.392, 10610.278, 407.577, 52833.120 24/10/07,11:10:50,08,10,1, 11.9,1,1, 3.392, 10610.282, 407.585, 52833.107 24/10/07,11:10:50,09,10,1, 11.9,1,1, 3.392, 10610.285, 407.570, 52833.174 24/10/07,11:10:50,10,10,1, 11.9,1,1, 3.392, 10610.275, 407.570, 52833.160 24/10/07,11:10:50,11,10,1, 11.9,1,1, 3.392, 10610.267, 407.573, 52833.140 24/10/07,11:10:50,12,10,1, 11.9,1,1, 3.392, 10610.234, 407.567, 52833.189 24/10/07,11:10:50,13,10,1, 11.9,1,1, 3.392, 10610.241, 407.565, 52833.205 24/10/07,11:10:50,14,10,1, 11.9,1,1, 3.392, 10610.239, 407.548, 52833.101 24/10/07,11:10:50,15,10,1, 11.9,1,1, 3.392, 10610.271, 407.550, 52833.129 24/10/07,11:10:50,16,10,1, 11.9,1,1, 3.392, 10610.228, 407.546, 52833.119 24/10/07,11:10:50,17,10,1, 11.9,1,1, 3.392, 10610.211, 407.542, 52833.190 24/10/07,11:10:50,18,10,1, 11.9,1,1, 3.392, 10610.196, 407.526, 52833.090 24/10/07,11:10:50,19,10,1, 11.9,1,1, 3.392, 10610.211, 407.552, 52833.106 24/10/07,11:10:51,00,09,1, 11.9,1,1, 3.392, 10610.206, 407.552, 52833.106 24/10/07,11:10:51,01,09,1, 11.9,1,1, 3.392, 10610.199, 407.540, 52833.141 24/10/07,11:10:51,02,09,1, 11.9,1,1, 3.392, 10610.191, 407.522, 52833.109 24/10/07,11:10:51,03,09,1, 11.9,1,1, 3.392, 10610.158, 407.544, 52833.174 24/10/07,11:10:51,04,09,1, 11.9,1,1, 3.392, 10610.157, 407.514, 52833.168 24/10/07,11:10:51,05,09,1, 11.9,1,1, 3.392, 10610.161, 407.494, 52833.113 24/10/07,11:10:51,06,09,1, 11.9,1,1, 3.392, 10610.150, 407.519, 52833.131 24/10/07,11:10:51,07,09,1, 11.9,1,1, 3.392, 10610.131, 407.517, 52833.184 24/10/07,11:10:51,08,09,1, 11.9,1,1, 3.392, 10610.137, 407.526, 52833.155 24/10/07,11:10:51,09,09,1, 11.9,1,1, 3.392, 10610.158, 407.518, 52833.129 24/10/07,11:10:51,10,09,1, 11.9,1,1, 3.392, 10610.132, 407.510, 52833.153 24/10/07,11:10:51,11,09,1, 11.9,1,1, 3.392, 10610.115, 407.495, 52833.167 24/10/07,11:10:51,12,09,1, 11.9,1,1, 3.392, 10610.103, 407.496, 52833.127 24/10/07,11:10:51,13,09,1, 11.9,1,1, 3.392, 10610.094, 407.493, 52833.154 24/10/07,11:10:51,14,09,1, 11.9,1,1, 3.392, 10610.105, 407.477, 52833.136 24/10/07,11:10:51,15,09,1, 11.9,1,1, 3.392, 10610.096, 407.470, 52833.191 24/10/07,11:10:51,16,09,1, 11.9,1,1, 3.392, 10610.077, 407.486, 52833.224 24/10/07,11:10:51,17,09,1, 11.9,1,1, 3.392, 10610.082, 407.477, 52833.212 24/10/07,11:10:51,18,09,1, 11.9,1,1, 3.392, 10610.090, 407.456, 52832.999 24/10/07,11:10:51,19,09,1, 11.9,1,1, 3.392, 10610.070, 407.479, 52833.039 24/10/07,11:10:52,00,10,1, 11.9,1,1, 3.393, 10610.064, 407.479, 52833.039 24/10/07,11:10:52,01,10,1, 11.9,1,1, 3.393, 10610.054, 407.473, 52833.208 24/10/07,11:10:52,02,10,1, 11.9,1,1, 3.393, 10610.021, 407.447, 52833.055 24/10/07,11:10:52,03,10,1, 11.9,1,1, 3.393, 10609.996, 407.464, 52833.105 24/10/07,11:10:52,04,10,1, 11.9,1,1, 3.393, 10610.015, 407.431, 52833.173 24/10/07,11:10:52,05,10,1, 11.9,1,1, 3.393, 10610.007, 407.447, 52833.092 24/10/07,11:10:52,06,10,1, 11.9,1,1, 3.393, 10609.967, 407.457, 52833.167 24/10/07,11:10:52,07,10,1, 11.9,1,1, 3.393, 10610.003, 407.453, 52833.177 24/10/07,11:10:52,08,10,1, 11.9,1,1, 3.393, 10609.978, 407.446, 52833.172 24/10/07,11:10:52,09,10,1, 11.9,1,1, 3.393, 10609.957, 407.453, 52833.133 24/10/07,11:10:52,10,10,1, 11.9,1,1, 3.393, 10609.943, 407.440, 52833.169 24/10/07,11:10:52,11,10,1, 11.9,1,1, 3.393, 10609.960, 407.425, 52833.158 24/10/07,11:10:52,12,10,1, 11.9,1,1, 3.393, 10609.943, 407.431, 52833.154 24/10/07,11:10:52,13,10,1, 11.9,1,1, 3.393, 10609.939, 407.450, 52833.131 24/10/07,11:10:52,14,10,1, 11.9,1,1, 3.393, 10609.941, 407.438, 52833.213 24/10/07,11:10:52,15,10,1, 11.9,1,1, 3.393, 10609.940, 407.429, 52833.178 24/10/07,11:10:52,16,10,1, 11.9,1,1, 3.393, 10609.939, 407.427, 52833.140 24/10/07,11:10:52,17,10,1, 11.9,1,1, 3.393, 10609.894, 407.420, 52833.194 24/10/07,11:10:52,18,10,1, 11.9,1,1, 3.393, 10609.919, 407.418, 52833.154 24/10/07,11:10:52,19,10,1, 11.9,1,1, 3.393, 10609.867, 407.404, 52833.158 24/10/07,11:10:53,00,10,1, 11.8,1,1, 3.395, 10609.864, 407.404, 52833.158 24/10/07,11:10:53,01,10,1, 11.8,1,1, 3.395, 10609.871, 407.429, 52833.210 24/10/07,11:10:53,02,10,1, 11.8,1,1, 3.395, 10609.884, 407.409, 52833.100 24/10/07,11:10:53,03,10,1, 11.8,1,1, 3.395, 10609.842, 407.402, 52833.219 24/10/07,11:10:53,04,10,1, 11.8,1,1, 3.395, 10609.859, 407.424, 52833.137 24/10/07,11:10:53,05,10,1, 11.8,1,1, 3.395, 10609.845, 407.377, 52833.189 24/10/07,11:10:53,06,10,1, 11.8,1,1, 3.395, 10609.834, 407.400, 52833.172 24/10/07,11:10:53,07,10,1, 11.8,1,1, 3.395, 10609.843, 407.382, 52833.198 24/10/07,11:10:53,08,10,1, 11.8,1,1, 3.395, 10609.820, 407.405, 52833.200 24/10/07,11:10:53,09,10,1, 11.8,1,1, 3.395, 10609.828, 407.411, 52833.234 24/10/07,11:10:53,10,10,1, 11.8,1,1, 3.395, 10609.823, 407.383, 52833.201 24/10/07,11:10:53,11,10,1, 11.8,1,1, 3.395, 10609.804, 407.384, 52833.167 24/10/07,11:10:53,12,10,1, 11.8,1,1, 3.395, 10609.801, 407.361, 52833.208 24/10/07,11:10:53,13,10,1, 11.8,1,1, 3.395, 10609.787, 407.377, 52833.176 24/10/07,11:10:53,14,10,1, 11.8,1,1, 3.395, 10609.787, 407.378, 52833.168 24/10/07,11:10:53,15,10,1, 11.8,1,1, 3.395, 10609.793, 407.375, 52833.137 24/10/07,11:10:53,16,10,1, 11.8,1,1, 3.395, 10609.772, 407.369, 52833.162 24/10/07,11:10:53,17,10,1, 11.8,1,1, 3.395, 10609.762, 407.369, 52833.212 24/10/07,11:10:53,18,10,1, 11.8,1,1, 3.395, 10609.754, 407.352, 52833.155 24/10/07,11:10:53,19,10,1, 11.8,1,1, 3.395, 10609.743, 407.356, 52833.208 24/10/07,11:10:54,00,11,1, 12.0,1,1, 3.388, 10609.739, 407.356, 52833.208 24/10/07,11:10:54,01,11,1, 12.0,1,1, 3.388, 10609.732, 407.348, 52833.181 24/10/07,11:10:54,02,11,1, 12.0,1,1, 3.388, 10609.736, 407.340, 52833.113 24/10/07,11:10:54,03,11,1, 12.0,1,1, 3.388, 10609.718, 407.355, 52833.138 24/10/07,11:10:54,04,11,1, 12.0,1,1, 3.388, 10609.713, 407.343, 52833.139 24/10/07,11:10:54,05,11,1, 12.0,1,1, 3.388, 10609.714, 407.351, 52833.245 24/10/07,11:10:54,06,11,1, 12.0,1,1, 3.388, 10609.721, 407.351, 52833.135 24/10/07,11:10:54,07,11,1, 12.0,1,1, 3.388, 10609.690, 407.342, 52833.137 24/10/07,11:10:54,08,11,1, 12.0,1,1, 3.388, 10609.698, 407.325, 52833.184 24/10/07,11:10:54,09,11,1, 12.0,1,1, 3.388, 10609.665, 407.332, 52833.202 24/10/07,11:10:54,10,11,1, 12.0,1,1, 3.388, 10609.688, 407.330, 52833.185 24/10/07,11:10:54,11,11,1, 12.0,1,1, 3.388, 10609.671, 407.318, 52833.200 24/10/07,11:10:54,12,11,1, 12.0,1,1, 3.388, 10609.652, 407.298, 52833.088 24/10/07,11:10:54,13,11,1, 12.0,1,1, 3.388, 10609.657, 407.316, 52833.177 24/10/07,11:10:54,14,11,1, 12.0,1,1, 3.388, 10609.661, 407.314, 52833.131 24/10/07,11:10:54,15,11,1, 12.0,1,1, 3.388, 10609.642, 407.291, 52833.153 24/10/07,11:10:54,16,11,1, 12.0,1,1, 3.388, 10609.648, 407.303, 52833.182 24/10/07,11:10:54,17,11,1, 12.0,1,1, 3.388, 10609.629, 407.322, 52833.378 24/10/07,11:10:54,18,11,1, 12.0,1,1, 3.388, 10609.639, 407.281, 52833.202 24/10/07,11:10:54,19,11,1, 12.0,1,1, 3.388, 10609.630, 407.289, 52833.129 24/10/07,11:10:55,00,11,1, 12.0,1,1, 3.387, 10609.622, 407.289, 52833.129 24/10/07,11:10:55,01,11,1, 12.0,1,1, 3.387, 10609.598, 407.263, 52833.201 24/10/07,11:10:55,02,11,1, 12.0,1,1, 3.387, 10609.607, 407.279, 52833.115 24/10/07,11:10:55,03,11,1, 12.0,1,1, 3.387, 10609.617, 407.263, 52833.149 24/10/07,11:10:55,04,11,1, 12.0,1,1, 3.387, 10609.570, 407.263, 52833.177 24/10/07,11:10:55,05,11,1, 12.0,1,1, 3.387, 10609.559, 407.252, 52833.195 24/10/07,11:10:55,06,11,1, 12.0,1,1, 3.387, 10609.547, 407.258, 52833.122 24/10/07,11:10:55,07,11,1, 12.0,1,1, 3.387, 10609.537, 407.236, 52833.079 24/10/07,11:10:55,08,11,1, 12.0,1,1, 3.387, 10609.543, 407.242, 52833.126 24/10/07,11:10:55,09,11,1, 12.0,1,1, 3.387, 10609.542, 407.234, 52833.168 24/10/07,11:10:55,10,11,1, 12.0,1,1, 3.387, 10609.516, 407.222, 52833.130 24/10/07,11:10:55,11,11,1, 12.0,1,1, 3.387, 10609.512, 407.205, 52833.118 24/10/07,11:10:55,12,11,1, 12.0,1,1, 3.387, 10609.501, 407.231, 52833.135 24/10/07,11:10:55,13,11,1, 12.0,1,1, 3.387, 10609.499, 407.212, 52833.139 24/10/07,11:10:55,14,11,1, 12.0,1,1, 3.387, 10609.484, 407.174, 52833.148 24/10/07,11:10:55,15,11,1, 12.0,1,1, 3.387, 10609.466, 407.183, 52833.142 24/10/07,11:10:55,16,11,1, 12.0,1,1, 3.387, 10609.458, 407.180, 52833.154 24/10/07,11:10:55,17,11,1, 12.0,1,1, 3.387, 10609.468, 407.174, 52833.137 24/10/07,11:10:55,18,11,1, 12.0,1,1, 3.387, 10609.466, 407.160, 52833.149 24/10/07,11:10:55,19,11,1, 12.0,1,1, 3.387, 10609.476, 407.142, 52833.117 24/10/07,11:10:56,00,11,1, 12.0,1,1, 3.388, 10609.472, 407.142, 52833.117 24/10/07,11:10:56,01,11,1, 12.0,1,1, 3.388, 10609.432, 407.140, 52833.152 24/10/07,11:10:56,02,11,1, 12.0,1,1, 3.388, 10609.423, 407.143, 52833.165 24/10/07,11:10:56,03,11,1, 12.0,1,1, 3.388, 10609.417, 407.143, 52833.173 24/10/07,11:10:56,04,11,1, 12.0,1,1, 3.388, 10609.416, 407.151, 52833.147 24/10/07,11:10:56,05,11,1, 12.0,1,1, 3.388, 10609.405, 407.116, 52833.102 24/10/07,11:10:56,06,11,1, 12.0,1,1, 3.388, 10609.377, 407.110, 52833.163 24/10/07,11:10:56,07,11,1, 12.0,1,1, 3.388, 10609.383, 407.115, 52833.167 24/10/07,11:10:56,08,11,1, 12.0,1,1, 3.388, 10609.399, 407.096, 52833.168 24/10/07,11:10:56,09,11,1, 12.0,1,1, 3.388, 10609.365, 407.083, 52833.178 24/10/07,11:10:56,10,11,1, 12.0,1,1, 3.388, 10609.354, 407.068, 52833.171 24/10/07,11:10:56,11,11,1, 12.0,1,1, 3.388, 10609.377, 407.065, 52833.173 24/10/07,11:10:56,12,11,1, 12.0,1,1, 3.388, 10609.343, 407.061, 52833.081 24/10/07,11:10:56,13,11,1, 12.0,1,1, 3.388, 10609.354, 407.071, 52833.208 24/10/07,11:10:56,14,11,1, 12.0,1,1, 3.388, 10609.357, 407.044, 52833.116 24/10/07,11:10:56,15,11,1, 12.0,1,1, 3.388, 10609.344, 407.014, 52833.126 24/10/07,11:10:56,16,11,1, 12.0,1,1, 3.388, 10609.331, 407.029, 52833.155 24/10/07,11:10:56,17,11,1, 12.0,1,1, 3.388, 10609.349, 407.018, 52833.147 24/10/07,11:10:56,18,11,1, 12.0,1,1, 3.388, 10609.333, 407.011, 52833.124 24/10/07,11:10:56,19,11,1, 12.0,1,1, 3.388, 10609.329, 407.012, 52833.146 24/10/07,11:10:57,00,10,1, 11.9,1,1, 3.387, 10609.322, 407.012, 52833.146 24/10/07,11:10:57,01,10,1, 11.9,1,1, 3.387, 10609.301, 406.974, 52833.145 24/10/07,11:10:57,02,10,1, 11.9,1,1, 3.387, 10609.337, 407.019, 52833.292 24/10/07,11:10:57,03,10,1, 11.9,1,1, 3.387, 10609.309, 407.016, 52833.226 24/10/07,11:10:57,04,10,1, 11.9,1,1, 3.387, 10609.299, 406.982, 52833.236 24/10/07,11:10:57,05,10,1, 11.9,1,1, 3.387, 10609.320, 406.991, 52833.293 24/10/07,11:10:57,06,10,1, 11.9,1,1, 3.387, 10609.279, 406.979, 52833.243 24/10/07,11:10:57,07,10,1, 11.9,1,1, 3.387, 10609.301, 406.969, 52833.269 24/10/07,11:10:57,08,10,1, 11.9,1,1, 3.387, 10609.298, 406.982, 52833.232 24/10/07,11:10:57,09,10,1, 11.9,1,1, 3.387, 10609.273, 406.939, 52833.282 24/10/07,11:10:57,10,10,1, 11.9,1,1, 3.387, 10609.276, 406.961, 52833.313 24/10/07,11:10:57,11,10,1, 11.9,1,1, 3.387, 10609.267, 406.941, 52833.302 24/10/07,11:10:57,12,10,1, 11.9,1,1, 3.387, 10609.240, 406.925, 52833.272 24/10/07,11:10:57,13,10,1, 11.9,1,1, 3.387, 10609.257, 406.887, 52833.308 24/10/07,11:10:57,14,10,1, 11.9,1,1, 3.387, 10609.258, 406.901, 52833.316 24/10/07,11:10:57,15,10,1, 11.9,1,1, 3.387, 10609.254, 406.896, 52833.316 24/10/07,11:10:57,16,10,1, 11.9,1,1, 3.387, 10609.247, 406.896, 52833.249 24/10/07,11:10:57,17,10,1, 11.9,1,1, 3.387, 10609.241, 406.848, 52833.288 24/10/07,11:10:57,18,10,1, 11.9,1,1, 3.387, 10609.229, 406.821, 52833.232 24/10/07,11:10:57,19,10,1, 11.9,1,1, 3.387, 10609.223, 406.841, 52833.270 24/10/07,11:10:58,00,11,1, 11.9,1,1, 3.396, 10609.221, 406.841, 52833.270 24/10/07,11:10:58,01,11,1, 11.9,1,1, 3.396, 10609.253, 406.834, 52833.174 24/10/07,11:10:58,02,11,1, 11.9,1,1, 3.396, 10609.235, 406.806, 52833.229 24/10/07,11:10:58,03,11,1, 11.9,1,1, 3.396, 10609.230, 406.786, 52833.201 24/10/07,11:10:58,04,11,1, 11.9,1,1, 3.396, 10609.218, 406.776, 52833.231 24/10/07,11:10:58,05,11,1, 11.9,1,1, 3.396, 10609.215, 406.760, 52833.180 24/10/07,11:10:58,06,11,1, 11.9,1,1, 3.396, 10609.189, 406.765, 52833.202 24/10/07,11:10:58,07,11,1, 11.9,1,1, 3.396, 10609.205, 406.721, 52833.180 24/10/07,11:10:58,08,11,1, 11.9,1,1, 3.396, 10609.227, 406.692, 52833.228 24/10/07,11:10:58,09,11,1, 11.9,1,1, 3.396, 10609.198, 406.702, 52833.226 24/10/07,11:10:58,10,11,1, 11.9,1,1, 3.396, 10609.199, 406.715, 52833.195 24/10/07,11:10:58,11,11,1, 11.9,1,1, 3.396, 10609.202, 406.676, 52833.105 24/10/07,11:10:58,12,11,1, 11.9,1,1, 3.396, 10609.167, 406.668, 52833.240 24/10/07,11:10:58,13,11,1, 11.9,1,1, 3.396, 10609.202, 406.648, 52833.180 24/10/07,11:10:58,14,11,1, 11.9,1,1, 3.396, 10609.161, 406.643, 52833.211 24/10/07,11:10:58,15,11,1, 11.9,1,1, 3.396, 10609.190, 406.611, 52832.960 24/10/07,11:10:58,16,11,1, 11.9,1,1, 3.396, 10609.210, 406.625, 52833.157 24/10/07,11:10:58,17,11,1, 11.9,1,1, 3.396, 10609.145, 406.604, 52833.202 24/10/07,11:10:58,18,11,1, 11.9,1,1, 3.396, 10609.140, 406.586, 52833.135 24/10/07,11:10:58,19,11,1, 11.9,1,1, 3.396, 10609.158, 406.582, 52833.160 24/10/07,11:10:59,00,11,1, 12.0,1,1, 3.394, 10609.155, 406.582, 52833.160 24/10/07,11:10:59,01,11,1, 12.0,1,1, 3.394, 10609.136, 406.568, 52833.400 24/10/07,11:10:59,02,11,1, 12.0,1,1, 3.394, 10609.189, 406.540, 52833.255 24/10/07,11:10:59,03,11,1, 12.0,1,1, 3.394, 10609.161, 406.516, 52833.148 24/10/07,11:10:59,04,11,1, 12.0,1,1, 3.394, 10609.146, 406.512, 52833.247 24/10/07,11:10:59,05,11,1, 12.0,1,1, 3.394, 10609.160, 406.509, 52833.251 24/10/07,11:10:59,06,11,1, 12.0,1,1, 3.394, 10609.123, 406.501, 52833.125 24/10/07,11:10:59,07,11,1, 12.0,1,1, 3.394, 10609.123, 406.470, 52833.184 24/10/07,11:10:59,08,11,1, 12.0,1,1, 3.394, 10609.132, 406.471, 52833.236 24/10/07,11:10:59,09,11,1, 12.0,1,1, 3.394, 10609.125, 406.441, 52833.153 24/10/07,11:10:59,10,11,1, 12.0,1,1, 3.394, 10609.142, 406.423, 52833.188 24/10/07,11:10:59,11,11,1, 12.0,1,1, 3.394, 10609.129, 406.414, 52833.141 24/10/07,11:10:59,12,11,1, 12.0,1,1, 3.394, 10609.101, 406.391, 52833.110 24/10/07,11:10:59,13,11,1, 12.0,1,1, 3.394, 10609.111, 406.371, 52833.112 24/10/07,11:10:59,14,11,1, 12.0,1,1, 3.394, 10609.101, 406.363, 52833.140 24/10/07,11:10:59,15,11,1, 12.0,1,1, 3.394, 10609.087, 406.349, 52833.097 24/10/07,11:10:59,16,11,1, 12.0,1,1, 3.394, 10609.105, 406.337, 52833.170 24/10/07,11:10:59,17,11,1, 12.0,1,1, 3.394, 10609.115, 406.319, 52833.154 24/10/07,11:10:59,18,11,1, 12.0,1,1, 3.394, 10609.099, 406.294, 52833.120 24/10/07,11:10:59,19,11,1, 12.0,1,1, 3.394, 10609.089, 406.277, 52833.102 24/10/07,11:11:00,00,11,1, 11.9,1,1, 3.388, 10609.088, 406.277, 52833.102 24/10/07,11:11:00,01,11,1, 11.9,1,1, 3.388, 10609.110, 406.266, 52833.097 24/10/07,11:11:00,02,11,1, 11.9,1,1, 3.388, 10609.092, 406.217, 52833.063 24/10/07,11:11:00,03,11,1, 11.9,1,1, 3.388, 10609.055, 406.175, 52833.034 24/10/07,11:11:00,04,11,1, 11.9,1,1, 3.388, 10609.064, 406.150, 52833.031 24/10/07,11:11:00,05,11,1, 11.9,1,1, 3.388, 10609.043, 406.147, 52833.033 24/10/07,11:11:00,06,11,1, 11.9,1,1, 3.388, 10609.052, 406.151, 52832.903 24/10/07,11:11:00,07,11,1, 11.9,1,1, 3.388, 10609.035, 406.113, 52832.947 24/10/07,11:11:00,08,11,1, 11.9,1,1, 3.388, 10609.062, 406.113, 52832.967 24/10/07,11:11:00,09,11,1, 11.9,1,1, 3.388, 10609.061, 406.097, 52832.951 24/10/07,11:11:00,10,11,1, 11.9,1,1, 3.388, 10609.051, 406.046, 52832.921 24/10/07,11:11:00,11,11,1, 11.9,1,1, 3.388, 10609.027, 406.072, 52832.988 24/10/07,11:11:00,12,11,1, 11.9,1,1, 3.388, 10609.040, 406.034, 52832.810 24/10/07,11:11:00,13,11,1, 11.9,1,1, 3.388, 10608.994, 406.037, 52833.047 24/10/07,11:11:00,14,11,1, 11.9,1,1, 3.388, 10609.034, 405.998, 52832.966 24/10/07,11:11:00,15,11,1, 11.9,1,1, 3.388, 10609.027, 405.992, 52832.933 24/10/07,11:11:00,16,11,1, 11.9,1,1, 3.388, 10609.060, 405.943, 52832.839 24/10/07,11:11:00,17,11,1, 11.9,1,1, 3.388, 10609.007, 405.957, 52832.928 24/10/07,11:11:00,18,11,1, 11.9,1,1, 3.388, 10609.060, 405.946, 52832.874 24/10/07,11:11:00,19,11,1, 11.9,1,1, 3.388, 10609.008, 405.944, 52832.953 24/10/07,11:11:01,00,11,1, 11.8,1,1, 3.397, 10609.004, 405.944, 52832.953 24/10/07,11:11:01,01,11,1, 11.8,1,1, 3.397, 10608.987, 405.896, 52832.928 24/10/07,11:11:01,02,11,1, 11.8,1,1, 3.397, 10609.019, 405.898, 52832.894 24/10/07,11:11:01,03,11,1, 11.8,1,1, 3.397, 10608.994, 405.878, 52832.881 24/10/07,11:11:01,04,11,1, 11.8,1,1, 3.397, 10608.998, 405.865, 52832.908 24/10/07,11:11:01,05,11,1, 11.8,1,1, 3.397, 10609.011, 405.842, 52832.856 24/10/07,11:11:01,06,11,1, 11.8,1,1, 3.397, 10609.035, 405.823, 52832.915 24/10/07,11:11:01,07,11,1, 11.8,1,1, 3.397, 10609.002, 405.821, 52832.881 24/10/07,11:11:01,08,11,1, 11.8,1,1, 3.397, 10608.997, 405.822, 52833.190 24/10/07,11:11:01,09,11,1, 11.8,1,1, 3.397, 10609.024, 405.789, 52832.870 24/10/07,11:11:01,10,11,1, 11.8,1,1, 3.397, 10608.993, 405.763, 52832.815 24/10/07,11:11:01,11,11,1, 11.8,1,1, 3.397, 10608.990, 405.746, 52832.884 24/10/07,11:11:01,12,11,1, 11.8,1,1, 3.397, 10608.987, 405.748, 52832.921 24/10/07,11:11:01,13,11,1, 11.8,1,1, 3.397, 10608.994, 405.725, 52832.946 24/10/07,11:11:01,14,11,1, 11.8,1,1, 3.397, 10608.972, 405.718, 52832.924 24/10/07,11:11:01,15,11,1, 11.8,1,1, 3.397, 10608.981, 405.695, 52832.882 24/10/07,11:11:01,16,11,1, 11.8,1,1, 3.397, 10608.970, 405.674, 52832.888 24/10/07,11:11:01,17,11,1, 11.8,1,1, 3.397, 10608.979, 405.658, 52832.884 24/10/07,11:11:01,18,11,1, 11.8,1,1, 3.397, 10608.985, 405.634, 52832.906 24/10/07,11:11:01,19,11,1, 11.8,1,1, 3.397, 10608.971, 405.621, 52832.881 24/10/07,11:11:02,00,11,1, 11.9,1,1, 3.389, 10608.963, 405.621, 52832.881 24/10/07,11:11:02,01,11,1, 11.9,1,1, 3.389, 10608.952, 405.583, 52832.834 24/10/07,11:11:02,02,11,1, 11.9,1,1, 3.389, 10608.942, 405.583, 52832.902 24/10/07,11:11:02,03,11,1, 11.9,1,1, 3.389, 10608.923, 405.564, 52832.812 24/10/07,11:11:02,04,11,1, 11.9,1,1, 3.389, 10608.909, 405.559, 52832.881 24/10/07,11:11:02,05,11,1, 11.9,1,1, 3.389, 10608.928, 405.542, 52832.903 24/10/07,11:11:02,06,11,1, 11.9,1,1, 3.389, 10608.917, 405.504, 52832.844 24/10/07,11:11:02,07,11,1, 11.9,1,1, 3.389, 10608.885, 405.524, 52832.905 24/10/07,11:11:02,08,11,1, 11.9,1,1, 3.389, 10608.907, 405.475, 52832.813 24/10/07,11:11:02,09,11,1, 11.9,1,1, 3.389, 10608.899, 405.458, 52832.812 24/10/07,11:11:02,10,11,1, 11.9,1,1, 3.389, 10608.889, 405.453, 52832.802 24/10/07,11:11:02,11,11,1, 11.9,1,1, 3.389, 10608.905, 405.444, 52832.813 24/10/07,11:11:02,12,11,1, 11.9,1,1, 3.389, 10608.875, 405.433, 52832.856 24/10/07,11:11:02,13,11,1, 11.9,1,1, 3.389, 10608.898, 405.415, 52832.813 24/10/07,11:11:02,14,11,1, 11.9,1,1, 3.389, 10608.893, 405.399, 52832.803 24/10/07,11:11:02,15,11,1, 11.9,1,1, 3.389, 10608.854, 405.389, 52832.748 24/10/07,11:11:02,16,11,1, 11.9,1,1, 3.389, 10608.880, 405.351, 52832.720 24/10/07,11:11:02,17,11,1, 11.9,1,1, 3.389, 10608.833, 405.374, 52832.839 24/10/07,11:11:02,18,11,1, 11.9,1,1, 3.389, 10608.836, 405.343, 52832.870 24/10/07,11:11:02,19,11,1, 11.9,1,1, 3.389, 10608.846, 405.362, 52832.862 24/10/07,11:11:03,00,11,1, 11.9,1,1, 3.394, 10608.846, 405.362, 52832.862 24/10/07,11:11:03,01,11,1, 11.9,1,1, 3.394, 10608.812, 405.273, 52832.803 24/10/07,11:11:03,02,11,1, 11.9,1,1, 3.394, 10608.837, 405.283, 52832.781 24/10/07,11:11:03,03,11,1, 11.9,1,1, 3.394, 10608.815, 405.273, 52832.756 24/10/07,11:11:03,04,11,1, 11.9,1,1, 3.394, 10608.807, 405.244, 52832.777 24/10/07,11:11:03,05,11,1, 11.9,1,1, 3.394, 10608.817, 405.251, 52832.784 24/10/07,11:11:03,06,11,1, 11.9,1,1, 3.394, 10608.808, 405.223, 52832.826 24/10/07,11:11:03,07,11,1, 11.9,1,1, 3.394, 10608.807, 405.215, 52832.748 24/10/07,11:11:03,08,11,1, 11.9,1,1, 3.394, 10608.773, 405.207, 52832.788 24/10/07,11:11:03,09,11,1, 11.9,1,1, 3.394, 10608.768, 405.189, 52832.771 24/10/07,11:11:03,10,11,1, 11.9,1,1, 3.394, 10608.760, 405.190, 52832.782 24/10/07,11:11:03,11,11,1, 11.9,1,1, 3.394, 10608.749, 405.186, 52832.725 24/10/07,11:11:03,12,11,1, 11.9,1,1, 3.394, 10608.740, 405.177, 52832.759 24/10/07,11:11:03,13,11,1, 11.9,1,1, 3.394, 10608.764, 405.137, 52832.757 24/10/07,11:11:03,14,11,1, 11.9,1,1, 3.394, 10608.740, 405.115, 52832.779 24/10/07,11:11:03,15,11,1, 11.9,1,1, 3.394, 10608.714, 405.115, 52832.782 24/10/07,11:11:03,16,11,1, 11.9,1,1, 3.394, 10608.721, 405.102, 52832.816 24/10/07,11:11:03,17,11,1, 11.9,1,1, 3.394, 10608.710, 405.097, 52832.777 24/10/07,11:11:03,18,11,1, 11.9,1,1, 3.394, 10608.727, 405.109, 52832.954 24/10/07,11:11:03,19,11,1, 11.9,1,1, 3.394, 10608.702, 405.083, 52832.735 24/10/07,11:11:04,00,11,1, 11.9,1,1, 3.396, 10608.696, 405.083, 52832.735 24/10/07,11:11:04,01,11,1, 11.9,1,1, 3.396, 10608.667, 405.094, 52832.804 24/10/07,11:11:04,02,11,1, 11.9,1,1, 3.396, 10608.678, 405.033, 52832.728 24/10/07,11:11:04,03,11,1, 11.9,1,1, 3.396, 10608.670, 405.029, 52832.801 24/10/07,11:11:04,04,11,1, 11.9,1,1, 3.396, 10608.648, 405.023, 52832.785 24/10/07,11:11:04,05,11,1, 11.9,1,1, 3.396, 10608.613, 404.999, 52832.740 24/10/07,11:11:04,06,11,1, 11.9,1,1, 3.396, 10608.641, 405.009, 52832.809 24/10/07,11:11:04,07,11,1, 11.9,1,1, 3.396, 10608.626, 404.992, 52832.755 24/10/07,11:11:04,08,11,1, 11.9,1,1, 3.396, 10608.622, 404.994, 52832.849 24/10/07,11:11:04,09,11,1, 11.9,1,1, 3.396, 10608.615, 404.978, 52832.769 24/10/07,11:11:04,10,11,1, 11.9,1,1, 3.396, 10608.603, 404.981, 52832.776 24/10/07,11:11:04,11,11,1, 11.9,1,1, 3.396, 10608.582, 404.966, 52832.786 24/10/07,11:11:04,12,11,1, 11.9,1,1, 3.396, 10608.584, 404.960, 52832.797 24/10/07,11:11:04,13,11,1, 11.9,1,1, 3.396, 10608.563, 404.956, 52832.798 24/10/07,11:11:04,14,11,1, 11.9,1,1, 3.396, 10608.560, 404.940, 52832.760 24/10/07,11:11:04,15,11,1, 11.9,1,1, 3.396, 10608.551, 404.937, 52832.792 24/10/07,11:11:04,16,11,1, 11.9,1,1, 3.396, 10608.560, 404.926, 52832.788 24/10/07,11:11:04,17,11,1, 11.9,1,1, 3.396, 10608.540, 404.911, 52832.720 24/10/07,11:11:04,18,11,1, 11.9,1,1, 3.396, 10608.525, 404.925, 52832.700 24/10/07,11:11:04,19,11,1, 11.9,1,1, 3.396, 10608.519, 404.909, 52832.766 24/10/07,11:11:05,00,11,1, 12.0,1,1, 3.393, 10608.512, 404.909, 52832.766 24/10/07,11:11:05,01,11,1, 12.0,1,1, 3.393, 10608.525, 404.879, 52832.720 24/10/07,11:11:05,02,11,1, 12.0,1,1, 3.393, 10608.493, 404.887, 52832.745 24/10/07,11:11:05,03,11,1, 12.0,1,1, 3.393, 10608.493, 404.872, 52832.705 24/10/07,11:11:05,04,11,1, 12.0,1,1, 3.393, 10608.470, 404.855, 52832.745 24/10/07,11:11:05,05,11,1, 12.0,1,1, 3.393, 10608.456, 404.841, 52832.748 24/10/07,11:11:05,06,11,1, 12.0,1,1, 3.393, 10608.436, 404.867, 52832.791 24/10/07,11:11:05,07,11,1, 12.0,1,1, 3.393, 10608.430, 404.857, 52832.728 24/10/07,11:11:05,08,11,1, 12.0,1,1, 3.393, 10608.415, 404.822, 52832.755 24/10/07,11:11:05,09,11,1, 12.0,1,1, 3.393, 10608.413, 404.841, 52832.751 24/10/07,11:11:05,10,11,1, 12.0,1,1, 3.393, 10608.394, 404.806, 52832.827 24/10/07,11:11:05,11,11,1, 12.0,1,1, 3.393, 10608.368, 404.821, 52832.771 24/10/07,11:11:05,12,11,1, 12.0,1,1, 3.393, 10608.373, 404.831, 52832.793 24/10/07,11:11:05,13,11,1, 12.0,1,1, 3.393, 10608.359, 404.811, 52832.735 24/10/07,11:11:05,14,11,1, 12.0,1,1, 3.393, 10608.357, 404.813, 52832.751 24/10/07,11:11:05,15,11,1, 12.0,1,1, 3.393, 10608.354, 404.813, 52832.805 24/10/07,11:11:05,16,11,1, 12.0,1,1, 3.393, 10608.307, 404.828, 52832.778 24/10/07,11:11:05,17,11,1, 12.0,1,1, 3.393, 10608.335, 404.811, 52832.767 24/10/07,11:11:05,18,11,1, 12.0,1,1, 3.393, 10608.343, 404.769, 52832.760 24/10/07,11:11:05,19,11,1, 12.0,1,1, 3.393, 10608.282, 404.803, 52832.775 24/10/07,11:11:06,00,11,1, 11.9,1,1, 3.393, 10608.279, 404.803, 52832.775 24/10/07,11:11:06,01,11,1, 11.9,1,1, 3.393, 10608.298, 404.782, 52832.766 24/10/07,11:11:06,02,11,1, 11.9,1,1, 3.393, 10608.272, 404.772, 52832.806 24/10/07,11:11:06,03,11,1, 11.9,1,1, 3.393, 10608.263, 404.741, 52832.784 24/10/07,11:11:06,04,11,1, 11.9,1,1, 3.393, 10608.280, 404.767, 52832.846 24/10/07,11:11:06,05,11,1, 11.9,1,1, 3.393, 10608.275, 404.777, 52832.782 24/10/07,11:11:06,06,11,1, 11.9,1,1, 3.393, 10608.239, 404.734, 52832.781 24/10/07,11:11:06,07,11,1, 11.9,1,1, 3.393, 10608.253, 404.737, 52832.749 24/10/07,11:11:06,08,11,1, 11.9,1,1, 3.393, 10608.236, 404.751, 52832.829 24/10/07,11:11:06,09,11,1, 11.9,1,1, 3.393, 10608.228, 404.759, 52832.803 24/10/07,11:11:06,10,11,1, 11.9,1,1, 3.393, 10608.201, 404.738, 52832.826 24/10/07,11:11:06,11,11,1, 11.9,1,1, 3.393, 10608.196, 404.715, 52832.831 24/10/07,11:11:06,12,11,1, 11.9,1,1, 3.393, 10608.177, 404.731, 52832.808 24/10/07,11:11:06,13,11,1, 11.9,1,1, 3.393, 10608.186, 404.715, 52832.786 24/10/07,11:11:06,14,11,1, 11.9,1,1, 3.393, 10608.180, 404.726, 52832.737 24/10/07,11:11:06,15,11,1, 11.9,1,1, 3.393, 10608.181, 404.699, 52832.786 24/10/07,11:11:06,16,11,1, 11.9,1,1, 3.393, 10608.175, 404.718, 52832.803 24/10/07,11:11:06,17,11,1, 11.9,1,1, 3.393, 10608.140, 404.705, 52832.767 24/10/07,11:11:06,18,11,1, 11.9,1,1, 3.393, 10608.157, 404.701, 52832.811 24/10/07,11:11:06,19,11,1, 11.9,1,1, 3.393, 10608.144, 404.731, 52832.862 24/10/07,11:11:07,00,11,1, 11.9,1,1, 3.394, 10608.137, 404.731, 52832.862 24/10/07,11:11:07,01,11,1, 11.9,1,1, 3.394, 10608.125, 404.706, 52832.805 24/10/07,11:11:07,02,11,1, 11.9,1,1, 3.394, 10608.127, 404.711, 52832.789 24/10/07,11:11:07,03,11,1, 11.9,1,1, 3.394, 10608.110, 404.700, 52832.756 24/10/07,11:11:07,04,11,1, 11.9,1,1, 3.394, 10608.091, 404.692, 52832.794 24/10/07,11:11:07,05,11,1, 11.9,1,1, 3.394, 10608.101, 404.681, 52832.765 24/10/07,11:11:07,06,11,1, 11.9,1,1, 3.394, 10608.086, 404.690, 52832.830 24/10/07,11:11:07,07,11,1, 11.9,1,1, 3.394, 10608.078, 404.690, 52832.858 24/10/07,11:11:07,08,11,1, 11.9,1,1, 3.394, 10608.080, 404.694, 52832.855 24/10/07,11:11:07,09,11,1, 11.9,1,1, 3.394, 10608.086, 404.684, 52832.820 24/10/07,11:11:07,10,11,1, 11.9,1,1, 3.394, 10608.102, 404.664, 52832.760 24/10/07,11:11:07,11,11,1, 11.9,1,1, 3.394, 10608.055, 404.678, 52832.864 24/10/07,11:11:07,12,11,1, 11.9,1,1, 3.394, 10608.084, 404.682, 52832.860 24/10/07,11:11:07,13,11,1, 11.9,1,1, 3.394, 10608.019, 404.664, 52832.786 24/10/07,11:11:07,14,11,1, 11.9,1,1, 3.394, 10608.033, 404.652, 52832.816 24/10/07,11:11:07,15,11,1, 11.9,1,1, 3.394, 10608.046, 404.668, 52832.837 24/10/07,11:11:07,16,11,1, 11.9,1,1, 3.394, 10608.023, 404.661, 52832.784 24/10/07,11:11:07,17,11,1, 11.9,1,1, 3.394, 10608.003, 404.660, 52832.731 24/10/07,11:11:07,18,11,1, 11.9,1,1, 3.394, 10608.004, 404.666, 52832.790 24/10/07,11:11:07,19,11,1, 11.9,1,1, 3.394, 10608.004, 404.644, 52832.773 24/10/07,11:11:08,00,11,1, 11.9,1,1, 3.395, 10608.003, 404.644, 52832.773 24/10/07,11:11:08,01,11,1, 11.9,1,1, 3.395, 10608.000, 404.637, 52832.800 24/10/07,11:11:08,02,11,1, 11.9,1,1, 3.395, 10607.973, 404.651, 52832.843 24/10/07,11:11:08,03,11,1, 11.9,1,1, 3.395, 10607.974, 404.668, 52832.830 24/10/07,11:11:08,04,11,1, 11.9,1,1, 3.395, 10607.965, 404.654, 52832.827 24/10/07,11:11:08,05,11,1, 11.9,1,1, 3.395, 10607.989, 404.641, 52832.834 24/10/07,11:11:08,06,11,1, 11.9,1,1, 3.395, 10607.940, 404.631, 52832.947 24/10/07,11:11:08,07,11,1, 11.9,1,1, 3.395, 10607.972, 404.615, 52832.830 24/10/07,11:11:08,08,11,1, 11.9,1,1, 3.395, 10607.944, 404.634, 52832.806 24/10/07,11:11:08,09,11,1, 11.9,1,1, 3.395, 10607.936, 404.623, 52832.761 24/10/07,11:11:08,10,11,1, 11.9,1,1, 3.395, 10607.916, 404.645, 52832.822 24/10/07,11:11:08,11,11,1, 11.9,1,1, 3.395, 10607.923, 404.651, 52832.743 24/10/07,11:11:08,12,11,1, 11.9,1,1, 3.395, 10607.904, 404.645, 52832.810 24/10/07,11:11:08,13,11,1, 11.9,1,1, 3.395, 10607.912, 404.636, 52832.753 24/10/07,11:11:08,14,11,1, 11.9,1,1, 3.395, 10607.921, 404.635, 52832.838 24/10/07,11:11:08,15,11,1, 11.9,1,1, 3.395, 10607.892, 404.616, 52832.781 24/10/07,11:11:08,16,11,1, 11.9,1,1, 3.395, 10607.912, 404.646, 52832.760 24/10/07,11:11:08,17,11,1, 11.9,1,1, 3.395, 10607.886, 404.618, 52832.767 24/10/07,11:11:08,18,11,1, 11.9,1,1, 3.395, 10607.885, 404.634, 52832.856 24/10/07,11:11:08,19,11,1, 11.9,1,1, 3.395, 10607.874, 404.641, 52832.842 24/10/07,11:11:09,00,11,1, 11.9,1,1, 3.395, 10607.870, 404.641, 52832.842 24/10/07,11:11:09,01,11,1, 11.9,1,1, 3.395, 10607.851, 404.612, 52832.809 24/10/07,11:11:09,02,11,1, 11.9,1,1, 3.395, 10607.871, 404.632, 52832.783 24/10/07,11:11:09,03,11,1, 11.9,1,1, 3.395, 10607.850, 404.614, 52832.805 24/10/07,11:11:09,04,11,1, 11.9,1,1, 3.395, 10607.838, 404.598, 52832.835 24/10/07,11:11:09,05,11,1, 11.9,1,1, 3.395, 10607.836, 404.610, 52832.741 24/10/07,11:11:09,06,11,1, 11.9,1,1, 3.395, 10607.835, 404.588, 52832.806 24/10/07,11:11:09,07,11,1, 11.9,1,1, 3.395, 10607.815, 404.608, 52832.774 24/10/07,11:11:09,08,11,1, 11.9,1,1, 3.395, 10607.829, 404.603, 52832.749 24/10/07,11:11:09,09,11,1, 11.9,1,1, 3.395, 10607.806, 404.606, 52832.774 24/10/07,11:11:09,10,11,1, 11.9,1,1, 3.395, 10607.808, 404.591, 52832.843 24/10/07,11:11:09,11,11,1, 11.9,1,1, 3.395, 10607.793, 404.603, 52832.810 24/10/07,11:11:09,12,11,1, 11.9,1,1, 3.395, 10607.791, 404.593, 52832.813 24/10/07,11:11:09,13,11,1, 11.9,1,1, 3.395, 10607.794, 404.575, 52832.766 24/10/07,11:11:09,14,11,1, 11.9,1,1, 3.395, 10607.761, 404.591, 52832.759 24/10/07,11:11:09,15,11,1, 11.9,1,1, 3.395, 10607.761, 404.577, 52832.846 24/10/07,11:11:09,16,11,1, 11.9,1,1, 3.395, 10607.745, 404.566, 52832.822 24/10/07,11:11:09,17,11,1, 11.9,1,1, 3.395, 10607.765, 404.583, 52832.770 24/10/07,11:11:09,18,11,1, 11.9,1,1, 3.395, 10607.762, 404.577, 52832.805 24/10/07,11:11:09,19,11,1, 11.9,1,1, 3.395, 10607.747, 404.578, 52832.798 24/10/07,11:11:10,00,11,1, 12.0,1,1, 3.397, 10607.744, 404.578, 52832.798 24/10/07,11:11:10,01,11,1, 12.0,1,1, 3.397, 10607.753, 404.574, 52832.810 24/10/07,11:11:10,02,11,1, 12.0,1,1, 3.397, 10607.765, 404.536, 52832.802 24/10/07,11:11:10,03,11,1, 12.0,1,1, 3.397, 10607.752, 404.553, 52832.769 24/10/07,11:11:10,04,11,1, 12.0,1,1, 3.397, 10607.746, 404.549, 52832.838 24/10/07,11:11:10,05,11,1, 12.0,1,1, 3.397, 10607.719, 404.535, 52832.781 24/10/07,11:11:10,06,11,1, 12.0,1,1, 3.397, 10607.731, 404.546, 52832.783 24/10/07,11:11:10,07,11,1, 12.0,1,1, 3.397, 10607.713, 404.548, 52832.799 24/10/07,11:11:10,08,11,1, 12.0,1,1, 3.397, 10607.719, 404.532, 52832.800 24/10/07,11:11:10,09,11,1, 12.0,1,1, 3.397, 10607.706, 404.518, 52832.831 24/10/07,11:11:10,10,11,1, 12.0,1,1, 3.397, 10607.667, 404.516, 52832.732 24/10/07,11:11:10,11,11,1, 12.0,1,1, 3.397, 10607.700, 404.506, 52832.833 24/10/07,11:11:10,12,11,1, 12.0,1,1, 3.397, 10607.675, 404.515, 52832.758 24/10/07,11:11:10,13,11,1, 12.0,1,1, 3.397, 10607.687, 404.511, 52832.778 24/10/07,11:11:10,14,11,1, 12.0,1,1, 3.397, 10607.678, 404.507, 52832.741 24/10/07,11:11:10,15,11,1, 12.0,1,1, 3.397, 10607.658, 404.527, 52832.772 24/10/07,11:11:10,16,11,1, 12.0,1,1, 3.397, 10607.687, 404.489, 52832.793 24/10/07,11:11:10,17,11,1, 12.0,1,1, 3.397, 10607.661, 404.482, 52832.811 24/10/07,11:11:10,18,11,1, 12.0,1,1, 3.397, 10607.652, 404.499, 52832.811 24/10/07,11:11:10,19,11,1, 12.0,1,1, 3.397, 10607.654, 404.466, 52832.774 24/10/07,11:11:11,00,11,1, 11.9,1,1, 3.394, 10607.653, 404.466, 52832.774 24/10/07,11:11:11,01,11,1, 11.9,1,1, 3.394, 10607.638, 404.468, 52832.777 24/10/07,11:11:11,02,11,1, 11.9,1,1, 3.394, 10607.630, 404.489, 52832.764 24/10/07,11:11:11,03,11,1, 11.9,1,1, 3.394, 10607.640, 404.492, 52832.791 24/10/07,11:11:11,04,11,1, 11.9,1,1, 3.394, 10607.614, 404.489, 52832.794 24/10/07,11:11:11,05,11,1, 11.9,1,1, 3.394, 10607.633, 404.476, 52832.798 24/10/07,11:11:11,06,11,1, 11.9,1,1, 3.394, 10607.611, 404.478, 52832.769 24/10/07,11:11:11,07,11,1, 11.9,1,1, 3.394, 10607.622, 404.451, 52832.792 24/10/07,11:11:11,08,11,1, 11.9,1,1, 3.394, 10607.599, 404.459, 52832.778 24/10/07,11:11:11,09,11,1, 11.9,1,1, 3.394, 10607.612, 404.462, 52832.766 24/10/07,11:11:11,10,11,1, 11.9,1,1, 3.394, 10607.587, 404.449, 52832.703 24/10/07,11:11:11,11,11,1, 11.9,1,1, 3.394, 10607.569, 404.451, 52832.759 24/10/07,11:11:11,12,11,1, 11.9,1,1, 3.394, 10607.605, 404.456, 52832.804 24/10/07,11:11:11,13,11,1, 11.9,1,1, 3.394, 10607.577, 404.441, 52832.759 24/10/07,11:11:11,14,11,1, 11.9,1,1, 3.394, 10607.575, 404.450, 52832.764 24/10/07,11:11:11,15,11,1, 11.9,1,1, 3.394, 10607.565, 404.449, 52832.797 24/10/07,11:11:11,16,11,1, 11.9,1,1, 3.394, 10607.538, 404.423, 52832.744 24/10/07,11:11:11,17,11,1, 11.9,1,1, 3.394, 10607.550, 404.437, 52832.787 24/10/07,11:11:11,18,11,1, 11.9,1,1, 3.394, 10607.543, 404.418, 52832.783 24/10/07,11:11:11,19,11,1, 11.9,1,1, 3.394, 10607.524, 404.417, 52832.752 24/10/07,11:11:12,00,11,1, 11.9,1,1, 3.401, 10607.519, 404.417, 52832.752 24/10/07,11:11:12,01,11,1, 11.9,1,1, 3.401, 10607.536, 404.434, 52832.712 24/10/07,11:11:12,02,11,1, 11.9,1,1, 3.401, 10607.481, 404.422, 52832.795 24/10/07,11:11:12,03,11,1, 11.9,1,1, 3.401, 10607.513, 404.441, 52832.744 24/10/07,11:11:12,04,11,1, 11.9,1,1, 3.401, 10607.498, 404.403, 52832.773 24/10/07,11:11:12,05,11,1, 11.9,1,1, 3.401, 10607.498, 404.389, 52832.757 24/10/07,11:11:12,06,11,1, 11.9,1,1, 3.401, 10607.483, 404.399, 52832.674 24/10/07,11:11:12,07,11,1, 11.9,1,1, 3.401, 10607.462, 404.417, 52832.747 24/10/07,11:11:12,08,11,1, 11.9,1,1, 3.401, 10607.464, 404.395, 52832.743 24/10/07,11:11:12,09,11,1, 11.9,1,1, 3.401, 10607.451, 404.397, 52832.760 24/10/07,11:11:12,10,11,1, 11.9,1,1, 3.401, 10607.451, 404.394, 52832.777 24/10/07,11:11:12,11,11,1, 11.9,1,1, 3.401, 10607.429, 404.405, 52832.731 24/10/07,11:11:12,12,11,1, 11.9,1,1, 3.401, 10607.402, 404.392, 52832.674 24/10/07,11:11:12,13,11,1, 11.9,1,1, 3.401, 10607.416, 404.386, 52832.719 24/10/07,11:11:12,14,11,1, 11.9,1,1, 3.401, 10607.418, 404.384, 52832.764 24/10/07,11:11:12,15,11,1, 11.9,1,1, 3.401, 10607.409, 404.381, 52832.729 24/10/07,11:11:12,16,11,1, 11.9,1,1, 3.401, 10607.389, 404.362, 52832.735 24/10/07,11:11:12,17,11,1, 11.9,1,1, 3.401, 10607.377, 404.371, 52832.761 24/10/07,11:11:12,18,11,1, 11.9,1,1, 3.401, 10607.373, 404.369, 52832.763 24/10/07,11:11:12,19,11,1, 11.9,1,1, 3.401, 10607.353, 404.368, 52832.685 24/10/07,11:11:13,00,10,1, 11.9,1,1, 3.398, 10607.352, 404.368, 52832.685 24/10/07,11:11:13,01,10,1, 11.9,1,1, 3.398, 10607.332, 404.337, 52832.715 24/10/07,11:11:13,02,10,1, 11.9,1,1, 3.398, 10607.327, 404.382, 52832.776 24/10/07,11:11:13,03,10,1, 11.9,1,1, 3.398, 10607.325, 404.352, 52832.731 24/10/07,11:11:13,04,10,1, 11.9,1,1, 3.398, 10607.278, 404.341, 52832.745 24/10/07,11:11:13,05,10,1, 11.9,1,1, 3.398, 10607.306, 404.322, 52832.687 24/10/07,11:11:13,06,10,1, 11.9,1,1, 3.398, 10607.283, 404.332, 52832.693 24/10/07,11:11:13,07,10,1, 11.9,1,1, 3.398, 10607.265, 404.333, 52832.708 24/10/07,11:11:13,08,10,1, 11.9,1,1, 3.398, 10607.263, 404.334, 52832.745 24/10/07,11:11:13,09,10,1, 11.9,1,1, 3.398, 10607.230, 404.320, 52832.724 24/10/07,11:11:13,10,10,1, 11.9,1,1, 3.398, 10607.241, 404.306, 52832.713 24/10/07,11:11:13,11,10,1, 11.9,1,1, 3.398, 10607.216, 404.334, 52832.750 24/10/07,11:11:13,12,10,1, 11.9,1,1, 3.398, 10607.210, 404.317, 52832.691 24/10/07,11:11:13,13,10,1, 11.9,1,1, 3.398, 10607.179, 404.342, 52832.758 24/10/07,11:11:13,14,10,1, 11.9,1,1, 3.398, 10607.193, 404.347, 52832.729 24/10/07,11:11:13,15,10,1, 11.9,1,1, 3.398, 10607.187, 404.333, 52832.794 24/10/07,11:11:13,16,10,1, 11.9,1,1, 3.398, 10607.177, 404.343, 52832.760 24/10/07,11:11:13,17,10,1, 11.9,1,1, 3.398, 10607.143, 404.340, 52832.779 24/10/07,11:11:13,18,10,1, 11.9,1,1, 3.398, 10607.130, 404.349, 52832.698 24/10/07,11:11:13,19,10,1, 11.9,1,1, 3.398, 10607.112, 404.350, 52832.750 24/10/07,11:11:14,00,10,1, 11.9,1,1, 3.397, 10607.110, 404.350, 52832.750 24/10/07,11:11:14,01,10,1, 11.9,1,1, 3.397, 10607.113, 404.354, 52832.719 24/10/07,11:11:14,02,10,1, 11.9,1,1, 3.397, 10607.072, 404.348, 52832.738 24/10/07,11:11:14,03,10,1, 11.9,1,1, 3.397, 10607.075, 404.335, 52832.698 24/10/07,11:11:14,04,10,1, 11.9,1,1, 3.397, 10607.066, 404.346, 52832.730 24/10/07,11:11:14,05,10,1, 11.9,1,1, 3.397, 10607.042, 404.348, 52832.653 24/10/07,11:11:14,06,10,1, 11.9,1,1, 3.397, 10607.024, 404.336, 52832.746 24/10/07,11:11:14,07,10,1, 11.9,1,1, 3.397, 10607.042, 404.338, 52832.686 24/10/07,11:11:14,08,10,1, 11.9,1,1, 3.397, 10607.001, 404.365, 52832.736 24/10/07,11:11:14,09,10,1, 11.9,1,1, 3.397, 10606.990, 404.362, 52832.771 24/10/07,11:11:14,10,10,1, 11.9,1,1, 3.397, 10606.980, 404.351, 52832.656 24/10/07,11:11:14,11,10,1, 11.9,1,1, 3.397, 10606.977, 404.341, 52832.703 24/10/07,11:11:14,12,10,1, 11.9,1,1, 3.397, 10606.947, 404.342, 52832.728 24/10/07,11:11:14,13,10,1, 11.9,1,1, 3.397, 10606.952, 404.336, 52832.663 24/10/07,11:11:14,14,10,1, 11.9,1,1, 3.397, 10606.932, 404.357, 52832.675 24/10/07,11:11:14,15,10,1, 11.9,1,1, 3.397, 10606.924, 404.352, 52832.636 24/10/07,11:11:14,16,10,1, 11.9,1,1, 3.397, 10606.891, 404.354, 52832.726 24/10/07,11:11:14,17,10,1, 11.9,1,1, 3.397, 10606.890, 404.362, 52832.620 24/10/07,11:11:14,18,10,1, 11.9,1,1, 3.397, 10606.862, 404.330, 52832.661 24/10/07,11:11:14,19,10,1, 11.9,1,1, 3.397, 10606.849, 404.349, 52832.643 24/10/07,11:11:15,00,10,1, 11.8,1,1, 3.396, 10606.843, 404.349, 52832.643 24/10/07,11:11:15,01,10,1, 11.8,1,1, 3.396, 10606.814, 404.356, 52832.661 24/10/07,11:11:15,02,10,1, 11.8,1,1, 3.396, 10606.804, 404.361, 52832.636 24/10/07,11:11:15,03,10,1, 11.8,1,1, 3.396, 10606.810, 404.361, 52832.686 24/10/07,11:11:15,04,10,1, 11.8,1,1, 3.396, 10606.752, 404.383, 52832.725 24/10/07,11:11:15,05,10,1, 11.8,1,1, 3.396, 10606.737, 404.360, 52832.686 24/10/07,11:11:15,06,10,1, 11.8,1,1, 3.396, 10606.743, 404.378, 52832.705 24/10/07,11:11:15,07,10,1, 11.8,1,1, 3.396, 10606.713, 404.376, 52832.734 24/10/07,11:11:15,08,10,1, 11.8,1,1, 3.396, 10606.702, 404.363, 52832.741 24/10/07,11:11:15,09,10,1, 11.8,1,1, 3.396, 10606.688, 404.374, 52832.750 24/10/07,11:11:15,10,10,1, 11.8,1,1, 3.396, 10606.665, 404.395, 52832.625 24/10/07,11:11:15,11,10,1, 11.8,1,1, 3.396, 10606.657, 404.382, 52832.632 24/10/07,11:11:15,12,10,1, 11.8,1,1, 3.396, 10606.661, 404.401, 52832.714 24/10/07,11:11:15,13,10,1, 11.8,1,1, 3.396, 10606.639, 404.378, 52832.680 24/10/07,11:11:15,14,10,1, 11.8,1,1, 3.396, 10606.611, 404.385, 52832.720 24/10/07,11:11:15,15,10,1, 11.8,1,1, 3.396, 10606.592, 404.409, 52832.694 24/10/07,11:11:15,16,10,1, 11.8,1,1, 3.396, 10606.593, 404.386, 52832.669 24/10/07,11:11:15,17,10,1, 11.8,1,1, 3.396, 10606.563, 404.397, 52832.738 24/10/07,11:11:15,18,10,1, 11.8,1,1, 3.396, 10606.556, 404.413, 52832.684 24/10/07,11:11:15,19,10,1, 11.8,1,1, 3.396, 10606.552, 404.390, 52832.697 24/10/07,11:11:16,00,10,1, 11.9,1,1, 3.395, 10606.551, 404.390, 52832.697 24/10/07,11:11:16,01,10,1, 11.9,1,1, 3.395, 10606.521, 404.422, 52832.748 24/10/07,11:11:16,02,10,1, 11.9,1,1, 3.395, 10606.496, 404.414, 52832.663 24/10/07,11:11:16,03,10,1, 11.9,1,1, 3.395, 10606.488, 404.401, 52832.653 24/10/07,11:11:16,04,10,1, 11.9,1,1, 3.395, 10606.482, 404.419, 52832.720 24/10/07,11:11:16,05,10,1, 11.9,1,1, 3.395, 10606.447, 404.417, 52832.748 24/10/07,11:11:16,06,10,1, 11.9,1,1, 3.395, 10606.450, 404.413, 52832.784 24/10/07,11:11:16,07,10,1, 11.9,1,1, 3.395, 10606.425, 404.414, 52832.660 24/10/07,11:11:16,08,10,1, 11.9,1,1, 3.395, 10606.426, 404.421, 52832.752 24/10/07,11:11:16,09,10,1, 11.9,1,1, 3.395, 10606.400, 404.450, 52832.713 24/10/07,11:11:16,10,10,1, 11.9,1,1, 3.395, 10606.414, 404.436, 52832.677 24/10/07,11:11:16,11,10,1, 11.9,1,1, 3.395, 10606.382, 404.431, 52832.687 24/10/07,11:11:16,12,10,1, 11.9,1,1, 3.395, 10606.375, 404.433, 52832.727 24/10/07,11:11:16,13,10,1, 11.9,1,1, 3.395, 10606.332, 404.466, 52832.705 24/10/07,11:11:16,14,10,1, 11.9,1,1, 3.395, 10606.326, 404.449, 52832.765 24/10/07,11:11:16,15,10,1, 11.9,1,1, 3.395, 10606.324, 404.463, 52832.666 24/10/07,11:11:16,16,10,1, 11.9,1,1, 3.395, 10606.300, 404.448, 52832.711 24/10/07,11:11:16,17,10,1, 11.9,1,1, 3.395, 10606.304, 404.463, 52832.707 24/10/07,11:11:16,18,10,1, 11.9,1,1, 3.395, 10606.287, 404.475, 52832.749 24/10/07,11:11:16,19,10,1, 11.9,1,1, 3.395, 10606.266, 404.467, 52832.760 24/10/07,11:11:17,00,10,1, 11.9,1,1, 3.403, 10606.259, 404.467, 52832.760 24/10/07,11:11:17,01,10,1, 11.9,1,1, 3.403, 10606.237, 404.457, 52832.698 24/10/07,11:11:17,02,10,1, 11.9,1,1, 3.403, 10606.202, 404.470, 52832.695 24/10/07,11:11:17,03,10,1, 11.9,1,1, 3.403, 10606.182, 404.468, 52832.734 24/10/07,11:11:17,04,10,1, 11.9,1,1, 3.403, 10606.175, 404.487, 52832.755 24/10/07,11:11:17,05,10,1, 11.9,1,1, 3.403, 10606.161, 404.497, 52832.768 24/10/07,11:11:17,06,10,1, 11.9,1,1, 3.403, 10606.160, 404.490, 52832.709 24/10/07,11:11:17,07,10,1, 11.9,1,1, 3.403, 10606.131, 404.486, 52832.748 24/10/07,11:11:17,08,10,1, 11.9,1,1, 3.403, 10606.129, 404.512, 52832.687 24/10/07,11:11:17,09,10,1, 11.9,1,1, 3.403, 10606.122, 404.513, 52832.743 24/10/07,11:11:17,10,10,1, 11.9,1,1, 3.403, 10606.094, 404.493, 52832.738 24/10/07,11:11:17,11,10,1, 11.9,1,1, 3.403, 10606.095, 404.501, 52832.707 24/10/07,11:11:17,12,10,1, 11.9,1,1, 3.403, 10606.073, 404.513, 52832.748 24/10/07,11:11:17,13,10,1, 11.9,1,1, 3.403, 10606.056, 404.519, 52832.818 24/10/07,11:11:17,14,10,1, 11.9,1,1, 3.403, 10606.060, 404.527, 52832.774 24/10/07,11:11:17,15,10,1, 11.9,1,1, 3.403, 10606.044, 404.500, 52832.730 24/10/07,11:11:17,16,10,1, 11.9,1,1, 3.403, 10606.032, 404.505, 52832.725 24/10/07,11:11:17,17,10,1, 11.9,1,1, 3.403, 10605.991, 404.512, 52832.763 24/10/07,11:11:17,18,10,1, 11.9,1,1, 3.403, 10606.011, 404.527, 52832.795 24/10/07,11:11:17,19,10,1, 11.9,1,1, 3.403, 10605.981, 404.497, 52832.748 24/10/07,11:11:18,00,11,1, 11.9,1,1, 3.400, 10605.975, 404.497, 52832.748 24/10/07,11:11:18,01,11,1, 11.9,1,1, 3.400, 10605.996, 404.539, 52832.754 24/10/07,11:11:18,02,11,1, 11.9,1,1, 3.400, 10605.961, 404.547, 52832.782 24/10/07,11:11:18,03,11,1, 11.9,1,1, 3.400, 10605.978, 404.549, 52832.709 24/10/07,11:11:18,04,11,1, 11.9,1,1, 3.400, 10605.932, 404.520, 52832.751 24/10/07,11:11:18,05,11,1, 11.9,1,1, 3.400, 10605.906, 404.554, 52832.795 24/10/07,11:11:18,06,11,1, 11.9,1,1, 3.400, 10605.906, 404.556, 52832.769 24/10/07,11:11:18,07,11,1, 11.9,1,1, 3.400, 10605.881, 404.540, 52832.750 24/10/07,11:11:18,08,11,1, 11.9,1,1, 3.400, 10605.878, 404.548, 52832.792 24/10/07,11:11:18,09,11,1, 11.9,1,1, 3.400, 10605.877, 404.536, 52832.766 24/10/07,11:11:18,10,11,1, 11.9,1,1, 3.400, 10605.871, 404.545, 52832.753 24/10/07,11:11:18,11,11,1, 11.9,1,1, 3.400, 10605.842, 404.511, 52832.681 24/10/07,11:11:18,12,11,1, 11.9,1,1, 3.400, 10605.883, 404.558, 52832.682 24/10/07,11:11:18,13,11,1, 11.9,1,1, 3.400, 10605.828, 404.536, 52832.687 24/10/07,11:11:18,14,11,1, 11.9,1,1, 3.400, 10605.818, 404.542, 52832.747 24/10/07,11:11:18,15,11,1, 11.9,1,1, 3.400, 10605.808, 404.575, 52832.759 24/10/07,11:11:18,16,11,1, 11.9,1,1, 3.400, 10605.801, 404.569, 52832.759 24/10/07,11:11:18,17,11,1, 11.9,1,1, 3.400, 10605.805, 404.539, 52832.729 24/10/07,11:11:18,18,11,1, 11.9,1,1, 3.400, 10605.815, 404.533, 52832.706 24/10/07,11:11:18,19,11,1, 11.9,1,1, 3.400, 10605.784, 404.541, 52832.797 24/10/07,11:11:19,00,11,1, 11.9,1,1, 3.400, 10605.783, 404.541, 52832.797 24/10/07,11:11:19,01,11,1, 11.9,1,1, 3.400, 10605.790, 404.540, 52832.787 24/10/07,11:11:19,02,11,1, 11.9,1,1, 3.400, 10605.777, 404.555, 52832.738 24/10/07,11:11:19,03,11,1, 11.9,1,1, 3.400, 10605.763, 404.553, 52832.759 24/10/07,11:11:19,04,11,1, 11.9,1,1, 3.400, 10605.735, 404.550, 52832.755 24/10/07,11:11:19,05,11,1, 11.9,1,1, 3.400, 10605.739, 404.549, 52832.771 24/10/07,11:11:19,06,11,1, 11.9,1,1, 3.400, 10605.741, 404.542, 52832.700 24/10/07,11:11:19,07,11,1, 11.9,1,1, 3.400, 10605.726, 404.546, 52832.731 24/10/07,11:11:19,08,11,1, 11.9,1,1, 3.400, 10605.710, 404.546, 52832.757 24/10/07,11:11:19,09,11,1, 11.9,1,1, 3.400, 10605.726, 404.547, 52832.741 24/10/07,11:11:19,10,11,1, 11.9,1,1, 3.400, 10605.713, 404.534, 52832.745 24/10/07,11:11:19,11,11,1, 11.9,1,1, 3.400, 10605.679, 404.536, 52832.727 24/10/07,11:11:19,12,11,1, 11.9,1,1, 3.400, 10605.646, 404.538, 52832.773 24/10/07,11:11:19,13,11,1, 11.9,1,1, 3.400, 10605.666, 404.530, 52832.725 24/10/07,11:11:19,14,11,1, 11.9,1,1, 3.400, 10605.670, 404.559, 52832.717 24/10/07,11:11:19,15,11,1, 11.9,1,1, 3.400, 10605.648, 404.547, 52832.763 24/10/07,11:11:19,16,11,1, 11.9,1,1, 3.400, 10605.652, 404.552, 52832.771 24/10/07,11:11:19,17,11,1, 11.9,1,1, 3.400, 10605.650, 404.540, 52832.697 24/10/07,11:11:19,18,11,1, 11.9,1,1, 3.400, 10605.636, 404.542, 52832.750 24/10/07,11:11:19,19,11,1, 11.9,1,1, 3.400, 10605.647, 404.526, 52832.710 24/10/07,11:11:20,00,10,1, 12.0,1,1, 3.400, 10605.642, 404.526, 52832.710 24/10/07,11:11:20,01,10,1, 12.0,1,1, 3.400, 10605.620, 404.522, 52832.761 24/10/07,11:11:20,02,10,1, 12.0,1,1, 3.400, 10605.611, 404.524, 52832.716 24/10/07,11:11:20,03,10,1, 12.0,1,1, 3.400, 10605.609, 404.528, 52832.799 24/10/07,11:11:20,04,10,1, 12.0,1,1, 3.400, 10605.620, 404.527, 52832.790 24/10/07,11:11:20,05,10,1, 12.0,1,1, 3.400, 10605.596, 404.522, 52832.756 24/10/07,11:11:20,06,10,1, 12.0,1,1, 3.400, 10605.593, 404.514, 52832.709 24/10/07,11:11:20,07,10,1, 12.0,1,1, 3.400, 10605.600, 404.511, 52832.790 24/10/07,11:11:20,08,10,1, 12.0,1,1, 3.400, 10605.583, 404.527, 52832.775 24/10/07,11:11:20,09,10,1, 12.0,1,1, 3.400, 10605.608, 404.492, 52832.783 24/10/07,11:11:20,10,10,1, 12.0,1,1, 3.400, 10605.613, 404.510, 52832.734 24/10/07,11:11:20,11,10,1, 12.0,1,1, 3.400, 10605.613, 404.484, 52832.733 24/10/07,11:11:20,12,10,1, 12.0,1,1, 3.400, 10605.622, 404.495, 52832.739 24/10/07,11:11:20,13,10,1, 12.0,1,1, 3.400, 10605.591, 404.481, 52832.758 24/10/07,11:11:20,14,10,1, 12.0,1,1, 3.400, 10605.607, 404.485, 52832.755 24/10/07,11:11:20,15,10,1, 12.0,1,1, 3.400, 10605.589, 404.492, 52832.747 24/10/07,11:11:20,16,10,1, 12.0,1,1, 3.400, 10605.605, 404.490, 52832.737 24/10/07,11:11:20,17,10,1, 12.0,1,1, 3.400, 10605.596, 404.442, 52832.772 24/10/07,11:11:20,18,10,1, 12.0,1,1, 3.400, 10605.609, 404.466, 52832.732 24/10/07,11:11:20,19,10,1, 12.0,1,1, 3.400, 10605.599, 404.439, 52832.715 24/10/07,11:11:21,00,10,1, 11.9,1,1, 3.393, 10605.592, 404.439, 52832.715 24/10/07,11:11:21,01,10,1, 11.9,1,1, 3.393, 10605.591, 404.449, 52832.702 24/10/07,11:11:21,02,10,1, 11.9,1,1, 3.393, 10605.601, 404.447, 52832.742 24/10/07,11:11:21,03,10,1, 11.9,1,1, 3.393, 10605.595, 404.444, 52832.780 24/10/07,11:11:21,04,10,1, 11.9,1,1, 3.393, 10605.577, 404.424, 52832.691 24/10/07,11:11:21,05,10,1, 11.9,1,1, 3.393, 10605.590, 404.398, 52832.731 24/10/07,11:11:21,06,10,1, 11.9,1,1, 3.393, 10605.594, 404.387, 52832.785 24/10/07,11:11:21,07,10,1, 11.9,1,1, 3.393, 10605.591, 404.393, 52832.770 24/10/07,11:11:21,08,10,1, 11.9,1,1, 3.393, 10605.588, 404.377, 52832.753 24/10/07,11:11:21,09,10,1, 11.9,1,1, 3.393, 10605.587, 404.397, 52832.722 24/10/07,11:11:21,10,10,1, 11.9,1,1, 3.393, 10605.592, 404.346, 52832.725 24/10/07,11:11:21,11,10,1, 11.9,1,1, 3.393, 10605.600, 404.370, 52832.700 24/10/07,11:11:21,12,10,1, 11.9,1,1, 3.393, 10605.590, 404.370, 52832.731 24/10/07,11:11:21,13,10,1, 11.9,1,1, 3.393, 10605.612, 404.343, 52832.687 24/10/07,11:11:21,14,10,1, 11.9,1,1, 3.393, 10605.602, 404.351, 52832.698 24/10/07,11:11:21,15,10,1, 11.9,1,1, 3.393, 10605.611, 404.328, 52832.687 24/10/07,11:11:21,16,10,1, 11.9,1,1, 3.393, 10605.598, 404.317, 52832.743 24/10/07,11:11:21,17,10,1, 11.9,1,1, 3.393, 10605.607, 404.310, 52832.731 24/10/07,11:11:21,18,10,1, 11.9,1,1, 3.393, 10605.588, 404.274, 52832.711 24/10/07,11:11:21,19,10,1, 11.9,1,1, 3.393, 10605.601, 404.285, 52832.757 24/10/07,11:11:22,00,10,1, 11.9,1,1, 3.398, 10605.600, 404.285, 52832.757 24/10/07,11:11:22,01,10,1, 11.9,1,1, 3.398, 10605.603, 404.262, 52832.759 24/10/07,11:11:22,02,10,1, 11.9,1,1, 3.398, 10605.626, 404.273, 52832.667 24/10/07,11:11:22,03,10,1, 11.9,1,1, 3.398, 10605.642, 404.252, 52832.747 24/10/07,11:11:22,04,10,1, 11.9,1,1, 3.398, 10605.628, 404.225, 52832.704 24/10/07,11:11:22,05,10,1, 11.9,1,1, 3.398, 10605.640, 404.232, 52832.706 24/10/07,11:11:22,06,10,1, 11.9,1,1, 3.398, 10605.651, 404.213, 52832.661 24/10/07,11:11:22,07,10,1, 11.9,1,1, 3.398, 10605.643, 404.218, 52832.814 24/10/07,11:11:22,08,10,1, 11.9,1,1, 3.398, 10605.645, 404.186, 52832.712 24/10/07,11:11:22,09,10,1, 11.9,1,1, 3.398, 10605.663, 404.193, 52832.729 24/10/07,11:11:22,10,10,1, 11.9,1,1, 3.398, 10605.653, 404.169, 52832.752 24/10/07,11:11:22,11,10,1, 11.9,1,1, 3.398, 10605.667, 404.171, 52832.759 24/10/07,11:11:22,12,10,1, 11.9,1,1, 3.398, 10605.689, 404.150, 52832.729 24/10/07,11:11:22,13,10,1, 11.9,1,1, 3.398, 10605.684, 404.157, 52832.686 24/10/07,11:11:22,14,10,1, 11.9,1,1, 3.398, 10605.693, 404.132, 52832.713 24/10/07,11:11:22,15,10,1, 11.9,1,1, 3.398, 10605.690, 404.115, 52832.666 24/10/07,11:11:22,16,10,1, 11.9,1,1, 3.398, 10605.697, 404.096, 52832.645 24/10/07,11:11:22,17,10,1, 11.9,1,1, 3.398, 10605.714, 404.082, 52832.688 24/10/07,11:11:22,18,10,1, 11.9,1,1, 3.398, 10605.711, 404.063, 52832.677 24/10/07,11:11:22,19,10,1, 11.9,1,1, 3.398, 10605.686, 404.072, 52832.652 24/10/07,11:11:23,00,11,1, 11.9,1,1, 3.405, 10605.683, 404.072, 52832.652 24/10/07,11:11:23,01,11,1, 11.9,1,1, 3.405, 10605.718, 404.046, 52832.672 24/10/07,11:11:23,02,11,1, 11.9,1,1, 3.405, 10605.704, 404.048, 52832.701 24/10/07,11:11:23,03,11,1, 11.9,1,1, 3.405, 10605.725, 404.025, 52832.657 24/10/07,11:11:23,04,11,1, 11.9,1,1, 3.405, 10605.735, 404.022, 52832.629 24/10/07,11:11:23,05,11,1, 11.9,1,1, 3.405, 10605.779, 403.991, 52832.632 24/10/07,11:11:23,06,11,1, 11.9,1,1, 3.405, 10605.729, 403.996, 52832.646 24/10/07,11:11:23,07,11,1, 11.9,1,1, 3.405, 10605.738, 403.976, 52832.654 24/10/07,11:11:23,08,11,1, 11.9,1,1, 3.405, 10605.746, 403.970, 52832.671 24/10/07,11:11:23,09,11,1, 11.9,1,1, 3.405, 10605.778, 403.944, 52832.621 24/10/07,11:11:23,10,11,1, 11.9,1,1, 3.405, 10605.776, 403.941, 52832.706 24/10/07,11:11:23,11,11,1, 11.9,1,1, 3.405, 10605.778, 403.921, 52832.658 24/10/07,11:11:23,12,11,1, 11.9,1,1, 3.405, 10605.798, 403.891, 52832.615 24/10/07,11:11:23,13,11,1, 11.9,1,1, 3.405, 10605.798, 403.888, 52832.588 24/10/07,11:11:23,14,11,1, 11.9,1,1, 3.405, 10605.795, 403.880, 52832.601 24/10/07,11:11:23,15,11,1, 11.9,1,1, 3.405, 10605.817, 403.863, 52832.623 24/10/07,11:11:23,16,11,1, 11.9,1,1, 3.405, 10605.817, 403.854, 52832.607 24/10/07,11:11:23,17,11,1, 11.9,1,1, 3.405, 10605.793, 403.838, 52832.689 24/10/07,11:11:23,18,11,1, 11.9,1,1, 3.405, 10605.831, 403.863, 52832.623 24/10/07,11:11:23,19,11,1, 11.9,1,1, 3.405, 10605.827, 403.827, 52832.592 24/10/07,11:11:24,00,11,1, 11.8,1,1, 3.400, 10605.825, 403.827, 52832.592 24/10/07,11:11:24,01,11,1, 11.8,1,1, 3.400, 10605.834, 403.805, 52832.641 24/10/07,11:11:24,02,11,1, 11.8,1,1, 3.400, 10605.855, 403.778, 52832.583 24/10/07,11:11:24,03,11,1, 11.8,1,1, 3.400, 10605.869, 403.775, 52832.596 24/10/07,11:11:24,04,11,1, 11.8,1,1, 3.400, 10605.891, 403.748, 52832.619 24/10/07,11:11:24,05,11,1, 11.8,1,1, 3.400, 10605.890, 403.758, 52832.625 24/10/07,11:11:24,06,11,1, 11.8,1,1, 3.400, 10605.890, 403.727, 52832.685 24/10/07,11:11:24,07,11,1, 11.8,1,1, 3.400, 10605.929, 403.706, 52832.585 24/10/07,11:11:24,08,11,1, 11.8,1,1, 3.400, 10605.900, 403.693, 52832.576 24/10/07,11:11:24,09,11,1, 11.8,1,1, 3.400, 10605.922, 403.675, 52832.549 24/10/07,11:11:24,10,11,1, 11.8,1,1, 3.400, 10605.942, 403.665, 52832.374 24/10/07,11:11:24,11,11,1, 11.8,1,1, 3.400, 10605.920, 403.661, 52832.589 24/10/07,11:11:24,12,11,1, 11.8,1,1, 3.400, 10605.932, 403.658, 52832.591 24/10/07,11:11:24,13,11,1, 11.8,1,1, 3.400, 10605.948, 403.641, 52832.623 24/10/07,11:11:24,14,11,1, 11.8,1,1, 3.400, 10605.948, 403.622, 52832.546 24/10/07,11:11:24,15,11,1, 11.8,1,1, 3.400, 10605.985, 403.606, 52832.522 24/10/07,11:11:24,16,11,1, 11.8,1,1, 3.400, 10605.984, 403.582, 52832.520 24/10/07,11:11:24,17,11,1, 11.8,1,1, 3.400, 10606.001, 403.574, 52832.533 24/10/07,11:11:24,18,11,1, 11.8,1,1, 3.400, 10606.019, 403.568, 52832.531 24/10/07,11:11:24,19,11,1, 11.8,1,1, 3.400, 10606.012, 403.546, 52832.511 24/10/07,11:11:25,00,11,1, 11.9,1,1, 3.397, 10606.009, 403.546, 52832.511 24/10/07,11:11:25,01,11,1, 11.9,1,1, 3.397, 10606.032, 403.511, 52832.519 24/10/07,11:11:25,02,11,1, 11.9,1,1, 3.397, 10606.009, 403.521, 52832.782 24/10/07,11:11:25,03,11,1, 11.9,1,1, 3.397, 10606.071, 403.459, 52832.463 24/10/07,11:11:25,04,11,1, 11.9,1,1, 3.397, 10606.076, 403.444, 52832.457 24/10/07,11:11:25,05,11,1, 11.9,1,1, 3.397, 10606.045, 403.449, 52832.493 24/10/07,11:11:25,06,11,1, 11.9,1,1, 3.397, 10606.075, 403.459, 52832.454 24/10/07,11:11:25,07,11,1, 11.9,1,1, 3.397, 10606.082, 403.435, 52832.504 24/10/07,11:11:25,08,11,1, 11.9,1,1, 3.397, 10606.121, 403.418, 52832.523 24/10/07,11:11:25,09,11,1, 11.9,1,1, 3.397, 10606.103, 403.395, 52832.444 24/10/07,11:11:25,10,11,1, 11.9,1,1, 3.397, 10606.105, 403.385, 52832.508 24/10/07,11:11:25,11,11,1, 11.9,1,1, 3.397, 10606.100, 403.370, 52832.502 24/10/07,11:11:25,12,11,1, 11.9,1,1, 3.397, 10606.159, 403.355, 52832.405 24/10/07,11:11:25,13,11,1, 11.9,1,1, 3.397, 10606.153, 403.361, 52832.463 24/10/07,11:11:25,14,11,1, 11.9,1,1, 3.397, 10606.167, 403.341, 52832.431 24/10/07,11:11:25,15,11,1, 11.9,1,1, 3.397, 10606.164, 403.317, 52832.434 24/10/07,11:11:25,16,11,1, 11.9,1,1, 3.397, 10606.134, 403.317, 52832.416 24/10/07,11:11:25,17,11,1, 11.9,1,1, 3.397, 10606.178, 403.287, 52832.454 24/10/07,11:11:25,18,11,1, 11.9,1,1, 3.397, 10606.156, 403.273, 52832.401 24/10/07,11:11:25,19,11,1, 11.9,1,1, 3.397, 10606.194, 403.271, 52832.460 24/10/07,11:11:26,00,11,1, 11.9,1,1, 3.401, 10606.192, 403.271, 52832.460 24/10/07,11:11:26,01,11,1, 11.9,1,1, 3.401, 10606.213, 403.239, 52832.460 24/10/07,11:11:26,02,11,1, 11.9,1,1, 3.401, 10606.219, 403.230, 52832.396 24/10/07,11:11:26,03,11,1, 11.9,1,1, 3.401, 10606.205, 403.215, 52832.433 24/10/07,11:11:26,04,11,1, 11.9,1,1, 3.401, 10606.224, 403.196, 52832.429 24/10/07,11:11:26,05,11,1, 11.9,1,1, 3.401, 10606.222, 403.169, 52832.415 24/10/07,11:11:26,06,11,1, 11.9,1,1, 3.401, 10606.258, 403.165, 52832.353 24/10/07,11:11:26,07,11,1, 11.9,1,1, 3.401, 10606.251, 403.146, 52832.378 24/10/07,11:11:26,08,11,1, 11.9,1,1, 3.401, 10606.224, 403.122, 52832.361 24/10/07,11:11:26,09,11,1, 11.9,1,1, 3.401, 10606.248, 403.103, 52832.417 24/10/07,11:11:26,10,11,1, 11.9,1,1, 3.401, 10606.253, 403.085, 52832.333 24/10/07,11:11:26,11,11,1, 11.9,1,1, 3.401, 10606.252, 403.079, 52832.357 24/10/07,11:11:26,12,11,1, 11.9,1,1, 3.401, 10606.257, 403.062, 52832.347 24/10/07,11:11:26,13,11,1, 11.9,1,1, 3.401, 10606.263, 403.059, 52832.297 24/10/07,11:11:26,14,11,1, 11.9,1,1, 3.401, 10606.262, 403.028, 52832.331 24/10/07,11:11:26,15,11,1, 11.9,1,1, 3.401, 10606.275, 403.005, 52832.206 24/10/07,11:11:26,16,11,1, 11.9,1,1, 3.401, 10606.272, 403.017, 52832.440 24/10/07,11:11:26,17,11,1, 11.9,1,1, 3.401, 10606.306, 403.007, 52832.353 24/10/07,11:11:26,18,11,1, 11.9,1,1, 3.401, 10606.318, 402.977, 52832.338 24/10/07,11:11:26,19,11,1, 11.9,1,1, 3.401, 10606.336, 402.942, 52832.363 24/10/07,11:11:27,00,11,1, 11.9,1,1, 3.406, 10606.334, 402.942, 52832.363 24/10/07,11:11:27,01,11,1, 11.9,1,1, 3.406, 10606.315, 402.942, 52832.360 24/10/07,11:11:27,02,11,1, 11.9,1,1, 3.406, 10606.352, 402.909, 52832.301 24/10/07,11:11:27,03,11,1, 11.9,1,1, 3.406, 10606.340, 402.903, 52832.325 24/10/07,11:11:27,04,11,1, 11.9,1,1, 3.406, 10606.358, 402.878, 52832.236 24/10/07,11:11:27,05,11,1, 11.9,1,1, 3.406, 10606.351, 402.855, 52832.279 24/10/07,11:11:27,06,11,1, 11.9,1,1, 3.406, 10606.381, 402.861, 52832.275 24/10/07,11:11:27,07,11,1, 11.9,1,1, 3.406, 10606.382, 402.860, 52832.315 24/10/07,11:11:27,08,11,1, 11.9,1,1, 3.406, 10606.382, 402.856, 52832.269 24/10/07,11:11:27,09,11,1, 11.9,1,1, 3.406, 10606.385, 402.823, 52832.232 24/10/07,11:11:27,10,11,1, 11.9,1,1, 3.406, 10606.411, 402.808, 52832.239 24/10/07,11:11:27,11,11,1, 11.9,1,1, 3.406, 10606.401, 402.785, 52832.211 24/10/07,11:11:27,12,11,1, 11.9,1,1, 3.406, 10606.412, 402.790, 52832.214 24/10/07,11:11:27,13,11,1, 11.9,1,1, 3.406, 10606.424, 402.763, 52832.214 24/10/07,11:11:27,14,11,1, 11.9,1,1, 3.406, 10606.445, 402.747, 52832.202 24/10/07,11:11:27,15,11,1, 11.9,1,1, 3.406, 10606.443, 402.732, 52832.202 24/10/07,11:11:27,16,11,1, 11.9,1,1, 3.406, 10606.450, 402.739, 52832.243 24/10/07,11:11:27,17,11,1, 11.9,1,1, 3.406, 10606.444, 402.675, 52832.166 24/10/07,11:11:27,18,11,1, 11.9,1,1, 3.406, 10606.458, 402.703, 52832.229 24/10/07,11:11:27,19,11,1, 11.9,1,1, 3.406, 10606.487, 402.645, 52832.208 24/10/07,11:11:28,00,11,1, 11.8,1,1, 3.401, 10606.484, 402.645, 52832.208 24/10/07,11:11:28,01,11,1, 11.8,1,1, 3.401, 10606.487, 402.638, 52832.130 24/10/07,11:11:28,02,11,1, 11.8,1,1, 3.401, 10606.505, 402.609, 52832.157 24/10/07,11:11:28,03,11,1, 11.8,1,1, 3.401, 10606.501, 402.622, 52832.156 24/10/07,11:11:28,04,11,1, 11.8,1,1, 3.401, 10606.500, 402.592, 52832.204 24/10/07,11:11:28,05,11,1, 11.8,1,1, 3.401, 10606.501, 402.577, 52832.169 24/10/07,11:11:28,06,11,1, 11.8,1,1, 3.401, 10606.513, 402.596, 52832.137 24/10/07,11:11:28,07,11,1, 11.8,1,1, 3.401, 10606.522, 402.553, 52832.209 24/10/07,11:11:28,08,11,1, 11.8,1,1, 3.401, 10606.525, 402.559, 52832.125 24/10/07,11:11:28,09,11,1, 11.8,1,1, 3.401, 10606.544, 402.531, 52832.139 24/10/07,11:11:28,10,11,1, 11.8,1,1, 3.401, 10606.542, 402.540, 52832.144 24/10/07,11:11:28,11,11,1, 11.8,1,1, 3.401, 10606.536, 402.523, 52832.215 24/10/07,11:11:28,12,11,1, 11.8,1,1, 3.401, 10606.549, 402.516, 52832.237 24/10/07,11:11:28,13,11,1, 11.8,1,1, 3.401, 10606.556, 402.482, 52832.169 24/10/07,11:11:28,14,11,1, 11.8,1,1, 3.401, 10606.571, 402.473, 52832.094 24/10/07,11:11:28,15,11,1, 11.8,1,1, 3.401, 10606.554, 402.450, 52832.117 24/10/07,11:11:28,16,11,1, 11.8,1,1, 3.401, 10606.578, 402.438, 52832.116 24/10/07,11:11:28,17,11,1, 11.8,1,1, 3.401, 10606.558, 402.407, 52832.133 24/10/07,11:11:28,18,11,1, 11.8,1,1, 3.401, 10606.574, 402.420, 52832.133 24/10/07,11:11:28,19,11,1, 11.8,1,1, 3.401, 10606.568, 402.424, 52832.143 24/10/07,11:11:29,00,11,1, 11.9,1,1, 3.398, 10606.568, 402.424, 52832.143 24/10/07,11:11:29,01,11,1, 11.9,1,1, 3.398, 10606.583, 402.370, 52832.081 24/10/07,11:11:29,02,11,1, 11.9,1,1, 3.398, 10606.594, 402.372, 52832.125 24/10/07,11:11:29,03,11,1, 11.9,1,1, 3.398, 10606.579, 402.341, 52832.067 24/10/07,11:11:29,04,11,1, 11.9,1,1, 3.398, 10606.572, 402.349, 52832.120 24/10/07,11:11:29,05,11,1, 11.9,1,1, 3.398, 10606.619, 402.311, 52832.057 24/10/07,11:11:29,06,11,1, 11.9,1,1, 3.398, 10606.617, 402.302, 52832.031 24/10/07,11:11:29,07,11,1, 11.9,1,1, 3.398, 10606.627, 402.309, 52832.039 24/10/07,11:11:29,08,11,1, 11.9,1,1, 3.398, 10606.610, 402.292, 52832.036 24/10/07,11:11:29,09,11,1, 11.9,1,1, 3.398, 10606.637, 402.274, 52831.925 24/10/07,11:11:29,10,11,1, 11.9,1,1, 3.398, 10606.623, 402.249, 52832.162 24/10/07,11:11:29,11,11,1, 11.9,1,1, 3.398, 10606.624, 402.252, 52832.147 24/10/07,11:11:29,12,11,1, 11.9,1,1, 3.398, 10606.631, 402.235, 52832.094 24/10/07,11:11:29,13,11,1, 11.9,1,1, 3.398, 10606.655, 402.209, 52831.985 24/10/07,11:11:29,14,11,1, 11.9,1,1, 3.398, 10606.675, 402.231, 52832.021 24/10/07,11:11:29,15,11,1, 11.9,1,1, 3.398, 10606.664, 402.224, 52832.007 24/10/07,11:11:29,16,11,1, 11.9,1,1, 3.398, 10606.643, 402.198, 52832.082 24/10/07,11:11:29,17,11,1, 11.9,1,1, 3.398, 10606.685, 402.201, 52832.103 24/10/07,11:11:29,18,11,1, 11.9,1,1, 3.398, 10606.679, 402.152, 52832.003 24/10/07,11:11:29,19,11,1, 11.9,1,1, 3.398, 10606.695, 402.169, 52832.026 24/10/07,11:11:30,00,11,1, 11.9,1,1, 3.406, 10606.693, 402.169, 52832.026 24/10/07,11:11:30,01,11,1, 11.9,1,1, 3.406, 10606.683, 402.122, 52832.056 24/10/07,11:11:30,02,11,1, 11.9,1,1, 3.406, 10606.711, 402.109, 52831.961 24/10/07,11:11:30,03,11,1, 11.9,1,1, 3.406, 10606.689, 402.102, 52832.004 24/10/07,11:11:30,04,11,1, 11.9,1,1, 3.406, 10606.725, 402.119, 52831.938 24/10/07,11:11:30,05,11,1, 11.9,1,1, 3.406, 10606.694, 402.083, 52831.972 24/10/07,11:11:30,06,11,1, 11.9,1,1, 3.406, 10606.729, 402.077, 52832.021 24/10/07,11:11:30,07,11,1, 11.9,1,1, 3.406, 10606.731, 402.068, 52831.966 24/10/07,11:11:30,08,11,1, 11.9,1,1, 3.406, 10606.728, 402.061, 52832.015 24/10/07,11:11:30,09,11,1, 11.9,1,1, 3.406, 10606.739, 402.016, 52831.951 24/10/07,11:11:30,10,11,1, 11.9,1,1, 3.406, 10606.723, 402.028, 52832.017 24/10/07,11:11:30,11,11,1, 11.9,1,1, 3.406, 10606.735, 402.018, 52831.962 24/10/07,11:11:30,12,11,1, 11.9,1,1, 3.406, 10606.770, 402.017, 52831.993 24/10/07,11:11:30,13,11,1, 11.9,1,1, 3.406, 10606.748, 402.019, 52831.955 24/10/07,11:11:30,14,11,1, 11.9,1,1, 3.406, 10606.720, 402.015, 52832.029 24/10/07,11:11:30,15,11,1, 11.9,1,1, 3.406, 10606.754, 401.979, 52831.960 24/10/07,11:11:30,16,11,1, 11.9,1,1, 3.406, 10606.742, 401.981, 52831.979 24/10/07,11:11:30,17,11,1, 11.9,1,1, 3.406, 10606.735, 401.966, 52831.953 24/10/07,11:11:30,18,11,1, 11.9,1,1, 3.406, 10606.750, 401.942, 52832.006 24/10/07,11:11:30,19,11,1, 11.9,1,1, 3.406, 10606.760, 401.946, 52831.945 24/10/07,11:11:31,00,11,1, 11.9,1,1, 3.401, 10606.760, 401.946, 52831.945 24/10/07,11:11:31,01,11,1, 11.9,1,1, 3.401, 10606.754, 401.924, 52831.951 24/10/07,11:11:31,02,11,1, 11.9,1,1, 3.401, 10606.764, 401.897, 52831.960 24/10/07,11:11:31,03,11,1, 11.9,1,1, 3.401, 10606.780, 401.885, 52831.906 24/10/07,11:11:31,04,11,1, 11.9,1,1, 3.401, 10606.787, 401.867, 52831.985 24/10/07,11:11:31,05,11,1, 11.9,1,1, 3.401, 10606.774, 401.868, 52831.896 24/10/07,11:11:31,06,11,1, 11.9,1,1, 3.401, 10606.766, 401.845, 52831.970 24/10/07,11:11:31,07,11,1, 11.9,1,1, 3.401, 10606.792, 401.868, 52831.976 24/10/07,11:11:31,08,11,1, 11.9,1,1, 3.401, 10606.798, 401.850, 52831.906 24/10/07,11:11:31,09,11,1, 11.9,1,1, 3.401, 10606.786, 401.835, 52831.916 24/10/07,11:11:31,10,11,1, 11.9,1,1, 3.401, 10606.807, 401.824, 52831.949 24/10/07,11:11:31,11,11,1, 11.9,1,1, 3.401, 10606.800, 401.807, 52831.942 24/10/07,11:11:31,12,11,1, 11.9,1,1, 3.401, 10606.817, 401.816, 52831.957 24/10/07,11:11:31,13,11,1, 11.9,1,1, 3.401, 10606.813, 401.796, 52831.837 24/10/07,11:11:31,14,11,1, 11.9,1,1, 3.401, 10606.818, 401.780, 52831.880 24/10/07,11:11:31,15,11,1, 11.9,1,1, 3.401, 10606.814, 401.759, 52831.884 24/10/07,11:11:31,16,11,1, 11.9,1,1, 3.401, 10606.842, 401.770, 52831.895 24/10/07,11:11:31,17,11,1, 11.9,1,1, 3.401, 10606.826, 401.774, 52831.941 24/10/07,11:11:31,18,11,1, 11.9,1,1, 3.401, 10606.861, 401.744, 52831.883 24/10/07,11:11:31,19,11,1, 11.9,1,1, 3.401, 10606.855, 401.737, 52831.912 24/10/07,11:11:32,00,11,1, 11.9,1,1, 3.405, 10606.852, 401.737, 52831.912 24/10/07,11:11:32,01,11,1, 11.9,1,1, 3.405, 10606.850, 401.724, 52831.886 24/10/07,11:11:32,02,11,1, 11.9,1,1, 3.405, 10606.843, 401.722, 52831.834 24/10/07,11:11:32,03,11,1, 11.9,1,1, 3.405, 10606.860, 401.706, 52832.138 24/10/07,11:11:32,04,11,1, 11.9,1,1, 3.405, 10606.895, 401.683, 52831.772 24/10/07,11:11:32,05,11,1, 11.9,1,1, 3.405, 10606.883, 401.672, 52831.768 24/10/07,11:11:32,06,11,1, 11.9,1,1, 3.405, 10606.874, 401.673, 52831.805 24/10/07,11:11:32,07,11,1, 11.9,1,1, 3.405, 10606.853, 401.644, 52831.772 24/10/07,11:11:32,08,11,1, 11.9,1,1, 3.405, 10606.862, 401.663, 52831.814 24/10/07,11:11:32,09,11,1, 11.9,1,1, 3.405, 10606.856, 401.633, 52831.864 24/10/07,11:11:32,10,11,1, 11.9,1,1, 3.405, 10606.856, 401.616, 52831.842 24/10/07,11:11:32,11,11,1, 11.9,1,1, 3.405, 10606.852, 401.634, 52831.859 24/10/07,11:11:32,12,11,1, 11.9,1,1, 3.405, 10606.873, 401.628, 52831.888 24/10/07,11:11:32,13,11,1, 11.9,1,1, 3.405, 10606.862, 401.613, 52831.842 24/10/07,11:11:32,14,11,1, 11.9,1,1, 3.405, 10606.847, 401.600, 52831.873 24/10/07,11:11:32,15,11,1, 11.9,1,1, 3.405, 10606.859, 401.581, 52831.875 24/10/07,11:11:32,16,11,1, 11.9,1,1, 3.405, 10606.877, 401.564, 52831.829 24/10/07,11:11:32,17,11,1, 11.9,1,1, 3.405, 10606.870, 401.560, 52831.778 24/10/07,11:11:32,18,11,1, 11.9,1,1, 3.405, 10606.894, 401.544, 52831.812 24/10/07,11:11:32,19,11,1, 11.9,1,1, 3.405, 10606.885, 401.549, 52831.824 24/10/07,11:11:33,00,11,1, 11.9,1,1, 3.406, 10606.885, 401.549, 52831.824 24/10/07,11:11:33,01,11,1, 11.9,1,1, 3.406, 10606.893, 401.536, 52831.865 24/10/07,11:11:33,02,11,1, 11.9,1,1, 3.406, 10606.903, 401.515, 52831.792 24/10/07,11:11:33,03,11,1, 11.9,1,1, 3.406, 10606.883, 401.514, 52831.790 24/10/07,11:11:33,04,11,1, 11.9,1,1, 3.406, 10606.879, 401.496, 52831.816 24/10/07,11:11:33,05,11,1, 11.9,1,1, 3.406, 10606.884, 401.491, 52831.790 24/10/07,11:11:33,06,11,1, 11.9,1,1, 3.406, 10606.904, 401.459, 52831.852 24/10/07,11:11:33,07,11,1, 11.9,1,1, 3.406, 10606.880, 401.491, 52831.832 24/10/07,11:11:33,08,11,1, 11.9,1,1, 3.406, 10606.894, 401.454, 52831.816 24/10/07,11:11:33,09,11,1, 11.9,1,1, 3.406, 10606.898, 401.428, 52831.729 24/10/07,11:11:33,10,11,1, 11.9,1,1, 3.406, 10606.918, 401.425, 52831.778 24/10/07,11:11:33,11,11,1, 11.9,1,1, 3.406, 10606.890, 401.423, 52831.800 24/10/07,11:11:33,12,11,1, 11.9,1,1, 3.406, 10606.913, 401.429, 52831.783 24/10/07,11:11:33,13,11,1, 11.9,1,1, 3.406, 10606.905, 401.414, 52831.797 24/10/07,11:11:33,14,11,1, 11.9,1,1, 3.406, 10606.925, 401.382, 52831.711 24/10/07,11:11:33,15,11,1, 11.9,1,1, 3.406, 10606.885, 401.367, 52831.703 24/10/07,11:11:33,16,11,1, 11.9,1,1, 3.406, 10606.904, 401.343, 52831.702 24/10/07,11:11:33,17,11,1, 11.9,1,1, 3.406, 10606.897, 401.363, 52831.687 24/10/07,11:11:33,18,11,1, 11.9,1,1, 3.406, 10606.904, 401.364, 52831.887 24/10/07,11:11:33,19,11,1, 11.9,1,1, 3.406, 10606.904, 401.359, 52831.756 24/10/07,11:11:34,00,11,1, 11.9,1,1, 3.404, 10606.902, 401.359, 52831.756 24/10/07,11:11:34,01,11,1, 11.9,1,1, 3.404, 10606.907, 401.341, 52831.676 24/10/07,11:11:34,02,11,1, 11.9,1,1, 3.404, 10606.907, 401.328, 52831.749 24/10/07,11:11:34,03,11,1, 11.9,1,1, 3.404, 10606.915, 401.320, 52831.747 24/10/07,11:11:34,04,11,1, 11.9,1,1, 3.404, 10606.942, 401.290, 52831.703 24/10/07,11:11:34,05,11,1, 11.9,1,1, 3.404, 10606.940, 401.294, 52831.713 24/10/07,11:11:34,06,11,1, 11.9,1,1, 3.404, 10606.942, 401.251, 52831.718 24/10/07,11:11:34,07,11,1, 11.9,1,1, 3.404, 10606.950, 401.241, 52831.728 24/10/07,11:11:34,08,11,1, 11.9,1,1, 3.404, 10606.945, 401.233, 52831.715 24/10/07,11:11:34,09,11,1, 11.9,1,1, 3.404, 10606.952, 401.216, 52831.695 24/10/07,11:11:34,10,11,1, 11.9,1,1, 3.404, 10606.942, 401.225, 52831.700 24/10/07,11:11:34,11,11,1, 11.9,1,1, 3.404, 10606.934, 401.202, 52831.696 24/10/07,11:11:34,12,11,1, 11.9,1,1, 3.404, 10606.997, 401.220, 52831.669 24/10/07,11:11:34,13,11,1, 11.9,1,1, 3.404, 10606.946, 401.179, 52831.726 24/10/07,11:11:34,14,11,1, 11.9,1,1, 3.404, 10606.974, 401.159, 52831.714 24/10/07,11:11:34,15,11,1, 11.9,1,1, 3.404, 10606.987, 401.175, 52831.686 24/10/07,11:11:34,16,11,1, 11.9,1,1, 3.404, 10606.968, 401.173, 52831.722 24/10/07,11:11:34,17,11,1, 11.9,1,1, 3.404, 10606.960, 401.162, 52831.702 24/10/07,11:11:34,18,11,1, 11.9,1,1, 3.404, 10607.015, 401.131, 52831.664 24/10/07,11:11:34,19,11,1, 11.9,1,1, 3.404, 10606.974, 401.135, 52831.698 24/10/07,11:11:35,00,11,1, 11.9,1,1, 3.404, 10606.968, 401.135, 52831.698 24/10/07,11:11:35,01,11,1, 11.9,1,1, 3.404, 10606.990, 401.137, 52831.617 24/10/07,11:11:35,02,11,1, 11.9,1,1, 3.404, 10606.992, 401.091, 52831.687 24/10/07,11:11:35,03,11,1, 11.9,1,1, 3.404, 10607.002, 401.084, 52831.725 24/10/07,11:11:35,04,11,1, 11.9,1,1, 3.404, 10606.993, 401.073, 52831.688 24/10/07,11:11:35,05,11,1, 11.9,1,1, 3.404, 10606.999, 401.023, 52831.614 24/10/07,11:11:35,06,11,1, 11.9,1,1, 3.404, 10607.032, 401.057, 52831.674 24/10/07,11:11:35,07,11,1, 11.9,1,1, 3.404, 10606.994, 401.040, 52831.637 24/10/07,11:11:35,08,11,1, 11.9,1,1, 3.404, 10606.985, 401.011, 52831.633 24/10/07,11:11:35,09,11,1, 11.9,1,1, 3.404, 10606.988, 401.016, 52831.636 24/10/07,11:11:35,10,11,1, 11.9,1,1, 3.404, 10607.004, 401.012, 52831.679 24/10/07,11:11:35,11,11,1, 11.9,1,1, 3.404, 10607.018, 401.006, 52831.616 24/10/07,11:11:35,12,11,1, 11.9,1,1, 3.404, 10606.993, 400.973, 52831.662 24/10/07,11:11:35,13,11,1, 11.9,1,1, 3.404, 10606.983, 400.950, 52831.705 24/10/07,11:11:35,14,11,1, 11.9,1,1, 3.404, 10607.011, 400.963, 52831.686 24/10/07,11:11:35,15,11,1, 11.9,1,1, 3.404, 10607.019, 400.963, 52831.642 24/10/07,11:11:35,16,11,1, 11.9,1,1, 3.404, 10607.010, 400.945, 52831.629 24/10/07,11:11:35,17,11,1, 11.9,1,1, 3.404, 10607.033, 400.924, 52831.683 24/10/07,11:11:35,18,11,1, 11.9,1,1, 3.404, 10607.029, 400.909, 52831.637 24/10/07,11:11:35,19,11,1, 11.9,1,1, 3.404, 10607.014, 400.911, 52831.626 24/10/07,11:11:36,00,11,1, 11.9,1,1, 3.402, 10607.010, 400.911, 52831.626 24/10/07,11:11:36,01,11,1, 11.9,1,1, 3.402, 10607.032, 400.888, 52831.642 24/10/07,11:11:36,02,11,1, 11.9,1,1, 3.402, 10607.002, 400.869, 52831.624 24/10/07,11:11:36,03,11,1, 11.9,1,1, 3.402, 10607.047, 400.881, 52831.746 24/10/07,11:11:36,04,11,1, 11.9,1,1, 3.402, 10607.045, 400.861, 52831.606 24/10/07,11:11:36,05,11,1, 11.9,1,1, 3.402, 10607.007, 400.857, 52831.632 24/10/07,11:11:36,06,11,1, 11.9,1,1, 3.402, 10607.018, 400.843, 52831.621 24/10/07,11:11:36,07,11,1, 11.9,1,1, 3.402, 10607.028, 400.816, 52831.680 24/10/07,11:11:36,08,11,1, 11.9,1,1, 3.402, 10607.023, 400.825, 52831.605 24/10/07,11:11:36,09,11,1, 11.9,1,1, 3.402, 10607.040, 400.816, 52831.610 24/10/07,11:11:36,10,11,1, 11.9,1,1, 3.402, 10607.025, 400.785, 52831.591 24/10/07,11:11:36,11,11,1, 11.9,1,1, 3.402, 10607.026, 400.768, 52831.566 24/10/07,11:11:36,12,11,1, 11.9,1,1, 3.402, 10607.024, 400.756, 52831.589 24/10/07,11:11:36,13,11,1, 11.9,1,1, 3.402, 10607.044, 400.743, 52831.610 24/10/07,11:11:36,14,11,1, 11.9,1,1, 3.402, 10607.053, 400.750, 52831.625 24/10/07,11:11:36,15,11,1, 11.9,1,1, 3.402, 10607.048, 400.744, 52831.616 24/10/07,11:11:36,16,11,1, 11.9,1,1, 3.402, 10607.049, 400.726, 52831.572 24/10/07,11:11:36,17,11,1, 11.9,1,1, 3.402, 10607.057, 400.720, 52831.615 24/10/07,11:11:36,18,11,1, 11.9,1,1, 3.402, 10607.047, 400.716, 52831.567 24/10/07,11:11:36,19,11,1, 11.9,1,1, 3.402, 10607.050, 400.724, 52831.600 24/10/07,11:11:37,00,11,1, 11.9,1,1, 3.405, 10607.044, 400.724, 52831.600 24/10/07,11:11:37,01,11,1, 11.9,1,1, 3.405, 10607.085, 400.694, 52831.534 24/10/07,11:11:37,02,11,1, 11.9,1,1, 3.405, 10607.065, 400.675, 52831.567 24/10/07,11:11:37,03,11,1, 11.9,1,1, 3.405, 10607.056, 400.659, 52831.529 24/10/07,11:11:37,04,11,1, 11.9,1,1, 3.405, 10607.105, 400.687, 52831.607 24/10/07,11:11:37,05,11,1, 11.9,1,1, 3.405, 10607.093, 400.662, 52831.477 24/10/07,11:11:37,06,11,1, 11.9,1,1, 3.405, 10607.078, 400.661, 52831.581 24/10/07,11:11:37,07,11,1, 11.9,1,1, 3.405, 10607.098, 400.656, 52831.517 24/10/07,11:11:37,08,11,1, 11.9,1,1, 3.405, 10607.103, 400.631, 52831.572 24/10/07,11:11:37,09,11,1, 11.9,1,1, 3.405, 10607.126, 400.623, 52831.602 24/10/07,11:11:37,10,11,1, 11.9,1,1, 3.405, 10607.133, 400.606, 52831.628 24/10/07,11:11:37,11,11,1, 11.9,1,1, 3.405, 10607.116, 400.616, 52831.556 24/10/07,11:11:37,12,11,1, 11.9,1,1, 3.405, 10607.153, 400.597, 52831.558 24/10/07,11:11:37,13,11,1, 11.9,1,1, 3.405, 10607.101, 400.584, 52831.615 24/10/07,11:11:37,14,11,1, 11.9,1,1, 3.405, 10607.151, 400.588, 52831.528 24/10/07,11:11:37,15,11,1, 11.9,1,1, 3.405, 10607.137, 400.557, 52831.540 24/10/07,11:11:37,16,11,1, 11.9,1,1, 3.405, 10607.160, 400.536, 52831.519 24/10/07,11:11:37,17,11,1, 11.9,1,1, 3.405, 10607.171, 400.533, 52831.577 24/10/07,11:11:37,18,11,1, 11.9,1,1, 3.405, 10607.168, 400.531, 52831.561 24/10/07,11:11:37,19,11,1, 11.9,1,1, 3.405, 10607.173, 400.518, 52831.547 24/10/07,11:11:38,00,11,1, 11.9,1,1, 3.403, 10607.169, 400.518, 52831.547 24/10/07,11:11:38,01,11,1, 11.9,1,1, 3.403, 10607.207, 400.504, 52831.542 24/10/07,11:11:38,02,11,1, 11.9,1,1, 3.403, 10607.174, 400.499, 52831.617 24/10/07,11:11:38,03,11,1, 11.9,1,1, 3.403, 10607.161, 400.512, 52831.577 24/10/07,11:11:38,04,11,1, 11.9,1,1, 3.403, 10607.184, 400.507, 52831.607 24/10/07,11:11:38,05,11,1, 11.9,1,1, 3.403, 10607.187, 400.478, 52831.519 24/10/07,11:11:38,06,11,1, 11.9,1,1, 3.403, 10607.195, 400.460, 52831.524 24/10/07,11:11:38,07,11,1, 11.9,1,1, 3.403, 10607.192, 400.452, 52831.585 24/10/07,11:11:38,08,11,1, 11.9,1,1, 3.403, 10607.207, 400.435, 52831.563 24/10/07,11:11:38,09,11,1, 11.9,1,1, 3.403, 10607.214, 400.447, 52831.552 24/10/07,11:11:38,10,11,1, 11.9,1,1, 3.403, 10607.212, 400.430, 52831.552 24/10/07,11:11:38,11,11,1, 11.9,1,1, 3.403, 10607.206, 400.413, 52831.555 24/10/07,11:11:38,12,11,1, 11.9,1,1, 3.403, 10607.229, 400.399, 52831.526 24/10/07,11:11:38,13,11,1, 11.9,1,1, 3.403, 10607.221, 400.392, 52831.504 24/10/07,11:11:38,14,11,1, 11.9,1,1, 3.403, 10607.229, 400.383, 52831.599 24/10/07,11:11:38,15,11,1, 11.9,1,1, 3.403, 10607.250, 400.378, 52831.525 24/10/07,11:11:38,16,11,1, 11.9,1,1, 3.403, 10607.240, 400.392, 52831.507 24/10/07,11:11:38,17,11,1, 11.9,1,1, 3.403, 10607.266, 400.369, 52831.521 24/10/07,11:11:38,18,11,1, 11.9,1,1, 3.403, 10607.247, 400.367, 52831.614 24/10/07,11:11:38,19,11,1, 11.9,1,1, 3.403, 10607.254, 400.344, 52831.522 24/10/07,11:11:39,00,11,1, 12.0,1,1, 3.403, 10607.252, 400.344, 52831.522 24/10/07,11:11:39,01,11,1, 12.0,1,1, 3.403, 10607.279, 400.325, 52831.594 24/10/07,11:11:39,02,11,1, 12.0,1,1, 3.403, 10607.295, 400.315, 52831.605 24/10/07,11:11:39,03,11,1, 12.0,1,1, 3.403, 10607.300, 400.301, 52831.545 24/10/07,11:11:39,04,11,1, 12.0,1,1, 3.403, 10607.304, 400.295, 52831.497 24/10/07,11:11:39,05,11,1, 12.0,1,1, 3.403, 10607.309, 400.299, 52831.563 24/10/07,11:11:39,06,11,1, 12.0,1,1, 3.403, 10607.303, 400.295, 52831.584 24/10/07,11:11:39,07,11,1, 12.0,1,1, 3.403, 10607.350, 400.278, 52831.566 24/10/07,11:11:39,08,11,1, 12.0,1,1, 3.403, 10607.319, 400.261, 52831.555 24/10/07,11:11:39,09,11,1, 12.0,1,1, 3.403, 10607.320, 400.246, 52831.524 24/10/07,11:11:39,10,11,1, 12.0,1,1, 3.403, 10607.342, 400.237, 52831.510 24/10/07,11:11:39,11,11,1, 12.0,1,1, 3.403, 10607.348, 400.246, 52831.560 24/10/07,11:11:39,12,11,1, 12.0,1,1, 3.403, 10607.344, 400.235, 52831.574 24/10/07,11:11:39,13,11,1, 12.0,1,1, 3.403, 10607.352, 400.215, 52831.537 24/10/07,11:11:39,14,11,1, 12.0,1,1, 3.403, 10607.360, 400.229, 52831.499 24/10/07,11:11:39,15,11,1, 12.0,1,1, 3.403, 10607.377, 400.199, 52831.507 24/10/07,11:11:39,16,11,1, 12.0,1,1, 3.403, 10607.358, 400.197, 52831.569 24/10/07,11:11:39,17,11,1, 12.0,1,1, 3.403, 10607.395, 400.198, 52831.527 24/10/07,11:11:39,18,11,1, 12.0,1,1, 3.403, 10607.380, 400.197, 52831.554 24/10/07,11:11:39,19,11,1, 12.0,1,1, 3.403, 10607.377, 400.170, 52831.574 24/10/07,11:11:40,00,11,1, 11.9,1,1, 3.402, 10607.369, 400.170, 52831.574 24/10/07,11:11:40,01,11,1, 11.9,1,1, 3.402, 10607.419, 400.175, 52831.517 24/10/07,11:11:40,02,11,1, 11.9,1,1, 3.402, 10607.416, 400.142, 52831.544 24/10/07,11:11:40,03,11,1, 11.9,1,1, 3.402, 10607.398, 400.163, 52831.529 24/10/07,11:11:40,04,11,1, 11.9,1,1, 3.402, 10607.405, 400.119, 52831.523 24/10/07,11:11:40,05,11,1, 11.9,1,1, 3.402, 10607.411, 400.099, 52831.519 24/10/07,11:11:40,06,11,1, 11.9,1,1, 3.402, 10607.415, 400.139, 52831.531 24/10/07,11:11:40,07,11,1, 11.9,1,1, 3.402, 10607.419, 400.110, 52831.506 24/10/07,11:11:40,08,11,1, 11.9,1,1, 3.402, 10607.432, 400.122, 52831.511 24/10/07,11:11:40,09,11,1, 11.9,1,1, 3.402, 10607.447, 400.105, 52831.543 24/10/07,11:11:40,10,11,1, 11.9,1,1, 3.402, 10607.431, 400.086, 52831.571 24/10/07,11:11:40,11,11,1, 11.9,1,1, 3.402, 10607.432, 400.103, 52831.547 24/10/07,11:11:40,12,11,1, 11.9,1,1, 3.402, 10607.448, 400.073, 52831.558 24/10/07,11:11:40,13,11,1, 11.9,1,1, 3.402, 10607.451, 400.072, 52831.523 24/10/07,11:11:40,14,11,1, 11.9,1,1, 3.402, 10607.463, 400.065, 52831.544 24/10/07,11:11:40,15,11,1, 11.9,1,1, 3.402, 10607.498, 400.048, 52831.518 24/10/07,11:11:40,16,11,1, 11.9,1,1, 3.402, 10607.472, 400.060, 52831.536 24/10/07,11:11:40,17,11,1, 11.9,1,1, 3.402, 10607.440, 400.037, 52831.544 24/10/07,11:11:40,18,11,1, 11.9,1,1, 3.402, 10607.489, 400.058, 52831.529 24/10/07,11:11:40,19,11,1, 11.9,1,1, 3.402, 10607.491, 400.044, 52831.511 24/10/07,11:11:41,00,11,1, 11.8,1,1, 3.405, 10607.486, 400.044, 52831.511 24/10/07,11:11:41,01,11,1, 11.8,1,1, 3.405, 10607.501, 400.042, 52831.525 24/10/07,11:11:41,02,11,1, 11.8,1,1, 3.405, 10607.507, 400.031, 52831.587 24/10/07,11:11:41,03,11,1, 11.8,1,1, 3.405, 10607.518, 400.026, 52831.599 24/10/07,11:11:41,04,11,1, 11.8,1,1, 3.405, 10607.551, 400.011, 52831.563 24/10/07,11:11:41,05,11,1, 11.8,1,1, 3.405, 10607.477, 400.000, 52831.599 24/10/07,11:11:41,06,11,1, 11.8,1,1, 3.405, 10607.512, 399.983, 52831.525 24/10/07,11:11:41,07,11,1, 11.8,1,1, 3.405, 10607.535, 399.988, 52831.538 24/10/07,11:11:41,08,11,1, 11.8,1,1, 3.405, 10607.515, 399.971, 52831.521 24/10/07,11:11:41,09,11,1, 11.8,1,1, 3.405, 10607.514, 399.987, 52831.498 24/10/07,11:11:41,10,11,1, 11.8,1,1, 3.405, 10607.548, 399.977, 52831.565 24/10/07,11:11:41,11,11,1, 11.8,1,1, 3.405, 10607.530, 399.963, 52831.491 24/10/07,11:11:41,12,11,1, 11.8,1,1, 3.405, 10607.549, 399.957, 52831.514 24/10/07,11:11:41,13,11,1, 11.8,1,1, 3.405, 10607.547, 399.973, 52831.534 24/10/07,11:11:41,14,11,1, 11.8,1,1, 3.405, 10607.559, 399.940, 52831.561 24/10/07,11:11:41,15,11,1, 11.8,1,1, 3.405, 10607.559, 399.942, 52831.488 24/10/07,11:11:41,16,11,1, 11.8,1,1, 3.405, 10607.560, 399.938, 52831.500 24/10/07,11:11:41,17,11,1, 11.8,1,1, 3.405, 10607.568, 399.940, 52831.500 24/10/07,11:11:41,18,11,1, 11.8,1,1, 3.405, 10607.572, 399.919, 52831.527 24/10/07,11:11:41,19,11,1, 11.8,1,1, 3.405, 10607.571, 399.916, 52831.568 24/10/07,11:11:42,00,11,1, 11.9,1,1, 3.402, 10607.569, 399.916, 52831.568 24/10/07,11:11:42,01,11,1, 11.9,1,1, 3.402, 10607.581, 399.917, 52831.515 24/10/07,11:11:42,02,11,1, 11.9,1,1, 3.402, 10607.615, 399.902, 52831.531 24/10/07,11:11:42,03,11,1, 11.9,1,1, 3.402, 10607.591, 399.877, 52831.426 24/10/07,11:11:42,04,11,1, 11.9,1,1, 3.402, 10607.620, 399.890, 52831.507 24/10/07,11:11:42,05,11,1, 11.9,1,1, 3.402, 10607.589, 399.896, 52831.497 24/10/07,11:11:42,06,11,1, 11.9,1,1, 3.402, 10607.615, 399.861, 52831.458 24/10/07,11:11:42,07,11,1, 11.9,1,1, 3.402, 10607.616, 399.853, 52831.461 24/10/07,11:11:42,08,11,1, 11.9,1,1, 3.402, 10607.585, 399.872, 52831.473 24/10/07,11:11:42,09,11,1, 11.9,1,1, 3.402, 10607.619, 399.834, 52831.522 24/10/07,11:11:42,10,11,1, 11.9,1,1, 3.402, 10607.621, 399.843, 52831.460 24/10/07,11:11:42,11,11,1, 11.9,1,1, 3.402, 10607.623, 399.824, 52831.511 24/10/07,11:11:42,12,11,1, 11.9,1,1, 3.402, 10607.624, 399.837, 52831.460 24/10/07,11:11:42,13,11,1, 11.9,1,1, 3.402, 10607.617, 399.820, 52831.520 24/10/07,11:11:42,14,11,1, 11.9,1,1, 3.402, 10607.636, 399.828, 52831.492 24/10/07,11:11:42,15,11,1, 11.9,1,1, 3.402, 10607.640, 399.805, 52831.484 24/10/07,11:11:42,16,11,1, 11.9,1,1, 3.402, 10607.644, 399.812, 52831.473 24/10/07,11:11:42,17,11,1, 11.9,1,1, 3.402, 10607.645, 399.803, 52831.516 24/10/07,11:11:42,18,11,1, 11.9,1,1, 3.402, 10607.647, 399.803, 52831.545 24/10/07,11:11:42,19,11,1, 11.9,1,1, 3.402, 10607.639, 399.784, 52831.416 24/10/07,11:11:43,00,11,1, 11.8,1,1, 3.405, 10607.636, 399.784, 52831.416 24/10/07,11:11:43,01,11,1, 11.8,1,1, 3.405, 10607.674, 399.767, 52831.456 24/10/07,11:11:43,02,11,1, 11.8,1,1, 3.405, 10607.652, 399.774, 52831.531 24/10/07,11:11:43,03,11,1, 11.8,1,1, 3.405, 10607.658, 399.763, 52831.441 24/10/07,11:11:43,04,11,1, 11.8,1,1, 3.405, 10607.645, 399.745, 52831.451 24/10/07,11:11:43,05,11,1, 11.8,1,1, 3.405, 10607.654, 399.733, 52831.405 24/10/07,11:11:43,06,11,1, 11.8,1,1, 3.405, 10607.663, 399.770, 52831.479 24/10/07,11:11:43,07,11,1, 11.8,1,1, 3.405, 10607.671, 399.747, 52831.447 24/10/07,11:11:43,08,11,1, 11.8,1,1, 3.405, 10607.666, 399.733, 52831.496 24/10/07,11:11:43,09,11,1, 11.8,1,1, 3.405, 10607.675, 399.717, 52831.433 24/10/07,11:11:43,10,11,1, 11.8,1,1, 3.405, 10607.684, 399.733, 52831.487 24/10/07,11:11:43,11,11,1, 11.8,1,1, 3.405, 10607.679, 399.722, 52831.534 24/10/07,11:11:43,12,11,1, 11.8,1,1, 3.405, 10607.671, 399.709, 52831.533 24/10/07,11:11:43,13,11,1, 11.8,1,1, 3.405, 10607.689, 399.712, 52831.441 24/10/07,11:11:43,14,11,1, 11.8,1,1, 3.405, 10607.666, 399.673, 52831.457 24/10/07,11:11:43,15,11,1, 11.8,1,1, 3.405, 10607.684, 399.689, 52831.470 24/10/07,11:11:43,16,11,1, 11.8,1,1, 3.405, 10607.706, 399.677, 52831.475 24/10/07,11:11:43,17,11,1, 11.8,1,1, 3.405, 10607.680, 399.665, 52831.452 24/10/07,11:11:43,18,11,1, 11.8,1,1, 3.405, 10607.643, 399.692, 52831.426 24/10/07,11:11:43,19,11,1, 11.8,1,1, 3.405, 10607.682, 399.659, 52831.421 24/10/07,11:11:44,00,11,1, 11.9,1,1, 3.405, 10607.678, 399.659, 52831.421 24/10/07,11:11:44,01,11,1, 11.9,1,1, 3.405, 10607.692, 399.646, 52831.471 24/10/07,11:11:44,02,11,1, 11.9,1,1, 3.405, 10607.690, 399.633, 52831.419 24/10/07,11:11:44,03,11,1, 11.9,1,1, 3.405, 10607.700, 399.653, 52831.391 24/10/07,11:11:44,04,11,1, 11.9,1,1, 3.405, 10607.716, 399.629, 52831.469 24/10/07,11:11:44,05,11,1, 11.9,1,1, 3.405, 10607.694, 399.642, 52831.434 24/10/07,11:11:44,06,11,1, 11.9,1,1, 3.405, 10607.687, 399.617, 52831.409 24/10/07,11:11:44,07,11,1, 11.9,1,1, 3.405, 10607.680, 399.633, 52831.386 24/10/07,11:11:44,08,11,1, 11.9,1,1, 3.405, 10607.706, 399.592, 52831.382 24/10/07,11:11:44,09,11,1, 11.9,1,1, 3.405, 10607.686, 399.629, 52831.445 24/10/07,11:11:44,10,11,1, 11.9,1,1, 3.405, 10607.700, 399.618, 52831.450 24/10/07,11:11:44,11,11,1, 11.9,1,1, 3.405, 10607.684, 399.618, 52831.436 24/10/07,11:11:44,12,11,1, 11.9,1,1, 3.405, 10607.692, 399.602, 52831.410 24/10/07,11:11:44,13,11,1, 11.9,1,1, 3.405, 10607.701, 399.603, 52831.412 24/10/07,11:11:44,14,11,1, 11.9,1,1, 3.405, 10607.673, 399.598, 52831.451 24/10/07,11:11:44,15,11,1, 11.9,1,1, 3.405, 10607.682, 399.576, 52831.384 24/10/07,11:11:44,16,11,1, 11.9,1,1, 3.405, 10607.678, 399.558, 52831.466 24/10/07,11:11:44,17,11,1, 11.9,1,1, 3.405, 10607.684, 399.566, 52831.429 24/10/07,11:11:44,18,11,1, 11.9,1,1, 3.405, 10607.685, 399.563, 52831.392 24/10/07,11:11:44,19,11,1, 11.9,1,1, 3.405, 10607.703, 399.569, 52831.433 24/10/07,11:11:45,00,11,1, 11.9,1,1, 3.405, 10607.703, 399.569, 52831.433 24/10/07,11:11:45,01,11,1, 11.9,1,1, 3.405, 10607.707, 399.551, 52831.422 24/10/07,11:11:45,02,11,1, 11.9,1,1, 3.405, 10607.689, 399.543, 52831.417 24/10/07,11:11:45,03,11,1, 11.9,1,1, 3.405, 10607.695, 399.536, 52831.458 24/10/07,11:11:45,04,11,1, 11.9,1,1, 3.405, 10607.686, 399.520, 52831.359 24/10/07,11:11:45,05,11,1, 11.9,1,1, 3.405, 10607.710, 399.524, 52831.443 24/10/07,11:11:45,06,11,1, 11.9,1,1, 3.405, 10607.682, 399.514, 52831.377 24/10/07,11:11:45,07,11,1, 11.9,1,1, 3.405, 10607.689, 399.512, 52831.469 24/10/07,11:11:45,08,11,1, 11.9,1,1, 3.405, 10607.683, 399.510, 52831.424 24/10/07,11:11:45,09,11,1, 11.9,1,1, 3.405, 10607.665, 399.502, 52831.423 24/10/07,11:11:45,10,11,1, 11.9,1,1, 3.405, 10607.671, 399.509, 52831.386 24/10/07,11:11:45,11,11,1, 11.9,1,1, 3.405, 10607.687, 399.497, 52831.404 24/10/07,11:11:45,12,11,1, 11.9,1,1, 3.405, 10607.635, 399.481, 52831.377 24/10/07,11:11:45,13,11,1, 11.9,1,1, 3.405, 10607.681, 399.477, 52831.442 24/10/07,11:11:45,14,11,1, 11.9,1,1, 3.405, 10607.674, 399.508, 52831.404 24/10/07,11:11:45,15,11,1, 11.9,1,1, 3.405, 10607.678, 399.472, 52831.377 24/10/07,11:11:45,16,11,1, 11.9,1,1, 3.405, 10607.653, 399.471, 52831.386 24/10/07,11:11:45,17,11,1, 11.9,1,1, 3.405, 10607.682, 399.461, 52831.345 24/10/07,11:11:45,18,11,1, 11.9,1,1, 3.405, 10607.653, 399.487, 52831.413 24/10/07,11:11:45,19,11,1, 11.9,1,1, 3.405, 10607.672, 399.471, 52831.370 24/10/07,11:11:46,00,11,1, 11.9,1,1, 3.404, 10607.669, 399.471, 52831.370 24/10/07,11:11:46,01,11,1, 11.9,1,1, 3.404, 10607.659, 399.426, 52831.395 24/10/07,11:11:46,02,11,1, 11.9,1,1, 3.404, 10607.686, 399.451, 52831.368 24/10/07,11:11:46,03,11,1, 11.9,1,1, 3.404, 10607.663, 399.438, 52831.407 24/10/07,11:11:46,04,11,1, 11.9,1,1, 3.404, 10607.655, 399.433, 52831.392 24/10/07,11:11:46,05,11,1, 11.9,1,1, 3.404, 10607.651, 399.438, 52831.382 24/10/07,11:11:46,06,11,1, 11.9,1,1, 3.404, 10607.637, 399.429, 52831.391 24/10/07,11:11:46,07,11,1, 11.9,1,1, 3.404, 10607.655, 399.420, 52831.379 24/10/07,11:11:46,08,11,1, 11.9,1,1, 3.404, 10607.649, 399.420, 52831.405 24/10/07,11:11:46,09,11,1, 11.9,1,1, 3.404, 10607.639, 399.405, 52831.385 24/10/07,11:11:46,10,11,1, 11.9,1,1, 3.404, 10607.657, 399.414, 52831.328 24/10/07,11:11:46,11,11,1, 11.9,1,1, 3.404, 10607.642, 399.420, 52831.332 24/10/07,11:11:46,12,11,1, 11.9,1,1, 3.404, 10607.646, 399.404, 52831.334 24/10/07,11:11:46,13,11,1, 11.9,1,1, 3.404, 10607.650, 399.405, 52831.356 24/10/07,11:11:46,14,11,1, 11.9,1,1, 3.404, 10607.648, 399.400, 52831.361 24/10/07,11:11:46,15,11,1, 11.9,1,1, 3.404, 10607.616, 399.389, 52831.365 24/10/07,11:11:46,16,11,1, 11.9,1,1, 3.404, 10607.654, 399.416, 52831.357 24/10/07,11:11:46,17,11,1, 11.9,1,1, 3.404, 10607.631, 399.385, 52831.370 24/10/07,11:11:46,18,11,1, 11.9,1,1, 3.404, 10607.632, 399.390, 52831.357 24/10/07,11:11:46,19,11,1, 11.9,1,1, 3.404, 10607.624, 399.389, 52831.384 24/10/07,11:11:47,00,11,1, 11.9,1,1, 3.403, 10607.619, 399.389, 52831.384 24/10/07,11:11:47,01,11,1, 11.9,1,1, 3.403, 10607.629, 399.385, 52831.374 24/10/07,11:11:47,02,11,1, 11.9,1,1, 3.403, 10607.621, 399.372, 52831.316 24/10/07,11:11:47,03,11,1, 11.9,1,1, 3.403, 10607.609, 399.362, 52831.284 24/10/07,11:11:47,04,11,1, 11.9,1,1, 3.403, 10607.587, 399.370, 52831.267 24/10/07,11:11:47,05,11,1, 11.9,1,1, 3.403, 10607.628, 399.366, 52831.325 24/10/07,11:11:47,06,11,1, 11.9,1,1, 3.403, 10607.602, 399.356, 52831.258 24/10/07,11:11:47,07,11,1, 11.9,1,1, 3.403, 10607.596, 399.367, 52831.357 24/10/07,11:11:47,08,11,1, 11.9,1,1, 3.403, 10607.619, 399.342, 52831.285 24/10/07,11:11:47,09,11,1, 11.9,1,1, 3.403, 10607.615, 399.352, 52831.333 24/10/07,11:11:47,10,11,1, 11.9,1,1, 3.403, 10607.610, 399.342, 52831.297 24/10/07,11:11:47,11,11,1, 11.9,1,1, 3.403, 10607.610, 399.349, 52831.318 24/10/07,11:11:47,12,11,1, 11.9,1,1, 3.403, 10607.613, 399.332, 52831.333 24/10/07,11:11:47,13,11,1, 11.9,1,1, 3.403, 10607.619, 399.323, 52831.379 24/10/07,11:11:47,14,11,1, 11.9,1,1, 3.403, 10607.580, 399.311, 52831.327 24/10/07,11:11:47,15,11,1, 11.9,1,1, 3.403, 10607.568, 399.348, 52831.332 24/10/07,11:11:47,16,11,1, 11.9,1,1, 3.403, 10607.584, 399.328, 52831.340 24/10/07,11:11:47,17,11,1, 11.9,1,1, 3.403, 10607.592, 399.335, 52831.257 24/10/07,11:11:47,18,11,1, 11.9,1,1, 3.403, 10607.603, 399.331, 52831.325 24/10/07,11:11:47,19,11,1, 11.9,1,1, 3.403, 10607.593, 399.313, 52831.287 24/10/07,11:11:48,00,11,1, 11.9,1,1, 3.406, 10607.586, 399.313, 52831.287 24/10/07,11:11:48,01,11,1, 11.9,1,1, 3.406, 10607.564, 399.285, 52831.278 24/10/07,11:11:48,02,11,1, 11.9,1,1, 3.406, 10607.569, 399.305, 52831.330 24/10/07,11:11:48,03,11,1, 11.9,1,1, 3.406, 10607.588, 399.280, 52831.304 24/10/07,11:11:48,04,11,1, 11.9,1,1, 3.406, 10607.589, 399.278, 52831.289 24/10/07,11:11:48,05,11,1, 11.9,1,1, 3.406, 10607.573, 399.277, 52831.333 24/10/07,11:11:48,06,11,1, 11.9,1,1, 3.406, 10607.595, 399.275, 52831.269 24/10/07,11:11:48,07,11,1, 11.9,1,1, 3.406, 10607.561, 399.287, 52831.314 24/10/07,11:11:48,08,11,1, 11.9,1,1, 3.406, 10607.557, 399.294, 52831.326 24/10/07,11:11:48,09,11,1, 11.9,1,1, 3.406, 10607.581, 399.280, 52831.246 24/10/07,11:11:48,10,11,1, 11.9,1,1, 3.406, 10607.562, 399.275, 52831.243 24/10/07,11:11:48,11,11,1, 11.9,1,1, 3.406, 10607.546, 399.290, 52831.340 24/10/07,11:11:48,12,11,1, 11.9,1,1, 3.406, 10607.556, 399.263, 52831.250 24/10/07,11:11:48,13,11,1, 11.9,1,1, 3.406, 10607.568, 399.291, 52831.271 24/10/07,11:11:48,14,11,1, 11.9,1,1, 3.406, 10607.568, 399.276, 52831.269 24/10/07,11:11:48,15,11,1, 11.9,1,1, 3.406, 10607.545, 399.276, 52831.322 24/10/07,11:11:48,16,11,1, 11.9,1,1, 3.406, 10607.554, 399.277, 52831.279 24/10/07,11:11:48,17,11,1, 11.9,1,1, 3.406, 10607.551, 399.282, 52831.319 24/10/07,11:11:48,18,11,1, 11.9,1,1, 3.406, 10607.546, 399.268, 52831.315 24/10/07,11:11:48,19,11,1, 11.9,1,1, 3.406, 10607.538, 399.272, 52831.310 24/10/07,11:11:49,00,11,1, 11.9,1,1, 3.408, 10607.536, 399.272, 52831.310 24/10/07,11:11:49,01,11,1, 11.9,1,1, 3.408, 10607.540, 399.274, 52831.297 24/10/07,11:11:49,02,11,1, 11.9,1,1, 3.408, 10607.526, 399.260, 52831.369 24/10/07,11:11:49,03,11,1, 11.9,1,1, 3.408, 10607.528, 399.260, 52831.291 24/10/07,11:11:49,04,11,1, 11.9,1,1, 3.408, 10607.500, 399.246, 52831.271 24/10/07,11:11:49,05,11,1, 11.9,1,1, 3.408, 10607.512, 399.253, 52831.281 24/10/07,11:11:49,06,11,1, 11.9,1,1, 3.408, 10607.506, 399.236, 52831.305 24/10/07,11:11:49,07,11,1, 11.9,1,1, 3.408, 10607.506, 399.254, 52831.267 24/10/07,11:11:49,08,11,1, 11.9,1,1, 3.408, 10607.524, 399.240, 52831.332 24/10/07,11:11:49,09,11,1, 11.9,1,1, 3.408, 10607.512, 399.239, 52831.248 24/10/07,11:11:49,10,11,1, 11.9,1,1, 3.408, 10607.512, 399.233, 52831.282 24/10/07,11:11:49,11,11,1, 11.9,1,1, 3.408, 10607.519, 399.242, 52831.302 24/10/07,11:11:49,12,11,1, 11.9,1,1, 3.408, 10607.509, 399.234, 52831.266 24/10/07,11:11:49,13,11,1, 11.9,1,1, 3.408, 10607.508, 399.234, 52831.216 24/10/07,11:11:49,14,11,1, 11.9,1,1, 3.408, 10607.506, 399.216, 52831.257 24/10/07,11:11:49,15,11,1, 11.9,1,1, 3.408, 10607.492, 399.218, 52831.244 24/10/07,11:11:49,16,11,1, 11.9,1,1, 3.408, 10607.504, 399.219, 52831.172 24/10/07,11:11:49,17,11,1, 11.9,1,1, 3.408, 10607.501, 399.226, 52831.320 24/10/07,11:11:49,18,11,1, 11.9,1,1, 3.408, 10607.486, 399.222, 52831.297 24/10/07,11:11:49,19,11,1, 11.9,1,1, 3.408, 10607.501, 399.232, 52831.283 24/10/07,11:11:50,00,11,1, 11.9,1,1, 3.406, 10607.494, 399.232, 52831.283 24/10/07,11:11:50,01,11,1, 11.9,1,1, 3.406, 10607.492, 399.231, 52831.309 24/10/07,11:11:50,02,11,1, 11.9,1,1, 3.406, 10607.498, 399.250, 52831.292 24/10/07,11:11:50,03,11,1, 11.9,1,1, 3.406, 10607.502, 399.225, 52831.273 24/10/07,11:11:50,04,11,1, 11.9,1,1, 3.406, 10607.471, 399.207, 52831.217 24/10/07,11:11:50,05,11,1, 11.9,1,1, 3.406, 10607.475, 399.203, 52831.311 24/10/07,11:11:50,06,11,1, 11.9,1,1, 3.406, 10607.477, 399.211, 52831.222 24/10/07,11:11:50,07,11,1, 11.9,1,1, 3.406, 10607.467, 399.219, 52831.262 24/10/07,11:11:50,08,11,1, 11.9,1,1, 3.406, 10607.473, 399.202, 52831.240 24/10/07,11:11:50,09,11,1, 11.9,1,1, 3.406, 10607.454, 399.191, 52831.193 24/10/07,11:11:50,10,11,1, 11.9,1,1, 3.406, 10607.466, 399.197, 52831.249 24/10/07,11:11:50,11,11,1, 11.9,1,1, 3.406, 10607.476, 399.219, 52831.258 24/10/07,11:11:50,12,11,1, 11.9,1,1, 3.406, 10607.454, 399.216, 52831.227 24/10/07,11:11:50,13,11,1, 11.9,1,1, 3.406, 10607.464, 399.199, 52831.288 24/10/07,11:11:50,14,11,1, 11.9,1,1, 3.406, 10607.497, 399.191, 52831.203 24/10/07,11:11:50,15,11,1, 11.9,1,1, 3.406, 10607.470, 399.176, 52831.273 24/10/07,11:11:50,16,11,1, 11.9,1,1, 3.406, 10607.485, 399.174, 52831.275 24/10/07,11:11:50,17,11,1, 11.9,1,1, 3.406, 10607.478, 399.203, 52831.305 24/10/07,11:11:50,18,11,1, 11.9,1,1, 3.406, 10607.452, 399.192, 52831.257 24/10/07,11:11:50,19,11,1, 11.9,1,1, 3.406, 10607.472, 399.193, 52831.231 24/10/07,11:11:51,00,11,1, 11.9,1,1, 3.410, 10607.469, 399.193, 52831.231 24/10/07,11:11:51,01,11,1, 11.9,1,1, 3.410, 10607.447, 399.182, 52831.298 24/10/07,11:11:51,02,11,1, 11.9,1,1, 3.410, 10607.445, 399.148, 52831.205 24/10/07,11:11:51,03,11,1, 11.9,1,1, 3.410, 10607.452, 399.176, 52831.235 24/10/07,11:11:51,04,11,1, 11.9,1,1, 3.410, 10607.448, 399.134, 52831.093 24/10/07,11:11:51,05,11,1, 11.9,1,1, 3.410, 10607.457, 399.155, 52831.328 24/10/07,11:11:51,06,11,1, 11.9,1,1, 3.410, 10607.472, 399.159, 52831.180 24/10/07,11:11:51,07,11,1, 11.9,1,1, 3.410, 10607.438, 399.154, 52831.199 24/10/07,11:11:51,08,11,1, 11.9,1,1, 3.410, 10607.474, 399.149, 52831.233 24/10/07,11:11:51,09,11,1, 11.9,1,1, 3.410, 10607.450, 399.160, 52831.284 24/10/07,11:11:51,10,11,1, 11.9,1,1, 3.410, 10607.444, 399.160, 52831.237 24/10/07,11:11:51,11,11,1, 11.9,1,1, 3.410, 10607.465, 399.132, 52831.253 24/10/07,11:11:51,12,11,1, 11.9,1,1, 3.410, 10607.459, 399.109, 52831.251 24/10/07,11:11:51,13,11,1, 11.9,1,1, 3.410, 10607.454, 399.101, 52831.218 24/10/07,11:11:51,14,11,1, 11.9,1,1, 3.410, 10607.474, 399.141, 52831.216 24/10/07,11:11:51,15,11,1, 11.9,1,1, 3.410, 10607.466, 399.113, 52831.208 24/10/07,11:11:51,16,11,1, 11.9,1,1, 3.410, 10607.456, 399.126, 52831.205 24/10/07,11:11:51,17,11,1, 11.9,1,1, 3.410, 10607.456, 399.114, 52831.224 24/10/07,11:11:51,18,11,1, 11.9,1,1, 3.410, 10607.451, 399.097, 52831.245 24/10/07,11:11:51,19,11,1, 11.9,1,1, 3.410, 10607.460, 399.091, 52831.263 24/10/07,11:11:52,00,11,1, 11.9,1,1, 3.402, 10607.452, 399.091, 52831.263 24/10/07,11:11:52,01,11,1, 11.9,1,1, 3.402, 10607.448, 399.082, 52831.286 24/10/07,11:11:52,02,11,1, 11.9,1,1, 3.402, 10607.450, 399.083, 52831.301 24/10/07,11:11:52,03,11,1, 11.9,1,1, 3.402, 10607.458, 399.078, 52831.145 24/10/07,11:11:52,04,11,1, 11.9,1,1, 3.402, 10607.486, 399.072, 52831.245 24/10/07,11:11:52,05,11,1, 11.9,1,1, 3.402, 10607.468, 399.075, 52831.214 24/10/07,11:11:52,06,11,1, 11.9,1,1, 3.402, 10607.466, 399.089, 52831.191 24/10/07,11:11:52,07,11,1, 11.9,1,1, 3.402, 10607.461, 399.082, 52831.301 24/10/07,11:11:52,08,11,1, 11.9,1,1, 3.402, 10607.477, 399.085, 52831.291 24/10/07,11:11:52,09,11,1, 11.9,1,1, 3.402, 10607.496, 399.062, 52831.249 24/10/07,11:11:52,10,11,1, 11.9,1,1, 3.402, 10607.464, 399.069, 52831.228 24/10/07,11:11:52,11,11,1, 11.9,1,1, 3.402, 10607.483, 399.048, 52831.189 24/10/07,11:11:52,12,11,1, 11.9,1,1, 3.402, 10607.514, 399.059, 52831.225 24/10/07,11:11:52,13,11,1, 11.9,1,1, 3.402, 10607.459, 399.027, 52831.191 24/10/07,11:11:52,14,11,1, 11.9,1,1, 3.402, 10607.497, 399.035, 52831.216 24/10/07,11:11:52,15,11,1, 11.9,1,1, 3.402, 10607.494, 399.026, 52831.196 24/10/07,11:11:52,16,11,1, 11.9,1,1, 3.402, 10607.482, 399.009, 52831.178 24/10/07,11:11:52,17,11,1, 11.9,1,1, 3.402, 10607.479, 399.008, 52831.171 24/10/07,11:11:52,18,11,1, 11.9,1,1, 3.402, 10607.464, 398.994, 52831.093 24/10/07,11:11:52,19,11,1, 11.9,1,1, 3.402, 10607.467, 398.979, 52830.977 24/10/07,11:11:53,00,10,1, 11.9,1,1, 3.404, 10607.461, 398.979, 52830.977 24/10/07,11:11:53,01,10,1, 11.9,1,1, 3.404, 10607.475, 399.007, 52831.246 24/10/07,11:11:53,02,10,1, 11.9,1,1, 3.404, 10607.478, 398.985, 52831.216 24/10/07,11:11:53,03,10,1, 11.9,1,1, 3.404, 10607.449, 398.998, 52831.214 24/10/07,11:11:53,04,10,1, 11.9,1,1, 3.404, 10607.483, 398.976, 52831.130 24/10/07,11:11:53,05,10,1, 11.9,1,1, 3.404, 10607.489, 398.986, 52831.192 24/10/07,11:11:53,06,10,1, 11.9,1,1, 3.404, 10607.512, 398.954, 52831.109 24/10/07,11:11:53,07,10,1, 11.9,1,1, 3.404, 10607.494, 398.996, 52831.228 24/10/07,11:11:53,08,10,1, 11.9,1,1, 3.404, 10607.516, 398.968, 52831.155 24/10/07,11:11:53,09,10,1, 11.9,1,1, 3.404, 10607.486, 398.964, 52831.201 24/10/07,11:11:53,10,10,1, 11.9,1,1, 3.404, 10607.526, 398.952, 52831.120 24/10/07,11:11:53,11,10,1, 11.9,1,1, 3.404, 10607.507, 398.942, 52831.113 24/10/07,11:11:53,12,10,1, 11.9,1,1, 3.404, 10607.496, 398.926, 52831.163 24/10/07,11:11:53,13,10,1, 11.9,1,1, 3.404, 10607.503, 398.941, 52831.210 24/10/07,11:11:53,14,10,1, 11.9,1,1, 3.404, 10607.503, 398.899, 52831.198 24/10/07,11:11:53,15,10,1, 11.9,1,1, 3.404, 10607.492, 398.919, 52831.165 24/10/07,11:11:53,16,10,1, 11.9,1,1, 3.404, 10607.514, 398.930, 52831.049 24/10/07,11:11:53,17,10,1, 11.9,1,1, 3.404, 10607.526, 398.932, 52831.183 24/10/07,11:11:53,18,10,1, 11.9,1,1, 3.404, 10607.512, 398.892, 52831.121 24/10/07,11:11:53,19,10,1, 11.9,1,1, 3.404, 10607.537, 398.880, 52831.132 24/10/07,11:11:54,00,11,1, 11.8,1,1, 3.407, 10607.536, 398.880, 52831.132 24/10/07,11:11:54,01,11,1, 11.8,1,1, 3.407, 10607.521, 398.867, 52831.105 24/10/07,11:11:54,02,11,1, 11.8,1,1, 3.407, 10607.554, 398.883, 52831.067 24/10/07,11:11:54,03,11,1, 11.8,1,1, 3.407, 10607.531, 398.847, 52831.063 24/10/07,11:11:54,04,11,1, 11.8,1,1, 3.407, 10607.503, 398.862, 52831.132 24/10/07,11:11:54,05,11,1, 11.8,1,1, 3.407, 10607.513, 398.850, 52831.119 24/10/07,11:11:54,06,11,1, 11.8,1,1, 3.407, 10607.547, 398.834, 52831.108 24/10/07,11:11:54,07,11,1, 11.8,1,1, 3.407, 10607.515, 398.831, 52831.125 24/10/07,11:11:54,08,11,1, 11.8,1,1, 3.407, 10607.522, 398.834, 52831.092 24/10/07,11:11:54,09,11,1, 11.8,1,1, 3.407, 10607.551, 398.800, 52831.152 24/10/07,11:11:54,10,11,1, 11.8,1,1, 3.407, 10607.516, 398.811, 52831.068 24/10/07,11:11:54,11,11,1, 11.8,1,1, 3.407, 10607.546, 398.782, 52831.009 24/10/07,11:11:54,12,11,1, 11.8,1,1, 3.407, 10607.514, 398.799, 52831.088 24/10/07,11:11:54,13,11,1, 11.8,1,1, 3.407, 10607.529, 398.797, 52831.115 24/10/07,11:11:54,14,11,1, 11.8,1,1, 3.407, 10607.507, 398.796, 52831.056 24/10/07,11:11:54,15,11,1, 11.8,1,1, 3.407, 10607.500, 398.792, 52831.097 24/10/07,11:11:54,16,11,1, 11.8,1,1, 3.407, 10607.510, 398.782, 52831.100 24/10/07,11:11:54,17,11,1, 11.8,1,1, 3.407, 10607.501, 398.758, 52831.054 24/10/07,11:11:54,18,11,1, 11.8,1,1, 3.407, 10607.513, 398.731, 52831.030 24/10/07,11:11:54,19,11,1, 11.8,1,1, 3.407, 10607.511, 398.748, 52831.119 24/10/07,11:11:55,00,11,1, 11.9,1,1, 3.408, 10607.502, 398.748, 52831.119 24/10/07,11:11:55,01,11,1, 11.9,1,1, 3.408, 10607.527, 398.728, 52831.038 24/10/07,11:11:55,02,11,1, 11.9,1,1, 3.408, 10607.500, 398.720, 52831.057 24/10/07,11:11:55,03,11,1, 11.9,1,1, 3.408, 10607.532, 398.719, 52831.052 24/10/07,11:11:55,04,11,1, 11.9,1,1, 3.408, 10607.515, 398.715, 52831.091 24/10/07,11:11:55,05,11,1, 11.9,1,1, 3.408, 10607.526, 398.693, 52831.082 24/10/07,11:11:55,06,11,1, 11.9,1,1, 3.408, 10607.523, 398.706, 52831.071 24/10/07,11:11:55,07,11,1, 11.9,1,1, 3.408, 10607.500, 398.683, 52831.068 24/10/07,11:11:55,08,11,1, 11.9,1,1, 3.408, 10607.519, 398.712, 52831.160 24/10/07,11:11:55,09,11,1, 11.9,1,1, 3.408, 10607.461, 398.683, 52831.042 24/10/07,11:11:55,10,11,1, 11.9,1,1, 3.408, 10607.501, 398.672, 52831.028 24/10/07,11:11:55,11,11,1, 11.9,1,1, 3.408, 10607.481, 398.669, 52831.052 24/10/07,11:11:55,12,11,1, 11.9,1,1, 3.408, 10607.488, 398.673, 52831.096 24/10/07,11:11:55,13,11,1, 11.9,1,1, 3.408, 10607.470, 398.679, 52831.071 24/10/07,11:11:55,14,11,1, 11.9,1,1, 3.408, 10607.462, 398.656, 52831.074 24/10/07,11:11:55,15,11,1, 11.9,1,1, 3.408, 10607.492, 398.648, 52831.049 24/10/07,11:11:55,16,11,1, 11.9,1,1, 3.408, 10607.491, 398.614, 52831.024 24/10/07,11:11:55,17,11,1, 11.9,1,1, 3.408, 10607.488, 398.629, 52830.963 24/10/07,11:11:55,18,11,1, 11.9,1,1, 3.408, 10607.475, 398.633, 52831.041 24/10/07,11:11:55,19,11,1, 11.9,1,1, 3.408, 10607.484, 398.613, 52831.058 24/10/07,11:11:56,00,11,1, 11.9,1,1, 3.403, 10607.477, 398.613, 52831.058 24/10/07,11:11:56,01,11,1, 11.9,1,1, 3.403, 10607.472, 398.606, 52830.973 24/10/07,11:11:56,02,11,1, 11.9,1,1, 3.403, 10607.472, 398.602, 52830.978 24/10/07,11:11:56,03,11,1, 11.9,1,1, 3.403, 10607.490, 398.583, 52830.981 24/10/07,11:11:56,04,11,1, 11.9,1,1, 3.403, 10607.468, 398.578, 52831.053 24/10/07,11:11:56,05,11,1, 11.9,1,1, 3.403, 10607.448, 398.584, 52831.006 24/10/07,11:11:56,06,11,1, 11.9,1,1, 3.403, 10607.451, 398.587, 52830.960 24/10/07,11:11:56,07,11,1, 11.9,1,1, 3.403, 10607.443, 398.577, 52831.011 24/10/07,11:11:56,08,11,1, 11.9,1,1, 3.403, 10607.463, 398.568, 52831.021 24/10/07,11:11:56,09,11,1, 11.9,1,1, 3.403, 10607.435, 398.567, 52831.028 24/10/07,11:11:56,10,11,1, 11.9,1,1, 3.403, 10607.427, 398.558, 52830.994 24/10/07,11:11:56,11,11,1, 11.9,1,1, 3.403, 10607.444, 398.574, 52831.015 24/10/07,11:11:56,12,11,1, 11.9,1,1, 3.403, 10607.451, 398.558, 52830.988 24/10/07,11:11:56,13,11,1, 11.9,1,1, 3.403, 10607.480, 398.545, 52830.981 24/10/07,11:11:56,14,11,1, 11.9,1,1, 3.403, 10607.446, 398.533, 52831.012 24/10/07,11:11:56,15,11,1, 11.9,1,1, 3.403, 10607.453, 398.544, 52831.019 24/10/07,11:11:56,16,11,1, 11.9,1,1, 3.403, 10607.428, 398.527, 52831.007 24/10/07,11:11:56,17,11,1, 11.9,1,1, 3.403, 10607.409, 398.519, 52830.986 24/10/07,11:11:56,18,11,1, 11.9,1,1, 3.403, 10607.435, 398.525, 52831.001 24/10/07,11:11:56,19,11,1, 11.9,1,1, 3.403, 10607.427, 398.533, 52830.996 24/10/07,11:11:57,00,11,1, 11.9,1,1, 3.407, 10607.419, 398.533, 52830.996 24/10/07,11:11:57,01,11,1, 11.9,1,1, 3.407, 10607.435, 398.498, 52830.939 24/10/07,11:11:57,02,11,1, 11.9,1,1, 3.407, 10607.427, 398.533, 52831.112 24/10/07,11:11:57,03,11,1, 11.9,1,1, 3.407, 10607.425, 398.569, 52831.102 24/10/07,11:11:57,04,11,1, 11.9,1,1, 3.407, 10607.400, 398.552, 52831.155 24/10/07,11:11:57,05,11,1, 11.9,1,1, 3.407, 10607.380, 398.526, 52831.074 24/10/07,11:11:57,06,11,1, 11.9,1,1, 3.407, 10607.393, 398.556, 52831.187 24/10/07,11:11:57,07,11,1, 11.9,1,1, 3.407, 10607.435, 398.531, 52831.206 24/10/07,11:11:57,08,11,1, 11.9,1,1, 3.407, 10607.399, 398.535, 52831.186 24/10/07,11:11:57,09,11,1, 11.9,1,1, 3.407, 10607.390, 398.529, 52831.089 24/10/07,11:11:57,10,11,1, 11.9,1,1, 3.407, 10607.389, 398.521, 52831.108 24/10/07,11:11:57,11,11,1, 11.9,1,1, 3.407, 10607.403, 398.547, 52831.165 24/10/07,11:11:57,12,11,1, 11.9,1,1, 3.407, 10607.381, 398.513, 52831.127 24/10/07,11:11:57,13,11,1, 11.9,1,1, 3.407, 10607.376, 398.529, 52831.058 24/10/07,11:11:57,14,11,1, 11.9,1,1, 3.407, 10607.374, 398.509, 52831.144 24/10/07,11:11:57,15,11,1, 11.9,1,1, 3.407, 10607.409, 398.498, 52831.091 24/10/07,11:11:57,16,11,1, 11.9,1,1, 3.407, 10607.387, 398.510, 52831.115 24/10/07,11:11:57,17,11,1, 11.9,1,1, 3.407, 10607.361, 398.496, 52831.142 24/10/07,11:11:57,18,11,1, 11.9,1,1, 3.407, 10607.327, 398.490, 52831.181 24/10/07,11:11:57,19,11,1, 11.9,1,1, 3.407, 10607.372, 398.488, 52831.132 24/10/07,11:11:58,00,11,1, 11.8,1,1, 3.408, 10607.369, 398.488, 52831.132 24/10/07,11:11:58,01,11,1, 11.8,1,1, 3.408, 10607.338, 398.501, 52831.148 24/10/07,11:11:58,02,11,1, 11.8,1,1, 3.408, 10607.325, 398.486, 52831.108 24/10/07,11:11:58,03,11,1, 11.8,1,1, 3.408, 10607.316, 398.502, 52831.145 24/10/07,11:11:58,04,11,1, 11.8,1,1, 3.408, 10607.314, 398.473, 52831.174 24/10/07,11:11:58,05,11,1, 11.8,1,1, 3.408, 10607.327, 398.462, 52831.197 24/10/07,11:11:58,06,11,1, 11.8,1,1, 3.408, 10607.326, 398.474, 52831.139 24/10/07,11:11:58,07,11,1, 11.8,1,1, 3.408, 10607.316, 398.466, 52831.098 24/10/07,11:11:58,08,11,1, 11.8,1,1, 3.408, 10607.309, 398.452, 52831.196 24/10/07,11:11:58,09,11,1, 11.8,1,1, 3.408, 10607.314, 398.447, 52831.091 24/10/07,11:11:58,10,11,1, 11.8,1,1, 3.408, 10607.308, 398.458, 52831.102 24/10/07,11:11:58,11,11,1, 11.8,1,1, 3.408, 10607.306, 398.451, 52831.082 24/10/07,11:11:58,12,11,1, 11.8,1,1, 3.408, 10607.307, 398.465, 52831.150 24/10/07,11:11:58,13,11,1, 11.8,1,1, 3.408, 10607.287, 398.446, 52831.144 24/10/07,11:11:58,14,11,1, 11.8,1,1, 3.408, 10607.295, 398.434, 52831.113 24/10/07,11:11:58,15,11,1, 11.8,1,1, 3.408, 10607.334, 398.459, 52831.121 24/10/07,11:11:58,16,11,1, 11.8,1,1, 3.408, 10607.326, 398.429, 52831.113 24/10/07,11:11:58,17,11,1, 11.8,1,1, 3.408, 10607.304, 398.438, 52831.094 24/10/07,11:11:58,18,11,1, 11.8,1,1, 3.408, 10607.305, 398.420, 52831.115 24/10/07,11:11:58,19,11,1, 11.8,1,1, 3.408, 10607.299, 398.429, 52831.175 24/10/07,11:11:59,00,11,1, 11.9,1,1, 3.410, 10607.294, 398.429, 52831.175 24/10/07,11:11:59,01,11,1, 11.9,1,1, 3.410, 10607.313, 398.425, 52831.134 24/10/07,11:11:59,02,11,1, 11.9,1,1, 3.410, 10607.283, 398.419, 52831.070 24/10/07,11:11:59,03,11,1, 11.9,1,1, 3.410, 10607.307, 398.400, 52831.086 24/10/07,11:11:59,04,11,1, 11.9,1,1, 3.410, 10607.287, 398.406, 52831.095 24/10/07,11:11:59,05,11,1, 11.9,1,1, 3.410, 10607.273, 398.403, 52831.113 24/10/07,11:11:59,06,11,1, 11.9,1,1, 3.410, 10607.286, 398.419, 52831.086 24/10/07,11:11:59,07,11,1, 11.9,1,1, 3.410, 10607.272, 398.386, 52831.090 24/10/07,11:11:59,08,11,1, 11.9,1,1, 3.410, 10607.277, 398.406, 52831.118 24/10/07,11:11:59,09,11,1, 11.9,1,1, 3.410, 10607.262, 398.387, 52831.138 24/10/07,11:11:59,10,11,1, 11.9,1,1, 3.410, 10607.274, 398.361, 52831.010 24/10/07,11:11:59,11,11,1, 11.9,1,1, 3.410, 10607.254, 398.379, 52831.093 24/10/07,11:11:59,12,11,1, 11.9,1,1, 3.410, 10607.268, 398.374, 52831.088 24/10/07,11:11:59,13,11,1, 11.9,1,1, 3.410, 10607.262, 398.359, 52831.072 24/10/07,11:11:59,14,11,1, 11.9,1,1, 3.410, 10607.267, 398.358, 52831.094 24/10/07,11:11:59,15,11,1, 11.9,1,1, 3.410, 10607.254, 398.373, 52831.091 24/10/07,11:11:59,16,11,1, 11.9,1,1, 3.410, 10607.244, 398.372, 52831.080 24/10/07,11:11:59,17,11,1, 11.9,1,1, 3.410, 10607.265, 398.371, 52831.048 24/10/07,11:11:59,18,11,1, 11.9,1,1, 3.410, 10607.252, 398.354, 52831.107 24/10/07,11:11:59,19,11,1, 11.9,1,1, 3.410, 10607.260, 398.358, 52831.039 24/10/07,11:12:00,00,11,1, 11.9,1,1, 3.412, 10607.252, 398.358, 52831.039 24/10/07,11:12:00,01,11,1, 11.9,1,1, 3.412, 10607.281, 398.317, 52831.090 24/10/07,11:12:00,02,11,1, 11.9,1,1, 3.412, 10607.224, 398.303, 52830.785 24/10/07,11:12:00,03,11,1, 11.9,1,1, 3.412, 10607.254, 398.316, 52831.020 24/10/07,11:12:00,04,11,1, 11.9,1,1, 3.412, 10607.252, 398.281, 52830.923 24/10/07,11:12:00,05,11,1, 11.9,1,1, 3.412, 10607.226, 398.276, 52830.987 24/10/07,11:12:00,06,11,1, 11.9,1,1, 3.412, 10607.247, 398.272, 52830.986 24/10/07,11:12:00,07,11,1, 11.9,1,1, 3.412, 10607.218, 398.277, 52830.979 24/10/07,11:12:00,08,11,1, 11.9,1,1, 3.412, 10607.231, 398.282, 52830.906 24/10/07,11:12:00,09,11,1, 11.9,1,1, 3.412, 10607.248, 398.271, 52830.989 24/10/07,11:12:00,10,11,1, 11.9,1,1, 3.412, 10607.230, 398.284, 52830.916 24/10/07,11:12:00,11,11,1, 11.9,1,1, 3.412, 10607.244, 398.252, 52830.938 24/10/07,11:12:00,12,11,1, 11.9,1,1, 3.412, 10607.241, 398.249, 52830.912 24/10/07,11:12:00,13,11,1, 11.9,1,1, 3.412, 10607.228, 398.261, 52830.903 24/10/07,11:12:00,14,11,1, 11.9,1,1, 3.412, 10607.203, 398.247, 52830.948 24/10/07,11:12:00,15,11,1, 11.9,1,1, 3.412, 10607.222, 398.271, 52831.006 24/10/07,11:12:00,16,11,1, 11.9,1,1, 3.412, 10607.237, 398.260, 52830.916 24/10/07,11:12:00,17,11,1, 11.9,1,1, 3.412, 10607.236, 398.257, 52830.899 24/10/07,11:12:00,18,11,1, 11.9,1,1, 3.412, 10607.224, 398.227, 52830.942 24/10/07,11:12:00,19,11,1, 11.9,1,1, 3.412, 10607.240, 398.238, 52830.882 24/10/07,11:12:01,00,11,1, 11.9,1,1, 3.411, 10607.235, 398.238, 52830.882 24/10/07,11:12:01,01,11,1, 11.9,1,1, 3.411, 10607.235, 398.235, 52830.948 24/10/07,11:12:01,02,11,1, 11.9,1,1, 3.411, 10607.230, 398.219, 52830.898 24/10/07,11:12:01,03,11,1, 11.9,1,1, 3.411, 10607.262, 398.217, 52830.865 24/10/07,11:12:01,04,11,1, 11.9,1,1, 3.411, 10607.234, 398.240, 52830.936 24/10/07,11:12:01,05,11,1, 11.9,1,1, 3.411, 10607.253, 398.200, 52830.916 24/10/07,11:12:01,06,11,1, 11.9,1,1, 3.411, 10607.249, 398.222, 52830.891 24/10/07,11:12:01,07,11,1, 11.9,1,1, 3.411, 10607.246, 398.207, 52830.904 24/10/07,11:12:01,08,11,1, 11.9,1,1, 3.411, 10607.244, 398.195, 52830.909 24/10/07,11:12:01,09,11,1, 11.9,1,1, 3.411, 10607.235, 398.201, 52830.862 24/10/07,11:12:01,10,11,1, 11.9,1,1, 3.411, 10607.239, 398.190, 52830.828 24/10/07,11:12:01,11,11,1, 11.9,1,1, 3.411, 10607.249, 398.193, 52830.936 24/10/07,11:12:01,12,11,1, 11.9,1,1, 3.411, 10607.252, 398.195, 52830.882 24/10/07,11:12:01,13,11,1, 11.9,1,1, 3.411, 10607.240, 398.173, 52830.888 24/10/07,11:12:01,14,11,1, 11.9,1,1, 3.411, 10607.241, 398.159, 52830.887 24/10/07,11:12:01,15,11,1, 11.9,1,1, 3.411, 10607.261, 398.156, 52830.852 24/10/07,11:12:01,16,11,1, 11.9,1,1, 3.411, 10607.258, 398.157, 52830.888 24/10/07,11:12:01,17,11,1, 11.9,1,1, 3.411, 10607.254, 398.146, 52830.838 24/10/07,11:12:01,18,11,1, 11.9,1,1, 3.411, 10607.259, 398.172, 52830.854 24/10/07,11:12:01,19,11,1, 11.9,1,1, 3.411, 10607.280, 398.156, 52830.945 24/10/07,11:12:02,00,10,1, 11.9,1,1, 3.414, 10607.277, 398.156, 52830.945 24/10/07,11:12:02,01,10,1, 11.9,1,1, 3.414, 10607.262, 398.166, 52830.862 24/10/07,11:12:02,02,10,1, 11.9,1,1, 3.414, 10607.294, 398.138, 52830.868 24/10/07,11:12:02,03,10,1, 11.9,1,1, 3.414, 10607.277, 398.141, 52830.861 24/10/07,11:12:02,04,10,1, 11.9,1,1, 3.414, 10607.285, 398.134, 52830.914 24/10/07,11:12:02,05,10,1, 11.9,1,1, 3.414, 10607.284, 398.144, 52830.880 24/10/07,11:12:02,06,10,1, 11.9,1,1, 3.414, 10607.278, 398.138, 52830.914 24/10/07,11:12:02,07,10,1, 11.9,1,1, 3.414, 10607.295, 398.125, 52830.912 24/10/07,11:12:02,08,10,1, 11.9,1,1, 3.414, 10607.296, 398.134, 52830.888 24/10/07,11:12:02,09,10,1, 11.9,1,1, 3.414, 10607.308, 398.133, 52830.872 24/10/07,11:12:02,10,10,1, 11.9,1,1, 3.414, 10607.287, 398.105, 52830.847 24/10/07,11:12:02,11,10,1, 11.9,1,1, 3.414, 10607.306, 398.113, 52830.898 24/10/07,11:12:02,12,10,1, 11.9,1,1, 3.414, 10607.300, 398.109, 52830.940 24/10/07,11:12:02,13,10,1, 11.9,1,1, 3.414, 10607.296, 398.092, 52830.882 24/10/07,11:12:02,14,10,1, 11.9,1,1, 3.414, 10607.312, 398.077, 52830.902 24/10/07,11:12:02,15,10,1, 11.9,1,1, 3.414, 10607.315, 398.125, 52830.855 24/10/07,11:12:02,16,10,1, 11.9,1,1, 3.414, 10607.341, 398.118, 52830.992 24/10/07,11:12:02,17,10,1, 11.9,1,1, 3.414, 10607.336, 398.100, 52830.817 24/10/07,11:12:02,18,10,1, 11.9,1,1, 3.414, 10607.318, 398.096, 52830.847 24/10/07,11:12:02,19,10,1, 11.9,1,1, 3.414, 10607.334, 398.089, 52830.896 24/10/07,11:12:03,00,10,1, 11.9,1,1, 3.410, 10607.327, 398.089, 52830.896 24/10/07,11:12:03,01,10,1, 11.9,1,1, 3.410, 10607.386, 398.052, 52830.816 24/10/07,11:12:03,02,10,1, 11.9,1,1, 3.410, 10607.376, 398.067, 52830.828 24/10/07,11:12:03,03,10,1, 11.9,1,1, 3.410, 10607.365, 398.069, 52830.895 24/10/07,11:12:03,04,10,1, 11.9,1,1, 3.410, 10607.391, 398.084, 52830.875 24/10/07,11:12:03,05,10,1, 11.9,1,1, 3.410, 10607.393, 398.072, 52830.805 24/10/07,11:12:03,06,10,1, 11.9,1,1, 3.410, 10607.422, 398.051, 52830.911 24/10/07,11:12:03,07,10,1, 11.9,1,1, 3.410, 10607.401, 398.072, 52830.839 24/10/07,11:12:03,08,10,1, 11.9,1,1, 3.410, 10607.410, 398.054, 52830.792 24/10/07,11:12:03,09,10,1, 11.9,1,1, 3.410, 10607.391, 398.075, 52830.831 24/10/07,11:12:03,10,10,1, 11.9,1,1, 3.410, 10607.389, 398.065, 52830.843 24/10/07,11:12:03,11,10,1, 11.9,1,1, 3.410, 10607.430, 398.063, 52830.887 24/10/07,11:12:03,12,10,1, 11.9,1,1, 3.410, 10607.418, 398.043, 52830.879 24/10/07,11:12:03,13,10,1, 11.9,1,1, 3.410, 10607.403, 398.056, 52830.899 24/10/07,11:12:03,14,10,1, 11.9,1,1, 3.410, 10607.423, 398.036, 52830.850 24/10/07,11:12:03,15,10,1, 11.9,1,1, 3.410, 10607.412, 398.046, 52830.912 24/10/07,11:12:03,16,10,1, 11.9,1,1, 3.410, 10607.431, 398.065, 52830.867 24/10/07,11:12:03,17,10,1, 11.9,1,1, 3.410, 10607.436, 398.068, 52830.888 24/10/07,11:12:03,18,10,1, 11.9,1,1, 3.410, 10607.446, 398.066, 52830.889 24/10/07,11:12:03,19,10,1, 11.9,1,1, 3.410, 10607.446, 398.014, 52830.865 24/10/07,11:12:04,00,11,1, 11.9,1,1, 3.414, 10607.444, 398.014, 52830.865 24/10/07,11:12:04,01,11,1, 11.9,1,1, 3.414, 10607.481, 398.067, 52830.850 24/10/07,11:12:04,02,11,1, 11.9,1,1, 3.414, 10607.469, 398.054, 52830.855 24/10/07,11:12:04,03,11,1, 11.9,1,1, 3.414, 10607.485, 398.048, 52830.797 24/10/07,11:12:04,04,11,1, 11.9,1,1, 3.414, 10607.443, 398.045, 52830.810 24/10/07,11:12:04,05,11,1, 11.9,1,1, 3.414, 10607.478, 398.053, 52830.863 24/10/07,11:12:04,06,11,1, 11.9,1,1, 3.414, 10607.486, 398.048, 52830.781 24/10/07,11:12:04,07,11,1, 11.9,1,1, 3.414, 10607.494, 398.025, 52830.844 24/10/07,11:12:04,08,11,1, 11.9,1,1, 3.414, 10607.505, 398.025, 52830.767 24/10/07,11:12:04,09,11,1, 11.9,1,1, 3.414, 10607.524, 398.040, 52830.780 24/10/07,11:12:04,10,11,1, 11.9,1,1, 3.414, 10607.511, 398.035, 52830.834 24/10/07,11:12:04,11,11,1, 11.9,1,1, 3.414, 10607.522, 398.035, 52830.869 24/10/07,11:12:04,12,11,1, 11.9,1,1, 3.414, 10607.532, 398.041, 52830.823 24/10/07,11:12:04,13,11,1, 11.9,1,1, 3.414, 10607.549, 398.014, 52830.782 24/10/07,11:12:04,14,11,1, 11.9,1,1, 3.414, 10607.556, 398.046, 52830.824 24/10/07,11:12:04,15,11,1, 11.9,1,1, 3.414, 10607.564, 398.021, 52830.795 24/10/07,11:12:04,16,11,1, 11.9,1,1, 3.414, 10607.562, 398.022, 52830.808 24/10/07,11:12:04,17,11,1, 11.9,1,1, 3.414, 10607.585, 398.050, 52830.773 24/10/07,11:12:04,18,11,1, 11.9,1,1, 3.414, 10607.571, 398.030, 52830.811 24/10/07,11:12:04,19,11,1, 11.9,1,1, 3.414, 10607.591, 398.017, 52830.766 24/10/07,11:12:05,00,11,1, 11.9,1,1, 3.414, 10607.586, 398.017, 52830.766 24/10/07,11:12:05,01,11,1, 11.9,1,1, 3.414, 10607.606, 398.033, 52830.819 24/10/07,11:12:05,02,11,1, 11.9,1,1, 3.414, 10607.606, 398.021, 52830.821 24/10/07,11:12:05,03,11,1, 11.9,1,1, 3.414, 10607.631, 398.024, 52830.764 24/10/07,11:12:05,04,11,1, 11.9,1,1, 3.414, 10607.631, 398.024, 52830.765 24/10/07,11:12:05,05,11,1, 11.9,1,1, 3.414, 10607.616, 398.010, 52830.845 24/10/07,11:12:05,06,11,1, 11.9,1,1, 3.414, 10607.639, 398.024, 52830.815 24/10/07,11:12:05,07,11,1, 11.9,1,1, 3.414, 10607.650, 398.009, 52830.766 24/10/07,11:12:05,08,11,1, 11.9,1,1, 3.414, 10607.674, 398.050, 52830.787 24/10/07,11:12:05,09,11,1, 11.9,1,1, 3.414, 10607.646, 398.030, 52830.740 24/10/07,11:12:05,10,11,1, 11.9,1,1, 3.414, 10607.665, 398.013, 52830.750 24/10/07,11:12:05,11,11,1, 11.9,1,1, 3.414, 10607.687, 397.993, 52830.711 24/10/07,11:12:05,12,11,1, 11.9,1,1, 3.414, 10607.671, 398.012, 52830.767 24/10/07,11:12:05,13,11,1, 11.9,1,1, 3.414, 10607.693, 398.015, 52830.776 24/10/07,11:12:05,14,11,1, 11.9,1,1, 3.414, 10607.672, 398.034, 52830.805 24/10/07,11:12:05,15,11,1, 11.9,1,1, 3.414, 10607.696, 398.023, 52830.830 24/10/07,11:12:05,16,11,1, 11.9,1,1, 3.414, 10607.699, 398.028, 52830.767 24/10/07,11:12:05,17,11,1, 11.9,1,1, 3.414, 10607.730, 397.998, 52830.795 24/10/07,11:12:05,18,11,1, 11.9,1,1, 3.414, 10607.717, 398.001, 52830.736 24/10/07,11:12:05,19,11,1, 11.9,1,1, 3.414, 10607.718, 398.007, 52830.781 24/10/07,11:12:06,00,10,1, 11.9,1,1, 3.412, 10607.711, 398.007, 52830.781 24/10/07,11:12:06,01,10,1, 11.9,1,1, 3.412, 10607.721, 398.007, 52830.825 24/10/07,11:12:06,02,10,1, 11.9,1,1, 3.412, 10607.734, 398.020, 52830.756 24/10/07,11:12:06,03,10,1, 11.9,1,1, 3.412, 10607.757, 398.034, 52830.810 24/10/07,11:12:06,04,10,1, 11.9,1,1, 3.412, 10607.749, 398.010, 52830.785 24/10/07,11:12:06,05,10,1, 11.9,1,1, 3.412, 10607.751, 398.030, 52830.763 24/10/07,11:12:06,06,10,1, 11.9,1,1, 3.412, 10607.747, 398.050, 52830.764 24/10/07,11:12:06,07,10,1, 11.9,1,1, 3.412, 10607.760, 398.012, 52830.806 24/10/07,11:12:06,08,10,1, 11.9,1,1, 3.412, 10607.764, 398.032, 52830.740 24/10/07,11:12:06,09,10,1, 11.9,1,1, 3.412, 10607.787, 398.031, 52830.740 24/10/07,11:12:06,10,10,1, 11.9,1,1, 3.412, 10607.751, 398.023, 52830.733 24/10/07,11:12:06,11,10,1, 11.9,1,1, 3.412, 10607.772, 398.044, 52830.794 24/10/07,11:12:06,12,10,1, 11.9,1,1, 3.412, 10607.758, 398.038, 52830.799 24/10/07,11:12:06,13,10,1, 11.9,1,1, 3.412, 10607.738, 398.011, 52830.689 24/10/07,11:12:06,14,10,1, 11.9,1,1, 3.412, 10607.740, 398.060, 52830.858 24/10/07,11:12:06,15,10,1, 11.9,1,1, 3.412, 10607.782, 398.037, 52830.758 24/10/07,11:12:06,16,10,1, 11.9,1,1, 3.412, 10607.791, 398.040, 52830.717 24/10/07,11:12:06,17,10,1, 11.9,1,1, 3.412, 10607.785, 398.033, 52830.671 24/10/07,11:12:06,18,10,1, 11.9,1,1, 3.412, 10607.791, 398.015, 52830.722 24/10/07,11:12:06,19,10,1, 11.9,1,1, 3.412, 10607.797, 398.034, 52830.669 24/10/07,11:12:07,00,11,1, 11.9,1,1, 3.416, 10607.795, 398.034, 52830.669 24/10/07,11:12:07,01,11,1, 11.9,1,1, 3.416, 10607.797, 398.046, 52830.699 24/10/07,11:12:07,02,11,1, 11.9,1,1, 3.416, 10607.815, 398.056, 52830.660 24/10/07,11:12:07,03,11,1, 11.9,1,1, 3.416, 10607.790, 398.048, 52830.763 24/10/07,11:12:07,04,11,1, 11.9,1,1, 3.416, 10607.826, 398.070, 52830.699 24/10/07,11:12:07,05,11,1, 11.9,1,1, 3.416, 10607.814, 398.037, 52830.654 24/10/07,11:12:07,06,11,1, 11.9,1,1, 3.416, 10607.817, 398.080, 52830.802 24/10/07,11:12:07,07,11,1, 11.9,1,1, 3.416, 10607.832, 398.053, 52830.721 24/10/07,11:12:07,08,11,1, 11.9,1,1, 3.416, 10607.818, 398.055, 52830.697 24/10/07,11:12:07,09,11,1, 11.9,1,1, 3.416, 10607.818, 398.087, 52830.723 24/10/07,11:12:07,10,11,1, 11.9,1,1, 3.416, 10607.811, 398.078, 52830.771 24/10/07,11:12:07,11,11,1, 11.9,1,1, 3.416, 10607.809, 398.090, 52830.780 24/10/07,11:12:07,12,11,1, 11.9,1,1, 3.416, 10607.815, 398.057, 52830.741 24/10/07,11:12:07,13,11,1, 11.9,1,1, 3.416, 10607.842, 398.075, 52830.747 24/10/07,11:12:07,14,11,1, 11.9,1,1, 3.416, 10607.846, 398.088, 52830.725 24/10/07,11:12:07,15,11,1, 11.9,1,1, 3.416, 10607.846, 398.089, 52830.711 24/10/07,11:12:07,16,11,1, 11.9,1,1, 3.416, 10607.834, 398.071, 52830.683 24/10/07,11:12:07,17,11,1, 11.9,1,1, 3.416, 10607.812, 398.077, 52830.713 24/10/07,11:12:07,18,11,1, 11.9,1,1, 3.416, 10607.834, 398.089, 52830.707 24/10/07,11:12:07,19,11,1, 11.9,1,1, 3.416, 10607.849, 398.077, 52830.699 24/10/07,11:12:08,00,10,1, 12.0,1,1, 3.414, 10607.845, 398.077, 52830.699 24/10/07,11:12:08,01,10,1, 12.0,1,1, 3.414, 10607.853, 398.055, 52830.692 24/10/07,11:12:08,02,10,1, 12.0,1,1, 3.414, 10607.836, 398.079, 52830.694 24/10/07,11:12:08,03,10,1, 12.0,1,1, 3.414, 10607.828, 398.087, 52830.704 24/10/07,11:12:08,04,10,1, 12.0,1,1, 3.414, 10607.823, 398.078, 52830.723 24/10/07,11:12:08,05,10,1, 12.0,1,1, 3.414, 10607.833, 398.087, 52830.696 24/10/07,11:12:08,06,10,1, 12.0,1,1, 3.414, 10607.845, 398.097, 52830.732 24/10/07,11:12:08,07,10,1, 12.0,1,1, 3.414, 10607.818, 398.089, 52830.676 24/10/07,11:12:08,08,10,1, 12.0,1,1, 3.414, 10607.824, 398.106, 52830.648 24/10/07,11:12:08,09,10,1, 12.0,1,1, 3.414, 10607.853, 398.096, 52830.681 24/10/07,11:12:08,10,10,1, 12.0,1,1, 3.414, 10607.843, 398.113, 52830.706 24/10/07,11:12:08,11,10,1, 12.0,1,1, 3.414, 10607.839, 398.113, 52830.711 24/10/07,11:12:08,12,10,1, 12.0,1,1, 3.414, 10607.859, 398.095, 52830.660 24/10/07,11:12:08,13,10,1, 12.0,1,1, 3.414, 10607.835, 398.125, 52830.675 24/10/07,11:12:08,14,10,1, 12.0,1,1, 3.414, 10607.856, 398.117, 52830.672 24/10/07,11:12:08,15,10,1, 12.0,1,1, 3.414, 10607.850, 398.128, 52830.675 24/10/07,11:12:08,16,10,1, 12.0,1,1, 3.414, 10607.838, 398.132, 52830.663 24/10/07,11:12:08,17,10,1, 12.0,1,1, 3.414, 10607.835, 398.121, 52830.652 24/10/07,11:12:08,18,10,1, 12.0,1,1, 3.414, 10607.840, 398.130, 52830.668 24/10/07,11:12:08,19,10,1, 12.0,1,1, 3.414, 10607.851, 398.149, 52830.600 24/10/07,11:12:09,00,11,1, 11.9,1,1, 3.410, 10607.845, 398.149, 52830.600 24/10/07,11:12:09,01,11,1, 11.9,1,1, 3.410, 10607.860, 398.142, 52830.681 24/10/07,11:12:09,02,11,1, 11.9,1,1, 3.410, 10607.844, 398.116, 52830.640 24/10/07,11:12:09,03,11,1, 11.9,1,1, 3.410, 10607.841, 398.133, 52830.574 24/10/07,11:12:09,04,11,1, 11.9,1,1, 3.410, 10607.836, 398.147, 52830.617 24/10/07,11:12:09,05,11,1, 11.9,1,1, 3.410, 10607.846, 398.134, 52830.562 24/10/07,11:12:09,06,11,1, 11.9,1,1, 3.410, 10607.849, 398.131, 52830.583 24/10/07,11:12:09,07,11,1, 11.9,1,1, 3.410, 10607.856, 398.165, 52830.656 24/10/07,11:12:09,08,11,1, 11.9,1,1, 3.410, 10607.832, 398.152, 52830.634 24/10/07,11:12:09,09,11,1, 11.9,1,1, 3.410, 10607.854, 398.162, 52830.608 24/10/07,11:12:09,10,11,1, 11.9,1,1, 3.410, 10607.839, 398.148, 52830.586 24/10/07,11:12:09,11,11,1, 11.9,1,1, 3.410, 10607.824, 398.171, 52830.605 24/10/07,11:12:09,12,11,1, 11.9,1,1, 3.410, 10607.844, 398.182, 52830.577 24/10/07,11:12:09,13,11,1, 11.9,1,1, 3.410, 10607.835, 398.183, 52830.623 24/10/07,11:12:09,14,11,1, 11.9,1,1, 3.410, 10607.818, 398.187, 52830.599 24/10/07,11:12:09,15,11,1, 11.9,1,1, 3.410, 10607.836, 398.195, 52830.694 24/10/07,11:12:09,16,11,1, 11.9,1,1, 3.410, 10607.833, 398.182, 52830.575 24/10/07,11:12:09,17,11,1, 11.9,1,1, 3.410, 10607.818, 398.188, 52830.601 24/10/07,11:12:09,18,11,1, 11.9,1,1, 3.410, 10607.813, 398.195, 52830.601 24/10/07,11:12:09,19,11,1, 11.9,1,1, 3.410, 10607.833, 398.182, 52830.626 24/10/07,11:12:10,00,11,1, 11.9,1,1, 3.412, 10607.828, 398.182, 52830.626 24/10/07,11:12:10,01,11,1, 11.9,1,1, 3.412, 10607.839, 398.187, 52830.652 24/10/07,11:12:10,02,11,1, 11.9,1,1, 3.412, 10607.833, 398.208, 52830.638 24/10/07,11:12:10,03,11,1, 11.9,1,1, 3.412, 10607.810, 398.221, 52830.646 24/10/07,11:12:10,04,11,1, 11.9,1,1, 3.412, 10607.810, 398.208, 52830.611 24/10/07,11:12:10,05,11,1, 11.9,1,1, 3.412, 10607.822, 398.228, 52830.639 24/10/07,11:12:10,06,11,1, 11.9,1,1, 3.412, 10607.793, 398.234, 52830.613 24/10/07,11:12:10,07,11,1, 11.9,1,1, 3.412, 10607.792, 398.227, 52830.596 24/10/07,11:12:10,08,11,1, 11.9,1,1, 3.412, 10607.790, 398.238, 52830.596 24/10/07,11:12:10,09,11,1, 11.9,1,1, 3.412, 10607.785, 398.250, 52830.620 24/10/07,11:12:10,10,11,1, 11.9,1,1, 3.412, 10607.801, 398.258, 52830.614 24/10/07,11:12:10,11,11,1, 11.9,1,1, 3.412, 10607.792, 398.267, 52830.600 24/10/07,11:12:10,12,11,1, 11.9,1,1, 3.412, 10607.794, 398.226, 52830.622 24/10/07,11:12:10,13,11,1, 11.9,1,1, 3.412, 10607.788, 398.252, 52830.602 24/10/07,11:12:10,14,11,1, 11.9,1,1, 3.412, 10607.797, 398.235, 52830.593 24/10/07,11:12:10,15,11,1, 11.9,1,1, 3.412, 10607.763, 398.257, 52830.609 24/10/07,11:12:10,16,11,1, 11.9,1,1, 3.412, 10607.772, 398.264, 52830.614 24/10/07,11:12:10,17,11,1, 11.9,1,1, 3.412, 10607.759, 398.272, 52830.556 24/10/07,11:12:10,18,11,1, 11.9,1,1, 3.412, 10607.759, 398.275, 52830.572 24/10/07,11:12:10,19,11,1, 11.9,1,1, 3.412, 10607.758, 398.277, 52830.577 24/10/07,11:12:11,00,11,1, 11.9,1,1, 3.416, 10607.753, 398.277, 52830.577 24/10/07,11:12:11,01,11,1, 11.9,1,1, 3.416, 10607.755, 398.260, 52830.541 24/10/07,11:12:11,02,11,1, 11.9,1,1, 3.416, 10607.737, 398.300, 52830.657 24/10/07,11:12:11,03,11,1, 11.9,1,1, 3.416, 10607.741, 398.278, 52830.592 24/10/07,11:12:11,04,11,1, 11.9,1,1, 3.416, 10607.732, 398.287, 52830.693 24/10/07,11:12:11,05,11,1, 11.9,1,1, 3.416, 10607.717, 398.278, 52830.562 24/10/07,11:12:11,06,11,1, 11.9,1,1, 3.416, 10607.721, 398.294, 52830.569 24/10/07,11:12:11,07,11,1, 11.9,1,1, 3.416, 10607.726, 398.309, 52830.612 24/10/07,11:12:11,08,11,1, 11.9,1,1, 3.416, 10607.699, 398.326, 52830.573 24/10/07,11:12:11,09,11,1, 11.9,1,1, 3.416, 10607.706, 398.313, 52830.570 24/10/07,11:12:11,10,11,1, 11.9,1,1, 3.416, 10607.715, 398.307, 52830.536 24/10/07,11:12:11,11,11,1, 11.9,1,1, 3.416, 10607.695, 398.323, 52830.615 24/10/07,11:12:11,12,11,1, 11.9,1,1, 3.416, 10607.697, 398.326, 52830.563 24/10/07,11:12:11,13,11,1, 11.9,1,1, 3.416, 10607.713, 398.300, 52830.571 24/10/07,11:12:11,14,11,1, 11.9,1,1, 3.416, 10607.686, 398.331, 52830.544 24/10/07,11:12:11,15,11,1, 11.9,1,1, 3.416, 10607.658, 398.316, 52830.540 24/10/07,11:12:11,16,11,1, 11.9,1,1, 3.416, 10607.666, 398.321, 52830.605 24/10/07,11:12:11,17,11,1, 11.9,1,1, 3.416, 10607.669, 398.352, 52830.572 24/10/07,11:12:11,18,11,1, 11.9,1,1, 3.416, 10607.651, 398.341, 52830.605 24/10/07,11:12:11,19,11,1, 11.9,1,1, 3.416, 10607.670, 398.344, 52830.575 24/10/07,11:12:12,00,11,1, 11.9,1,1, 3.419, 10607.669, 398.344, 52830.575 24/10/07,11:12:12,01,11,1, 11.9,1,1, 3.419, 10607.661, 398.344, 52830.545 24/10/07,11:12:12,02,11,1, 11.9,1,1, 3.419, 10607.597, 398.345, 52830.525 24/10/07,11:12:12,03,11,1, 11.9,1,1, 3.419, 10607.587, 398.353, 52830.528 24/10/07,11:12:12,04,11,1, 11.9,1,1, 3.419, 10607.598, 398.362, 52830.623 24/10/07,11:12:12,05,11,1, 11.9,1,1, 3.419, 10607.619, 398.367, 52830.625 24/10/07,11:12:12,06,11,1, 11.9,1,1, 3.419, 10607.608, 398.374, 52830.601 24/10/07,11:12:12,07,11,1, 11.9,1,1, 3.419, 10607.616, 398.387, 52830.585 24/10/07,11:12:12,08,11,1, 11.9,1,1, 3.419, 10607.610, 398.370, 52830.515 24/10/07,11:12:12,09,11,1, 11.9,1,1, 3.419, 10607.598, 398.375, 52830.532 24/10/07,11:12:12,10,11,1, 11.9,1,1, 3.419, 10607.628, 398.383, 52830.537 24/10/07,11:12:12,11,11,1, 11.9,1,1, 3.419, 10607.581, 398.398, 52830.557 24/10/07,11:12:12,12,11,1, 11.9,1,1, 3.419, 10607.598, 398.407, 52830.605 24/10/07,11:12:12,13,11,1, 11.9,1,1, 3.419, 10607.575, 398.417, 52830.601 24/10/07,11:12:12,14,11,1, 11.9,1,1, 3.419, 10607.573, 398.432, 52830.542 24/10/07,11:12:12,15,11,1, 11.9,1,1, 3.419, 10607.556, 398.424, 52830.622 24/10/07,11:12:12,16,11,1, 11.9,1,1, 3.419, 10607.557, 398.427, 52830.624 24/10/07,11:12:12,17,11,1, 11.9,1,1, 3.419, 10607.554, 398.438, 52830.613 24/10/07,11:12:12,18,11,1, 11.9,1,1, 3.419, 10607.546, 398.433, 52830.558 24/10/07,11:12:12,19,11,1, 11.9,1,1, 3.419, 10607.540, 398.438, 52830.558 24/10/07,11:12:13,00,11,1, 11.9,1,1, 3.420, 10607.536, 398.438, 52830.558 24/10/07,11:12:13,01,11,1, 11.9,1,1, 3.420, 10607.556, 398.430, 52830.583 24/10/07,11:12:13,02,11,1, 11.9,1,1, 3.420, 10607.538, 398.459, 52830.580 24/10/07,11:12:13,03,11,1, 11.9,1,1, 3.420, 10607.535, 398.469, 52830.632 24/10/07,11:12:13,04,11,1, 11.9,1,1, 3.420, 10607.531, 398.449, 52830.622 24/10/07,11:12:13,05,11,1, 11.9,1,1, 3.420, 10607.544, 398.452, 52830.580 24/10/07,11:12:13,06,11,1, 11.9,1,1, 3.420, 10607.515, 398.454, 52830.554 24/10/07,11:12:13,07,11,1, 11.9,1,1, 3.420, 10607.520, 398.460, 52830.560 24/10/07,11:12:13,08,11,1, 11.9,1,1, 3.420, 10607.518, 398.471, 52830.531 24/10/07,11:12:13,09,11,1, 11.9,1,1, 3.420, 10607.508, 398.499, 52830.599 24/10/07,11:12:13,10,11,1, 11.9,1,1, 3.420, 10607.476, 398.488, 52830.589 24/10/07,11:12:13,11,11,1, 11.9,1,1, 3.420, 10607.487, 398.500, 52830.540 24/10/07,11:12:13,12,11,1, 11.9,1,1, 3.420, 10607.460, 398.479, 52830.600 24/10/07,11:12:13,13,11,1, 11.9,1,1, 3.420, 10607.470, 398.497, 52830.571 24/10/07,11:12:13,14,11,1, 11.9,1,1, 3.420, 10607.439, 398.490, 52830.498 24/10/07,11:12:13,15,11,1, 11.9,1,1, 3.420, 10607.462, 398.496, 52830.554 24/10/07,11:12:13,16,11,1, 11.9,1,1, 3.420, 10607.449, 398.509, 52830.509 24/10/07,11:12:13,17,11,1, 11.9,1,1, 3.420, 10607.452, 398.492, 52830.539 24/10/07,11:12:13,18,11,1, 11.9,1,1, 3.420, 10607.466, 398.503, 52830.560 24/10/07,11:12:13,19,11,1, 11.9,1,1, 3.420, 10607.469, 398.497, 52830.461 24/10/07,11:12:14,00,11,1, 11.8,1,1, 3.415, 10607.461, 398.497, 52830.461 24/10/07,11:12:14,01,11,1, 11.8,1,1, 3.415, 10607.456, 398.530, 52830.561 24/10/07,11:12:14,02,11,1, 11.8,1,1, 3.415, 10607.444, 398.526, 52830.560 24/10/07,11:12:14,03,11,1, 11.8,1,1, 3.415, 10607.465, 398.552, 52830.693 24/10/07,11:12:14,04,11,1, 11.8,1,1, 3.415, 10607.436, 398.556, 52830.504 24/10/07,11:12:14,05,11,1, 11.8,1,1, 3.415, 10607.414, 398.547, 52830.584 24/10/07,11:12:14,06,11,1, 11.8,1,1, 3.415, 10607.428, 398.535, 52830.549 24/10/07,11:12:14,07,11,1, 11.8,1,1, 3.415, 10607.434, 398.561, 52830.508 24/10/07,11:12:14,08,11,1, 11.8,1,1, 3.415, 10607.427, 398.550, 52830.490 24/10/07,11:12:14,09,11,1, 11.8,1,1, 3.415, 10607.426, 398.544, 52830.502 24/10/07,11:12:14,10,11,1, 11.8,1,1, 3.415, 10607.416, 398.546, 52830.571 24/10/07,11:12:14,11,11,1, 11.8,1,1, 3.415, 10607.395, 398.552, 52830.514 24/10/07,11:12:14,12,11,1, 11.8,1,1, 3.415, 10607.389, 398.575, 52830.549 24/10/07,11:12:14,13,11,1, 11.8,1,1, 3.415, 10607.404, 398.573, 52830.466 24/10/07,11:12:14,14,11,1, 11.8,1,1, 3.415, 10607.386, 398.558, 52830.472 24/10/07,11:12:14,15,11,1, 11.8,1,1, 3.415, 10607.387, 398.578, 52830.453 24/10/07,11:12:14,16,11,1, 11.8,1,1, 3.415, 10607.398, 398.554, 52830.468 24/10/07,11:12:14,17,11,1, 11.8,1,1, 3.415, 10607.387, 398.585, 52830.512 24/10/07,11:12:14,18,11,1, 11.8,1,1, 3.415, 10607.361, 398.572, 52830.505 24/10/07,11:12:14,19,11,1, 11.8,1,1, 3.415, 10607.381, 398.592, 52830.551 24/10/07,11:12:15,00,11,1, 11.9,1,1, 3.410, 10607.377, 398.592, 52830.551 24/10/07,11:12:15,01,11,1, 11.9,1,1, 3.410, 10607.352, 398.579, 52830.568 24/10/07,11:12:15,02,11,1, 11.9,1,1, 3.410, 10607.339, 398.605, 52830.493 24/10/07,11:12:15,03,11,1, 11.9,1,1, 3.410, 10607.359, 398.597, 52830.472 24/10/07,11:12:15,04,11,1, 11.9,1,1, 3.410, 10607.351, 398.609, 52830.458 24/10/07,11:12:15,05,11,1, 11.9,1,1, 3.410, 10607.329, 398.586, 52830.492 24/10/07,11:12:15,06,11,1, 11.9,1,1, 3.410, 10607.338, 398.600, 52830.481 24/10/07,11:12:15,07,11,1, 11.9,1,1, 3.410, 10607.301, 398.629, 52830.551 24/10/07,11:12:15,08,11,1, 11.9,1,1, 3.410, 10607.329, 398.617, 52830.513 24/10/07,11:12:15,09,11,1, 11.9,1,1, 3.410, 10607.334, 398.596, 52830.438 24/10/07,11:12:15,10,11,1, 11.9,1,1, 3.410, 10607.325, 398.609, 52830.455 24/10/07,11:12:15,11,11,1, 11.9,1,1, 3.410, 10607.306, 398.614, 52830.452 24/10/07,11:12:15,12,11,1, 11.9,1,1, 3.410, 10607.306, 398.624, 52830.428 24/10/07,11:12:15,13,11,1, 11.9,1,1, 3.410, 10607.288, 398.619, 52830.474 24/10/07,11:12:15,14,11,1, 11.9,1,1, 3.410, 10607.274, 398.615, 52830.510 24/10/07,11:12:15,15,11,1, 11.9,1,1, 3.410, 10607.282, 398.608, 52830.414 24/10/07,11:12:15,16,11,1, 11.9,1,1, 3.410, 10607.308, 398.614, 52830.373 24/10/07,11:12:15,17,11,1, 11.9,1,1, 3.410, 10607.283, 398.623, 52830.415 24/10/07,11:12:15,18,11,1, 11.9,1,1, 3.410, 10607.269, 398.620, 52830.409 24/10/07,11:12:15,19,11,1, 11.9,1,1, 3.410, 10607.251, 398.638, 52830.473 24/10/07,11:12:16,00,11,1, 11.9,1,1, 3.414, 10607.244, 398.638, 52830.473 24/10/07,11:12:16,01,11,1, 11.9,1,1, 3.414, 10607.253, 398.650, 52830.386 24/10/07,11:12:16,02,11,1, 11.9,1,1, 3.414, 10607.244, 398.623, 52830.386 24/10/07,11:12:16,03,11,1, 11.9,1,1, 3.414, 10607.267, 398.645, 52830.440 24/10/07,11:12:16,04,11,1, 11.9,1,1, 3.414, 10607.227, 398.612, 52830.423 24/10/07,11:12:16,05,11,1, 11.9,1,1, 3.414, 10607.232, 398.622, 52830.424 24/10/07,11:12:16,06,11,1, 11.9,1,1, 3.414, 10607.217, 398.650, 52830.484 24/10/07,11:12:16,07,11,1, 11.9,1,1, 3.414, 10607.234, 398.619, 52830.414 24/10/07,11:12:16,08,11,1, 11.9,1,1, 3.414, 10607.248, 398.635, 52830.406 24/10/07,11:12:16,09,11,1, 11.9,1,1, 3.414, 10607.216, 398.669, 52830.447 24/10/07,11:12:16,10,11,1, 11.9,1,1, 3.414, 10607.185, 398.629, 52830.428 24/10/07,11:12:16,11,11,1, 11.9,1,1, 3.414, 10607.209, 398.617, 52830.424 24/10/07,11:12:16,12,11,1, 11.9,1,1, 3.414, 10607.193, 398.625, 52830.403 24/10/07,11:12:16,13,11,1, 11.9,1,1, 3.414, 10607.166, 398.612, 52830.415 24/10/07,11:12:16,14,11,1, 11.9,1,1, 3.414, 10607.175, 398.635, 52830.448 24/10/07,11:12:16,15,11,1, 11.9,1,1, 3.414, 10607.173, 398.635, 52830.399 24/10/07,11:12:16,16,11,1, 11.9,1,1, 3.414, 10607.155, 398.648, 52830.394 24/10/07,11:12:16,17,11,1, 11.9,1,1, 3.414, 10607.119, 398.633, 52830.402 24/10/07,11:12:16,18,11,1, 11.9,1,1, 3.414, 10607.122, 398.644, 52830.382 24/10/07,11:12:16,19,11,1, 11.9,1,1, 3.414, 10607.102, 398.635, 52830.376 24/10/07,11:12:17,00,11,1, 11.9,1,1, 3.416, 10607.094, 398.635, 52830.376 24/10/07,11:12:17,01,11,1, 11.9,1,1, 3.416, 10607.116, 398.657, 52830.358 24/10/07,11:12:17,02,11,1, 11.9,1,1, 3.416, 10607.109, 398.658, 52830.411 24/10/07,11:12:17,03,11,1, 11.9,1,1, 3.416, 10607.105, 398.627, 52830.365 24/10/07,11:12:17,04,11,1, 11.9,1,1, 3.416, 10607.078, 398.629, 52830.391 24/10/07,11:12:17,05,11,1, 11.9,1,1, 3.416, 10607.091, 398.659, 52830.401 24/10/07,11:12:17,06,11,1, 11.9,1,1, 3.416, 10607.057, 398.660, 52830.660 24/10/07,11:12:17,07,11,1, 11.9,1,1, 3.416, 10607.081, 398.638, 52830.360 24/10/07,11:12:17,08,11,1, 11.9,1,1, 3.416, 10607.063, 398.645, 52830.310 24/10/07,11:12:17,09,11,1, 11.9,1,1, 3.416, 10607.054, 398.651, 52830.424 24/10/07,11:12:17,10,11,1, 11.9,1,1, 3.416, 10607.043, 398.633, 52830.380 24/10/07,11:12:17,11,11,1, 11.9,1,1, 3.416, 10607.011, 398.650, 52830.292 24/10/07,11:12:17,12,11,1, 11.9,1,1, 3.416, 10607.003, 398.637, 52830.346 24/10/07,11:12:17,13,11,1, 11.9,1,1, 3.416, 10606.997, 398.615, 52830.356 24/10/07,11:12:17,14,11,1, 11.9,1,1, 3.416, 10606.998, 398.652, 52830.380 24/10/07,11:12:17,15,11,1, 11.9,1,1, 3.416, 10606.976, 398.654, 52830.387 24/10/07,11:12:17,16,11,1, 11.9,1,1, 3.416, 10606.968, 398.652, 52830.347 24/10/07,11:12:17,17,11,1, 11.9,1,1, 3.416, 10606.971, 398.657, 52830.340 24/10/07,11:12:17,18,11,1, 11.9,1,1, 3.416, 10606.973, 398.641, 52830.373 24/10/07,11:12:17,19,11,1, 11.9,1,1, 3.416, 10606.960, 398.644, 52830.370 24/10/07,11:12:18,00,11,1, 11.9,1,1, 3.414, 10606.960, 398.644, 52830.370 24/10/07,11:12:18,01,11,1, 11.9,1,1, 3.414, 10606.935, 398.657, 52830.331 24/10/07,11:12:18,02,11,1, 11.9,1,1, 3.414, 10606.936, 398.651, 52830.327 24/10/07,11:12:18,03,11,1, 11.9,1,1, 3.414, 10606.911, 398.654, 52830.374 24/10/07,11:12:18,04,11,1, 11.9,1,1, 3.414, 10606.891, 398.657, 52830.337 24/10/07,11:12:18,05,11,1, 11.9,1,1, 3.414, 10606.910, 398.660, 52830.315 24/10/07,11:12:18,06,11,1, 11.9,1,1, 3.414, 10606.904, 398.658, 52830.266 24/10/07,11:12:18,07,11,1, 11.9,1,1, 3.414, 10606.904, 398.661, 52830.369 24/10/07,11:12:18,08,11,1, 11.9,1,1, 3.414, 10606.883, 398.675, 52830.296 24/10/07,11:12:18,09,11,1, 11.9,1,1, 3.414, 10606.887, 398.635, 52830.270 24/10/07,11:12:18,10,11,1, 11.9,1,1, 3.414, 10606.884, 398.671, 52830.295 24/10/07,11:12:18,11,11,1, 11.9,1,1, 3.414, 10606.853, 398.662, 52830.302 24/10/07,11:12:18,12,11,1, 11.9,1,1, 3.414, 10606.857, 398.693, 52830.316 24/10/07,11:12:18,13,11,1, 11.9,1,1, 3.414, 10606.864, 398.685, 52830.319 24/10/07,11:12:18,14,11,1, 11.9,1,1, 3.414, 10606.844, 398.676, 52830.300 24/10/07,11:12:18,15,11,1, 11.9,1,1, 3.414, 10606.868, 398.658, 52830.291 24/10/07,11:12:18,16,11,1, 11.9,1,1, 3.414, 10606.806, 398.698, 52830.327 24/10/07,11:12:18,17,11,1, 11.9,1,1, 3.414, 10606.819, 398.654, 52830.268 24/10/07,11:12:18,18,11,1, 11.9,1,1, 3.414, 10606.820, 398.682, 52830.269 24/10/07,11:12:18,19,11,1, 11.9,1,1, 3.414, 10606.804, 398.688, 52830.106 24/10/07,11:12:19,00,11,1, 11.9,1,1, 3.414, 10606.802, 398.688, 52830.106 24/10/07,11:12:19,01,11,1, 11.9,1,1, 3.414, 10606.795, 398.679, 52830.339 24/10/07,11:12:19,02,11,1, 11.9,1,1, 3.414, 10606.778, 398.675, 52830.390 24/10/07,11:12:19,03,11,1, 11.9,1,1, 3.414, 10606.793, 398.682, 52830.280 24/10/07,11:12:19,04,11,1, 11.9,1,1, 3.414, 10606.774, 398.689, 52830.333 24/10/07,11:12:19,05,11,1, 11.9,1,1, 3.414, 10606.770, 398.683, 52830.362 24/10/07,11:12:19,06,11,1, 11.9,1,1, 3.414, 10606.759, 398.676, 52830.291 24/10/07,11:12:19,07,11,1, 11.9,1,1, 3.414, 10606.750, 398.694, 52830.269 24/10/07,11:12:19,08,11,1, 11.9,1,1, 3.414, 10606.742, 398.679, 52830.275 24/10/07,11:12:19,09,11,1, 11.9,1,1, 3.414, 10606.733, 398.687, 52830.316 24/10/07,11:12:19,10,11,1, 11.9,1,1, 3.414, 10606.719, 398.689, 52830.305 24/10/07,11:12:19,11,11,1, 11.9,1,1, 3.414, 10606.729, 398.674, 52830.234 24/10/07,11:12:19,12,11,1, 11.9,1,1, 3.414, 10606.707, 398.690, 52830.335 24/10/07,11:12:19,13,11,1, 11.9,1,1, 3.414, 10606.710, 398.716, 52830.314 24/10/07,11:12:19,14,11,1, 11.9,1,1, 3.414, 10606.715, 398.699, 52830.264 24/10/07,11:12:19,15,11,1, 11.9,1,1, 3.414, 10606.728, 398.701, 52830.258 24/10/07,11:12:19,16,11,1, 11.9,1,1, 3.414, 10606.673, 398.704, 52830.362 24/10/07,11:12:19,17,11,1, 11.9,1,1, 3.414, 10606.678, 398.718, 52830.339 24/10/07,11:12:19,18,11,1, 11.9,1,1, 3.414, 10606.685, 398.706, 52830.248 24/10/07,11:12:19,19,11,1, 11.9,1,1, 3.414, 10606.668, 398.739, 52830.313 24/10/07,11:12:20,00,11,1, 11.9,1,1, 3.419, 10606.668, 398.739, 52830.313 24/10/07,11:12:20,01,11,1, 11.9,1,1, 3.419, 10606.688, 398.720, 52830.315 24/10/07,11:12:20,02,11,1, 11.9,1,1, 3.419, 10606.656, 398.704, 52830.306 24/10/07,11:12:20,03,11,1, 11.9,1,1, 3.419, 10606.663, 398.712, 52830.328 24/10/07,11:12:20,04,11,1, 11.9,1,1, 3.419, 10606.649, 398.700, 52830.281 24/10/07,11:12:20,05,11,1, 11.9,1,1, 3.419, 10606.651, 398.722, 52830.340 24/10/07,11:12:20,06,11,1, 11.9,1,1, 3.419, 10606.635, 398.716, 52830.271 24/10/07,11:12:20,07,11,1, 11.9,1,1, 3.419, 10606.662, 398.738, 52830.321 24/10/07,11:12:20,08,11,1, 11.9,1,1, 3.419, 10606.660, 398.741, 52830.260 24/10/07,11:12:20,09,11,1, 11.9,1,1, 3.419, 10606.611, 398.746, 52830.270 24/10/07,11:12:20,10,11,1, 11.9,1,1, 3.419, 10606.661, 398.733, 52830.307 24/10/07,11:12:20,11,11,1, 11.9,1,1, 3.419, 10606.635, 398.742, 52830.331 24/10/07,11:12:20,12,11,1, 11.9,1,1, 3.419, 10606.618, 398.728, 52830.312 24/10/07,11:12:20,13,11,1, 11.9,1,1, 3.419, 10606.628, 398.748, 52830.267 24/10/07,11:12:20,14,11,1, 11.9,1,1, 3.419, 10606.640, 398.752, 52830.234 24/10/07,11:12:20,15,11,1, 11.9,1,1, 3.419, 10606.619, 398.750, 52830.238 24/10/07,11:12:20,16,11,1, 11.9,1,1, 3.419, 10606.613, 398.760, 52830.257 24/10/07,11:12:20,17,11,1, 11.9,1,1, 3.419, 10606.603, 398.753, 52830.252 24/10/07,11:12:20,18,11,1, 11.9,1,1, 3.419, 10606.602, 398.770, 52830.249 24/10/07,11:12:20,19,11,1, 11.9,1,1, 3.419, 10606.606, 398.750, 52830.290 24/10/07,11:12:21,00,11,1, 11.9,1,1, 3.417, 10606.601, 398.750, 52830.290 24/10/07,11:12:21,01,11,1, 11.9,1,1, 3.417, 10606.620, 398.782, 52830.267 24/10/07,11:12:21,02,11,1, 11.9,1,1, 3.417, 10606.590, 398.773, 52830.290 24/10/07,11:12:21,03,11,1, 11.9,1,1, 3.417, 10606.599, 398.779, 52830.245 24/10/07,11:12:21,04,11,1, 11.9,1,1, 3.417, 10606.610, 398.793, 52830.238 24/10/07,11:12:21,05,11,1, 11.9,1,1, 3.417, 10606.577, 398.765, 52830.291 24/10/07,11:12:21,06,11,1, 11.9,1,1, 3.417, 10606.589, 398.779, 52830.268 24/10/07,11:12:21,07,11,1, 11.9,1,1, 3.417, 10606.599, 398.774, 52830.244 24/10/07,11:12:21,08,11,1, 11.9,1,1, 3.417, 10606.560, 398.794, 52830.227 24/10/07,11:12:21,09,11,1, 11.9,1,1, 3.417, 10606.573, 398.795, 52830.217 24/10/07,11:12:21,10,11,1, 11.9,1,1, 3.417, 10606.583, 398.788, 52830.245 24/10/07,11:12:21,11,11,1, 11.9,1,1, 3.417, 10606.594, 398.808, 52830.255 24/10/07,11:12:21,12,11,1, 11.9,1,1, 3.417, 10606.594, 398.778, 52830.213 24/10/07,11:12:21,13,11,1, 11.9,1,1, 3.417, 10606.567, 398.791, 52830.182 24/10/07,11:12:21,14,11,1, 11.9,1,1, 3.417, 10606.565, 398.766, 52830.163 24/10/07,11:12:21,15,11,1, 11.9,1,1, 3.417, 10606.566, 398.792, 52830.243 24/10/07,11:12:21,16,11,1, 11.9,1,1, 3.417, 10606.563, 398.795, 52830.249 24/10/07,11:12:21,17,11,1, 11.9,1,1, 3.417, 10606.579, 398.787, 52830.198 24/10/07,11:12:21,18,11,1, 11.9,1,1, 3.417, 10606.572, 398.791, 52830.215 24/10/07,11:12:21,19,11,1, 11.9,1,1, 3.417, 10606.582, 398.801, 52830.176 24/10/07,11:12:22,00,10,1, 11.9,1,1, 3.412, 10606.576, 398.801, 52830.176 24/10/07,11:12:22,01,10,1, 11.9,1,1, 3.412, 10606.569, 398.801, 52830.232 24/10/07,11:12:22,02,10,1, 11.9,1,1, 3.412, 10606.545, 398.795, 52830.213 24/10/07,11:12:22,03,10,1, 11.9,1,1, 3.412, 10606.559, 398.819, 52830.258 24/10/07,11:12:22,04,10,1, 11.9,1,1, 3.412, 10606.572, 398.803, 52830.175 24/10/07,11:12:22,05,10,1, 11.9,1,1, 3.412, 10606.550, 398.807, 52830.164 24/10/07,11:12:22,06,10,1, 11.9,1,1, 3.412, 10606.560, 398.827, 52830.190 24/10/07,11:12:22,07,10,1, 11.9,1,1, 3.412, 10606.550, 398.809, 52830.221 24/10/07,11:12:22,08,10,1, 11.9,1,1, 3.412, 10606.559, 398.847, 52830.254 24/10/07,11:12:22,09,10,1, 11.9,1,1, 3.412, 10606.550, 398.825, 52830.143 24/10/07,11:12:22,10,10,1, 11.9,1,1, 3.412, 10606.550, 398.853, 52830.219 24/10/07,11:12:22,11,10,1, 11.9,1,1, 3.412, 10606.550, 398.843, 52830.206 24/10/07,11:12:22,12,10,1, 11.9,1,1, 3.412, 10606.543, 398.848, 52830.174 24/10/07,11:12:22,13,10,1, 11.9,1,1, 3.412, 10606.550, 398.852, 52830.199 24/10/07,11:12:22,14,10,1, 11.9,1,1, 3.412, 10606.551, 398.860, 52830.200 24/10/07,11:12:22,15,10,1, 11.9,1,1, 3.412, 10606.535, 398.876, 52830.160 24/10/07,11:12:22,16,10,1, 11.9,1,1, 3.412, 10606.548, 398.853, 52830.158 24/10/07,11:12:22,17,10,1, 11.9,1,1, 3.412, 10606.555, 398.853, 52830.250 24/10/07,11:12:22,18,10,1, 11.9,1,1, 3.412, 10606.543, 398.839, 52830.198 24/10/07,11:12:22,19,10,1, 11.9,1,1, 3.412, 10606.546, 398.851, 52830.180 24/10/07,11:12:23,00,10,1, 11.9,1,1, 3.412, 10606.543, 398.851, 52830.180 24/10/07,11:12:23,01,10,1, 11.9,1,1, 3.412, 10606.561, 398.869, 52830.245 24/10/07,11:12:23,02,10,1, 11.9,1,1, 3.412, 10606.530, 398.864, 52830.141 24/10/07,11:12:23,03,10,1, 11.9,1,1, 3.412, 10606.560, 398.877, 52830.137 24/10/07,11:12:23,04,10,1, 11.9,1,1, 3.412, 10606.546, 398.871, 52830.160 24/10/07,11:12:23,05,10,1, 11.9,1,1, 3.412, 10606.553, 398.878, 52830.249 24/10/07,11:12:23,06,10,1, 11.9,1,1, 3.412, 10606.578, 398.894, 52830.182 24/10/07,11:12:23,07,10,1, 11.9,1,1, 3.412, 10606.560, 398.928, 52830.203 24/10/07,11:12:23,08,10,1, 11.9,1,1, 3.412, 10606.569, 398.912, 52830.180 24/10/07,11:12:23,09,10,1, 11.9,1,1, 3.412, 10606.548, 398.912, 52830.166 24/10/07,11:12:23,10,10,1, 11.9,1,1, 3.412, 10606.554, 398.911, 52830.182 24/10/07,11:12:23,11,10,1, 11.9,1,1, 3.412, 10606.548, 398.914, 52830.171 24/10/07,11:12:23,12,10,1, 11.9,1,1, 3.412, 10606.547, 398.916, 52830.138 24/10/07,11:12:23,13,10,1, 11.9,1,1, 3.412, 10606.533, 398.917, 52830.135 24/10/07,11:12:23,14,10,1, 11.9,1,1, 3.412, 10606.561, 398.922, 52830.197 24/10/07,11:12:23,15,10,1, 11.9,1,1, 3.412, 10606.545, 398.937, 52830.181 24/10/07,11:12:23,16,10,1, 11.9,1,1, 3.412, 10606.577, 398.951, 52830.112 24/10/07,11:12:23,17,10,1, 11.9,1,1, 3.412, 10606.548, 398.960, 52830.197 24/10/07,11:12:23,18,10,1, 11.9,1,1, 3.412, 10606.550, 398.939, 52830.171 24/10/07,11:12:23,19,10,1, 11.9,1,1, 3.412, 10606.571, 398.963, 52830.196 24/10/07,11:12:24,00,11,1, 11.9,1,1, 3.414, 10606.568, 398.963, 52830.196 24/10/07,11:12:24,01,11,1, 11.9,1,1, 3.414, 10606.556, 398.985, 52830.138 24/10/07,11:12:24,02,11,1, 11.9,1,1, 3.414, 10606.564, 398.977, 52830.116 24/10/07,11:12:24,03,11,1, 11.9,1,1, 3.414, 10606.562, 398.957, 52830.120 24/10/07,11:12:24,04,11,1, 11.9,1,1, 3.414, 10606.566, 398.957, 52830.131 24/10/07,11:12:24,05,11,1, 11.9,1,1, 3.414, 10606.597, 398.975, 52830.130 24/10/07,11:12:24,06,11,1, 11.9,1,1, 3.414, 10606.554, 398.995, 52830.082 24/10/07,11:12:24,07,11,1, 11.9,1,1, 3.414, 10606.557, 399.001, 52830.191 24/10/07,11:12:24,08,11,1, 11.9,1,1, 3.414, 10606.585, 398.999, 52830.161 24/10/07,11:12:24,09,11,1, 11.9,1,1, 3.414, 10606.563, 398.993, 52830.160 24/10/07,11:12:24,10,11,1, 11.9,1,1, 3.414, 10606.564, 398.989, 52830.196 24/10/07,11:12:24,11,11,1, 11.9,1,1, 3.414, 10606.565, 398.997, 52830.142 24/10/07,11:12:24,12,11,1, 11.9,1,1, 3.414, 10606.577, 399.016, 52830.092 24/10/07,11:12:24,13,11,1, 11.9,1,1, 3.414, 10606.590, 399.023, 52830.101 24/10/07,11:12:24,14,11,1, 11.9,1,1, 3.414, 10606.596, 399.007, 52830.097 24/10/07,11:12:24,15,11,1, 11.9,1,1, 3.414, 10606.602, 399.031, 52830.116 24/10/07,11:12:24,16,11,1, 11.9,1,1, 3.414, 10606.601, 399.048, 52830.146 24/10/07,11:12:24,17,11,1, 11.9,1,1, 3.414, 10606.603, 399.052, 52830.089 24/10/07,11:12:24,18,11,1, 11.9,1,1, 3.414, 10606.614, 399.046, 52830.112 24/10/07,11:12:24,19,11,1, 11.9,1,1, 3.414, 10606.625, 399.040, 52830.126 24/10/07,11:12:25,00,11,1, 11.8,1,1, 3.418, 10606.618, 399.040, 52830.126 24/10/07,11:12:25,01,11,1, 11.8,1,1, 3.418, 10606.644, 399.073, 52830.084 24/10/07,11:12:25,02,11,1, 11.8,1,1, 3.418, 10606.635, 399.074, 52830.067 24/10/07,11:12:25,03,11,1, 11.8,1,1, 3.418, 10606.644, 399.078, 52830.188 24/10/07,11:12:25,04,11,1, 11.8,1,1, 3.418, 10606.648, 399.088, 52830.124 24/10/07,11:12:25,05,11,1, 11.8,1,1, 3.418, 10606.656, 399.108, 52830.128 24/10/07,11:12:25,06,11,1, 11.8,1,1, 3.418, 10606.663, 399.077, 52830.125 24/10/07,11:12:25,07,11,1, 11.8,1,1, 3.418, 10606.672, 399.077, 52830.153 24/10/07,11:12:25,08,11,1, 11.8,1,1, 3.418, 10606.675, 399.078, 52830.149 24/10/07,11:12:25,09,11,1, 11.8,1,1, 3.418, 10606.679, 399.110, 52830.154 24/10/07,11:12:25,10,11,1, 11.8,1,1, 3.418, 10606.699, 399.108, 52830.101 24/10/07,11:12:25,11,11,1, 11.8,1,1, 3.418, 10606.694, 399.107, 52830.103 24/10/07,11:12:25,12,11,1, 11.8,1,1, 3.418, 10606.707, 399.109, 52830.084 24/10/07,11:12:25,13,11,1, 11.8,1,1, 3.418, 10606.712, 399.111, 52830.084 24/10/07,11:12:25,14,11,1, 11.8,1,1, 3.418, 10606.739, 399.107, 52830.055 24/10/07,11:12:25,15,11,1, 11.8,1,1, 3.418, 10606.727, 399.134, 52830.149 24/10/07,11:12:25,16,11,1, 11.8,1,1, 3.418, 10606.725, 399.136, 52830.103 24/10/07,11:12:25,17,11,1, 11.8,1,1, 3.418, 10606.692, 399.141, 52830.068 24/10/07,11:12:25,18,11,1, 11.8,1,1, 3.418, 10606.731, 399.123, 52830.115 24/10/07,11:12:25,19,11,1, 11.8,1,1, 3.418, 10606.761, 399.158, 52830.116 24/10/07,11:12:26,00,11,1, 11.9,1,1, 3.416, 10606.760, 399.158, 52830.116 24/10/07,11:12:26,01,11,1, 11.9,1,1, 3.416, 10606.745, 399.155, 52830.062 24/10/07,11:12:26,02,11,1, 11.9,1,1, 3.416, 10606.756, 399.157, 52830.069 24/10/07,11:12:26,03,11,1, 11.9,1,1, 3.416, 10606.745, 399.160, 52830.169 24/10/07,11:12:26,04,11,1, 11.9,1,1, 3.416, 10606.776, 399.178, 52830.104 24/10/07,11:12:26,05,11,1, 11.9,1,1, 3.416, 10606.777, 399.181, 52830.132 24/10/07,11:12:26,06,11,1, 11.9,1,1, 3.416, 10606.777, 399.177, 52830.142 24/10/07,11:12:26,07,11,1, 11.9,1,1, 3.416, 10606.780, 399.172, 52830.111 24/10/07,11:12:26,08,11,1, 11.9,1,1, 3.416, 10606.793, 399.210, 52830.051 24/10/07,11:12:26,09,11,1, 11.9,1,1, 3.416, 10606.805, 399.184, 52830.132 24/10/07,11:12:26,10,11,1, 11.9,1,1, 3.416, 10606.823, 399.208, 52830.172 24/10/07,11:12:26,11,11,1, 11.9,1,1, 3.416, 10606.790, 399.195, 52830.122 24/10/07,11:12:26,12,11,1, 11.9,1,1, 3.416, 10606.813, 399.195, 52830.099 24/10/07,11:12:26,13,11,1, 11.9,1,1, 3.416, 10606.814, 399.208, 52830.095 24/10/07,11:12:26,14,11,1, 11.9,1,1, 3.416, 10606.831, 399.241, 52830.149 24/10/07,11:12:26,15,11,1, 11.9,1,1, 3.416, 10606.829, 399.204, 52830.061 24/10/07,11:12:26,16,11,1, 11.9,1,1, 3.416, 10606.826, 399.209, 52830.064 24/10/07,11:12:26,17,11,1, 11.9,1,1, 3.416, 10606.859, 399.217, 52830.107 24/10/07,11:12:26,18,11,1, 11.9,1,1, 3.416, 10606.851, 399.219, 52830.060 24/10/07,11:12:26,19,11,1, 11.9,1,1, 3.416, 10606.884, 399.247, 52830.017 24/10/07,11:12:27,00,10,1, 11.9,1,1, 3.418, 10606.877, 399.247, 52830.017 24/10/07,11:12:27,01,10,1, 11.9,1,1, 3.418, 10606.884, 399.253, 52830.021 24/10/07,11:12:27,02,10,1, 11.9,1,1, 3.418, 10606.878, 399.257, 52830.054 24/10/07,11:12:27,03,10,1, 11.9,1,1, 3.418, 10606.904, 399.249, 52830.020 24/10/07,11:12:27,04,10,1, 11.9,1,1, 3.418, 10606.919, 399.252, 52830.036 24/10/07,11:12:27,05,10,1, 11.9,1,1, 3.418, 10606.915, 399.279, 52830.070 24/10/07,11:12:27,06,10,1, 11.9,1,1, 3.418, 10606.934, 399.263, 52830.085 24/10/07,11:12:27,07,10,1, 11.9,1,1, 3.418, 10606.946, 399.255, 52830.004 24/10/07,11:12:27,08,10,1, 11.9,1,1, 3.418, 10606.943, 399.243, 52830.033 24/10/07,11:12:27,09,10,1, 11.9,1,1, 3.418, 10606.941, 399.268, 52830.003 24/10/07,11:12:27,10,10,1, 11.9,1,1, 3.418, 10606.991, 399.254, 52830.005 24/10/07,11:12:27,11,10,1, 11.9,1,1, 3.418, 10606.956, 399.276, 52829.958 24/10/07,11:12:27,12,10,1, 11.9,1,1, 3.418, 10606.990, 399.259, 52829.994 24/10/07,11:12:27,13,10,1, 11.9,1,1, 3.418, 10606.988, 399.274, 52830.054 24/10/07,11:12:27,14,10,1, 11.9,1,1, 3.418, 10606.969, 399.292, 52830.050 24/10/07,11:12:27,15,10,1, 11.9,1,1, 3.418, 10606.987, 399.280, 52829.985 24/10/07,11:12:27,16,10,1, 11.9,1,1, 3.418, 10607.014, 399.296, 52830.024 24/10/07,11:12:27,17,10,1, 11.9,1,1, 3.418, 10607.047, 399.281, 52829.956 24/10/07,11:12:27,18,10,1, 11.9,1,1, 3.418, 10607.002, 399.292, 52830.035 24/10/07,11:12:27,19,10,1, 11.9,1,1, 3.418, 10607.021, 399.299, 52829.952 24/10/07,11:12:28,00,10,1, 11.9,1,1, 3.412, 10607.018, 399.299, 52829.952 24/10/07,11:12:28,01,10,1, 11.9,1,1, 3.412, 10607.033, 399.295, 52830.053 24/10/07,11:12:28,02,10,1, 11.9,1,1, 3.412, 10607.055, 399.304, 52829.977 24/10/07,11:12:28,03,10,1, 11.9,1,1, 3.412, 10607.043, 399.304, 52830.002 24/10/07,11:12:28,04,10,1, 11.9,1,1, 3.412, 10607.083, 399.334, 52830.018 24/10/07,11:12:28,05,10,1, 11.9,1,1, 3.412, 10607.086, 399.318, 52830.006 24/10/07,11:12:28,06,10,1, 11.9,1,1, 3.412, 10607.088, 399.325, 52829.991 24/10/07,11:12:28,07,10,1, 11.9,1,1, 3.412, 10607.082, 399.322, 52829.965 24/10/07,11:12:28,08,10,1, 11.9,1,1, 3.412, 10607.082, 399.351, 52830.009 24/10/07,11:12:28,09,10,1, 11.9,1,1, 3.412, 10607.118, 399.339, 52830.024 24/10/07,11:12:28,10,10,1, 11.9,1,1, 3.412, 10607.117, 399.371, 52829.950 24/10/07,11:12:28,11,10,1, 11.9,1,1, 3.412, 10607.116, 399.362, 52829.936 24/10/07,11:12:28,12,10,1, 11.9,1,1, 3.412, 10607.129, 399.370, 52830.025 24/10/07,11:12:28,13,10,1, 11.9,1,1, 3.412, 10607.119, 399.383, 52829.915 24/10/07,11:12:28,14,10,1, 11.9,1,1, 3.412, 10607.140, 399.370, 52829.925 24/10/07,11:12:28,15,10,1, 11.9,1,1, 3.412, 10607.137, 399.349, 52829.922 24/10/07,11:12:28,16,10,1, 11.9,1,1, 3.412, 10607.155, 399.373, 52829.920 24/10/07,11:12:28,17,10,1, 11.9,1,1, 3.412, 10607.177, 399.368, 52829.908 24/10/07,11:12:28,18,10,1, 11.9,1,1, 3.412, 10607.162, 399.392, 52829.947 24/10/07,11:12:28,19,10,1, 11.9,1,1, 3.412, 10607.186, 399.382, 52829.957 24/10/07,11:12:29,00,10,1, 11.9,1,1, 3.415, 10607.185, 399.382, 52829.957 24/10/07,11:12:29,01,10,1, 11.9,1,1, 3.415, 10607.179, 399.402, 52829.950 24/10/07,11:12:29,02,10,1, 11.9,1,1, 3.415, 10607.207, 399.417, 52829.942 24/10/07,11:12:29,03,10,1, 11.9,1,1, 3.415, 10607.225, 399.420, 52829.936 24/10/07,11:12:29,04,10,1, 11.9,1,1, 3.415, 10607.244, 399.406, 52829.900 24/10/07,11:12:29,05,10,1, 11.9,1,1, 3.415, 10607.239, 399.396, 52829.924 24/10/07,11:12:29,06,10,1, 11.9,1,1, 3.415, 10607.235, 399.421, 52829.875 24/10/07,11:12:29,07,10,1, 11.9,1,1, 3.415, 10607.233, 399.423, 52829.879 24/10/07,11:12:29,08,10,1, 11.9,1,1, 3.415, 10607.257, 399.413, 52829.914 24/10/07,11:12:29,09,10,1, 11.9,1,1, 3.415, 10607.276, 399.409, 52829.857 24/10/07,11:12:29,10,10,1, 11.9,1,1, 3.415, 10607.287, 399.417, 52829.911 24/10/07,11:12:29,11,10,1, 11.9,1,1, 3.415, 10607.257, 399.430, 52829.836 24/10/07,11:12:29,12,10,1, 11.9,1,1, 3.415, 10607.309, 399.433, 52829.933 24/10/07,11:12:29,13,10,1, 11.9,1,1, 3.415, 10607.331, 399.443, 52829.888 24/10/07,11:12:29,14,10,1, 11.9,1,1, 3.415, 10607.358, 399.447, 52829.904 24/10/07,11:12:29,15,10,1, 11.9,1,1, 3.415, 10607.368, 399.440, 52829.916 24/10/07,11:12:29,16,10,1, 11.9,1,1, 3.415, 10607.365, 399.422, 52829.907 24/10/07,11:12:29,17,10,1, 11.9,1,1, 3.415, 10607.385, 399.446, 52829.899 24/10/07,11:12:29,18,10,1, 11.9,1,1, 3.415, 10607.374, 399.417, 52829.821 24/10/07,11:12:29,19,10,1, 11.9,1,1, 3.415, 10607.389, 399.454, 52829.894 24/10/07,11:12:30,00,10,1, 12.0,1,1, 3.415, 10607.386, 399.454, 52829.894 24/10/07,11:12:30,01,10,1, 12.0,1,1, 3.415, 10607.422, 399.448, 52829.864 24/10/07,11:12:30,02,10,1, 12.0,1,1, 3.415, 10607.404, 399.427, 52829.859 24/10/07,11:12:30,03,10,1, 12.0,1,1, 3.415, 10607.426, 399.431, 52829.826 24/10/07,11:12:30,04,10,1, 12.0,1,1, 3.415, 10607.435, 399.466, 52829.915 24/10/07,11:12:30,05,10,1, 12.0,1,1, 3.415, 10607.438, 399.445, 52829.920 24/10/07,11:12:30,06,10,1, 12.0,1,1, 3.415, 10607.451, 399.433, 52829.885 24/10/07,11:12:30,07,10,1, 12.0,1,1, 3.415, 10607.442, 399.443, 52829.851 24/10/07,11:12:30,08,10,1, 12.0,1,1, 3.415, 10607.467, 399.434, 52829.759 24/10/07,11:12:30,09,10,1, 12.0,1,1, 3.415, 10607.479, 399.445, 52829.886 24/10/07,11:12:30,10,10,1, 12.0,1,1, 3.415, 10607.502, 399.446, 52829.880 24/10/07,11:12:30,11,10,1, 12.0,1,1, 3.415, 10607.522, 399.458, 52829.891 24/10/07,11:12:30,12,10,1, 12.0,1,1, 3.415, 10607.508, 399.460, 52829.879 24/10/07,11:12:30,13,10,1, 12.0,1,1, 3.415, 10607.552, 399.464, 52829.847 24/10/07,11:12:30,14,10,1, 12.0,1,1, 3.415, 10607.534, 399.454, 52829.848 24/10/07,11:12:30,15,10,1, 12.0,1,1, 3.415, 10607.560, 399.467, 52829.851 24/10/07,11:12:30,16,10,1, 12.0,1,1, 3.415, 10607.573, 399.442, 52829.628 24/10/07,11:12:30,17,10,1, 12.0,1,1, 3.415, 10607.593, 399.464, 52829.760 24/10/07,11:12:30,18,10,1, 12.0,1,1, 3.415, 10607.590, 399.469, 52829.794 24/10/07,11:12:30,19,10,1, 12.0,1,1, 3.415, 10607.598, 399.482, 52829.842 24/10/07,11:12:31,00,11,1, 11.9,1,1, 3.417, 10607.594, 399.482, 52829.842 24/10/07,11:12:31,01,11,1, 11.9,1,1, 3.417, 10607.601, 399.483, 52829.824 24/10/07,11:12:31,02,11,1, 11.9,1,1, 3.417, 10607.659, 399.480, 52829.763 24/10/07,11:12:31,03,11,1, 11.9,1,1, 3.417, 10607.646, 399.476, 52829.800 24/10/07,11:12:31,04,11,1, 11.9,1,1, 3.417, 10607.639, 399.485, 52829.829 24/10/07,11:12:31,05,11,1, 11.9,1,1, 3.417, 10607.698, 399.464, 52829.844 24/10/07,11:12:31,06,11,1, 11.9,1,1, 3.417, 10607.663, 399.493, 52829.780 24/10/07,11:12:31,07,11,1, 11.9,1,1, 3.417, 10607.682, 399.490, 52829.848 24/10/07,11:12:31,08,11,1, 11.9,1,1, 3.417, 10607.724, 399.480, 52829.751 24/10/07,11:12:31,09,11,1, 11.9,1,1, 3.417, 10607.743, 399.476, 52829.754 24/10/07,11:12:31,10,11,1, 11.9,1,1, 3.417, 10607.719, 399.480, 52829.854 24/10/07,11:12:31,11,11,1, 11.9,1,1, 3.417, 10607.754, 399.472, 52829.739 24/10/07,11:12:31,12,11,1, 11.9,1,1, 3.417, 10607.767, 399.477, 52829.743 24/10/07,11:12:31,13,11,1, 11.9,1,1, 3.417, 10607.772, 399.461, 52829.780 24/10/07,11:12:31,14,11,1, 11.9,1,1, 3.417, 10607.775, 399.474, 52829.740 24/10/07,11:12:31,15,11,1, 11.9,1,1, 3.417, 10607.770, 399.451, 52829.775 24/10/07,11:12:31,16,11,1, 11.9,1,1, 3.417, 10607.794, 399.474, 52829.757 24/10/07,11:12:31,17,11,1, 11.9,1,1, 3.417, 10607.815, 399.454, 52829.774 24/10/07,11:12:31,18,11,1, 11.9,1,1, 3.417, 10607.828, 399.455, 52829.738 24/10/07,11:12:31,19,11,1, 11.9,1,1, 3.417, 10607.817, 399.452, 52829.748 24/10/07,11:12:32,00,11,1, 11.9,1,1, 3.413, 10607.811, 399.452, 52829.748 24/10/07,11:12:32,01,11,1, 11.9,1,1, 3.413, 10607.839, 399.470, 52829.735 24/10/07,11:12:32,02,11,1, 11.9,1,1, 3.413, 10607.864, 399.471, 52829.743 24/10/07,11:12:32,03,11,1, 11.9,1,1, 3.413, 10607.860, 399.470, 52829.735 24/10/07,11:12:32,04,11,1, 11.9,1,1, 3.413, 10607.863, 399.463, 52829.770 24/10/07,11:12:32,05,11,1, 11.9,1,1, 3.413, 10607.879, 399.468, 52829.761 24/10/07,11:12:32,06,11,1, 11.9,1,1, 3.413, 10607.895, 399.452, 52829.736 24/10/07,11:12:32,07,11,1, 11.9,1,1, 3.413, 10607.902, 399.450, 52829.761 24/10/07,11:12:32,08,11,1, 11.9,1,1, 3.413, 10607.903, 399.448, 52829.739 24/10/07,11:12:32,09,11,1, 11.9,1,1, 3.413, 10607.917, 399.443, 52829.701 24/10/07,11:12:32,10,11,1, 11.9,1,1, 3.413, 10607.916, 399.473, 52829.745 24/10/07,11:12:32,11,11,1, 11.9,1,1, 3.413, 10607.956, 399.451, 52829.680 24/10/07,11:12:32,12,11,1, 11.9,1,1, 3.413, 10607.949, 399.438, 52829.732 24/10/07,11:12:32,13,11,1, 11.9,1,1, 3.413, 10607.930, 399.430, 52829.709 24/10/07,11:12:32,14,11,1, 11.9,1,1, 3.413, 10607.961, 399.441, 52829.727 24/10/07,11:12:32,15,11,1, 11.9,1,1, 3.413, 10607.971, 399.456, 52829.706 24/10/07,11:12:32,16,11,1, 11.9,1,1, 3.413, 10607.985, 399.462, 52829.757 24/10/07,11:12:32,17,11,1, 11.9,1,1, 3.413, 10608.013, 399.470, 52829.682 24/10/07,11:12:32,18,11,1, 11.9,1,1, 3.413, 10608.026, 399.456, 52829.643 24/10/07,11:12:32,19,11,1, 11.9,1,1, 3.413, 10608.023, 399.446, 52829.677 24/10/07,11:12:33,00,11,1, 12.0,1,1, 3.417, 10608.020, 399.446, 52829.677 24/10/07,11:12:33,01,11,1, 12.0,1,1, 3.417, 10608.019, 399.457, 52829.699 24/10/07,11:12:33,02,11,1, 12.0,1,1, 3.417, 10608.052, 399.409, 52829.683 24/10/07,11:12:33,03,11,1, 12.0,1,1, 3.417, 10608.049, 399.413, 52829.669 24/10/07,11:12:33,04,11,1, 12.0,1,1, 3.417, 10608.021, 399.429, 52829.665 24/10/07,11:12:33,05,11,1, 12.0,1,1, 3.417, 10608.036, 399.428, 52829.667 24/10/07,11:12:33,06,11,1, 12.0,1,1, 3.417, 10608.067, 399.409, 52829.688 24/10/07,11:12:33,07,11,1, 12.0,1,1, 3.417, 10608.069, 399.404, 52829.630 24/10/07,11:12:33,08,11,1, 12.0,1,1, 3.417, 10608.093, 399.402, 52829.592 24/10/07,11:12:33,09,11,1, 12.0,1,1, 3.417, 10608.105, 399.402, 52829.658 24/10/07,11:12:33,10,11,1, 12.0,1,1, 3.417, 10608.087, 399.421, 52829.816 24/10/07,11:12:33,11,11,1, 12.0,1,1, 3.417, 10608.093, 399.412, 52829.681 24/10/07,11:12:33,12,11,1, 12.0,1,1, 3.417, 10608.114, 399.397, 52829.647 24/10/07,11:12:33,13,11,1, 12.0,1,1, 3.417, 10608.133, 399.430, 52829.656 24/10/07,11:12:33,14,11,1, 12.0,1,1, 3.417, 10608.146, 399.421, 52829.664 24/10/07,11:12:33,15,11,1, 12.0,1,1, 3.417, 10608.141, 399.391, 52829.618 24/10/07,11:12:33,16,11,1, 12.0,1,1, 3.417, 10608.167, 399.378, 52829.624 24/10/07,11:12:33,17,11,1, 12.0,1,1, 3.417, 10608.176, 399.390, 52829.563 24/10/07,11:12:33,18,11,1, 12.0,1,1, 3.417, 10608.187, 399.374, 52829.630 24/10/07,11:12:33,19,11,1, 12.0,1,1, 3.417, 10608.187, 399.382, 52829.632 24/10/07,11:12:34,00,11,1, 11.9,1,1, 3.416, 10608.187, 399.382, 52829.632 24/10/07,11:12:34,01,11,1, 11.9,1,1, 3.416, 10608.226, 399.351, 52829.608 24/10/07,11:12:34,02,11,1, 11.9,1,1, 3.416, 10608.224, 399.369, 52829.558 24/10/07,11:12:34,03,11,1, 11.9,1,1, 3.416, 10608.239, 399.373, 52829.598 24/10/07,11:12:34,04,11,1, 11.9,1,1, 3.416, 10608.245, 399.369, 52829.646 24/10/07,11:12:34,05,11,1, 11.9,1,1, 3.416, 10608.269, 399.353, 52829.580 24/10/07,11:12:34,06,11,1, 11.9,1,1, 3.416, 10608.280, 399.344, 52829.562 24/10/07,11:12:34,07,11,1, 11.9,1,1, 3.416, 10608.274, 399.358, 52829.602 24/10/07,11:12:34,08,11,1, 11.9,1,1, 3.416, 10608.277, 399.355, 52829.660 24/10/07,11:12:34,09,11,1, 11.9,1,1, 3.416, 10608.291, 399.323, 52829.557 24/10/07,11:12:34,10,11,1, 11.9,1,1, 3.416, 10608.280, 399.322, 52829.593 24/10/07,11:12:34,11,11,1, 11.9,1,1, 3.416, 10608.299, 399.353, 52829.590 24/10/07,11:12:34,12,11,1, 11.9,1,1, 3.416, 10608.292, 399.337, 52829.600 24/10/07,11:12:34,13,11,1, 11.9,1,1, 3.416, 10608.305, 399.318, 52829.559 24/10/07,11:12:34,14,11,1, 11.9,1,1, 3.416, 10608.306, 399.307, 52829.533 24/10/07,11:12:34,15,11,1, 11.9,1,1, 3.416, 10608.345, 399.317, 52829.517 24/10/07,11:12:34,16,11,1, 11.9,1,1, 3.416, 10608.338, 399.328, 52829.571 24/10/07,11:12:34,17,11,1, 11.9,1,1, 3.416, 10608.341, 399.322, 52829.563 24/10/07,11:12:34,18,11,1, 11.9,1,1, 3.416, 10608.345, 399.304, 52829.571 24/10/07,11:12:34,19,11,1, 11.9,1,1, 3.416, 10608.353, 399.303, 52829.546 24/10/07,11:12:35,00,11,1, 11.9,1,1, 3.415, 10608.345, 399.303, 52829.546 24/10/07,11:12:35,01,11,1, 11.9,1,1, 3.415, 10608.375, 399.286, 52829.574 24/10/07,11:12:35,02,11,1, 11.9,1,1, 3.415, 10608.372, 399.284, 52829.477 24/10/07,11:12:35,03,11,1, 11.9,1,1, 3.415, 10608.376, 399.308, 52829.617 24/10/07,11:12:35,04,11,1, 11.9,1,1, 3.415, 10608.387, 399.272, 52829.496 24/10/07,11:12:35,05,11,1, 11.9,1,1, 3.415, 10608.407, 399.269, 52829.580 24/10/07,11:12:35,06,11,1, 11.9,1,1, 3.415, 10608.406, 399.270, 52829.526 24/10/07,11:12:35,07,11,1, 11.9,1,1, 3.415, 10608.417, 399.246, 52829.483 24/10/07,11:12:35,08,11,1, 11.9,1,1, 3.415, 10608.437, 399.260, 52829.554 24/10/07,11:12:35,09,11,1, 11.9,1,1, 3.415, 10608.458, 399.267, 52829.511 24/10/07,11:12:35,10,11,1, 11.9,1,1, 3.415, 10608.416, 399.249, 52829.473 24/10/07,11:12:35,11,11,1, 11.9,1,1, 3.415, 10608.437, 399.223, 52829.500 24/10/07,11:12:35,12,11,1, 11.9,1,1, 3.415, 10608.464, 399.226, 52829.457 24/10/07,11:12:35,13,11,1, 11.9,1,1, 3.415, 10608.437, 399.222, 52829.497 24/10/07,11:12:35,14,11,1, 11.9,1,1, 3.415, 10608.470, 399.238, 52829.460 24/10/07,11:12:35,15,11,1, 11.9,1,1, 3.415, 10608.450, 399.217, 52829.540 24/10/07,11:12:35,16,11,1, 11.9,1,1, 3.415, 10608.462, 399.214, 52829.478 24/10/07,11:12:35,17,11,1, 11.9,1,1, 3.415, 10608.491, 399.231, 52829.508 24/10/07,11:12:35,18,11,1, 11.9,1,1, 3.415, 10608.508, 399.205, 52829.472 24/10/07,11:12:35,19,11,1, 11.9,1,1, 3.415, 10608.481, 399.199, 52829.473 24/10/07,11:12:36,00,11,1, 11.9,1,1, 3.418, 10608.479, 399.199, 52829.473 24/10/07,11:12:36,01,11,1, 11.9,1,1, 3.418, 10608.525, 399.215, 52829.463 24/10/07,11:12:36,02,11,1, 11.9,1,1, 3.418, 10608.532, 399.202, 52829.506 24/10/07,11:12:36,03,11,1, 11.9,1,1, 3.418, 10608.548, 399.180, 52829.439 24/10/07,11:12:36,04,11,1, 11.9,1,1, 3.418, 10608.544, 399.164, 52829.421 24/10/07,11:12:36,05,11,1, 11.9,1,1, 3.418, 10608.547, 399.150, 52829.400 24/10/07,11:12:36,06,11,1, 11.9,1,1, 3.418, 10608.558, 399.158, 52829.422 24/10/07,11:12:36,07,11,1, 11.9,1,1, 3.418, 10608.552, 399.156, 52829.435 24/10/07,11:12:36,08,11,1, 11.9,1,1, 3.418, 10608.588, 399.142, 52829.457 24/10/07,11:12:36,09,11,1, 11.9,1,1, 3.418, 10608.561, 399.133, 52829.384 24/10/07,11:12:36,10,11,1, 11.9,1,1, 3.418, 10608.560, 399.153, 52829.400 24/10/07,11:12:36,11,11,1, 11.9,1,1, 3.418, 10608.569, 399.131, 52829.387 24/10/07,11:12:36,12,11,1, 11.9,1,1, 3.418, 10608.591, 399.122, 52829.352 24/10/07,11:12:36,13,11,1, 11.9,1,1, 3.418, 10608.561, 399.125, 52829.351 24/10/07,11:12:36,14,11,1, 11.9,1,1, 3.418, 10608.613, 399.113, 52829.396 24/10/07,11:12:36,15,11,1, 11.9,1,1, 3.418, 10608.600, 399.135, 52829.391 24/10/07,11:12:36,16,11,1, 11.9,1,1, 3.418, 10608.621, 399.108, 52829.411 24/10/07,11:12:36,17,11,1, 11.9,1,1, 3.418, 10608.612, 399.093, 52829.418 24/10/07,11:12:36,18,11,1, 11.9,1,1, 3.418, 10608.611, 399.129, 52829.354 24/10/07,11:12:36,19,11,1, 11.9,1,1, 3.418, 10608.600, 399.127, 52829.373 24/10/07,11:12:37,00,11,1, 11.8,1,1, 3.416, 10608.596, 399.127, 52829.373 24/10/07,11:12:37,01,11,1, 11.8,1,1, 3.416, 10608.607, 399.122, 52829.367 24/10/07,11:12:37,02,11,1, 11.8,1,1, 3.416, 10608.630, 399.100, 52829.353 24/10/07,11:12:37,03,11,1, 11.8,1,1, 3.416, 10608.626, 399.124, 52829.383 24/10/07,11:12:37,04,11,1, 11.8,1,1, 3.416, 10608.614, 399.101, 52829.393 24/10/07,11:12:37,05,11,1, 11.8,1,1, 3.416, 10608.631, 399.103, 52829.347 24/10/07,11:12:37,06,11,1, 11.8,1,1, 3.416, 10608.628, 399.074, 52829.367 24/10/07,11:12:37,07,11,1, 11.8,1,1, 3.416, 10608.651, 399.101, 52829.332 24/10/07,11:12:37,08,11,1, 11.8,1,1, 3.416, 10608.660, 399.100, 52829.427 24/10/07,11:12:37,09,11,1, 11.8,1,1, 3.416, 10608.626, 399.079, 52829.414 24/10/07,11:12:37,10,11,1, 11.8,1,1, 3.416, 10608.657, 399.056, 52829.357 24/10/07,11:12:37,11,11,1, 11.8,1,1, 3.416, 10608.643, 399.078, 52829.363 24/10/07,11:12:37,12,11,1, 11.8,1,1, 3.416, 10608.675, 399.049, 52829.348 24/10/07,11:12:37,13,11,1, 11.8,1,1, 3.416, 10608.658, 399.067, 52829.422 24/10/07,11:12:37,14,11,1, 11.8,1,1, 3.416, 10608.683, 399.041, 52829.307 24/10/07,11:12:37,15,11,1, 11.8,1,1, 3.416, 10608.662, 399.051, 52829.366 24/10/07,11:12:37,16,11,1, 11.8,1,1, 3.416, 10608.676, 399.057, 52829.338 24/10/07,11:12:37,17,11,1, 11.8,1,1, 3.416, 10608.677, 399.061, 52829.351 24/10/07,11:12:37,18,11,1, 11.8,1,1, 3.416, 10608.668, 399.054, 52829.296 24/10/07,11:12:37,19,11,1, 11.8,1,1, 3.416, 10608.685, 399.041, 52829.320 24/10/07,11:12:38,00,09,1, 11.9,1,1, 3.420, 10608.679, 399.041, 52829.320 24/10/07,11:12:38,01,09,1, 11.9,1,1, 3.420, 10608.702, 399.054, 52829.325 24/10/07,11:12:38,02,09,1, 11.9,1,1, 3.420, 10608.697, 399.034, 52829.306 24/10/07,11:12:38,03,09,1, 11.9,1,1, 3.420, 10608.691, 399.066, 52829.313 24/10/07,11:12:38,04,09,1, 11.9,1,1, 3.420, 10608.725, 399.031, 52829.254 24/10/07,11:12:38,05,09,1, 11.9,1,1, 3.420, 10608.715, 399.050, 52829.278 24/10/07,11:12:38,06,09,1, 11.9,1,1, 3.420, 10608.709, 399.040, 52829.283 24/10/07,11:12:38,07,09,1, 11.9,1,1, 3.420, 10608.692, 399.060, 52829.253 24/10/07,11:12:38,08,09,1, 11.9,1,1, 3.420, 10608.716, 399.025, 52829.322 24/10/07,11:12:38,09,09,1, 11.9,1,1, 3.420, 10608.739, 399.037, 52829.331 24/10/07,11:12:38,10,09,1, 11.9,1,1, 3.420, 10608.733, 399.029, 52829.381 24/10/07,11:12:38,11,09,1, 11.9,1,1, 3.420, 10608.731, 399.051, 52829.320 24/10/07,11:12:38,12,09,1, 11.9,1,1, 3.420, 10608.728, 399.038, 52829.307 24/10/07,11:12:38,13,09,1, 11.9,1,1, 3.420, 10608.723, 399.015, 52829.310 24/10/07,11:12:38,14,09,1, 11.9,1,1, 3.420, 10608.730, 399.040, 52829.265 24/10/07,11:12:38,15,09,1, 11.9,1,1, 3.420, 10608.744, 399.035, 52829.322 24/10/07,11:12:38,16,09,1, 11.9,1,1, 3.420, 10608.748, 399.031, 52829.291 24/10/07,11:12:38,17,09,1, 11.9,1,1, 3.420, 10608.764, 399.028, 52829.340 24/10/07,11:12:38,18,09,1, 11.9,1,1, 3.420, 10608.774, 399.024, 52829.291 24/10/07,11:12:38,19,09,1, 11.9,1,1, 3.420, 10608.754, 399.023, 52829.299 24/10/07,11:12:39,00,09,1, 11.9,1,1, 3.423, 10608.746, 399.023, 52829.299 24/10/07,11:12:39,01,09,1, 11.9,1,1, 3.423, 10608.745, 399.024, 52829.289 24/10/07,11:12:39,02,09,1, 11.9,1,1, 3.423, 10608.774, 399.021, 52829.311 24/10/07,11:12:39,03,09,1, 11.9,1,1, 3.423, 10608.777, 399.005, 52829.308 24/10/07,11:12:39,04,09,1, 11.9,1,1, 3.423, 10608.775, 399.003, 52829.294 24/10/07,11:12:39,05,09,1, 11.9,1,1, 3.423, 10608.783, 399.010, 52829.313 24/10/07,11:12:39,06,09,1, 11.9,1,1, 3.423, 10608.803, 399.016, 52829.364 24/10/07,11:12:39,07,09,1, 11.9,1,1, 3.423, 10608.813, 398.991, 52829.266 24/10/07,11:12:39,08,09,1, 11.9,1,1, 3.423, 10608.795, 399.028, 52829.289 24/10/07,11:12:39,09,09,1, 11.9,1,1, 3.423, 10608.793, 398.996, 52829.300 24/10/07,11:12:39,10,09,1, 11.9,1,1, 3.423, 10608.807, 399.008, 52829.338 24/10/07,11:12:39,11,09,1, 11.9,1,1, 3.423, 10608.825, 398.980, 52829.201 24/10/07,11:12:39,12,09,1, 11.9,1,1, 3.423, 10608.796, 399.028, 52829.339 24/10/07,11:12:39,13,09,1, 11.9,1,1, 3.423, 10608.855, 398.994, 52829.274 24/10/07,11:12:39,14,09,1, 11.9,1,1, 3.423, 10608.833, 398.986, 52829.250 24/10/07,11:12:39,15,09,1, 11.9,1,1, 3.423, 10608.839, 398.994, 52829.260 24/10/07,11:12:39,16,09,1, 11.9,1,1, 3.423, 10608.839, 399.006, 52829.314 24/10/07,11:12:39,17,09,1, 11.9,1,1, 3.423, 10608.838, 399.003, 52829.247 24/10/07,11:12:39,18,09,1, 11.9,1,1, 3.423, 10608.837, 399.006, 52829.225 24/10/07,11:12:39,19,09,1, 11.9,1,1, 3.423, 10608.825, 398.993, 52829.230 24/10/07,11:12:40,00,09,1, 11.9,1,1, 3.418, 10608.821, 398.993, 52829.230 24/10/07,11:12:40,01,09,1, 11.9,1,1, 3.418, 10608.850, 399.001, 52829.316 24/10/07,11:12:40,02,09,1, 11.9,1,1, 3.418, 10608.856, 399.021, 52829.343 24/10/07,11:12:40,03,09,1, 11.9,1,1, 3.418, 10608.842, 398.997, 52829.280 24/10/07,11:12:40,04,09,1, 11.9,1,1, 3.418, 10608.874, 398.980, 52829.345 24/10/07,11:12:40,05,09,1, 11.9,1,1, 3.418, 10608.870, 398.978, 52829.246 24/10/07,11:12:40,06,09,1, 11.9,1,1, 3.418, 10608.866, 398.994, 52829.249 24/10/07,11:12:40,07,09,1, 11.9,1,1, 3.418, 10608.870, 398.987, 52829.237 24/10/07,11:12:40,08,09,1, 11.9,1,1, 3.418, 10608.912, 398.972, 52829.231 24/10/07,11:12:40,09,09,1, 11.9,1,1, 3.418, 10608.899, 398.960, 52829.301 24/10/07,11:12:40,10,09,1, 11.9,1,1, 3.418, 10608.901, 398.986, 52829.220 24/10/07,11:12:40,11,09,1, 11.9,1,1, 3.418, 10608.888, 399.006, 52829.335 24/10/07,11:12:40,12,09,1, 11.9,1,1, 3.418, 10608.914, 398.994, 52829.221 24/10/07,11:12:40,13,09,1, 11.9,1,1, 3.418, 10608.909, 398.972, 52829.222 24/10/07,11:12:40,14,09,1, 11.9,1,1, 3.418, 10608.918, 398.983, 52829.240 24/10/07,11:12:40,15,09,1, 11.9,1,1, 3.418, 10608.935, 398.975, 52829.244 24/10/07,11:12:40,16,09,1, 11.9,1,1, 3.418, 10608.935, 398.967, 52829.233 24/10/07,11:12:40,17,09,1, 11.9,1,1, 3.418, 10608.951, 398.952, 52829.182 24/10/07,11:12:40,18,09,1, 11.9,1,1, 3.418, 10608.948, 398.963, 52829.149 24/10/07,11:12:40,19,09,1, 11.9,1,1, 3.418, 10608.972, 398.945, 52829.267 24/10/07,11:12:41,00,09,1, 11.9,1,1, 3.418, 10608.971, 398.945, 52829.267 24/10/07,11:12:41,01,09,1, 11.9,1,1, 3.418, 10608.967, 398.963, 52829.202 24/10/07,11:12:41,02,09,1, 11.9,1,1, 3.418, 10608.986, 398.959, 52829.242 24/10/07,11:12:41,03,09,1, 11.9,1,1, 3.418, 10608.979, 398.937, 52829.267 24/10/07,11:12:41,04,09,1, 11.9,1,1, 3.418, 10608.986, 398.932, 52829.225 24/10/07,11:12:41,05,09,1, 11.9,1,1, 3.418, 10608.972, 398.935, 52829.194 24/10/07,11:12:41,06,09,1, 11.9,1,1, 3.418, 10609.009, 398.932, 52829.203 24/10/07,11:12:41,07,09,1, 11.9,1,1, 3.418, 10609.007, 398.936, 52829.180 24/10/07,11:12:41,08,09,1, 11.9,1,1, 3.418, 10609.028, 398.926, 52829.212 24/10/07,11:12:41,09,09,1, 11.9,1,1, 3.418, 10609.014, 398.934, 52829.199 24/10/07,11:12:41,10,09,1, 11.9,1,1, 3.418, 10609.037, 398.922, 52829.208 24/10/07,11:12:41,11,09,1, 11.9,1,1, 3.418, 10609.035, 398.917, 52829.218 24/10/07,11:12:41,12,09,1, 11.9,1,1, 3.418, 10609.069, 398.911, 52829.214 24/10/07,11:12:41,13,09,1, 11.9,1,1, 3.418, 10609.057, 398.908, 52829.210 24/10/07,11:12:41,14,09,1, 11.9,1,1, 3.418, 10609.096, 398.900, 52829.169 24/10/07,11:12:41,15,09,1, 11.9,1,1, 3.418, 10609.092, 398.922, 52829.235 24/10/07,11:12:41,16,09,1, 11.9,1,1, 3.418, 10609.116, 398.900, 52829.241 24/10/07,11:12:41,17,09,1, 11.9,1,1, 3.418, 10609.147, 398.878, 52829.166 24/10/07,11:12:41,18,09,1, 11.9,1,1, 3.418, 10609.146, 398.882, 52829.122 24/10/07,11:12:41,19,09,1, 11.9,1,1, 3.418, 10609.181, 398.890, 52829.202 24/10/07,11:12:42,00,10,1, 11.9,1,1, 3.421, 10609.180, 398.890, 52829.202 24/10/07,11:12:42,01,10,1, 11.9,1,1, 3.421, 10609.183, 398.908, 52829.158 24/10/07,11:12:42,02,10,1, 11.9,1,1, 3.421, 10609.183, 398.873, 52829.131 24/10/07,11:12:42,03,10,1, 11.9,1,1, 3.421, 10609.164, 398.895, 52829.142 24/10/07,11:12:42,04,10,1, 11.9,1,1, 3.421, 10609.208, 398.860, 52829.135 24/10/07,11:12:42,05,10,1, 11.9,1,1, 3.421, 10609.201, 398.874, 52829.201 24/10/07,11:12:42,06,10,1, 11.9,1,1, 3.421, 10609.216, 398.884, 52829.165 24/10/07,11:12:42,07,10,1, 11.9,1,1, 3.421, 10609.216, 398.903, 52829.166 24/10/07,11:12:42,08,10,1, 11.9,1,1, 3.421, 10609.228, 398.876, 52829.140 24/10/07,11:12:42,09,10,1, 11.9,1,1, 3.421, 10609.258, 398.858, 52829.138 24/10/07,11:12:42,10,10,1, 11.9,1,1, 3.421, 10609.294, 398.844, 52829.164 24/10/07,11:12:42,11,10,1, 11.9,1,1, 3.421, 10609.275, 398.857, 52829.229 24/10/07,11:12:42,12,10,1, 11.9,1,1, 3.421, 10609.266, 398.856, 52829.223 24/10/07,11:12:42,13,10,1, 11.9,1,1, 3.421, 10609.290, 398.830, 52829.130 24/10/07,11:12:42,14,10,1, 11.9,1,1, 3.421, 10609.298, 398.832, 52829.184 24/10/07,11:12:42,15,10,1, 11.9,1,1, 3.421, 10609.294, 398.852, 52829.152 24/10/07,11:12:42,16,10,1, 11.9,1,1, 3.421, 10609.300, 398.854, 52829.210 24/10/07,11:12:42,17,10,1, 11.9,1,1, 3.421, 10609.322, 398.840, 52829.156 24/10/07,11:12:42,18,10,1, 11.9,1,1, 3.421, 10609.367, 398.827, 52829.142 24/10/07,11:12:42,19,10,1, 11.9,1,1, 3.421, 10609.367, 398.820, 52829.091 24/10/07,11:12:43,00,09,1, 11.9,1,1, 3.421, 10609.363, 398.820, 52829.091 24/10/07,11:12:43,01,09,1, 11.9,1,1, 3.421, 10609.373, 398.848, 52829.119 24/10/07,11:12:43,02,09,1, 11.9,1,1, 3.421, 10609.382, 398.815, 52829.118 24/10/07,11:12:43,03,09,1, 11.9,1,1, 3.421, 10609.398, 398.836, 52829.220 24/10/07,11:12:43,04,09,1, 11.9,1,1, 3.421, 10609.412, 398.813, 52829.139 24/10/07,11:12:43,05,09,1, 11.9,1,1, 3.421, 10609.395, 398.838, 52829.403 24/10/07,11:12:43,06,09,1, 11.9,1,1, 3.421, 10609.459, 398.812, 52829.170 24/10/07,11:12:43,07,09,1, 11.9,1,1, 3.421, 10609.459, 398.791, 52829.110 24/10/07,11:12:43,08,09,1, 11.9,1,1, 3.421, 10609.477, 398.827, 52829.160 24/10/07,11:12:43,09,09,1, 11.9,1,1, 3.421, 10609.474, 398.802, 52829.156 24/10/07,11:12:43,10,09,1, 11.9,1,1, 3.421, 10609.486, 398.811, 52829.131 24/10/07,11:12:43,11,09,1, 11.9,1,1, 3.421, 10609.497, 398.799, 52829.139 24/10/07,11:12:43,12,09,1, 11.9,1,1, 3.421, 10609.497, 398.809, 52829.187 24/10/07,11:12:43,13,09,1, 11.9,1,1, 3.421, 10609.505, 398.810, 52829.093 24/10/07,11:12:43,14,09,1, 11.9,1,1, 3.421, 10609.524, 398.783, 52829.040 24/10/07,11:12:43,15,09,1, 11.9,1,1, 3.421, 10609.507, 398.775, 52829.100 24/10/07,11:12:43,16,09,1, 11.9,1,1, 3.421, 10609.568, 398.795, 52829.116 24/10/07,11:12:43,17,09,1, 11.9,1,1, 3.421, 10609.566, 398.766, 52829.071 24/10/07,11:12:43,18,09,1, 11.9,1,1, 3.421, 10609.601, 398.765, 52829.062 24/10/07,11:12:43,19,09,1, 11.9,1,1, 3.421, 10609.569, 398.815, 52829.087 24/10/07,11:12:44,00,10,1, 11.9,1,1, 3.425, 10609.564, 398.815, 52829.087 24/10/07,11:12:44,01,10,1, 11.9,1,1, 3.425, 10609.585, 398.769, 52829.092 24/10/07,11:12:44,02,10,1, 11.9,1,1, 3.425, 10609.603, 398.776, 52829.070 24/10/07,11:12:44,03,10,1, 11.9,1,1, 3.425, 10609.624, 398.761, 52829.125 24/10/07,11:12:44,04,10,1, 11.9,1,1, 3.425, 10609.644, 398.779, 52829.145 24/10/07,11:12:44,05,10,1, 11.9,1,1, 3.425, 10609.657, 398.781, 52829.133 24/10/07,11:12:44,06,10,1, 11.9,1,1, 3.425, 10609.678, 398.772, 52829.085 24/10/07,11:12:44,07,10,1, 11.9,1,1, 3.425, 10609.683, 398.753, 52829.091 24/10/07,11:12:44,08,10,1, 11.9,1,1, 3.425, 10609.695, 398.786, 52829.078 24/10/07,11:12:44,09,10,1, 11.9,1,1, 3.425, 10609.713, 398.759, 52829.109 24/10/07,11:12:44,10,10,1, 11.9,1,1, 3.425, 10609.708, 398.743, 52829.051 24/10/07,11:12:44,11,10,1, 11.9,1,1, 3.425, 10609.742, 398.744, 52829.062 24/10/07,11:12:44,12,10,1, 11.9,1,1, 3.425, 10609.726, 398.738, 52829.091 24/10/07,11:12:44,13,10,1, 11.9,1,1, 3.425, 10609.760, 398.735, 52829.049 24/10/07,11:12:44,14,10,1, 11.9,1,1, 3.425, 10609.775, 398.728, 52829.018 24/10/07,11:12:44,15,10,1, 11.9,1,1, 3.425, 10609.771, 398.732, 52829.038 24/10/07,11:12:44,16,10,1, 11.9,1,1, 3.425, 10609.780, 398.728, 52829.045 24/10/07,11:12:44,17,10,1, 11.9,1,1, 3.425, 10609.803, 398.723, 52829.055 24/10/07,11:12:44,18,10,1, 11.9,1,1, 3.425, 10609.803, 398.715, 52829.090 24/10/07,11:12:44,19,10,1, 11.9,1,1, 3.425, 10609.821, 398.709, 52829.021 24/10/07,11:12:45,00,11,1, 11.8,1,1, 3.426, 10609.814, 398.709, 52829.021 24/10/07,11:12:45,01,11,1, 11.8,1,1, 3.426, 10609.867, 398.697, 52829.058 24/10/07,11:12:45,02,11,1, 11.8,1,1, 3.426, 10609.880, 398.702, 52828.999 24/10/07,11:12:45,03,11,1, 11.8,1,1, 3.426, 10609.879, 398.700, 52828.980 24/10/07,11:12:45,04,11,1, 11.8,1,1, 3.426, 10609.877, 398.705, 52829.056 24/10/07,11:12:45,05,11,1, 11.8,1,1, 3.426, 10609.907, 398.694, 52829.059 24/10/07,11:12:45,06,11,1, 11.8,1,1, 3.426, 10609.909, 398.694, 52829.040 24/10/07,11:12:45,07,11,1, 11.8,1,1, 3.426, 10609.921, 398.677, 52829.048 24/10/07,11:12:45,08,11,1, 11.8,1,1, 3.426, 10609.958, 398.706, 52829.071 24/10/07,11:12:45,09,11,1, 11.8,1,1, 3.426, 10609.971, 398.676, 52829.039 24/10/07,11:12:45,10,11,1, 11.8,1,1, 3.426, 10609.948, 398.669, 52829.015 24/10/07,11:12:45,11,11,1, 11.8,1,1, 3.426, 10609.961, 398.660, 52829.015 24/10/07,11:12:45,12,11,1, 11.8,1,1, 3.426, 10610.020, 398.663, 52829.041 24/10/07,11:12:45,13,11,1, 11.8,1,1, 3.426, 10609.978, 398.644, 52829.047 24/10/07,11:12:45,14,11,1, 11.8,1,1, 3.426, 10610.003, 398.636, 52829.004 24/10/07,11:12:45,15,11,1, 11.8,1,1, 3.426, 10610.013, 398.670, 52829.018 24/10/07,11:12:45,16,11,1, 11.8,1,1, 3.426, 10610.020, 398.667, 52829.048 24/10/07,11:12:45,17,11,1, 11.8,1,1, 3.426, 10610.071, 398.629, 52828.975 24/10/07,11:12:45,18,11,1, 11.8,1,1, 3.426, 10610.071, 398.612, 52828.979 24/10/07,11:12:45,19,11,1, 11.8,1,1, 3.426, 10610.086, 398.661, 52828.971 24/10/07,11:12:46,00,10,1, 12.0,1,1, 3.420, 10610.081, 398.661, 52828.971 24/10/07,11:12:46,01,10,1, 12.0,1,1, 3.420, 10610.099, 398.634, 52829.057 24/10/07,11:12:46,02,10,1, 12.0,1,1, 3.420, 10610.103, 398.634, 52828.985 24/10/07,11:12:46,03,10,1, 12.0,1,1, 3.420, 10610.107, 398.622, 52828.922 24/10/07,11:12:46,04,10,1, 12.0,1,1, 3.420, 10610.130, 398.637, 52829.034 24/10/07,11:12:46,05,10,1, 12.0,1,1, 3.420, 10610.133, 398.619, 52828.974 24/10/07,11:12:46,06,10,1, 12.0,1,1, 3.420, 10610.133, 398.634, 52829.002 24/10/07,11:12:46,07,10,1, 12.0,1,1, 3.420, 10610.153, 398.600, 52828.917 24/10/07,11:12:46,08,10,1, 12.0,1,1, 3.420, 10610.173, 398.591, 52828.916 24/10/07,11:12:46,09,10,1, 12.0,1,1, 3.420, 10610.204, 398.583, 52829.000 24/10/07,11:12:46,10,10,1, 12.0,1,1, 3.420, 10610.193, 398.577, 52829.003 24/10/07,11:12:46,11,10,1, 12.0,1,1, 3.420, 10610.209, 398.599, 52829.006 24/10/07,11:12:46,12,10,1, 12.0,1,1, 3.420, 10610.210, 398.583, 52828.964 24/10/07,11:12:46,13,10,1, 12.0,1,1, 3.420, 10610.222, 398.582, 52828.962 24/10/07,11:12:46,14,10,1, 12.0,1,1, 3.420, 10610.198, 398.586, 52828.987 24/10/07,11:12:46,15,10,1, 12.0,1,1, 3.420, 10610.245, 398.590, 52828.949 24/10/07,11:12:46,16,10,1, 12.0,1,1, 3.420, 10610.257, 398.571, 52829.029 24/10/07,11:12:46,17,10,1, 12.0,1,1, 3.420, 10610.287, 398.588, 52828.930 24/10/07,11:12:46,18,10,1, 12.0,1,1, 3.420, 10610.269, 398.562, 52828.993 24/10/07,11:12:46,19,10,1, 12.0,1,1, 3.420, 10610.297, 398.579, 52828.942 24/10/07,11:12:47,00,10,1, 11.9,1,1, 3.420, 10610.290, 398.579, 52828.942 24/10/07,11:12:47,01,10,1, 11.9,1,1, 3.420, 10610.295, 398.556, 52829.001 24/10/07,11:12:47,02,10,1, 11.9,1,1, 3.420, 10610.333, 398.566, 52829.077 24/10/07,11:12:47,03,10,1, 11.9,1,1, 3.420, 10610.295, 398.569, 52828.867 24/10/07,11:12:47,04,10,1, 11.9,1,1, 3.420, 10610.291, 398.543, 52828.955 24/10/07,11:12:47,05,10,1, 11.9,1,1, 3.420, 10610.299, 398.578, 52828.941 24/10/07,11:12:47,06,10,1, 11.9,1,1, 3.420, 10610.334, 398.573, 52828.996 24/10/07,11:12:47,07,10,1, 11.9,1,1, 3.420, 10610.328, 398.557, 52828.933 24/10/07,11:12:47,08,10,1, 11.9,1,1, 3.420, 10610.372, 398.541, 52828.848 24/10/07,11:12:47,09,10,1, 11.9,1,1, 3.420, 10610.377, 398.562, 52828.886 24/10/07,11:12:47,10,10,1, 11.9,1,1, 3.420, 10610.356, 398.574, 52828.949 24/10/07,11:12:47,11,10,1, 11.9,1,1, 3.420, 10610.385, 398.552, 52828.936 24/10/07,11:12:47,12,10,1, 11.9,1,1, 3.420, 10610.407, 398.539, 52828.954 24/10/07,11:12:47,13,10,1, 11.9,1,1, 3.420, 10610.385, 398.539, 52828.885 24/10/07,11:12:47,14,10,1, 11.9,1,1, 3.420, 10610.406, 398.547, 52828.887 24/10/07,11:12:47,15,10,1, 11.9,1,1, 3.420, 10610.428, 398.560, 52828.929 24/10/07,11:12:47,16,10,1, 11.9,1,1, 3.420, 10610.423, 398.559, 52828.976 24/10/07,11:12:47,17,10,1, 11.9,1,1, 3.420, 10610.442, 398.528, 52828.915 24/10/07,11:12:47,18,10,1, 11.9,1,1, 3.420, 10610.464, 398.560, 52828.964 24/10/07,11:12:47,19,10,1, 11.9,1,1, 3.420, 10610.453, 398.566, 52828.947 24/10/07,11:12:48,00,10,1, 11.9,1,1, 3.426, 10610.448, 398.566, 52828.947 24/10/07,11:12:48,01,10,1, 11.9,1,1, 3.426, 10610.458, 398.537, 52828.897 24/10/07,11:12:48,02,10,1, 11.9,1,1, 3.426, 10610.477, 398.587, 52828.901 24/10/07,11:12:48,03,10,1, 11.9,1,1, 3.426, 10610.507, 398.539, 52828.934 24/10/07,11:12:48,04,10,1, 11.9,1,1, 3.426, 10610.502, 398.547, 52828.939 24/10/07,11:12:48,05,10,1, 11.9,1,1, 3.426, 10610.502, 398.570, 52828.892 24/10/07,11:12:48,06,10,1, 11.9,1,1, 3.426, 10610.536, 398.558, 52828.946 24/10/07,11:12:48,07,10,1, 11.9,1,1, 3.426, 10610.520, 398.565, 52828.841 24/10/07,11:12:48,08,10,1, 11.9,1,1, 3.426, 10610.509, 398.558, 52828.936 24/10/07,11:12:48,09,10,1, 11.9,1,1, 3.426, 10610.532, 398.577, 52828.901 24/10/07,11:12:48,10,10,1, 11.9,1,1, 3.426, 10610.543, 398.548, 52828.874 24/10/07,11:12:48,11,10,1, 11.9,1,1, 3.426, 10610.561, 398.551, 52828.898 24/10/07,11:12:48,12,10,1, 11.9,1,1, 3.426, 10610.554, 398.558, 52828.906 24/10/07,11:12:48,13,10,1, 11.9,1,1, 3.426, 10610.567, 398.571, 52828.880 24/10/07,11:12:48,14,10,1, 11.9,1,1, 3.426, 10610.569, 398.568, 52828.847 24/10/07,11:12:48,15,10,1, 11.9,1,1, 3.426, 10610.583, 398.584, 52828.889 24/10/07,11:12:48,16,10,1, 11.9,1,1, 3.426, 10610.590, 398.580, 52828.878 24/10/07,11:12:48,17,10,1, 11.9,1,1, 3.426, 10610.589, 398.578, 52828.888 24/10/07,11:12:48,18,10,1, 11.9,1,1, 3.426, 10610.615, 398.597, 52828.908 24/10/07,11:12:48,19,10,1, 11.9,1,1, 3.426, 10610.619, 398.578, 52828.820 24/10/07,11:12:49,00,11,1, 11.9,1,1, 3.425, 10610.615, 398.578, 52828.820 24/10/07,11:12:49,01,11,1, 11.9,1,1, 3.425, 10610.633, 398.617, 52828.945 24/10/07,11:12:49,02,11,1, 11.9,1,1, 3.425, 10610.652, 398.598, 52828.914 24/10/07,11:12:49,03,11,1, 11.9,1,1, 3.425, 10610.638, 398.594, 52828.839 24/10/07,11:12:49,04,11,1, 11.9,1,1, 3.425, 10610.646, 398.633, 52828.907 24/10/07,11:12:49,05,11,1, 11.9,1,1, 3.425, 10610.645, 398.634, 52828.929 24/10/07,11:12:49,06,11,1, 11.9,1,1, 3.425, 10610.649, 398.619, 52828.863 24/10/07,11:12:49,07,11,1, 11.9,1,1, 3.425, 10610.669, 398.650, 52828.866 24/10/07,11:12:49,08,11,1, 11.9,1,1, 3.425, 10610.709, 398.630, 52828.945 24/10/07,11:12:49,09,11,1, 11.9,1,1, 3.425, 10610.678, 398.646, 52828.940 24/10/07,11:12:49,10,11,1, 11.9,1,1, 3.425, 10610.681, 398.637, 52828.944 24/10/07,11:12:49,11,11,1, 11.9,1,1, 3.425, 10610.713, 398.647, 52828.906 24/10/07,11:12:49,12,11,1, 11.9,1,1, 3.425, 10610.719, 398.656, 52828.907 24/10/07,11:12:49,13,11,1, 11.9,1,1, 3.425, 10610.703, 398.668, 52828.919 24/10/07,11:12:49,14,11,1, 11.9,1,1, 3.425, 10610.747, 398.678, 52828.930 24/10/07,11:12:49,15,11,1, 11.9,1,1, 3.425, 10610.730, 398.688, 52828.916 24/10/07,11:12:49,16,11,1, 11.9,1,1, 3.425, 10610.740, 398.684, 52828.887 24/10/07,11:12:49,17,11,1, 11.9,1,1, 3.425, 10610.750, 398.688, 52828.915 24/10/07,11:12:49,18,11,1, 11.9,1,1, 3.425, 10610.772, 398.713, 52828.911 24/10/07,11:12:49,19,11,1, 11.9,1,1, 3.425, 10610.760, 398.696, 52828.928 24/10/07,11:12:50,00,11,1, 11.9,1,1, 3.424, 10610.757, 398.696, 52828.928 24/10/07,11:12:50,01,11,1, 11.9,1,1, 3.424, 10610.784, 398.734, 52828.973 24/10/07,11:12:50,02,11,1, 11.9,1,1, 3.424, 10610.778, 398.714, 52828.928 24/10/07,11:12:50,03,11,1, 11.9,1,1, 3.424, 10610.807, 398.735, 52828.909 24/10/07,11:12:50,04,11,1, 11.9,1,1, 3.424, 10610.820, 398.748, 52828.946 24/10/07,11:12:50,05,11,1, 11.9,1,1, 3.424, 10610.795, 398.749, 52828.937 24/10/07,11:12:50,06,11,1, 11.9,1,1, 3.424, 10610.833, 398.742, 52828.921 24/10/07,11:12:50,07,11,1, 11.9,1,1, 3.424, 10610.812, 398.782, 52828.857 24/10/07,11:12:50,08,11,1, 11.9,1,1, 3.424, 10610.811, 398.765, 52828.791 24/10/07,11:12:50,09,11,1, 11.9,1,1, 3.424, 10610.819, 398.803, 52828.917 24/10/07,11:12:50,10,11,1, 11.9,1,1, 3.424, 10610.844, 398.786, 52828.921 24/10/07,11:12:50,11,11,1, 11.9,1,1, 3.424, 10610.852, 398.810, 52828.954 24/10/07,11:12:50,12,11,1, 11.9,1,1, 3.424, 10610.867, 398.809, 52828.944 24/10/07,11:12:50,13,11,1, 11.9,1,1, 3.424, 10610.878, 398.841, 52828.949 24/10/07,11:12:50,14,11,1, 11.9,1,1, 3.424, 10610.883, 398.838, 52828.893 24/10/07,11:12:50,15,11,1, 11.9,1,1, 3.424, 10610.896, 398.843, 52828.906 24/10/07,11:12:50,16,11,1, 11.9,1,1, 3.424, 10610.904, 398.846, 52828.890 24/10/07,11:12:50,17,11,1, 11.9,1,1, 3.424, 10610.906, 398.869, 52828.905 24/10/07,11:12:50,18,11,1, 11.9,1,1, 3.424, 10610.930, 398.872, 52828.883 24/10/07,11:12:50,19,11,1, 11.9,1,1, 3.424, 10610.929, 398.893, 52828.879 24/10/07,11:12:51,00,11,1, 11.9,1,1, 3.423, 10610.924, 398.893, 52828.879 24/10/07,11:12:51,01,11,1, 11.9,1,1, 3.423, 10610.917, 398.927, 52828.901 24/10/07,11:12:51,02,11,1, 11.9,1,1, 3.423, 10610.960, 398.936, 52828.971 24/10/07,11:12:51,03,11,1, 11.9,1,1, 3.423, 10610.961, 398.938, 52828.892 24/10/07,11:12:51,04,11,1, 11.9,1,1, 3.423, 10610.981, 398.948, 52828.899 24/10/07,11:12:51,05,11,1, 11.9,1,1, 3.423, 10610.975, 398.931, 52828.871 24/10/07,11:12:51,06,11,1, 11.9,1,1, 3.423, 10610.975, 398.972, 52828.917 24/10/07,11:12:51,07,11,1, 11.9,1,1, 3.423, 10610.988, 398.976, 52828.898 24/10/07,11:12:51,08,11,1, 11.9,1,1, 3.423, 10610.992, 398.988, 52828.979 24/10/07,11:12:51,09,11,1, 11.9,1,1, 3.423, 10610.983, 399.005, 52828.896 24/10/07,11:12:51,10,11,1, 11.9,1,1, 3.423, 10611.008, 399.011, 52828.917 24/10/07,11:12:51,11,11,1, 11.9,1,1, 3.423, 10610.991, 399.012, 52828.872 24/10/07,11:12:51,12,11,1, 11.9,1,1, 3.423, 10611.017, 399.058, 52828.921 24/10/07,11:12:51,13,11,1, 11.9,1,1, 3.423, 10611.024, 399.054, 52828.904 24/10/07,11:12:51,14,11,1, 11.9,1,1, 3.423, 10611.013, 399.072, 52828.868 24/10/07,11:12:51,15,11,1, 11.9,1,1, 3.423, 10611.039, 399.061, 52828.853 24/10/07,11:12:51,16,11,1, 11.9,1,1, 3.423, 10611.068, 399.081, 52828.910 24/10/07,11:12:51,17,11,1, 11.9,1,1, 3.423, 10611.073, 399.109, 52828.898 24/10/07,11:12:51,18,11,1, 11.9,1,1, 3.423, 10611.070, 399.128, 52828.869 24/10/07,11:12:51,19,11,1, 11.9,1,1, 3.423, 10611.068, 399.116, 52828.897 24/10/07,11:12:52,00,11,1, 11.8,1,1, 3.429, 10611.066, 399.116, 52828.897 24/10/07,11:12:52,01,11,1, 11.8,1,1, 3.429, 10611.083, 399.185, 52828.926 24/10/07,11:12:52,02,11,1, 11.8,1,1, 3.429, 10611.099, 399.194, 52828.912 24/10/07,11:12:52,03,11,1, 11.8,1,1, 3.429, 10611.087, 399.192, 52828.950 24/10/07,11:12:52,04,11,1, 11.8,1,1, 3.429, 10611.101, 399.207, 52828.997 24/10/07,11:12:52,05,11,1, 11.8,1,1, 3.429, 10611.089, 399.215, 52828.892 24/10/07,11:12:52,06,11,1, 11.8,1,1, 3.429, 10611.136, 399.232, 52828.909 24/10/07,11:12:52,07,11,1, 11.8,1,1, 3.429, 10611.143, 399.238, 52828.860 24/10/07,11:12:52,08,11,1, 11.8,1,1, 3.429, 10611.167, 399.230, 52828.875 24/10/07,11:12:52,09,11,1, 11.8,1,1, 3.429, 10611.150, 399.288, 52828.890 24/10/07,11:12:52,10,11,1, 11.8,1,1, 3.429, 10611.157, 399.267, 52828.917 24/10/07,11:12:52,11,11,1, 11.8,1,1, 3.429, 10611.186, 399.299, 52828.954 24/10/07,11:12:52,12,11,1, 11.8,1,1, 3.429, 10611.179, 399.315, 52828.941 24/10/07,11:12:52,13,11,1, 11.8,1,1, 3.429, 10611.204, 399.315, 52828.860 24/10/07,11:12:52,14,11,1, 11.8,1,1, 3.429, 10611.204, 399.344, 52828.841 24/10/07,11:12:52,15,11,1, 11.8,1,1, 3.429, 10611.209, 399.354, 52828.910 24/10/07,11:12:52,16,11,1, 11.8,1,1, 3.429, 10611.235, 399.367, 52828.875 24/10/07,11:12:52,17,11,1, 11.8,1,1, 3.429, 10611.227, 399.377, 52828.887 24/10/07,11:12:52,18,11,1, 11.8,1,1, 3.429, 10611.251, 399.387, 52828.898 24/10/07,11:12:52,19,11,1, 11.8,1,1, 3.429, 10611.253, 399.369, 52828.874 24/10/07,11:12:53,00,11,1, 11.9,1,1, 3.423, 10611.249, 399.369, 52828.874 24/10/07,11:12:53,01,11,1, 11.9,1,1, 3.423, 10611.229, 399.414, 52828.831 24/10/07,11:12:53,02,11,1, 11.9,1,1, 3.423, 10611.279, 399.413, 52828.906 24/10/07,11:12:53,03,11,1, 11.9,1,1, 3.423, 10611.274, 399.428, 52828.915 24/10/07,11:12:53,04,11,1, 11.9,1,1, 3.423, 10611.289, 399.439, 52828.857 24/10/07,11:12:53,05,11,1, 11.9,1,1, 3.423, 10611.277, 399.450, 52828.858 24/10/07,11:12:53,06,11,1, 11.9,1,1, 3.423, 10611.297, 399.448, 52828.854 24/10/07,11:12:53,07,11,1, 11.9,1,1, 3.423, 10611.311, 399.474, 52828.905 24/10/07,11:12:53,08,11,1, 11.9,1,1, 3.423, 10611.301, 399.490, 52828.844 24/10/07,11:12:53,09,11,1, 11.9,1,1, 3.423, 10611.329, 399.499, 52828.878 24/10/07,11:12:53,10,11,1, 11.9,1,1, 3.423, 10611.312, 399.497, 52828.876 24/10/07,11:12:53,11,11,1, 11.9,1,1, 3.423, 10611.338, 399.506, 52828.950 24/10/07,11:12:53,12,11,1, 11.9,1,1, 3.423, 10611.344, 399.528, 52828.883 24/10/07,11:12:53,13,11,1, 11.9,1,1, 3.423, 10611.361, 399.529, 52828.919 24/10/07,11:12:53,14,11,1, 11.9,1,1, 3.423, 10611.335, 399.555, 52828.909 24/10/07,11:12:53,15,11,1, 11.9,1,1, 3.423, 10611.374, 399.558, 52828.890 24/10/07,11:12:53,16,11,1, 11.9,1,1, 3.423, 10611.377, 399.533, 52828.855 24/10/07,11:12:53,17,11,1, 11.9,1,1, 3.423, 10611.386, 399.542, 52828.949 24/10/07,11:12:53,18,11,1, 11.9,1,1, 3.423, 10611.403, 399.587, 52828.839 24/10/07,11:12:53,19,11,1, 11.9,1,1, 3.423, 10611.400, 399.583, 52828.916 24/10/07,11:12:54,00,11,1, 11.9,1,1, 3.432, 10611.399, 399.583, 52828.916 24/10/07,11:12:54,01,11,1, 11.9,1,1, 3.432, 10611.417, 399.588, 52828.869 24/10/07,11:12:54,02,11,1, 11.9,1,1, 3.432, 10611.419, 399.621, 52828.891 24/10/07,11:12:54,03,11,1, 11.9,1,1, 3.432, 10611.432, 399.640, 52828.921 24/10/07,11:12:54,04,11,1, 11.9,1,1, 3.432, 10611.424, 399.651, 52828.856 24/10/07,11:12:54,05,11,1, 11.9,1,1, 3.432, 10611.433, 399.666, 52828.914 24/10/07,11:12:54,06,11,1, 11.9,1,1, 3.432, 10611.441, 399.664, 52828.924 24/10/07,11:12:54,07,11,1, 11.9,1,1, 3.432, 10611.484, 399.664, 52828.860 24/10/07,11:12:54,08,11,1, 11.9,1,1, 3.432, 10611.464, 399.674, 52828.868 24/10/07,11:12:54,09,11,1, 11.9,1,1, 3.432, 10611.478, 399.663, 52828.872 24/10/07,11:12:54,10,11,1, 11.9,1,1, 3.432, 10611.479, 399.679, 52828.875 24/10/07,11:12:54,11,11,1, 11.9,1,1, 3.432, 10611.510, 399.707, 52828.915 24/10/07,11:12:54,12,11,1, 11.9,1,1, 3.432, 10611.509, 399.695, 52828.840 24/10/07,11:12:54,13,11,1, 11.9,1,1, 3.432, 10611.508, 399.720, 52828.867 24/10/07,11:12:54,14,11,1, 11.9,1,1, 3.432, 10611.518, 399.716, 52828.807 24/10/07,11:12:54,15,11,1, 11.9,1,1, 3.432, 10611.544, 399.716, 52828.851 24/10/07,11:12:54,16,11,1, 11.9,1,1, 3.432, 10611.542, 399.739, 52828.839 24/10/07,11:12:54,17,11,1, 11.9,1,1, 3.432, 10611.535, 399.745, 52828.893 24/10/07,11:12:54,18,11,1, 11.9,1,1, 3.432, 10611.540, 399.732, 52828.846 24/10/07,11:12:54,19,11,1, 11.9,1,1, 3.432, 10611.552, 399.754, 52828.901 24/10/07,11:12:55,00,11,1, 11.9,1,1, 3.430, 10611.550, 399.754, 52828.901 24/10/07,11:12:55,01,11,1, 11.9,1,1, 3.430, 10611.549, 399.740, 52828.792 24/10/07,11:12:55,02,11,1, 11.9,1,1, 3.430, 10611.580, 399.757, 52828.827 24/10/07,11:12:55,03,11,1, 11.9,1,1, 3.430, 10611.577, 399.773, 52828.841 24/10/07,11:12:55,04,11,1, 11.9,1,1, 3.430, 10611.581, 399.774, 52828.800 24/10/07,11:12:55,05,11,1, 11.9,1,1, 3.430, 10611.595, 399.770, 52828.871 24/10/07,11:12:55,06,11,1, 11.9,1,1, 3.430, 10611.610, 399.774, 52828.818 24/10/07,11:12:55,07,11,1, 11.9,1,1, 3.430, 10611.605, 399.801, 52828.868 24/10/07,11:12:55,08,11,1, 11.9,1,1, 3.430, 10611.615, 399.749, 52828.799 24/10/07,11:12:55,09,11,1, 11.9,1,1, 3.430, 10611.611, 399.757, 52828.762 24/10/07,11:12:55,10,11,1, 11.9,1,1, 3.430, 10611.637, 399.793, 52828.796 24/10/07,11:12:55,11,11,1, 11.9,1,1, 3.430, 10611.622, 399.804, 52828.783 24/10/07,11:12:55,12,11,1, 11.9,1,1, 3.430, 10611.643, 399.773, 52828.767 24/10/07,11:12:55,13,11,1, 11.9,1,1, 3.430, 10611.640, 399.788, 52828.804 24/10/07,11:12:55,14,11,1, 11.9,1,1, 3.430, 10611.658, 399.789, 52828.787 24/10/07,11:12:55,15,11,1, 11.9,1,1, 3.430, 10611.645, 399.786, 52828.768 24/10/07,11:12:55,16,11,1, 11.9,1,1, 3.430, 10611.681, 399.785, 52828.730 24/10/07,11:12:55,17,11,1, 11.9,1,1, 3.430, 10611.664, 399.775, 52828.801 24/10/07,11:12:55,18,11,1, 11.9,1,1, 3.430, 10611.704, 399.820, 52828.800 24/10/07,11:12:55,19,11,1, 11.9,1,1, 3.430, 10611.679, 399.820, 52828.791 24/10/07,11:12:56,00,11,1, 11.9,1,1, 3.427, 10611.675, 399.820, 52828.791 24/10/07,11:12:56,01,11,1, 11.9,1,1, 3.427, 10611.696, 399.836, 52828.828 24/10/07,11:12:56,02,11,1, 11.9,1,1, 3.427, 10611.680, 399.844, 52828.814 24/10/07,11:12:56,03,11,1, 11.9,1,1, 3.427, 10611.684, 399.808, 52828.781 24/10/07,11:12:56,04,11,1, 11.9,1,1, 3.427, 10611.729, 399.826, 52828.713 24/10/07,11:12:56,05,11,1, 11.9,1,1, 3.427, 10611.702, 399.838, 52828.748 24/10/07,11:12:56,06,11,1, 11.9,1,1, 3.427, 10611.734, 399.817, 52828.756 24/10/07,11:12:56,07,11,1, 11.9,1,1, 3.427, 10611.728, 399.824, 52828.778 24/10/07,11:12:56,08,11,1, 11.9,1,1, 3.427, 10611.747, 399.819, 52828.708 24/10/07,11:12:56,09,11,1, 11.9,1,1, 3.427, 10611.728, 399.828, 52828.668 24/10/07,11:12:56,10,11,1, 11.9,1,1, 3.427, 10611.730, 399.841, 52828.665 24/10/07,11:12:56,11,11,1, 11.9,1,1, 3.427, 10611.755, 399.804, 52828.698 24/10/07,11:12:56,12,11,1, 11.9,1,1, 3.427, 10611.749, 399.834, 52828.657 24/10/07,11:12:56,13,11,1, 11.9,1,1, 3.427, 10611.768, 399.819, 52828.726 24/10/07,11:12:56,14,11,1, 11.9,1,1, 3.427, 10611.748, 399.838, 52828.777 24/10/07,11:12:56,15,11,1, 11.9,1,1, 3.427, 10611.767, 399.846, 52828.643 24/10/07,11:12:56,16,11,1, 11.9,1,1, 3.427, 10611.779, 399.819, 52828.712 24/10/07,11:12:56,17,11,1, 11.9,1,1, 3.427, 10611.772, 399.846, 52828.714 24/10/07,11:12:56,18,11,1, 11.9,1,1, 3.427, 10611.783, 399.835, 52828.673 24/10/07,11:12:56,19,11,1, 11.9,1,1, 3.427, 10611.795, 399.844, 52828.636 24/10/07,11:12:57,00,11,1, 11.9,1,1, 3.432, 10611.792, 399.844, 52828.636 24/10/07,11:12:57,01,11,1, 11.9,1,1, 3.432, 10611.810, 399.813, 52828.709 24/10/07,11:12:57,02,11,1, 11.9,1,1, 3.432, 10611.823, 399.863, 52828.770 24/10/07,11:12:57,03,11,1, 11.9,1,1, 3.432, 10611.831, 399.863, 52828.772 24/10/07,11:12:57,04,11,1, 11.9,1,1, 3.432, 10611.807, 399.863, 52828.838 24/10/07,11:12:57,05,11,1, 11.9,1,1, 3.432, 10611.837, 399.852, 52828.659 24/10/07,11:12:57,06,11,1, 11.9,1,1, 3.432, 10611.808, 399.849, 52828.799 24/10/07,11:12:57,07,11,1, 11.9,1,1, 3.432, 10611.795, 399.847, 52828.851 24/10/07,11:12:57,08,11,1, 11.9,1,1, 3.432, 10611.826, 399.852, 52828.855 24/10/07,11:12:57,09,11,1, 11.9,1,1, 3.432, 10611.823, 399.857, 52828.764 24/10/07,11:12:57,10,11,1, 11.9,1,1, 3.432, 10611.855, 399.839, 52828.769 24/10/07,11:12:57,11,11,1, 11.9,1,1, 3.432, 10611.861, 399.866, 52828.828 24/10/07,11:12:57,12,11,1, 11.9,1,1, 3.432, 10611.872, 399.849, 52828.811 24/10/07,11:12:57,13,11,1, 11.9,1,1, 3.432, 10611.874, 399.843, 52828.805 24/10/07,11:12:57,14,11,1, 11.9,1,1, 3.432, 10611.858, 399.854, 52828.756 24/10/07,11:12:57,15,11,1, 11.9,1,1, 3.432, 10611.891, 399.862, 52828.913 24/10/07,11:12:57,16,11,1, 11.9,1,1, 3.432, 10611.911, 399.839, 52828.753 24/10/07,11:12:57,17,11,1, 11.9,1,1, 3.432, 10611.901, 399.826, 52828.674 24/10/07,11:12:57,18,11,1, 11.9,1,1, 3.432, 10611.910, 399.843, 52828.753 24/10/07,11:12:57,19,11,1, 11.9,1,1, 3.432, 10611.879, 399.822, 52828.744 24/10/07,11:12:58,00,11,1, 11.9,1,1, 3.434, 10611.875, 399.822, 52828.744 24/10/07,11:12:58,01,11,1, 11.9,1,1, 3.434, 10611.915, 399.823, 52828.790 24/10/07,11:12:58,02,11,1, 11.9,1,1, 3.434, 10611.906, 399.817, 52828.830 24/10/07,11:12:58,03,11,1, 11.9,1,1, 3.434, 10611.912, 399.829, 52828.834 24/10/07,11:12:58,04,11,1, 11.9,1,1, 3.434, 10611.915, 399.821, 52828.713 24/10/07,11:12:58,05,11,1, 11.9,1,1, 3.434, 10611.916, 399.807, 52828.708 24/10/07,11:12:58,06,11,1, 11.9,1,1, 3.434, 10611.894, 399.811, 52828.711 24/10/07,11:12:58,07,11,1, 11.9,1,1, 3.434, 10611.944, 399.800, 52828.725 24/10/07,11:12:58,08,11,1, 11.9,1,1, 3.434, 10611.925, 399.806, 52828.664 24/10/07,11:12:58,09,11,1, 11.9,1,1, 3.434, 10611.941, 399.825, 52828.667 24/10/07,11:12:58,10,11,1, 11.9,1,1, 3.434, 10611.948, 399.803, 52828.695 24/10/07,11:12:58,11,11,1, 11.9,1,1, 3.434, 10611.952, 399.789, 52828.663 24/10/07,11:12:58,12,11,1, 11.9,1,1, 3.434, 10611.935, 399.795, 52828.709 24/10/07,11:12:58,13,11,1, 11.9,1,1, 3.434, 10611.954, 399.814, 52828.718 24/10/07,11:12:58,14,11,1, 11.9,1,1, 3.434, 10611.931, 399.796, 52828.728 24/10/07,11:12:58,15,11,1, 11.9,1,1, 3.434, 10611.941, 399.789, 52828.660 24/10/07,11:12:58,16,11,1, 11.9,1,1, 3.434, 10611.953, 399.792, 52828.689 24/10/07,11:12:58,17,11,1, 11.9,1,1, 3.434, 10611.974, 399.768, 52828.656 24/10/07,11:12:58,18,11,1, 11.9,1,1, 3.434, 10611.958, 399.791, 52828.702 24/10/07,11:12:58,19,11,1, 11.9,1,1, 3.434, 10611.981, 399.766, 52828.676 24/10/07,11:12:59,00,11,1, 11.9,1,1, 3.433, 10611.975, 399.766, 52828.676 24/10/07,11:12:59,01,11,1, 11.9,1,1, 3.433, 10611.965, 399.762, 52828.664 24/10/07,11:12:59,02,11,1, 11.9,1,1, 3.433, 10611.996, 399.765, 52828.611 24/10/07,11:12:59,03,11,1, 11.9,1,1, 3.433, 10611.967, 399.784, 52828.673 24/10/07,11:12:59,04,11,1, 11.9,1,1, 3.433, 10611.976, 399.738, 52828.655 24/10/07,11:12:59,05,11,1, 11.9,1,1, 3.433, 10611.987, 399.765, 52828.659 24/10/07,11:12:59,06,11,1, 11.9,1,1, 3.433, 10612.000, 399.773, 52828.639 24/10/07,11:12:59,07,11,1, 11.9,1,1, 3.433, 10612.008, 399.773, 52828.653 24/10/07,11:12:59,08,11,1, 11.9,1,1, 3.433, 10611.997, 399.755, 52828.616 24/10/07,11:12:59,09,11,1, 11.9,1,1, 3.433, 10612.009, 399.767, 52828.598 24/10/07,11:12:59,10,11,1, 11.9,1,1, 3.433, 10612.013, 399.750, 52828.638 24/10/07,11:12:59,11,11,1, 11.9,1,1, 3.433, 10612.000, 399.723, 52828.635 24/10/07,11:12:59,12,11,1, 11.9,1,1, 3.433, 10612.030, 399.736, 52828.561 24/10/07,11:12:59,13,11,1, 11.9,1,1, 3.433, 10612.009, 399.736, 52828.602 24/10/07,11:12:59,14,11,1, 11.9,1,1, 3.433, 10612.004, 399.728, 52828.590 24/10/07,11:12:59,15,11,1, 11.9,1,1, 3.433, 10612.026, 399.737, 52828.558 24/10/07,11:12:59,16,11,1, 11.9,1,1, 3.433, 10612.025, 399.718, 52828.590 24/10/07,11:12:59,17,11,1, 11.9,1,1, 3.433, 10612.011, 399.729, 52828.627 24/10/07,11:12:59,18,11,1, 11.9,1,1, 3.433, 10612.030, 399.717, 52828.595 24/10/07,11:12:59,19,11,1, 11.9,1,1, 3.433, 10612.037, 399.716, 52828.611 24/10/07,11:13:00,00,11,1, 11.9,1,1, 3.433, 10612.034, 399.716, 52828.611 24/10/07,11:13:00,01,11,1, 11.9,1,1, 3.433, 10612.042, 399.709, 52828.576 24/10/07,11:13:00,02,11,1, 11.9,1,1, 3.433, 10612.048, 399.692, 52828.432 24/10/07,11:13:00,03,11,1, 11.9,1,1, 3.433, 10612.070, 399.633, 52828.412 24/10/07,11:13:00,04,11,1, 11.9,1,1, 3.433, 10612.042, 399.663, 52828.398 24/10/07,11:13:00,05,11,1, 11.9,1,1, 3.433, 10612.068, 399.660, 52828.441 24/10/07,11:13:00,06,11,1, 11.9,1,1, 3.433, 10612.077, 399.647, 52828.418 24/10/07,11:13:00,07,11,1, 11.9,1,1, 3.433, 10612.075, 399.644, 52828.391 24/10/07,11:13:00,08,11,1, 11.9,1,1, 3.433, 10612.059, 399.651, 52828.414 24/10/07,11:13:00,09,11,1, 11.9,1,1, 3.433, 10612.118, 399.665, 52828.426 24/10/07,11:13:00,10,11,1, 11.9,1,1, 3.433, 10612.109, 399.629, 52828.398 24/10/07,11:13:00,11,11,1, 11.9,1,1, 3.433, 10612.112, 399.628, 52828.350 24/10/07,11:13:00,12,11,1, 11.9,1,1, 3.433, 10612.137, 399.629, 52828.441 24/10/07,11:13:00,13,11,1, 11.9,1,1, 3.433, 10612.118, 399.641, 52828.360 24/10/07,11:13:00,14,11,1, 11.9,1,1, 3.433, 10612.134, 399.616, 52828.375 24/10/07,11:13:00,15,11,1, 11.9,1,1, 3.433, 10612.145, 399.627, 52828.369 24/10/07,11:13:00,16,11,1, 11.9,1,1, 3.433, 10612.146, 399.608, 52828.373 24/10/07,11:13:00,17,11,1, 11.9,1,1, 3.433, 10612.141, 399.606, 52828.371 24/10/07,11:13:00,18,11,1, 11.9,1,1, 3.433, 10612.182, 399.593, 52828.343 24/10/07,11:13:00,19,11,1, 11.9,1,1, 3.433, 10612.163, 399.591, 52828.354 24/10/07,11:13:01,00,11,1, 11.9,1,1, 3.433, 10612.159, 399.591, 52828.354 24/10/07,11:13:01,01,11,1, 11.9,1,1, 3.433, 10612.191, 399.592, 52828.313 24/10/07,11:13:01,02,11,1, 11.9,1,1, 3.433, 10612.204, 399.591, 52828.319 24/10/07,11:13:01,03,11,1, 11.9,1,1, 3.433, 10612.196, 399.599, 52828.328 24/10/07,11:13:01,04,11,1, 11.9,1,1, 3.433, 10612.227, 399.571, 52828.306 24/10/07,11:13:01,05,11,1, 11.9,1,1, 3.433, 10612.217, 399.577, 52828.306 24/10/07,11:13:01,06,11,1, 11.9,1,1, 3.433, 10612.194, 399.560, 52828.320 24/10/07,11:13:01,07,11,1, 11.9,1,1, 3.433, 10612.254, 399.554, 52828.386 24/10/07,11:13:01,08,11,1, 11.9,1,1, 3.433, 10612.261, 399.549, 52828.337 24/10/07,11:13:01,09,11,1, 11.9,1,1, 3.433, 10612.232, 399.552, 52828.222 24/10/07,11:13:01,10,11,1, 11.9,1,1, 3.433, 10612.301, 399.537, 52828.320 24/10/07,11:13:01,11,11,1, 11.9,1,1, 3.433, 10612.296, 399.524, 52828.238 24/10/07,11:13:01,12,11,1, 11.9,1,1, 3.433, 10612.301, 399.518, 52828.265 24/10/07,11:13:01,13,11,1, 11.9,1,1, 3.433, 10612.289, 399.520, 52828.301 24/10/07,11:13:01,14,11,1, 11.9,1,1, 3.433, 10612.315, 399.516, 52828.335 24/10/07,11:13:01,15,11,1, 11.9,1,1, 3.433, 10612.302, 399.526, 52828.272 24/10/07,11:13:01,16,11,1, 11.9,1,1, 3.433, 10612.321, 399.521, 52828.294 24/10/07,11:13:01,17,11,1, 11.9,1,1, 3.433, 10612.335, 399.512, 52828.320 24/10/07,11:13:01,18,11,1, 11.9,1,1, 3.433, 10612.358, 399.508, 52828.317 24/10/07,11:13:01,19,11,1, 11.9,1,1, 3.433, 10612.357, 399.494, 52828.302 24/10/07,11:13:02,00,11,1, 11.9,1,1, 3.432, 10612.351, 399.494, 52828.302 24/10/07,11:13:02,01,11,1, 11.9,1,1, 3.432, 10612.397, 399.484, 52828.320 24/10/07,11:13:02,02,11,1, 11.9,1,1, 3.432, 10612.380, 399.459, 52828.157 24/10/07,11:13:02,03,11,1, 11.9,1,1, 3.432, 10612.401, 399.458, 52828.257 24/10/07,11:13:02,04,11,1, 11.9,1,1, 3.432, 10612.411, 399.451, 52828.270 24/10/07,11:13:02,05,11,1, 11.9,1,1, 3.432, 10612.394, 399.447, 52828.258 24/10/07,11:13:02,06,11,1, 11.9,1,1, 3.432, 10612.437, 399.451, 52828.259 24/10/07,11:13:02,07,11,1, 11.9,1,1, 3.432, 10612.441, 399.440, 52828.210 24/10/07,11:13:02,08,11,1, 11.9,1,1, 3.432, 10612.448, 399.449, 52828.237 24/10/07,11:13:02,09,11,1, 11.9,1,1, 3.432, 10612.452, 399.457, 52828.265 24/10/07,11:13:02,10,11,1, 11.9,1,1, 3.432, 10612.458, 399.436, 52828.269 24/10/07,11:13:02,11,11,1, 11.9,1,1, 3.432, 10612.473, 399.415, 52828.213 24/10/07,11:13:02,12,11,1, 11.9,1,1, 3.432, 10612.519, 399.404, 52828.209 24/10/07,11:13:02,13,11,1, 11.9,1,1, 3.432, 10612.494, 399.420, 52828.259 24/10/07,11:13:02,14,11,1, 11.9,1,1, 3.432, 10612.481, 399.389, 52828.242 24/10/07,11:13:02,15,11,1, 11.9,1,1, 3.432, 10612.528, 399.392, 52828.222 24/10/07,11:13:02,16,11,1, 11.9,1,1, 3.432, 10612.535, 399.392, 52828.193 24/10/07,11:13:02,17,11,1, 11.9,1,1, 3.432, 10612.550, 399.396, 52828.194 24/10/07,11:13:02,18,11,1, 11.9,1,1, 3.432, 10612.564, 399.382, 52828.189 24/10/07,11:13:02,19,11,1, 11.9,1,1, 3.432, 10612.567, 399.392, 52828.189 24/10/07,11:13:03,00,10,1, 11.9,1,1, 3.428, 10612.559, 399.392, 52828.189 24/10/07,11:13:03,01,10,1, 11.9,1,1, 3.428, 10612.574, 399.376, 52828.107 24/10/07,11:13:03,02,10,1, 11.9,1,1, 3.428, 10612.593, 399.359, 52828.212 24/10/07,11:13:03,03,10,1, 11.9,1,1, 3.428, 10612.628, 399.333, 52828.112 24/10/07,11:13:03,04,10,1, 11.9,1,1, 3.428, 10612.626, 399.336, 52828.196 24/10/07,11:13:03,05,10,1, 11.9,1,1, 3.428, 10612.624, 399.356, 52828.179 24/10/07,11:13:03,06,10,1, 11.9,1,1, 3.428, 10612.625, 399.332, 52828.222 24/10/07,11:13:03,07,10,1, 11.9,1,1, 3.428, 10612.637, 399.336, 52828.167 24/10/07,11:13:03,08,10,1, 11.9,1,1, 3.428, 10612.661, 399.333, 52828.130 24/10/07,11:13:03,09,10,1, 11.9,1,1, 3.428, 10612.674, 399.313, 52828.148 24/10/07,11:13:03,10,10,1, 11.9,1,1, 3.428, 10612.677, 399.330, 52828.131 24/10/07,11:13:03,11,10,1, 11.9,1,1, 3.428, 10612.682, 399.327, 52828.086 24/10/07,11:13:03,12,10,1, 11.9,1,1, 3.428, 10612.720, 399.314, 52828.191 24/10/07,11:13:03,13,10,1, 11.9,1,1, 3.428, 10612.730, 399.289, 52828.155 24/10/07,11:13:03,14,10,1, 11.9,1,1, 3.428, 10612.731, 399.299, 52828.163 24/10/07,11:13:03,15,10,1, 11.9,1,1, 3.428, 10612.758, 399.297, 52828.166 24/10/07,11:13:03,16,10,1, 11.9,1,1, 3.428, 10612.756, 399.286, 52828.079 24/10/07,11:13:03,17,10,1, 11.9,1,1, 3.428, 10612.756, 399.278, 52828.040 24/10/07,11:13:03,18,10,1, 11.9,1,1, 3.428, 10612.772, 399.276, 52828.050 24/10/07,11:13:03,19,10,1, 11.9,1,1, 3.428, 10612.799, 399.281, 52828.107 24/10/07,11:13:04,00,11,1, 11.9,1,1, 3.432, 10612.793, 399.281, 52828.107 24/10/07,11:13:04,01,11,1, 11.9,1,1, 3.432, 10612.819, 399.264, 52828.100 24/10/07,11:13:04,02,11,1, 11.9,1,1, 3.432, 10612.826, 399.271, 52828.125 24/10/07,11:13:04,03,11,1, 11.9,1,1, 3.432, 10612.867, 399.290, 52828.245 24/10/07,11:13:04,04,11,1, 11.9,1,1, 3.432, 10612.807, 399.288, 52828.148 24/10/07,11:13:04,05,11,1, 11.9,1,1, 3.432, 10612.860, 399.295, 52828.198 24/10/07,11:13:04,06,11,1, 11.9,1,1, 3.432, 10612.874, 399.267, 52828.167 24/10/07,11:13:04,07,11,1, 11.9,1,1, 3.432, 10612.858, 399.257, 52828.096 24/10/07,11:13:04,08,11,1, 11.9,1,1, 3.432, 10612.895, 399.263, 52828.162 24/10/07,11:13:04,09,11,1, 11.9,1,1, 3.432, 10612.915, 399.236, 52828.107 24/10/07,11:13:04,10,11,1, 11.9,1,1, 3.432, 10612.903, 399.240, 52828.118 24/10/07,11:13:04,11,11,1, 11.9,1,1, 3.432, 10612.933, 399.221, 52828.052 24/10/07,11:13:04,12,11,1, 11.9,1,1, 3.432, 10612.951, 399.222, 52828.083 24/10/07,11:13:04,13,11,1, 11.9,1,1, 3.432, 10612.946, 399.211, 52828.072 24/10/07,11:13:04,14,11,1, 11.9,1,1, 3.432, 10612.959, 399.248, 52828.114 24/10/07,11:13:04,15,11,1, 11.9,1,1, 3.432, 10612.989, 399.247, 52828.145 24/10/07,11:13:04,16,11,1, 11.9,1,1, 3.432, 10612.966, 399.220, 52828.077 24/10/07,11:13:04,17,11,1, 11.9,1,1, 3.432, 10612.974, 399.223, 52828.060 24/10/07,11:13:04,18,11,1, 11.9,1,1, 3.432, 10612.980, 399.233, 52828.130 24/10/07,11:13:04,19,11,1, 11.9,1,1, 3.432, 10613.007, 399.222, 52828.049 24/10/07,11:13:05,00,11,1, 11.9,1,1, 3.434, 10613.002, 399.222, 52828.049 24/10/07,11:13:05,01,11,1, 11.9,1,1, 3.434, 10613.022, 399.223, 52828.120 24/10/07,11:13:05,02,11,1, 11.9,1,1, 3.434, 10613.026, 399.224, 52828.082 24/10/07,11:13:05,03,11,1, 11.9,1,1, 3.434, 10613.028, 399.213, 52828.119 24/10/07,11:13:05,04,11,1, 11.9,1,1, 3.434, 10613.068, 399.208, 52828.087 24/10/07,11:13:05,05,11,1, 11.9,1,1, 3.434, 10613.053, 399.207, 52828.076 24/10/07,11:13:05,06,11,1, 11.9,1,1, 3.434, 10613.088, 399.195, 52828.074 24/10/07,11:13:05,07,11,1, 11.9,1,1, 3.434, 10613.107, 399.188, 52828.091 24/10/07,11:13:05,08,11,1, 11.9,1,1, 3.434, 10613.120, 399.195, 52828.042 24/10/07,11:13:05,09,11,1, 11.9,1,1, 3.434, 10613.091, 399.198, 52828.068 24/10/07,11:13:05,10,11,1, 11.9,1,1, 3.434, 10613.137, 399.212, 52828.054 24/10/07,11:13:05,11,11,1, 11.9,1,1, 3.434, 10613.133, 399.200, 52828.113 24/10/07,11:13:05,12,11,1, 11.9,1,1, 3.434, 10613.151, 399.203, 52828.089 24/10/07,11:13:05,13,11,1, 11.9,1,1, 3.434, 10613.152, 399.204, 52828.041 24/10/07,11:13:05,14,11,1, 11.9,1,1, 3.434, 10613.158, 399.215, 52828.089 24/10/07,11:13:05,15,11,1, 11.9,1,1, 3.434, 10613.159, 399.191, 52828.053 24/10/07,11:13:05,16,11,1, 11.9,1,1, 3.434, 10613.157, 399.199, 52828.079 24/10/07,11:13:05,17,11,1, 11.9,1,1, 3.434, 10613.199, 399.192, 52828.017 24/10/07,11:13:05,18,11,1, 11.9,1,1, 3.434, 10613.220, 399.185, 52828.013 24/10/07,11:13:05,19,11,1, 11.9,1,1, 3.434, 10613.189, 399.183, 52828.037 24/10/07,11:13:06,00,11,1, 11.9,1,1, 3.429, 10613.185, 399.183, 52828.037 24/10/07,11:13:06,01,11,1, 11.9,1,1, 3.429, 10613.248, 399.188, 52828.017 24/10/07,11:13:06,02,11,1, 11.9,1,1, 3.429, 10613.229, 399.167, 52827.982 24/10/07,11:13:06,03,11,1, 11.9,1,1, 3.429, 10613.269, 399.207, 52828.011 24/10/07,11:13:06,04,11,1, 11.9,1,1, 3.429, 10613.263, 399.163, 52827.959 24/10/07,11:13:06,05,11,1, 11.9,1,1, 3.429, 10613.265, 399.187, 52828.019 24/10/07,11:13:06,06,11,1, 11.9,1,1, 3.429, 10613.295, 399.180, 52828.033 24/10/07,11:13:06,07,11,1, 11.9,1,1, 3.429, 10613.295, 399.170, 52828.024 24/10/07,11:13:06,08,11,1, 11.9,1,1, 3.429, 10613.326, 399.177, 52828.046 24/10/07,11:13:06,09,11,1, 11.9,1,1, 3.429, 10613.311, 399.192, 52828.019 24/10/07,11:13:06,10,11,1, 11.9,1,1, 3.429, 10613.321, 399.172, 52827.989 24/10/07,11:13:06,11,11,1, 11.9,1,1, 3.429, 10613.343, 399.184, 52827.985 24/10/07,11:13:06,12,11,1, 11.9,1,1, 3.429, 10613.367, 399.175, 52828.087 24/10/07,11:13:06,13,11,1, 11.9,1,1, 3.429, 10613.370, 399.178, 52828.025 24/10/07,11:13:06,14,11,1, 11.9,1,1, 3.429, 10613.363, 399.189, 52828.061 24/10/07,11:13:06,15,11,1, 11.9,1,1, 3.429, 10613.396, 399.194, 52828.022 24/10/07,11:13:06,16,11,1, 11.9,1,1, 3.429, 10613.377, 399.199, 52827.972 24/10/07,11:13:06,17,11,1, 11.9,1,1, 3.429, 10613.382, 399.179, 52828.025 24/10/07,11:13:06,18,11,1, 11.9,1,1, 3.429, 10613.394, 399.182, 52828.030 24/10/07,11:13:06,19,11,1, 11.9,1,1, 3.429, 10613.406, 399.173, 52828.003 24/10/07,11:13:07,00,11,1, 11.8,1,1, 3.434, 10613.402, 399.173, 52828.003 24/10/07,11:13:07,01,11,1, 11.8,1,1, 3.434, 10613.438, 399.149, 52828.014 24/10/07,11:13:07,02,11,1, 11.8,1,1, 3.434, 10613.436, 399.178, 52828.035 24/10/07,11:13:07,03,11,1, 11.8,1,1, 3.434, 10613.447, 399.190, 52827.983 24/10/07,11:13:07,04,11,1, 11.8,1,1, 3.434, 10613.478, 399.160, 52827.967 24/10/07,11:13:07,05,11,1, 11.8,1,1, 3.434, 10613.491, 399.181, 52827.971 24/10/07,11:13:07,06,11,1, 11.8,1,1, 3.434, 10613.440, 399.156, 52827.993 24/10/07,11:13:07,07,11,1, 11.8,1,1, 3.434, 10613.470, 399.166, 52827.942 24/10/07,11:13:07,08,11,1, 11.8,1,1, 3.434, 10613.487, 399.177, 52828.013 24/10/07,11:13:07,09,11,1, 11.8,1,1, 3.434, 10613.503, 399.188, 52827.973 24/10/07,11:13:07,10,11,1, 11.8,1,1, 3.434, 10613.508, 399.184, 52827.954 24/10/07,11:13:07,11,11,1, 11.8,1,1, 3.434, 10613.515, 399.181, 52827.919 24/10/07,11:13:07,12,11,1, 11.8,1,1, 3.434, 10613.521, 399.202, 52827.939 24/10/07,11:13:07,13,11,1, 11.8,1,1, 3.434, 10613.538, 399.185, 52827.992 24/10/07,11:13:07,14,11,1, 11.8,1,1, 3.434, 10613.532, 399.194, 52827.986 24/10/07,11:13:07,15,11,1, 11.8,1,1, 3.434, 10613.556, 399.176, 52827.944 24/10/07,11:13:07,16,11,1, 11.8,1,1, 3.434, 10613.549, 399.174, 52827.907 24/10/07,11:13:07,17,11,1, 11.8,1,1, 3.434, 10613.570, 399.188, 52827.961 24/10/07,11:13:07,18,11,1, 11.8,1,1, 3.434, 10613.585, 399.179, 52827.919 24/10/07,11:13:07,19,11,1, 11.8,1,1, 3.434, 10613.558, 399.171, 52827.961 24/10/07,11:13:08,00,11,1, 11.9,1,1, 3.427, 10613.552, 399.171, 52827.961 24/10/07,11:13:08,01,11,1, 11.9,1,1, 3.427, 10613.595, 399.185, 52827.931 24/10/07,11:13:08,02,11,1, 11.9,1,1, 3.427, 10613.587, 399.194, 52827.992 24/10/07,11:13:08,03,11,1, 11.9,1,1, 3.427, 10613.606, 399.196, 52827.989 24/10/07,11:13:08,04,11,1, 11.9,1,1, 3.427, 10613.596, 399.177, 52827.934 24/10/07,11:13:08,05,11,1, 11.9,1,1, 3.427, 10613.597, 399.197, 52827.932 24/10/07,11:13:08,06,11,1, 11.9,1,1, 3.427, 10613.645, 399.212, 52827.981 24/10/07,11:13:08,07,11,1, 11.9,1,1, 3.427, 10613.635, 399.211, 52827.989 24/10/07,11:13:08,08,11,1, 11.9,1,1, 3.427, 10613.640, 399.179, 52827.895 24/10/07,11:13:08,09,11,1, 11.9,1,1, 3.427, 10613.668, 399.189, 52827.907 24/10/07,11:13:08,10,11,1, 11.9,1,1, 3.427, 10613.658, 399.195, 52827.955 24/10/07,11:13:08,11,11,1, 11.9,1,1, 3.427, 10613.670, 399.209, 52827.939 24/10/07,11:13:08,12,11,1, 11.9,1,1, 3.427, 10613.674, 399.205, 52827.946 24/10/07,11:13:08,13,11,1, 11.9,1,1, 3.427, 10613.674, 399.190, 52827.890 24/10/07,11:13:08,14,11,1, 11.9,1,1, 3.427, 10613.684, 399.199, 52827.914 24/10/07,11:13:08,15,11,1, 11.9,1,1, 3.427, 10613.679, 399.198, 52827.930 24/10/07,11:13:08,16,11,1, 11.9,1,1, 3.427, 10613.699, 399.205, 52827.919 24/10/07,11:13:08,17,11,1, 11.9,1,1, 3.427, 10613.679, 399.197, 52827.890 24/10/07,11:13:08,18,11,1, 11.9,1,1, 3.427, 10613.702, 399.217, 52827.856 24/10/07,11:13:08,19,11,1, 11.9,1,1, 3.427, 10613.718, 399.199, 52827.946 24/10/07,11:13:09,00,11,1, 11.9,1,1, 3.435, 10613.711, 399.199, 52827.946 24/10/07,11:13:09,01,11,1, 11.9,1,1, 3.435, 10613.695, 399.219, 52827.875 24/10/07,11:13:09,02,11,1, 11.9,1,1, 3.435, 10613.725, 399.211, 52827.859 24/10/07,11:13:09,03,11,1, 11.9,1,1, 3.435, 10613.755, 399.212, 52827.959 24/10/07,11:13:09,04,11,1, 11.9,1,1, 3.435, 10613.701, 399.191, 52827.997 24/10/07,11:13:09,05,11,1, 11.9,1,1, 3.435, 10613.739, 399.189, 52827.865 24/10/07,11:13:09,06,11,1, 11.9,1,1, 3.435, 10613.733, 399.192, 52827.858 24/10/07,11:13:09,07,11,1, 11.9,1,1, 3.435, 10613.748, 399.187, 52827.890 24/10/07,11:13:09,08,11,1, 11.9,1,1, 3.435, 10613.773, 399.183, 52827.891 24/10/07,11:13:09,09,11,1, 11.9,1,1, 3.435, 10613.731, 399.214, 52827.869 24/10/07,11:13:09,10,11,1, 11.9,1,1, 3.435, 10613.751, 399.210, 52827.889 24/10/07,11:13:09,11,11,1, 11.9,1,1, 3.435, 10613.763, 399.212, 52827.875 24/10/07,11:13:09,12,11,1, 11.9,1,1, 3.435, 10613.771, 399.255, 52827.890 24/10/07,11:13:09,13,11,1, 11.9,1,1, 3.435, 10613.754, 399.213, 52827.835 24/10/07,11:13:09,14,11,1, 11.9,1,1, 3.435, 10613.781, 399.236, 52827.903 24/10/07,11:13:09,15,11,1, 11.9,1,1, 3.435, 10613.759, 399.227, 52827.881 24/10/07,11:13:09,16,11,1, 11.9,1,1, 3.435, 10613.783, 399.238, 52827.870 24/10/07,11:13:09,17,11,1, 11.9,1,1, 3.435, 10613.780, 399.234, 52827.884 24/10/07,11:13:09,18,11,1, 11.9,1,1, 3.435, 10613.787, 399.242, 52827.905 24/10/07,11:13:09,19,11,1, 11.9,1,1, 3.435, 10613.813, 399.231, 52827.850 24/10/07,11:13:10,00,11,1, 12.0,1,1, 3.435, 10613.811, 399.231, 52827.850 24/10/07,11:13:10,01,11,1, 12.0,1,1, 3.435, 10613.817, 399.249, 52827.896 24/10/07,11:13:10,02,11,1, 12.0,1,1, 3.435, 10613.803, 399.235, 52827.806 24/10/07,11:13:10,03,11,1, 12.0,1,1, 3.435, 10613.821, 399.241, 52827.825 24/10/07,11:13:10,04,11,1, 12.0,1,1, 3.435, 10613.833, 399.247, 52827.807 24/10/07,11:13:10,05,11,1, 12.0,1,1, 3.435, 10613.835, 399.252, 52827.874 24/10/07,11:13:10,06,11,1, 12.0,1,1, 3.435, 10613.832, 399.253, 52827.859 24/10/07,11:13:10,07,11,1, 12.0,1,1, 3.435, 10613.870, 399.257, 52827.800 24/10/07,11:13:10,08,11,1, 12.0,1,1, 3.435, 10613.842, 399.260, 52827.837 24/10/07,11:13:10,09,11,1, 12.0,1,1, 3.435, 10613.853, 399.235, 52827.811 24/10/07,11:13:10,10,11,1, 12.0,1,1, 3.435, 10613.872, 399.256, 52827.775 24/10/07,11:13:10,11,11,1, 12.0,1,1, 3.435, 10613.870, 399.263, 52827.817 24/10/07,11:13:10,12,11,1, 12.0,1,1, 3.435, 10613.900, 399.275, 52827.856 24/10/07,11:13:10,13,11,1, 12.0,1,1, 3.435, 10613.893, 399.266, 52827.841 24/10/07,11:13:10,14,11,1, 12.0,1,1, 3.435, 10613.885, 399.309, 52827.852 24/10/07,11:13:10,15,11,1, 12.0,1,1, 3.435, 10613.880, 399.292, 52827.841 24/10/07,11:13:10,16,11,1, 12.0,1,1, 3.435, 10613.907, 399.284, 52827.801 24/10/07,11:13:10,17,11,1, 12.0,1,1, 3.435, 10613.891, 399.289, 52827.803 24/10/07,11:13:10,18,11,1, 12.0,1,1, 3.435, 10613.904, 399.280, 52827.821 24/10/07,11:13:10,19,11,1, 12.0,1,1, 3.435, 10613.889, 399.286, 52827.752 24/10/07,11:13:11,00,11,1, 11.8,1,1, 3.427, 10613.886, 399.286, 52827.752 24/10/07,11:13:11,01,11,1, 11.8,1,1, 3.427, 10613.921, 399.279, 52827.683 24/10/07,11:13:11,02,11,1, 11.8,1,1, 3.427, 10613.887, 399.295, 52827.793 24/10/07,11:13:11,03,11,1, 11.8,1,1, 3.427, 10613.891, 399.307, 52827.833 24/10/07,11:13:11,04,11,1, 11.8,1,1, 3.427, 10613.918, 399.331, 52827.738 24/10/07,11:13:11,05,11,1, 11.8,1,1, 3.427, 10613.917, 399.313, 52827.793 24/10/07,11:13:11,06,11,1, 11.8,1,1, 3.427, 10613.911, 399.324, 52827.772 24/10/07,11:13:11,07,11,1, 11.8,1,1, 3.427, 10613.896, 399.337, 52827.787 24/10/07,11:13:11,08,11,1, 11.8,1,1, 3.427, 10613.916, 399.321, 52827.824 24/10/07,11:13:11,09,11,1, 11.8,1,1, 3.427, 10613.902, 399.322, 52827.766 24/10/07,11:13:11,10,11,1, 11.8,1,1, 3.427, 10613.894, 399.351, 52827.756 24/10/07,11:13:11,11,11,1, 11.8,1,1, 3.427, 10613.927, 399.319, 52827.800 24/10/07,11:13:11,12,11,1, 11.8,1,1, 3.427, 10613.925, 399.332, 52827.798 24/10/07,11:13:11,13,11,1, 11.8,1,1, 3.427, 10613.943, 399.331, 52827.825 24/10/07,11:13:11,14,11,1, 11.8,1,1, 3.427, 10613.906, 399.324, 52827.803 24/10/07,11:13:11,15,11,1, 11.8,1,1, 3.427, 10613.923, 399.332, 52827.805 24/10/07,11:13:11,16,11,1, 11.8,1,1, 3.427, 10613.938, 399.354, 52827.811 24/10/07,11:13:11,17,11,1, 11.8,1,1, 3.427, 10613.941, 399.349, 52827.792 24/10/07,11:13:11,18,11,1, 11.8,1,1, 3.427, 10613.933, 399.350, 52827.773 24/10/07,11:13:11,19,11,1, 11.8,1,1, 3.427, 10613.911, 399.338, 52827.771 24/10/07,11:13:12,00,11,1, 11.9,1,1, 3.427, 10613.911, 399.338, 52827.771 24/10/07,11:13:12,01,11,1, 11.9,1,1, 3.427, 10613.898, 399.364, 52827.797 24/10/07,11:13:12,02,11,1, 11.9,1,1, 3.427, 10613.917, 399.355, 52827.722 24/10/07,11:13:12,03,11,1, 11.9,1,1, 3.427, 10613.924, 399.347, 52827.786 24/10/07,11:13:12,04,11,1, 11.9,1,1, 3.427, 10613.938, 399.363, 52827.728 24/10/07,11:13:12,05,11,1, 11.9,1,1, 3.427, 10613.924, 399.373, 52827.735 24/10/07,11:13:12,06,11,1, 11.9,1,1, 3.427, 10613.912, 399.382, 52827.748 24/10/07,11:13:12,07,11,1, 11.9,1,1, 3.427, 10613.932, 399.374, 52827.784 24/10/07,11:13:12,08,11,1, 11.9,1,1, 3.427, 10613.921, 399.388, 52827.766 24/10/07,11:13:12,09,11,1, 11.9,1,1, 3.427, 10613.903, 399.384, 52827.755 24/10/07,11:13:12,10,11,1, 11.9,1,1, 3.427, 10613.895, 399.372, 52827.663 24/10/07,11:13:12,11,11,1, 11.9,1,1, 3.427, 10613.887, 399.391, 52827.689 24/10/07,11:13:12,12,11,1, 11.9,1,1, 3.427, 10613.894, 399.405, 52827.673 24/10/07,11:13:12,13,11,1, 11.9,1,1, 3.427, 10613.918, 399.412, 52827.714 24/10/07,11:13:12,14,11,1, 11.9,1,1, 3.427, 10613.886, 399.413, 52827.767 24/10/07,11:13:12,15,11,1, 11.9,1,1, 3.427, 10613.907, 399.415, 52827.707 24/10/07,11:13:12,16,11,1, 11.9,1,1, 3.427, 10613.904, 399.418, 52827.692 24/10/07,11:13:12,17,11,1, 11.9,1,1, 3.427, 10613.902, 399.388, 52827.691 24/10/07,11:13:12,18,11,1, 11.9,1,1, 3.427, 10613.892, 399.422, 52827.676 24/10/07,11:13:12,19,11,1, 11.9,1,1, 3.427, 10613.922, 399.419, 52827.761 24/10/07,11:13:13,00,11,1, 11.9,1,1, 3.435, 10613.919, 399.419, 52827.761 24/10/07,11:13:13,01,11,1, 11.9,1,1, 3.435, 10613.912, 399.405, 52827.701 24/10/07,11:13:13,02,11,1, 11.9,1,1, 3.435, 10613.918, 399.448, 52827.772 24/10/07,11:13:13,03,11,1, 11.9,1,1, 3.435, 10613.904, 399.402, 52827.676 24/10/07,11:13:13,04,11,1, 11.9,1,1, 3.435, 10613.885, 399.422, 52827.715 24/10/07,11:13:13,05,11,1, 11.9,1,1, 3.435, 10613.919, 399.422, 52827.684 24/10/07,11:13:13,06,11,1, 11.9,1,1, 3.435, 10613.889, 399.421, 52827.719 24/10/07,11:13:13,07,11,1, 11.9,1,1, 3.435, 10613.901, 399.429, 52827.681 24/10/07,11:13:13,08,11,1, 11.9,1,1, 3.435, 10613.898, 399.432, 52827.667 24/10/07,11:13:13,09,11,1, 11.9,1,1, 3.435, 10613.887, 399.451, 52827.740 24/10/07,11:13:13,10,11,1, 11.9,1,1, 3.435, 10613.914, 399.437, 52827.689 24/10/07,11:13:13,11,11,1, 11.9,1,1, 3.435, 10613.875, 399.447, 52827.682 24/10/07,11:13:13,12,11,1, 11.9,1,1, 3.435, 10613.868, 399.426, 52827.671 24/10/07,11:13:13,13,11,1, 11.9,1,1, 3.435, 10613.883, 399.463, 52827.710 24/10/07,11:13:13,14,11,1, 11.9,1,1, 3.435, 10613.860, 399.445, 52827.714 24/10/07,11:13:13,15,11,1, 11.9,1,1, 3.435, 10613.850, 399.452, 52827.673 24/10/07,11:13:13,16,11,1, 11.9,1,1, 3.435, 10613.860, 399.452, 52827.732 24/10/07,11:13:13,17,11,1, 11.9,1,1, 3.435, 10613.846, 399.471, 52827.704 24/10/07,11:13:13,18,11,1, 11.9,1,1, 3.435, 10613.859, 399.473, 52827.728 24/10/07,11:13:13,19,11,1, 11.9,1,1, 3.435, 10613.847, 399.475, 52827.700 24/10/07,11:13:14,00,11,1, 11.9,1,1, 3.431, 10613.844, 399.475, 52827.700 24/10/07,11:13:14,01,11,1, 11.9,1,1, 3.431, 10613.853, 399.465, 52827.622 24/10/07,11:13:14,02,11,1, 11.9,1,1, 3.431, 10613.848, 399.468, 52827.715 24/10/07,11:13:14,03,11,1, 11.9,1,1, 3.431, 10613.823, 399.473, 52827.665 24/10/07,11:13:14,04,11,1, 11.9,1,1, 3.431, 10613.837, 399.493, 52827.583 24/10/07,11:13:14,05,11,1, 11.9,1,1, 3.431, 10613.833, 399.494, 52827.638 24/10/07,11:13:14,06,11,1, 11.9,1,1, 3.431, 10613.839, 399.491, 52827.637 24/10/07,11:13:14,07,11,1, 11.9,1,1, 3.431, 10613.844, 399.474, 52827.611 24/10/07,11:13:14,08,11,1, 11.9,1,1, 3.431, 10613.812, 399.489, 52827.683 24/10/07,11:13:14,09,11,1, 11.9,1,1, 3.431, 10613.827, 399.464, 52827.712 24/10/07,11:13:14,10,11,1, 11.9,1,1, 3.431, 10613.794, 399.508, 52827.691 24/10/07,11:13:14,11,11,1, 11.9,1,1, 3.431, 10613.819, 399.476, 52827.663 24/10/07,11:13:14,12,11,1, 11.9,1,1, 3.431, 10613.828, 399.489, 52827.686 24/10/07,11:13:14,13,11,1, 11.9,1,1, 3.431, 10613.808, 399.521, 52827.619 24/10/07,11:13:14,14,11,1, 11.9,1,1, 3.431, 10613.820, 399.514, 52827.655 24/10/07,11:13:14,15,11,1, 11.9,1,1, 3.431, 10613.817, 399.498, 52827.617 24/10/07,11:13:14,16,11,1, 11.9,1,1, 3.431, 10613.813, 399.495, 52827.625 24/10/07,11:13:14,17,11,1, 11.9,1,1, 3.431, 10613.815, 399.525, 52827.594 24/10/07,11:13:14,18,11,1, 11.9,1,1, 3.431, 10613.833, 399.506, 52827.624 24/10/07,11:13:14,19,11,1, 11.9,1,1, 3.431, 10613.790, 399.517, 52827.690 24/10/07,11:13:15,00,11,1, 11.9,1,1, 3.438, 10613.786, 399.517, 52827.690 24/10/07,11:13:15,01,11,1, 11.9,1,1, 3.438, 10613.808, 399.530, 52827.629 24/10/07,11:13:15,02,11,1, 11.9,1,1, 3.438, 10613.803, 399.530, 52827.655 24/10/07,11:13:15,03,11,1, 11.9,1,1, 3.438, 10613.784, 399.536, 52827.568 24/10/07,11:13:15,04,11,1, 11.9,1,1, 3.438, 10613.784, 399.498, 52827.556 24/10/07,11:13:15,05,11,1, 11.9,1,1, 3.438, 10613.802, 399.530, 52827.601 24/10/07,11:13:15,06,11,1, 11.9,1,1, 3.438, 10613.771, 399.543, 52827.639 24/10/07,11:13:15,07,11,1, 11.9,1,1, 3.438, 10613.791, 399.526, 52827.575 24/10/07,11:13:15,08,11,1, 11.9,1,1, 3.438, 10613.778, 399.526, 52827.666 24/10/07,11:13:15,09,11,1, 11.9,1,1, 3.438, 10613.770, 399.547, 52827.624 24/10/07,11:13:15,10,11,1, 11.9,1,1, 3.438, 10613.793, 399.523, 52827.577 24/10/07,11:13:15,11,11,1, 11.9,1,1, 3.438, 10613.787, 399.565, 52827.592 24/10/07,11:13:15,12,11,1, 11.9,1,1, 3.438, 10613.771, 399.552, 52827.616 24/10/07,11:13:15,13,11,1, 11.9,1,1, 3.438, 10613.768, 399.540, 52827.570 24/10/07,11:13:15,14,11,1, 11.9,1,1, 3.438, 10613.788, 399.553, 52827.590 24/10/07,11:13:15,15,11,1, 11.9,1,1, 3.438, 10613.758, 399.597, 52827.634 24/10/07,11:13:15,16,11,1, 11.9,1,1, 3.438, 10613.756, 399.578, 52827.515 24/10/07,11:13:15,17,11,1, 11.9,1,1, 3.438, 10613.783, 399.575, 52827.563 24/10/07,11:13:15,18,11,1, 11.9,1,1, 3.438, 10613.733, 399.568, 52827.652 24/10/07,11:13:15,19,11,1, 11.9,1,1, 3.438, 10613.749, 399.584, 52827.502 24/10/07,11:13:16,00,11,1, 12.0,1,1, 3.436, 10613.744, 399.584, 52827.502 24/10/07,11:13:16,01,11,1, 12.0,1,1, 3.436, 10613.772, 399.592, 52827.573 24/10/07,11:13:16,02,11,1, 12.0,1,1, 3.436, 10613.758, 399.574, 52827.500 24/10/07,11:13:16,03,11,1, 12.0,1,1, 3.436, 10613.770, 399.606, 52827.517 24/10/07,11:13:16,04,11,1, 12.0,1,1, 3.436, 10613.778, 399.605, 52827.510 24/10/07,11:13:16,05,11,1, 12.0,1,1, 3.436, 10613.783, 399.595, 52827.593 24/10/07,11:13:16,06,11,1, 12.0,1,1, 3.436, 10613.779, 399.582, 52827.572 24/10/07,11:13:16,07,11,1, 12.0,1,1, 3.436, 10613.749, 399.595, 52827.547 24/10/07,11:13:16,08,11,1, 12.0,1,1, 3.436, 10613.772, 399.623, 52827.519 24/10/07,11:13:16,09,11,1, 12.0,1,1, 3.436, 10613.748, 399.593, 52827.507 24/10/07,11:13:16,10,11,1, 12.0,1,1, 3.436, 10613.731, 399.629, 52827.511 24/10/07,11:13:16,11,11,1, 12.0,1,1, 3.436, 10613.743, 399.624, 52827.483 24/10/07,11:13:16,12,11,1, 12.0,1,1, 3.436, 10613.759, 399.622, 52827.518 24/10/07,11:13:16,13,11,1, 12.0,1,1, 3.436, 10613.752, 399.640, 52827.594 24/10/07,11:13:16,14,11,1, 12.0,1,1, 3.436, 10613.757, 399.629, 52827.571 24/10/07,11:13:16,15,11,1, 12.0,1,1, 3.436, 10613.750, 399.623, 52827.551 24/10/07,11:13:16,16,11,1, 12.0,1,1, 3.436, 10613.750, 399.642, 52827.521 24/10/07,11:13:16,17,11,1, 12.0,1,1, 3.436, 10613.757, 399.655, 52827.570 24/10/07,11:13:16,18,11,1, 12.0,1,1, 3.436, 10613.747, 399.639, 52827.575 24/10/07,11:13:16,19,11,1, 12.0,1,1, 3.436, 10613.750, 399.660, 52827.555 24/10/07,11:13:17,00,11,1, 12.0,1,1, 3.427, 10613.744, 399.660, 52827.555 24/10/07,11:13:17,01,11,1, 12.0,1,1, 3.427, 10613.752, 399.650, 52827.593 24/10/07,11:13:17,02,11,1, 12.0,1,1, 3.427, 10613.752, 399.672, 52827.589 24/10/07,11:13:17,03,11,1, 12.0,1,1, 3.427, 10613.733, 399.664, 52827.638 24/10/07,11:13:17,04,11,1, 12.0,1,1, 3.427, 10613.753, 399.694, 52827.595 24/10/07,11:13:17,05,11,1, 12.0,1,1, 3.427, 10613.732, 399.681, 52827.602 24/10/07,11:13:17,06,11,1, 12.0,1,1, 3.427, 10613.732, 399.672, 52827.591 24/10/07,11:13:17,07,11,1, 12.0,1,1, 3.427, 10613.728, 399.706, 52827.504 24/10/07,11:13:17,08,11,1, 12.0,1,1, 3.427, 10613.737, 399.669, 52827.500 24/10/07,11:13:17,09,11,1, 12.0,1,1, 3.427, 10613.723, 399.698, 52827.510 24/10/07,11:13:17,10,11,1, 12.0,1,1, 3.427, 10613.740, 399.678, 52827.511 24/10/07,11:13:17,11,11,1, 12.0,1,1, 3.427, 10613.723, 399.671, 52827.551 24/10/07,11:13:17,12,11,1, 12.0,1,1, 3.427, 10613.727, 399.693, 52827.547 24/10/07,11:13:17,13,11,1, 12.0,1,1, 3.427, 10613.725, 399.716, 52827.521 24/10/07,11:13:17,14,11,1, 12.0,1,1, 3.427, 10613.724, 399.712, 52827.558 24/10/07,11:13:17,15,11,1, 12.0,1,1, 3.427, 10613.738, 399.728, 52827.543 24/10/07,11:13:17,16,11,1, 12.0,1,1, 3.427, 10613.751, 399.731, 52827.578 24/10/07,11:13:17,17,11,1, 12.0,1,1, 3.427, 10613.721, 399.730, 52827.627 24/10/07,11:13:17,18,11,1, 12.0,1,1, 3.427, 10613.722, 399.746, 52827.585 24/10/07,11:13:17,19,11,1, 12.0,1,1, 3.427, 10613.712, 399.727, 52827.530 24/10/07,11:13:18,00,11,1, 11.9,1,1, 3.430, 10613.711, 399.727, 52827.530 24/10/07,11:13:18,01,11,1, 11.9,1,1, 3.430, 10613.744, 399.748, 52827.555 24/10/07,11:13:18,02,11,1, 11.9,1,1, 3.430, 10613.740, 399.758, 52827.585 24/10/07,11:13:18,03,11,1, 11.9,1,1, 3.430, 10613.719, 399.773, 52827.538 24/10/07,11:13:18,04,11,1, 11.9,1,1, 3.430, 10613.738, 399.786, 52827.577 24/10/07,11:13:18,05,11,1, 11.9,1,1, 3.430, 10613.744, 399.773, 52827.548 24/10/07,11:13:18,06,11,1, 11.9,1,1, 3.430, 10613.721, 399.794, 52827.621 24/10/07,11:13:18,07,11,1, 11.9,1,1, 3.430, 10613.729, 399.781, 52827.584 24/10/07,11:13:18,08,11,1, 11.9,1,1, 3.430, 10613.725, 399.788, 52827.513 24/10/07,11:13:18,09,11,1, 11.9,1,1, 3.430, 10613.708, 399.791, 52827.546 24/10/07,11:13:18,10,11,1, 11.9,1,1, 3.430, 10613.702, 399.795, 52827.563 24/10/07,11:13:18,11,11,1, 11.9,1,1, 3.430, 10613.720, 399.803, 52827.569 24/10/07,11:13:18,12,11,1, 11.9,1,1, 3.430, 10613.711, 399.811, 52827.469 24/10/07,11:13:18,13,11,1, 11.9,1,1, 3.430, 10613.737, 399.816, 52827.513 24/10/07,11:13:18,14,11,1, 11.9,1,1, 3.430, 10613.689, 399.824, 52827.555 24/10/07,11:13:18,15,11,1, 11.9,1,1, 3.430, 10613.729, 399.849, 52827.530 24/10/07,11:13:18,16,11,1, 11.9,1,1, 3.430, 10613.740, 399.858, 52827.563 24/10/07,11:13:18,17,11,1, 11.9,1,1, 3.430, 10613.719, 399.849, 52827.542 24/10/07,11:13:18,18,11,1, 11.9,1,1, 3.430, 10613.708, 399.879, 52827.560 24/10/07,11:13:18,19,11,1, 11.9,1,1, 3.430, 10613.721, 399.856, 52827.583 24/10/07,11:13:19,00,11,1, 11.9,1,1, 3.438, 10613.719, 399.856, 52827.583 24/10/07,11:13:19,01,11,1, 11.9,1,1, 3.438, 10613.715, 399.887, 52827.592 24/10/07,11:13:19,02,11,1, 11.9,1,1, 3.438, 10613.721, 399.874, 52827.536 24/10/07,11:13:19,03,11,1, 11.9,1,1, 3.438, 10613.701, 399.880, 52827.577 24/10/07,11:13:19,04,11,1, 11.9,1,1, 3.438, 10613.724, 399.897, 52827.528 24/10/07,11:13:19,05,11,1, 11.9,1,1, 3.438, 10613.726, 399.900, 52827.544 24/10/07,11:13:19,06,11,1, 11.9,1,1, 3.438, 10613.718, 399.915, 52827.543 24/10/07,11:13:19,07,11,1, 11.9,1,1, 3.438, 10613.725, 399.900, 52827.595 24/10/07,11:13:19,08,11,1, 11.9,1,1, 3.438, 10613.716, 399.946, 52827.543 24/10/07,11:13:19,09,11,1, 11.9,1,1, 3.438, 10613.727, 399.934, 52827.574 24/10/07,11:13:19,10,11,1, 11.9,1,1, 3.438, 10613.727, 399.954, 52827.546 24/10/07,11:13:19,11,11,1, 11.9,1,1, 3.438, 10613.728, 399.953, 52827.523 24/10/07,11:13:19,12,11,1, 11.9,1,1, 3.438, 10613.714, 399.947, 52827.512 24/10/07,11:13:19,13,11,1, 11.9,1,1, 3.438, 10613.711, 399.954, 52827.491 24/10/07,11:13:19,14,11,1, 11.9,1,1, 3.438, 10613.736, 399.971, 52827.519 24/10/07,11:13:19,15,11,1, 11.9,1,1, 3.438, 10613.737, 399.974, 52827.508 24/10/07,11:13:19,16,11,1, 11.9,1,1, 3.438, 10613.704, 399.989, 52827.560 24/10/07,11:13:19,17,11,1, 11.9,1,1, 3.438, 10613.727, 399.978, 52827.632 24/10/07,11:13:19,18,11,1, 11.9,1,1, 3.438, 10613.705, 400.000, 52827.612 24/10/07,11:13:19,19,11,1, 11.9,1,1, 3.438, 10613.767, 399.993, 52827.516 24/10/07,11:13:20,00,11,1, 11.8,1,1, 3.437, 10613.761, 399.993, 52827.516 24/10/07,11:13:20,01,11,1, 11.8,1,1, 3.437, 10613.726, 399.999, 52827.645 24/10/07,11:13:20,02,11,1, 11.8,1,1, 3.437, 10613.705, 399.979, 52827.470 24/10/07,11:13:20,03,11,1, 11.8,1,1, 3.437, 10613.702, 400.024, 52827.622 24/10/07,11:13:20,04,11,1, 11.8,1,1, 3.437, 10613.715, 400.033, 52827.563 24/10/07,11:13:20,05,11,1, 11.8,1,1, 3.437, 10613.724, 400.040, 52827.515 24/10/07,11:13:20,06,11,1, 11.8,1,1, 3.437, 10613.737, 400.033, 52827.555 24/10/07,11:13:20,07,11,1, 11.8,1,1, 3.437, 10613.741, 400.038, 52827.581 24/10/07,11:13:20,08,11,1, 11.8,1,1, 3.437, 10613.748, 400.053, 52827.580 24/10/07,11:13:20,09,11,1, 11.8,1,1, 3.437, 10613.737, 400.070, 52827.522 24/10/07,11:13:20,10,11,1, 11.8,1,1, 3.437, 10613.735, 400.037, 52827.582 24/10/07,11:13:20,11,11,1, 11.8,1,1, 3.437, 10613.743, 400.060, 52827.578 24/10/07,11:13:20,12,11,1, 11.8,1,1, 3.437, 10613.741, 400.064, 52827.561 24/10/07,11:13:20,13,11,1, 11.8,1,1, 3.437, 10613.722, 400.047, 52827.569 24/10/07,11:13:20,14,11,1, 11.8,1,1, 3.437, 10613.726, 400.068, 52827.533 24/10/07,11:13:20,15,11,1, 11.8,1,1, 3.437, 10613.719, 400.104, 52827.517 24/10/07,11:13:20,16,11,1, 11.8,1,1, 3.437, 10613.713, 400.067, 52827.516 24/10/07,11:13:20,17,11,1, 11.8,1,1, 3.437, 10613.735, 400.077, 52827.543 24/10/07,11:13:20,18,11,1, 11.8,1,1, 3.437, 10613.734, 400.105, 52827.513 24/10/07,11:13:20,19,11,1, 11.8,1,1, 3.437, 10613.746, 400.107, 52827.559 24/10/07,11:13:21,00,11,1, 11.9,1,1, 3.429, 10613.744, 400.107, 52827.559 24/10/07,11:13:21,01,11,1, 11.9,1,1, 3.429, 10613.740, 400.124, 52827.493 24/10/07,11:13:21,02,11,1, 11.9,1,1, 3.429, 10613.731, 400.121, 52827.467 24/10/07,11:13:21,03,11,1, 11.9,1,1, 3.429, 10613.724, 400.136, 52827.571 24/10/07,11:13:21,04,11,1, 11.9,1,1, 3.429, 10613.745, 400.142, 52827.532 24/10/07,11:13:21,05,11,1, 11.9,1,1, 3.429, 10613.717, 400.144, 52827.586 24/10/07,11:13:21,06,11,1, 11.9,1,1, 3.429, 10613.730, 400.137, 52827.571 24/10/07,11:13:21,07,11,1, 11.9,1,1, 3.429, 10613.740, 400.154, 52827.544 24/10/07,11:13:21,08,11,1, 11.9,1,1, 3.429, 10613.745, 400.158, 52827.572 24/10/07,11:13:21,09,11,1, 11.9,1,1, 3.429, 10613.757, 400.175, 52827.591 24/10/07,11:13:21,10,11,1, 11.9,1,1, 3.429, 10613.763, 400.173, 52827.550 24/10/07,11:13:21,11,11,1, 11.9,1,1, 3.429, 10613.747, 400.194, 52827.609 24/10/07,11:13:21,12,11,1, 11.9,1,1, 3.429, 10613.749, 400.178, 52827.587 24/10/07,11:13:21,13,11,1, 11.9,1,1, 3.429, 10613.756, 400.195, 52827.576 24/10/07,11:13:21,14,11,1, 11.9,1,1, 3.429, 10613.771, 400.184, 52827.515 24/10/07,11:13:21,15,11,1, 11.9,1,1, 3.429, 10613.749, 400.199, 52827.596 24/10/07,11:13:21,16,11,1, 11.9,1,1, 3.429, 10613.779, 400.203, 52827.578 24/10/07,11:13:21,17,11,1, 11.9,1,1, 3.429, 10613.785, 400.199, 52827.507 24/10/07,11:13:21,18,11,1, 11.9,1,1, 3.429, 10613.765, 400.198, 52827.559 24/10/07,11:13:21,19,11,1, 11.9,1,1, 3.429, 10613.820, 400.219, 52827.499 24/10/07,11:13:22,00,11,1, 11.9,1,1, 3.437, 10613.819, 400.219, 52827.499 24/10/07,11:13:22,01,11,1, 11.9,1,1, 3.437, 10613.791, 400.219, 52827.558 24/10/07,11:13:22,02,11,1, 11.9,1,1, 3.437, 10613.803, 400.231, 52827.602 24/10/07,11:13:22,03,11,1, 11.9,1,1, 3.437, 10613.809, 400.240, 52827.548 24/10/07,11:13:22,04,11,1, 11.9,1,1, 3.437, 10613.815, 400.246, 52827.558 24/10/07,11:13:22,05,11,1, 11.9,1,1, 3.437, 10613.819, 400.258, 52827.562 24/10/07,11:13:22,06,11,1, 11.9,1,1, 3.437, 10613.816, 400.232, 52827.556 24/10/07,11:13:22,07,11,1, 11.9,1,1, 3.437, 10613.824, 400.257, 52827.601 24/10/07,11:13:22,08,11,1, 11.9,1,1, 3.437, 10613.827, 400.242, 52827.562 24/10/07,11:13:22,09,11,1, 11.9,1,1, 3.437, 10613.847, 400.262, 52827.518 24/10/07,11:13:22,10,11,1, 11.9,1,1, 3.437, 10613.821, 400.290, 52827.661 24/10/07,11:13:22,11,11,1, 11.9,1,1, 3.437, 10613.810, 400.264, 52827.524 24/10/07,11:13:22,12,11,1, 11.9,1,1, 3.437, 10613.801, 400.284, 52827.585 24/10/07,11:13:22,13,11,1, 11.9,1,1, 3.437, 10613.814, 400.271, 52827.548 24/10/07,11:13:22,14,11,1, 11.9,1,1, 3.437, 10613.830, 400.272, 52827.525 24/10/07,11:13:22,15,11,1, 11.9,1,1, 3.437, 10613.822, 400.271, 52827.491 24/10/07,11:13:22,16,11,1, 11.9,1,1, 3.437, 10613.852, 400.309, 52827.506 24/10/07,11:13:22,17,11,1, 11.9,1,1, 3.437, 10613.815, 400.293, 52827.516 24/10/07,11:13:22,18,11,1, 11.9,1,1, 3.437, 10613.813, 400.313, 52827.542 24/10/07,11:13:22,19,11,1, 11.9,1,1, 3.437, 10613.804, 400.327, 52827.509 24/10/07,11:13:23,00,11,1, 12.0,1,1, 3.437, 10613.803, 400.327, 52827.509 24/10/07,11:13:23,01,11,1, 12.0,1,1, 3.437, 10613.830, 400.311, 52827.558 24/10/07,11:13:23,02,11,1, 12.0,1,1, 3.437, 10613.819, 400.322, 52827.520 24/10/07,11:13:23,03,11,1, 12.0,1,1, 3.437, 10613.830, 400.316, 52827.540 24/10/07,11:13:23,04,11,1, 12.0,1,1, 3.437, 10613.841, 400.347, 52827.583 24/10/07,11:13:23,05,11,1, 12.0,1,1, 3.437, 10613.826, 400.336, 52827.551 24/10/07,11:13:23,06,11,1, 12.0,1,1, 3.437, 10613.825, 400.370, 52827.506 24/10/07,11:13:23,07,11,1, 12.0,1,1, 3.437, 10613.836, 400.362, 52827.535 24/10/07,11:13:23,08,11,1, 12.0,1,1, 3.437, 10613.824, 400.361, 52827.538 24/10/07,11:13:23,09,11,1, 12.0,1,1, 3.437, 10613.869, 400.364, 52827.444 24/10/07,11:13:23,10,11,1, 12.0,1,1, 3.437, 10613.838, 400.383, 52827.557 24/10/07,11:13:23,11,11,1, 12.0,1,1, 3.437, 10613.837, 400.407, 52827.560 24/10/07,11:13:23,12,11,1, 12.0,1,1, 3.437, 10613.848, 400.373, 52827.496 24/10/07,11:13:23,13,11,1, 12.0,1,1, 3.437, 10613.850, 400.382, 52827.485 24/10/07,11:13:23,14,11,1, 12.0,1,1, 3.437, 10613.887, 400.399, 52827.550 24/10/07,11:13:23,15,11,1, 12.0,1,1, 3.437, 10613.833, 400.384, 52827.465 24/10/07,11:13:23,16,11,1, 12.0,1,1, 3.437, 10613.880, 400.401, 52827.476 24/10/07,11:13:23,17,11,1, 12.0,1,1, 3.437, 10613.864, 400.410, 52827.486 24/10/07,11:13:23,18,11,1, 12.0,1,1, 3.437, 10613.851, 400.410, 52827.543 24/10/07,11:13:23,19,11,1, 12.0,1,1, 3.437, 10613.856, 400.416, 52827.455 24/10/07,11:13:24,00,11,1, 11.9,1,1, 3.433, 10613.853, 400.416, 52827.455 24/10/07,11:13:24,01,11,1, 11.9,1,1, 3.433, 10613.863, 400.405, 52827.517 24/10/07,11:13:24,02,11,1, 11.9,1,1, 3.433, 10613.856, 400.406, 52827.484 24/10/07,11:13:24,03,11,1, 11.9,1,1, 3.433, 10613.874, 400.431, 52827.441 24/10/07,11:13:24,04,11,1, 11.9,1,1, 3.433, 10613.855, 400.457, 52827.413 24/10/07,11:13:24,05,11,1, 11.9,1,1, 3.433, 10613.879, 400.430, 52827.455 24/10/07,11:13:24,06,11,1, 11.9,1,1, 3.433, 10613.881, 400.441, 52827.456 24/10/07,11:13:24,07,11,1, 11.9,1,1, 3.433, 10613.848, 400.441, 52827.446 24/10/07,11:13:24,08,11,1, 11.9,1,1, 3.433, 10613.864, 400.441, 52827.490 24/10/07,11:13:24,09,11,1, 11.9,1,1, 3.433, 10613.861, 400.452, 52827.489 24/10/07,11:13:24,10,11,1, 11.9,1,1, 3.433, 10613.873, 400.460, 52827.481 24/10/07,11:13:24,11,11,1, 11.9,1,1, 3.433, 10613.859, 400.432, 52827.448 24/10/07,11:13:24,12,11,1, 11.9,1,1, 3.433, 10613.847, 400.450, 52827.373 24/10/07,11:13:24,13,11,1, 11.9,1,1, 3.433, 10613.879, 400.471, 52827.483 24/10/07,11:13:24,14,11,1, 11.9,1,1, 3.433, 10613.843, 400.467, 52827.419 24/10/07,11:13:24,15,11,1, 11.9,1,1, 3.433, 10613.845, 400.458, 52827.467 24/10/07,11:13:24,16,11,1, 11.9,1,1, 3.433, 10613.861, 400.476, 52827.447 24/10/07,11:13:24,17,11,1, 11.9,1,1, 3.433, 10613.848, 400.493, 52827.442 24/10/07,11:13:24,18,11,1, 11.9,1,1, 3.433, 10613.860, 400.488, 52827.466 24/10/07,11:13:24,19,11,1, 11.9,1,1, 3.433, 10613.857, 400.484, 52827.448 24/10/07,11:13:25,00,11,1, 11.9,1,1, 3.437, 10613.853, 400.484, 52827.448 24/10/07,11:13:25,01,11,1, 11.9,1,1, 3.437, 10613.864, 400.487, 52827.422 24/10/07,11:13:25,02,11,1, 11.9,1,1, 3.437, 10613.830, 400.500, 52827.351 24/10/07,11:13:25,03,11,1, 11.9,1,1, 3.437, 10613.873, 400.512, 52827.464 24/10/07,11:13:25,04,11,1, 11.9,1,1, 3.437, 10613.873, 400.500, 52827.412 24/10/07,11:13:25,05,11,1, 11.9,1,1, 3.437, 10613.848, 400.512, 52827.384 24/10/07,11:13:25,06,11,1, 11.9,1,1, 3.437, 10613.834, 400.504, 52827.450 24/10/07,11:13:25,07,11,1, 11.9,1,1, 3.437, 10613.823, 400.538, 52827.425 24/10/07,11:13:25,08,11,1, 11.9,1,1, 3.437, 10613.814, 400.537, 52827.444 24/10/07,11:13:25,09,11,1, 11.9,1,1, 3.437, 10613.827, 400.549, 52827.445 24/10/07,11:13:25,10,11,1, 11.9,1,1, 3.437, 10613.837, 400.558, 52827.373 24/10/07,11:13:25,11,11,1, 11.9,1,1, 3.437, 10613.839, 400.545, 52827.378 24/10/07,11:13:25,12,11,1, 11.9,1,1, 3.437, 10613.810, 400.543, 52827.436 24/10/07,11:13:25,13,11,1, 11.9,1,1, 3.437, 10613.790, 400.548, 52827.351 24/10/07,11:13:25,14,11,1, 11.9,1,1, 3.437, 10613.794, 400.547, 52827.384 24/10/07,11:13:25,15,11,1, 11.9,1,1, 3.437, 10613.814, 400.555, 52827.400 24/10/07,11:13:25,16,11,1, 11.9,1,1, 3.437, 10613.771, 400.573, 52827.379 24/10/07,11:13:25,17,11,1, 11.9,1,1, 3.437, 10613.798, 400.568, 52827.347 24/10/07,11:13:25,18,11,1, 11.9,1,1, 3.437, 10613.785, 400.568, 52827.381 24/10/07,11:13:25,19,11,1, 11.9,1,1, 3.437, 10613.786, 400.568, 52827.350 24/10/07,11:13:26,00,11,1, 11.9,1,1, 3.437, 10613.786, 400.568, 52827.350 24/10/07,11:13:26,01,11,1, 11.9,1,1, 3.437, 10613.794, 400.581, 52827.322 24/10/07,11:13:26,02,11,1, 11.9,1,1, 3.437, 10613.787, 400.569, 52827.323 24/10/07,11:13:26,03,11,1, 11.9,1,1, 3.437, 10613.773, 400.589, 52827.340 24/10/07,11:13:26,04,11,1, 11.9,1,1, 3.437, 10613.773, 400.584, 52827.417 24/10/07,11:13:26,05,11,1, 11.9,1,1, 3.437, 10613.756, 400.601, 52827.337 24/10/07,11:13:26,06,11,1, 11.9,1,1, 3.437, 10613.752, 400.618, 52827.336 24/10/07,11:13:26,07,11,1, 11.9,1,1, 3.437, 10613.781, 400.612, 52827.406 24/10/07,11:13:26,08,11,1, 11.9,1,1, 3.437, 10613.745, 400.592, 52827.388 24/10/07,11:13:26,09,11,1, 11.9,1,1, 3.437, 10613.769, 400.633, 52827.340 24/10/07,11:13:26,10,11,1, 11.9,1,1, 3.437, 10613.756, 400.619, 52827.387 24/10/07,11:13:26,11,11,1, 11.9,1,1, 3.437, 10613.731, 400.643, 52827.361 24/10/07,11:13:26,12,11,1, 11.9,1,1, 3.437, 10613.743, 400.622, 52827.421 24/10/07,11:13:26,13,11,1, 11.9,1,1, 3.437, 10613.720, 400.609, 52827.367 24/10/07,11:13:26,14,11,1, 11.9,1,1, 3.437, 10613.733, 400.606, 52827.351 24/10/07,11:13:26,15,11,1, 11.9,1,1, 3.437, 10613.702, 400.648, 52827.344 24/10/07,11:13:26,16,11,1, 11.9,1,1, 3.437, 10613.728, 400.660, 52827.409 24/10/07,11:13:26,17,11,1, 11.9,1,1, 3.437, 10613.719, 400.662, 52827.353 24/10/07,11:13:26,18,11,1, 11.9,1,1, 3.437, 10613.699, 400.652, 52827.326 24/10/07,11:13:26,19,11,1, 11.9,1,1, 3.437, 10613.701, 400.646, 52827.290 24/10/07,11:13:27,00,11,1, 11.9,1,1, 3.437, 10613.694, 400.646, 52827.290 24/10/07,11:13:27,01,11,1, 11.9,1,1, 3.437, 10613.683, 400.666, 52827.379 24/10/07,11:13:27,02,11,1, 11.9,1,1, 3.437, 10613.692, 400.676, 52827.344 24/10/07,11:13:27,03,11,1, 11.9,1,1, 3.437, 10613.685, 400.663, 52827.281 24/10/07,11:13:27,04,11,1, 11.9,1,1, 3.437, 10613.665, 400.677, 52827.296 24/10/07,11:13:27,05,11,1, 11.9,1,1, 3.437, 10613.659, 400.681, 52827.358 24/10/07,11:13:27,06,11,1, 11.9,1,1, 3.437, 10613.685, 400.676, 52827.321 24/10/07,11:13:27,07,11,1, 11.9,1,1, 3.437, 10613.658, 400.685, 52827.313 24/10/07,11:13:27,08,11,1, 11.9,1,1, 3.437, 10613.640, 400.674, 52827.285 24/10/07,11:13:27,09,11,1, 11.9,1,1, 3.437, 10613.665, 400.667, 52827.309 24/10/07,11:13:27,10,11,1, 11.9,1,1, 3.437, 10613.643, 400.691, 52827.252 24/10/07,11:13:27,11,11,1, 11.9,1,1, 3.437, 10613.637, 400.682, 52827.342 24/10/07,11:13:27,12,11,1, 11.9,1,1, 3.437, 10613.592, 400.697, 52827.316 24/10/07,11:13:27,13,11,1, 11.9,1,1, 3.437, 10613.625, 400.697, 52827.264 24/10/07,11:13:27,14,11,1, 11.9,1,1, 3.437, 10613.604, 400.699, 52827.299 24/10/07,11:13:27,15,11,1, 11.9,1,1, 3.437, 10613.622, 400.722, 52827.234 24/10/07,11:13:27,16,11,1, 11.9,1,1, 3.437, 10613.591, 400.717, 52827.260 24/10/07,11:13:27,17,11,1, 11.9,1,1, 3.437, 10613.597, 400.722, 52827.223 24/10/07,11:13:27,18,11,1, 11.9,1,1, 3.437, 10613.610, 400.699, 52827.270 24/10/07,11:13:27,19,11,1, 11.9,1,1, 3.437, 10613.582, 400.730, 52827.264 24/10/07,11:13:28,00,11,1, 12.0,1,1, 3.438, 10613.577, 400.730, 52827.264 24/10/07,11:13:28,01,11,1, 12.0,1,1, 3.438, 10613.579, 400.739, 52827.229 24/10/07,11:13:28,02,11,1, 12.0,1,1, 3.438, 10613.581, 400.741, 52827.275 24/10/07,11:13:28,03,11,1, 12.0,1,1, 3.438, 10613.603, 400.732, 52827.264 24/10/07,11:13:28,04,11,1, 12.0,1,1, 3.438, 10613.546, 400.756, 52827.192 24/10/07,11:13:28,05,11,1, 12.0,1,1, 3.438, 10613.580, 400.762, 52827.332 24/10/07,11:13:28,06,11,1, 12.0,1,1, 3.438, 10613.550, 400.781, 52827.203 24/10/07,11:13:28,07,11,1, 12.0,1,1, 3.438, 10613.543, 400.767, 52827.206 24/10/07,11:13:28,08,11,1, 12.0,1,1, 3.438, 10613.561, 400.765, 52827.202 24/10/07,11:13:28,09,11,1, 12.0,1,1, 3.438, 10613.536, 400.757, 52827.178 24/10/07,11:13:28,10,11,1, 12.0,1,1, 3.438, 10613.537, 400.774, 52827.230 24/10/07,11:13:28,11,11,1, 12.0,1,1, 3.438, 10613.538, 400.806, 52827.290 24/10/07,11:13:28,12,11,1, 12.0,1,1, 3.438, 10613.539, 400.791, 52827.304 24/10/07,11:13:28,13,11,1, 12.0,1,1, 3.438, 10613.528, 400.793, 52827.146 24/10/07,11:13:28,14,11,1, 12.0,1,1, 3.438, 10613.561, 400.786, 52827.215 24/10/07,11:13:28,15,11,1, 12.0,1,1, 3.438, 10613.517, 400.819, 52827.256 24/10/07,11:13:28,16,11,1, 12.0,1,1, 3.438, 10613.509, 400.800, 52827.267 24/10/07,11:13:28,17,11,1, 12.0,1,1, 3.438, 10613.507, 400.813, 52827.239 24/10/07,11:13:28,18,11,1, 12.0,1,1, 3.438, 10613.473, 400.809, 52827.187 24/10/07,11:13:28,19,11,1, 12.0,1,1, 3.438, 10613.481, 400.787, 52827.217 24/10/07,11:13:29,00,11,1, 12.0,1,1, 3.435, 10613.477, 400.787, 52827.217 24/10/07,11:13:29,01,11,1, 12.0,1,1, 3.435, 10613.463, 400.822, 52827.220 24/10/07,11:13:29,02,11,1, 12.0,1,1, 3.435, 10613.470, 400.822, 52827.242 24/10/07,11:13:29,03,11,1, 12.0,1,1, 3.435, 10613.439, 400.820, 52827.245 24/10/07,11:13:29,04,11,1, 12.0,1,1, 3.435, 10613.431, 400.860, 52827.404 24/10/07,11:13:29,05,11,1, 12.0,1,1, 3.435, 10613.425, 400.851, 52827.273 24/10/07,11:13:29,06,11,1, 12.0,1,1, 3.435, 10613.444, 400.839, 52827.220 24/10/07,11:13:29,07,11,1, 12.0,1,1, 3.435, 10613.444, 400.852, 52827.172 24/10/07,11:13:29,08,11,1, 12.0,1,1, 3.435, 10613.434, 400.843, 52827.255 24/10/07,11:13:29,09,11,1, 12.0,1,1, 3.435, 10613.405, 400.880, 52827.204 24/10/07,11:13:29,10,11,1, 12.0,1,1, 3.435, 10613.454, 400.885, 52827.289 24/10/07,11:13:29,11,11,1, 12.0,1,1, 3.435, 10613.415, 400.866, 52827.199 24/10/07,11:13:29,12,11,1, 12.0,1,1, 3.435, 10613.432, 400.868, 52827.225 24/10/07,11:13:29,13,11,1, 12.0,1,1, 3.435, 10613.413, 400.888, 52827.237 24/10/07,11:13:29,14,11,1, 12.0,1,1, 3.435, 10613.416, 400.903, 52827.245 24/10/07,11:13:29,15,11,1, 12.0,1,1, 3.435, 10613.392, 400.904, 52827.200 24/10/07,11:13:29,16,11,1, 12.0,1,1, 3.435, 10613.399, 400.896, 52827.213 24/10/07,11:13:29,17,11,1, 12.0,1,1, 3.435, 10613.378, 400.920, 52827.232 24/10/07,11:13:29,18,11,1, 12.0,1,1, 3.435, 10613.410, 400.934, 52827.172 24/10/07,11:13:29,19,11,1, 12.0,1,1, 3.435, 10613.399, 400.914, 52827.236 24/10/07,11:13:30,00,11,1, 11.9,1,1, 3.433, 10613.394, 400.914, 52827.236 24/10/07,11:13:30,01,11,1, 11.9,1,1, 3.433, 10613.393, 400.971, 52827.179 24/10/07,11:13:30,02,11,1, 11.9,1,1, 3.433, 10613.373, 400.971, 52827.166 24/10/07,11:13:30,03,11,1, 11.9,1,1, 3.433, 10613.355, 400.958, 52827.192 24/10/07,11:13:30,04,11,1, 11.9,1,1, 3.433, 10613.345, 400.972, 52827.241 24/10/07,11:13:30,05,11,1, 11.9,1,1, 3.433, 10613.361, 400.975, 52827.192 24/10/07,11:13:30,06,11,1, 11.9,1,1, 3.433, 10613.342, 400.962, 52827.151 24/10/07,11:13:30,07,11,1, 11.9,1,1, 3.433, 10613.341, 400.969, 52827.173 24/10/07,11:13:30,08,11,1, 11.9,1,1, 3.433, 10613.341, 401.003, 52827.243 24/10/07,11:13:30,09,11,1, 11.9,1,1, 3.433, 10613.340, 401.002, 52827.221 24/10/07,11:13:30,10,11,1, 11.9,1,1, 3.433, 10613.355, 400.987, 52827.180 24/10/07,11:13:30,11,11,1, 11.9,1,1, 3.433, 10613.320, 401.017, 52827.195 24/10/07,11:13:30,12,11,1, 11.9,1,1, 3.433, 10613.327, 401.006, 52827.192 24/10/07,11:13:30,13,11,1, 11.9,1,1, 3.433, 10613.337, 401.017, 52827.197 24/10/07,11:13:30,14,11,1, 11.9,1,1, 3.433, 10613.318, 401.048, 52827.210 24/10/07,11:13:30,15,11,1, 11.9,1,1, 3.433, 10613.320, 401.059, 52827.216 24/10/07,11:13:30,16,11,1, 11.9,1,1, 3.433, 10613.313, 401.046, 52827.228 24/10/07,11:13:30,17,11,1, 11.9,1,1, 3.433, 10613.333, 401.068, 52827.154 24/10/07,11:13:30,18,11,1, 11.9,1,1, 3.433, 10613.305, 401.075, 52827.263 24/10/07,11:13:30,19,11,1, 11.9,1,1, 3.433, 10613.315, 401.101, 52827.180 24/10/07,11:13:31,00,10,1, 11.9,1,1, 3.436, 10613.310, 401.101, 52827.180 24/10/07,11:13:31,01,10,1, 11.9,1,1, 3.436, 10613.305, 401.097, 52827.199 24/10/07,11:13:31,02,10,1, 11.9,1,1, 3.436, 10613.292, 401.126, 52827.233 24/10/07,11:13:31,03,10,1, 11.9,1,1, 3.436, 10613.286, 401.120, 52827.229 24/10/07,11:13:31,04,10,1, 11.9,1,1, 3.436, 10613.277, 401.136, 52827.151 24/10/07,11:13:31,05,10,1, 11.9,1,1, 3.436, 10613.294, 401.126, 52827.148 24/10/07,11:13:31,06,10,1, 11.9,1,1, 3.436, 10613.298, 401.146, 52827.141 24/10/07,11:13:31,07,10,1, 11.9,1,1, 3.436, 10613.296, 401.126, 52827.194 24/10/07,11:13:31,08,10,1, 11.9,1,1, 3.436, 10613.287, 401.138, 52827.171 24/10/07,11:13:31,09,10,1, 11.9,1,1, 3.436, 10613.287, 401.148, 52827.159 24/10/07,11:13:31,10,10,1, 11.9,1,1, 3.436, 10613.270, 401.155, 52827.178 24/10/07,11:13:31,11,10,1, 11.9,1,1, 3.436, 10613.255, 401.172, 52827.123 24/10/07,11:13:31,12,10,1, 11.9,1,1, 3.436, 10613.254, 401.177, 52827.233 24/10/07,11:13:31,13,10,1, 11.9,1,1, 3.436, 10613.290, 401.195, 52827.088 24/10/07,11:13:31,14,10,1, 11.9,1,1, 3.436, 10613.248, 401.200, 52827.168 24/10/07,11:13:31,15,10,1, 11.9,1,1, 3.436, 10613.272, 401.211, 52827.164 24/10/07,11:13:31,16,10,1, 11.9,1,1, 3.436, 10613.271, 401.212, 52827.091 24/10/07,11:13:31,17,10,1, 11.9,1,1, 3.436, 10613.262, 401.200, 52827.094 24/10/07,11:13:31,18,10,1, 11.9,1,1, 3.436, 10613.256, 401.225, 52827.081 24/10/07,11:13:31,19,10,1, 11.9,1,1, 3.436, 10613.257, 401.226, 52827.111 24/10/07,11:13:32,00,10,1, 11.9,1,1, 3.436, 10613.252, 401.226, 52827.111 24/10/07,11:13:32,01,10,1, 11.9,1,1, 3.436, 10613.236, 401.248, 52827.122 24/10/07,11:13:32,02,10,1, 11.9,1,1, 3.436, 10613.229, 401.250, 52827.078 24/10/07,11:13:32,03,10,1, 11.9,1,1, 3.436, 10613.254, 401.250, 52826.966 24/10/07,11:13:32,04,10,1, 11.9,1,1, 3.436, 10613.225, 401.274, 52827.162 24/10/07,11:13:32,05,10,1, 11.9,1,1, 3.436, 10613.212, 401.282, 52827.119 24/10/07,11:13:32,06,10,1, 11.9,1,1, 3.436, 10613.212, 401.281, 52827.096 24/10/07,11:13:32,07,10,1, 11.9,1,1, 3.436, 10613.204, 401.305, 52827.088 24/10/07,11:13:32,08,10,1, 11.9,1,1, 3.436, 10613.259, 401.288, 52827.083 24/10/07,11:13:32,09,10,1, 11.9,1,1, 3.436, 10613.224, 401.294, 52827.156 24/10/07,11:13:32,10,10,1, 11.9,1,1, 3.436, 10613.219, 401.326, 52827.231 24/10/07,11:13:32,11,10,1, 11.9,1,1, 3.436, 10613.228, 401.326, 52827.164 24/10/07,11:13:32,12,10,1, 11.9,1,1, 3.436, 10613.228, 401.320, 52827.128 24/10/07,11:13:32,13,10,1, 11.9,1,1, 3.436, 10613.210, 401.359, 52827.112 24/10/07,11:13:32,14,10,1, 11.9,1,1, 3.436, 10613.225, 401.355, 52827.133 24/10/07,11:13:32,15,10,1, 11.9,1,1, 3.436, 10613.207, 401.346, 52827.138 24/10/07,11:13:32,16,10,1, 11.9,1,1, 3.436, 10613.218, 401.327, 52827.136 24/10/07,11:13:32,17,10,1, 11.9,1,1, 3.436, 10613.226, 401.346, 52827.178 24/10/07,11:13:32,18,10,1, 11.9,1,1, 3.436, 10613.214, 401.355, 52827.163 24/10/07,11:13:32,19,10,1, 11.9,1,1, 3.436, 10613.217, 401.377, 52827.094 24/10/07,11:13:33,00,11,1, 11.8,1,1, 3.440, 10613.210, 401.377, 52827.094 24/10/07,11:13:33,01,11,1, 11.8,1,1, 3.440, 10613.202, 401.372, 52827.142 24/10/07,11:13:33,02,11,1, 11.8,1,1, 3.440, 10613.214, 401.382, 52827.116 24/10/07,11:13:33,03,11,1, 11.8,1,1, 3.440, 10613.221, 401.404, 52827.121 24/10/07,11:13:33,04,11,1, 11.8,1,1, 3.440, 10613.216, 401.393, 52827.032 24/10/07,11:13:33,05,11,1, 11.8,1,1, 3.440, 10613.227, 401.429, 52827.086 24/10/07,11:13:33,06,11,1, 11.8,1,1, 3.440, 10613.205, 401.423, 52827.168 24/10/07,11:13:33,07,11,1, 11.8,1,1, 3.440, 10613.197, 401.427, 52827.134 24/10/07,11:13:33,08,11,1, 11.8,1,1, 3.440, 10613.218, 401.432, 52827.084 24/10/07,11:13:33,09,11,1, 11.8,1,1, 3.440, 10613.234, 401.427, 52827.135 24/10/07,11:13:33,10,11,1, 11.8,1,1, 3.440, 10613.227, 401.441, 52827.149 24/10/07,11:13:33,11,11,1, 11.8,1,1, 3.440, 10613.226, 401.432, 52827.109 24/10/07,11:13:33,12,11,1, 11.8,1,1, 3.440, 10613.215, 401.451, 52827.108 24/10/07,11:13:33,13,11,1, 11.8,1,1, 3.440, 10613.221, 401.466, 52827.058 24/10/07,11:13:33,14,11,1, 11.8,1,1, 3.440, 10613.218, 401.450, 52827.097 24/10/07,11:13:33,15,11,1, 11.8,1,1, 3.440, 10613.231, 401.468, 52827.076 24/10/07,11:13:33,16,11,1, 11.8,1,1, 3.440, 10613.236, 401.501, 52827.111 24/10/07,11:13:33,17,11,1, 11.8,1,1, 3.440, 10613.244, 401.482, 52827.114 24/10/07,11:13:33,18,11,1, 11.8,1,1, 3.440, 10613.224, 401.500, 52827.120 24/10/07,11:13:33,19,11,1, 11.8,1,1, 3.440, 10613.250, 401.490, 52827.074 24/10/07,11:13:34,00,11,1, 11.9,1,1, 3.436, 10613.244, 401.490, 52827.074 24/10/07,11:13:34,01,11,1, 11.9,1,1, 3.436, 10613.234, 401.513, 52827.147 24/10/07,11:13:34,02,11,1, 11.9,1,1, 3.436, 10613.236, 401.484, 52827.082 24/10/07,11:13:34,03,11,1, 11.9,1,1, 3.436, 10613.242, 401.533, 52827.025 24/10/07,11:13:34,04,11,1, 11.9,1,1, 3.436, 10613.258, 401.511, 52827.072 24/10/07,11:13:34,05,11,1, 11.9,1,1, 3.436, 10613.242, 401.516, 52827.026 24/10/07,11:13:34,06,11,1, 11.9,1,1, 3.436, 10613.275, 401.517, 52827.020 24/10/07,11:13:34,07,11,1, 11.9,1,1, 3.436, 10613.254, 401.515, 52827.108 24/10/07,11:13:34,08,11,1, 11.9,1,1, 3.436, 10613.256, 401.533, 52827.103 24/10/07,11:13:34,09,11,1, 11.9,1,1, 3.436, 10613.247, 401.500, 52827.061 24/10/07,11:13:34,10,11,1, 11.9,1,1, 3.436, 10613.261, 401.511, 52827.032 24/10/07,11:13:34,11,11,1, 11.9,1,1, 3.436, 10613.244, 401.533, 52827.099 24/10/07,11:13:34,12,11,1, 11.9,1,1, 3.436, 10613.227, 401.534, 52826.993 24/10/07,11:13:34,13,11,1, 11.9,1,1, 3.436, 10613.258, 401.528, 52827.012 24/10/07,11:13:34,14,11,1, 11.9,1,1, 3.436, 10613.271, 401.553, 52827.040 24/10/07,11:13:34,15,11,1, 11.9,1,1, 3.436, 10613.267, 401.546, 52827.061 24/10/07,11:13:34,16,11,1, 11.9,1,1, 3.436, 10613.231, 401.538, 52827.053 24/10/07,11:13:34,17,11,1, 11.9,1,1, 3.436, 10613.248, 401.583, 52827.297 24/10/07,11:13:34,18,11,1, 11.9,1,1, 3.436, 10613.292, 401.549, 52827.087 24/10/07,11:13:34,19,11,1, 11.9,1,1, 3.436, 10613.272, 401.535, 52827.028 24/10/07,11:13:35,00,11,1, 11.9,1,1, 3.443, 10613.269, 401.535, 52827.028 24/10/07,11:13:35,01,11,1, 11.9,1,1, 3.443, 10613.287, 401.576, 52827.099 24/10/07,11:13:35,02,11,1, 11.9,1,1, 3.443, 10613.272, 401.569, 52827.057 24/10/07,11:13:35,03,11,1, 11.9,1,1, 3.443, 10613.259, 401.573, 52827.164 24/10/07,11:13:35,04,11,1, 11.9,1,1, 3.443, 10613.240, 401.565, 52827.001 24/10/07,11:13:35,05,11,1, 11.9,1,1, 3.443, 10613.243, 401.578, 52826.973 24/10/07,11:13:35,06,11,1, 11.9,1,1, 3.443, 10613.274, 401.578, 52827.050 24/10/07,11:13:35,07,11,1, 11.9,1,1, 3.443, 10613.268, 401.587, 52826.965 24/10/07,11:13:35,08,11,1, 11.9,1,1, 3.443, 10613.263, 401.561, 52826.996 24/10/07,11:13:35,09,11,1, 11.9,1,1, 3.443, 10613.276, 401.601, 52827.050 24/10/07,11:13:35,10,11,1, 11.9,1,1, 3.443, 10613.270, 401.600, 52827.052 24/10/07,11:13:35,11,11,1, 11.9,1,1, 3.443, 10613.280, 401.599, 52827.056 24/10/07,11:13:35,12,11,1, 11.9,1,1, 3.443, 10613.268, 401.608, 52827.058 24/10/07,11:13:35,13,11,1, 11.9,1,1, 3.443, 10613.303, 401.598, 52826.981 24/10/07,11:13:35,14,11,1, 11.9,1,1, 3.443, 10613.296, 401.597, 52826.990 24/10/07,11:13:35,15,11,1, 11.9,1,1, 3.443, 10613.287, 401.580, 52826.982 24/10/07,11:13:35,16,11,1, 11.9,1,1, 3.443, 10613.278, 401.583, 52826.951 24/10/07,11:13:35,17,11,1, 11.9,1,1, 3.443, 10613.278, 401.599, 52827.022 24/10/07,11:13:35,18,11,1, 11.9,1,1, 3.443, 10613.272, 401.590, 52826.925 24/10/07,11:13:35,19,11,1, 11.9,1,1, 3.443, 10613.288, 401.588, 52826.979 24/10/07,11:13:36,00,11,1, 11.9,1,1, 3.442, 10613.285, 401.588, 52826.979 24/10/07,11:13:36,01,11,1, 11.9,1,1, 3.442, 10613.294, 401.591, 52827.018 24/10/07,11:13:36,02,11,1, 11.9,1,1, 3.442, 10613.314, 401.603, 52827.001 24/10/07,11:13:36,03,11,1, 11.9,1,1, 3.442, 10613.293, 401.572, 52826.976 24/10/07,11:13:36,04,11,1, 11.9,1,1, 3.442, 10613.288, 401.595, 52826.984 24/10/07,11:13:36,05,11,1, 11.9,1,1, 3.442, 10613.299, 401.574, 52826.939 24/10/07,11:13:36,06,11,1, 11.9,1,1, 3.442, 10613.293, 401.605, 52827.001 24/10/07,11:13:36,07,11,1, 11.9,1,1, 3.442, 10613.292, 401.595, 52826.954 24/10/07,11:13:36,08,11,1, 11.9,1,1, 3.442, 10613.304, 401.582, 52826.934 24/10/07,11:13:36,09,11,1, 11.9,1,1, 3.442, 10613.324, 401.582, 52826.991 24/10/07,11:13:36,10,11,1, 11.9,1,1, 3.442, 10613.286, 401.607, 52827.001 24/10/07,11:13:36,11,11,1, 11.9,1,1, 3.442, 10613.294, 401.576, 52826.907 24/10/07,11:13:36,12,11,1, 11.9,1,1, 3.442, 10613.302, 401.599, 52826.935 24/10/07,11:13:36,13,11,1, 11.9,1,1, 3.442, 10613.290, 401.567, 52826.995 24/10/07,11:13:36,14,11,1, 11.9,1,1, 3.442, 10613.303, 401.576, 52826.931 24/10/07,11:13:36,15,11,1, 11.9,1,1, 3.442, 10613.294, 401.580, 52826.972 24/10/07,11:13:36,16,11,1, 11.9,1,1, 3.442, 10613.309, 401.577, 52826.795 24/10/07,11:13:36,17,11,1, 11.9,1,1, 3.442, 10613.321, 401.571, 52826.929 24/10/07,11:13:36,18,11,1, 11.9,1,1, 3.442, 10613.342, 401.580, 52826.914 24/10/07,11:13:36,19,11,1, 11.9,1,1, 3.442, 10613.366, 401.575, 52826.899 24/10/07,11:13:37,00,11,1, 11.9,1,1, 3.442, 10613.360, 401.575, 52826.899 24/10/07,11:13:37,01,11,1, 11.9,1,1, 3.442, 10613.380, 401.613, 52826.906 24/10/07,11:13:37,02,11,1, 11.9,1,1, 3.442, 10613.351, 401.596, 52826.884 24/10/07,11:13:37,03,11,1, 11.9,1,1, 3.442, 10613.356, 401.593, 52826.975 24/10/07,11:13:37,04,11,1, 11.9,1,1, 3.442, 10613.369, 401.583, 52826.864 24/10/07,11:13:37,05,11,1, 11.9,1,1, 3.442, 10613.368, 401.596, 52826.941 24/10/07,11:13:37,06,11,1, 11.9,1,1, 3.442, 10613.353, 401.591, 52826.935 24/10/07,11:13:37,07,11,1, 11.9,1,1, 3.442, 10613.384, 401.582, 52826.868 24/10/07,11:13:37,08,11,1, 11.9,1,1, 3.442, 10613.367, 401.596, 52826.905 24/10/07,11:13:37,09,11,1, 11.9,1,1, 3.442, 10613.362, 401.565, 52826.838 24/10/07,11:13:37,10,11,1, 11.9,1,1, 3.442, 10613.371, 401.584, 52826.879 24/10/07,11:13:37,11,11,1, 11.9,1,1, 3.442, 10613.375, 401.582, 52826.876 24/10/07,11:13:37,12,11,1, 11.9,1,1, 3.442, 10613.358, 401.605, 52826.951 24/10/07,11:13:37,13,11,1, 11.9,1,1, 3.442, 10613.394, 401.591, 52826.918 24/10/07,11:13:37,14,11,1, 11.9,1,1, 3.442, 10613.383, 401.591, 52826.843 24/10/07,11:13:37,15,11,1, 11.9,1,1, 3.442, 10613.412, 401.580, 52826.880 24/10/07,11:13:37,16,11,1, 11.9,1,1, 3.442, 10613.403, 401.569, 52826.875 24/10/07,11:13:37,17,11,1, 11.9,1,1, 3.442, 10613.408, 401.559, 52826.758 24/10/07,11:13:37,18,11,1, 11.9,1,1, 3.442, 10613.433, 401.565, 52826.841 24/10/07,11:13:37,19,11,1, 11.9,1,1, 3.442, 10613.435, 401.552, 52826.820 24/10/07,11:13:38,00,11,1, 11.9,1,1, 3.439, 10613.427, 401.552, 52826.820 24/10/07,11:13:38,01,11,1, 11.9,1,1, 3.439, 10613.421, 401.570, 52826.827 24/10/07,11:13:38,02,11,1, 11.9,1,1, 3.439, 10613.436, 401.557, 52826.901 24/10/07,11:13:38,03,11,1, 11.9,1,1, 3.439, 10613.450, 401.559, 52826.774 24/10/07,11:13:38,04,11,1, 11.9,1,1, 3.439, 10613.453, 401.563, 52826.795 24/10/07,11:13:38,05,11,1, 11.9,1,1, 3.439, 10613.460, 401.545, 52826.836 24/10/07,11:13:38,06,11,1, 11.9,1,1, 3.439, 10613.457, 401.546, 52826.839 24/10/07,11:13:38,07,11,1, 11.9,1,1, 3.439, 10613.473, 401.528, 52826.811 24/10/07,11:13:38,08,11,1, 11.9,1,1, 3.439, 10613.478, 401.523, 52826.836 24/10/07,11:13:38,09,11,1, 11.9,1,1, 3.439, 10613.478, 401.521, 52826.780 24/10/07,11:13:38,10,11,1, 11.9,1,1, 3.439, 10613.491, 401.533, 52826.757 24/10/07,11:13:38,11,11,1, 11.9,1,1, 3.439, 10613.478, 401.515, 52826.823 24/10/07,11:13:38,12,11,1, 11.9,1,1, 3.439, 10613.494, 401.513, 52826.754 24/10/07,11:13:38,13,11,1, 11.9,1,1, 3.439, 10613.481, 401.519, 52826.804 24/10/07,11:13:38,14,11,1, 11.9,1,1, 3.439, 10613.516, 401.540, 52826.841 24/10/07,11:13:38,15,11,1, 11.9,1,1, 3.439, 10613.516, 401.537, 52826.802 24/10/07,11:13:38,16,11,1, 11.9,1,1, 3.439, 10613.520, 401.508, 52826.786 24/10/07,11:13:38,17,11,1, 11.9,1,1, 3.439, 10613.528, 401.499, 52826.824 24/10/07,11:13:38,18,11,1, 11.9,1,1, 3.439, 10613.546, 401.507, 52826.802 24/10/07,11:13:38,19,11,1, 11.9,1,1, 3.439, 10613.519, 401.486, 52826.777 24/10/07,11:13:39,00,11,1, 11.9,1,1, 3.446, 10613.511, 401.486, 52826.777 24/10/07,11:13:39,01,11,1, 11.9,1,1, 3.446, 10613.565, 401.475, 52826.789 24/10/07,11:13:39,02,11,1, 11.9,1,1, 3.446, 10613.581, 401.484, 52826.795 24/10/07,11:13:39,03,11,1, 11.9,1,1, 3.446, 10613.553, 401.457, 52826.809 24/10/07,11:13:39,04,11,1, 11.9,1,1, 3.446, 10613.578, 401.449, 52826.693 24/10/07,11:13:39,05,11,1, 11.9,1,1, 3.446, 10613.563, 401.445, 52826.709 24/10/07,11:13:39,06,11,1, 11.9,1,1, 3.446, 10613.574, 401.427, 52826.699 24/10/07,11:13:39,07,11,1, 11.9,1,1, 3.446, 10613.603, 401.456, 52826.749 24/10/07,11:13:39,08,11,1, 11.9,1,1, 3.446, 10613.594, 401.454, 52826.748 24/10/07,11:13:39,09,11,1, 11.9,1,1, 3.446, 10613.592, 401.442, 52826.659 24/10/07,11:13:39,10,11,1, 11.9,1,1, 3.446, 10613.588, 401.440, 52826.687 24/10/07,11:13:39,11,11,1, 11.9,1,1, 3.446, 10613.618, 401.433, 52826.721 24/10/07,11:13:39,12,11,1, 11.9,1,1, 3.446, 10613.616, 401.431, 52826.644 24/10/07,11:13:39,13,11,1, 11.9,1,1, 3.446, 10613.608, 401.400, 52826.644 24/10/07,11:13:39,14,11,1, 11.9,1,1, 3.446, 10613.646, 401.425, 52826.744 24/10/07,11:13:39,15,11,1, 11.9,1,1, 3.446, 10613.645, 401.420, 52826.701 24/10/07,11:13:39,16,11,1, 11.9,1,1, 3.446, 10613.653, 401.426, 52826.672 24/10/07,11:13:39,17,11,1, 11.9,1,1, 3.446, 10613.658, 401.396, 52826.721 24/10/07,11:13:39,18,11,1, 11.9,1,1, 3.446, 10613.657, 401.394, 52826.722 24/10/07,11:13:39,19,11,1, 11.9,1,1, 3.446, 10613.697, 401.362, 52826.644 24/10/07,11:13:40,00,11,1, 11.8,1,1, 3.443, 10613.694, 401.362, 52826.644 24/10/07,11:13:40,01,11,1, 11.8,1,1, 3.443, 10613.695, 401.372, 52826.596 24/10/07,11:13:40,02,11,1, 11.8,1,1, 3.443, 10613.695, 401.373, 52826.661 24/10/07,11:13:40,03,11,1, 11.8,1,1, 3.443, 10613.707, 401.371, 52826.702 24/10/07,11:13:40,04,11,1, 11.8,1,1, 3.443, 10613.706, 401.346, 52826.714 24/10/07,11:13:40,05,11,1, 11.8,1,1, 3.443, 10613.731, 401.304, 52826.612 24/10/07,11:13:40,06,11,1, 11.8,1,1, 3.443, 10613.708, 401.337, 52826.573 24/10/07,11:13:40,07,11,1, 11.8,1,1, 3.443, 10613.725, 401.339, 52826.660 24/10/07,11:13:40,08,11,1, 11.8,1,1, 3.443, 10613.739, 401.332, 52826.642 24/10/07,11:13:40,09,11,1, 11.8,1,1, 3.443, 10613.744, 401.306, 52826.683 24/10/07,11:13:40,10,11,1, 11.8,1,1, 3.443, 10613.736, 401.322, 52826.561 24/10/07,11:13:40,11,11,1, 11.8,1,1, 3.443, 10613.741, 401.299, 52826.557 24/10/07,11:13:40,12,11,1, 11.8,1,1, 3.443, 10613.784, 401.290, 52826.565 24/10/07,11:13:40,13,11,1, 11.8,1,1, 3.443, 10613.777, 401.306, 52826.629 24/10/07,11:13:40,14,11,1, 11.8,1,1, 3.443, 10613.789, 401.291, 52826.543 24/10/07,11:13:40,15,11,1, 11.8,1,1, 3.443, 10613.777, 401.311, 52826.607 24/10/07,11:13:40,16,11,1, 11.8,1,1, 3.443, 10613.807, 401.279, 52826.582 24/10/07,11:13:40,17,11,1, 11.8,1,1, 3.443, 10613.805, 401.278, 52826.587 24/10/07,11:13:40,18,11,1, 11.8,1,1, 3.443, 10613.803, 401.266, 52826.588 24/10/07,11:13:40,19,11,1, 11.8,1,1, 3.443, 10613.842, 401.256, 52826.593 24/10/07,11:13:41,00,11,1, 12.0,1,1, 3.442, 10613.836, 401.256, 52826.593 24/10/07,11:13:41,01,11,1, 12.0,1,1, 3.442, 10613.827, 401.240, 52826.534 24/10/07,11:13:41,02,11,1, 12.0,1,1, 3.442, 10613.830, 401.231, 52826.548 24/10/07,11:13:41,03,11,1, 12.0,1,1, 3.442, 10613.865, 401.228, 52826.572 24/10/07,11:13:41,04,11,1, 12.0,1,1, 3.442, 10613.855, 401.252, 52826.584 24/10/07,11:13:41,05,11,1, 12.0,1,1, 3.442, 10613.864, 401.222, 52826.551 24/10/07,11:13:41,06,11,1, 12.0,1,1, 3.442, 10613.888, 401.239, 52826.579 24/10/07,11:13:41,07,11,1, 12.0,1,1, 3.442, 10613.870, 401.201, 52826.519 24/10/07,11:13:41,08,11,1, 12.0,1,1, 3.442, 10613.867, 401.186, 52826.497 24/10/07,11:13:41,09,11,1, 12.0,1,1, 3.442, 10613.897, 401.196, 52826.475 24/10/07,11:13:41,10,11,1, 12.0,1,1, 3.442, 10613.887, 401.178, 52826.477 24/10/07,11:13:41,11,11,1, 12.0,1,1, 3.442, 10613.918, 401.193, 52826.489 24/10/07,11:13:41,12,11,1, 12.0,1,1, 3.442, 10613.935, 401.169, 52826.447 24/10/07,11:13:41,13,11,1, 12.0,1,1, 3.442, 10613.926, 401.185, 52826.500 24/10/07,11:13:41,14,11,1, 12.0,1,1, 3.442, 10613.924, 401.171, 52826.499 24/10/07,11:13:41,15,11,1, 12.0,1,1, 3.442, 10613.932, 401.165, 52826.490 24/10/07,11:13:41,16,11,1, 12.0,1,1, 3.442, 10613.933, 401.160, 52826.442 24/10/07,11:13:41,17,11,1, 12.0,1,1, 3.442, 10613.965, 401.160, 52826.461 24/10/07,11:13:41,18,11,1, 12.0,1,1, 3.442, 10613.957, 401.157, 52826.457 24/10/07,11:13:41,19,11,1, 12.0,1,1, 3.442, 10613.965, 401.163, 52826.392 24/10/07,11:13:42,00,11,1, 11.9,1,1, 3.439, 10613.961, 401.163, 52826.392 24/10/07,11:13:42,01,11,1, 11.9,1,1, 3.439, 10613.993, 401.099, 52826.404 24/10/07,11:13:42,02,11,1, 11.9,1,1, 3.439, 10613.963, 401.131, 52826.431 24/10/07,11:13:42,03,11,1, 11.9,1,1, 3.439, 10614.015, 401.108, 52826.372 24/10/07,11:13:42,04,11,1, 11.9,1,1, 3.439, 10613.994, 401.108, 52826.423 24/10/07,11:13:42,05,11,1, 11.9,1,1, 3.439, 10614.011, 401.105, 52826.422 24/10/07,11:13:42,06,11,1, 11.9,1,1, 3.439, 10614.014, 401.102, 52826.415 24/10/07,11:13:42,07,11,1, 11.9,1,1, 3.439, 10614.009, 401.113, 52826.448 24/10/07,11:13:42,08,11,1, 11.9,1,1, 3.439, 10614.014, 401.085, 52826.407 24/10/07,11:13:42,09,11,1, 11.9,1,1, 3.439, 10614.033, 401.101, 52826.414 24/10/07,11:13:42,10,11,1, 11.9,1,1, 3.439, 10614.019, 401.072, 52826.391 24/10/07,11:13:42,11,11,1, 11.9,1,1, 3.439, 10614.009, 401.063, 52826.352 24/10/07,11:13:42,12,11,1, 11.9,1,1, 3.439, 10614.049, 401.054, 52826.410 24/10/07,11:13:42,13,11,1, 11.9,1,1, 3.439, 10614.031, 401.050, 52826.322 24/10/07,11:13:42,14,11,1, 11.9,1,1, 3.439, 10614.056, 401.041, 52826.333 24/10/07,11:13:42,15,11,1, 11.9,1,1, 3.439, 10614.041, 401.024, 52826.321 24/10/07,11:13:42,16,11,1, 11.9,1,1, 3.439, 10614.047, 401.021, 52826.331 24/10/07,11:13:42,17,11,1, 11.9,1,1, 3.439, 10614.053, 401.051, 52826.361 24/10/07,11:13:42,18,11,1, 11.9,1,1, 3.439, 10614.081, 401.023, 52826.336 24/10/07,11:13:42,19,11,1, 11.9,1,1, 3.439, 10614.066, 401.027, 52826.321 24/10/07,11:13:43,00,11,1, 11.9,1,1, 3.442, 10614.061, 401.027, 52826.321 24/10/07,11:13:43,01,11,1, 11.9,1,1, 3.442, 10614.089, 401.010, 52826.352 24/10/07,11:13:43,02,11,1, 11.9,1,1, 3.442, 10614.099, 400.989, 52826.327 24/10/07,11:13:43,03,11,1, 11.9,1,1, 3.442, 10614.094, 401.006, 52826.307 24/10/07,11:13:43,04,11,1, 11.9,1,1, 3.442, 10614.093, 400.964, 52826.388 24/10/07,11:13:43,05,11,1, 11.9,1,1, 3.442, 10614.090, 400.984, 52826.330 24/10/07,11:13:43,06,11,1, 11.9,1,1, 3.442, 10614.118, 400.961, 52826.309 24/10/07,11:13:43,07,11,1, 11.9,1,1, 3.442, 10614.115, 400.979, 52826.390 24/10/07,11:13:43,08,11,1, 11.9,1,1, 3.442, 10614.102, 400.948, 52826.328 24/10/07,11:13:43,09,11,1, 11.9,1,1, 3.442, 10614.130, 400.956, 52826.286 24/10/07,11:13:43,10,11,1, 11.9,1,1, 3.442, 10614.140, 400.945, 52826.353 24/10/07,11:13:43,11,11,1, 11.9,1,1, 3.442, 10614.097, 400.930, 52826.304 24/10/07,11:13:43,12,11,1, 11.9,1,1, 3.442, 10614.126, 400.919, 52826.249 24/10/07,11:13:43,13,11,1, 11.9,1,1, 3.442, 10614.133, 400.909, 52826.245 24/10/07,11:13:43,14,11,1, 11.9,1,1, 3.442, 10614.149, 400.928, 52826.309 24/10/07,11:13:43,15,11,1, 11.9,1,1, 3.442, 10614.157, 400.925, 52826.284 24/10/07,11:13:43,16,11,1, 11.9,1,1, 3.442, 10614.173, 400.921, 52826.279 24/10/07,11:13:43,17,11,1, 11.9,1,1, 3.442, 10614.146, 400.912, 52826.296 24/10/07,11:13:43,18,11,1, 11.9,1,1, 3.442, 10614.140, 400.911, 52826.244 24/10/07,11:13:43,19,11,1, 11.9,1,1, 3.442, 10614.159, 400.894, 52826.220 24/10/07,11:13:44,00,11,1, 11.9,1,1, 3.442, 10614.153, 400.894, 52826.220 24/10/07,11:13:44,01,11,1, 11.9,1,1, 3.442, 10614.176, 400.908, 52826.231 24/10/07,11:13:44,02,11,1, 11.9,1,1, 3.442, 10614.167, 400.911, 52826.257 24/10/07,11:13:44,03,11,1, 11.9,1,1, 3.442, 10614.173, 400.872, 52826.214 24/10/07,11:13:44,04,11,1, 11.9,1,1, 3.442, 10614.194, 400.884, 52826.275 24/10/07,11:13:44,05,11,1, 11.9,1,1, 3.442, 10614.182, 400.871, 52826.273 24/10/07,11:13:44,06,11,1, 11.9,1,1, 3.442, 10614.174, 400.868, 52826.246 24/10/07,11:13:44,07,11,1, 11.9,1,1, 3.442, 10614.186, 400.869, 52826.235 24/10/07,11:13:44,08,11,1, 11.9,1,1, 3.442, 10614.195, 400.857, 52826.227 24/10/07,11:13:44,09,11,1, 11.9,1,1, 3.442, 10614.187, 400.844, 52826.211 24/10/07,11:13:44,10,11,1, 11.9,1,1, 3.442, 10614.208, 400.860, 52826.197 24/10/07,11:13:44,11,11,1, 11.9,1,1, 3.442, 10614.202, 400.835, 52826.240 24/10/07,11:13:44,12,11,1, 11.9,1,1, 3.442, 10614.230, 400.846, 52826.243 24/10/07,11:13:44,13,11,1, 11.9,1,1, 3.442, 10614.229, 400.814, 52826.228 24/10/07,11:13:44,14,11,1, 11.9,1,1, 3.442, 10614.234, 400.831, 52826.260 24/10/07,11:13:44,15,11,1, 11.9,1,1, 3.442, 10614.229, 400.828, 52826.226 24/10/07,11:13:44,16,11,1, 11.9,1,1, 3.442, 10614.214, 400.781, 52826.137 24/10/07,11:13:44,17,11,1, 11.9,1,1, 3.442, 10614.234, 400.800, 52826.112 24/10/07,11:13:44,18,11,1, 11.9,1,1, 3.442, 10614.240, 400.810, 52826.169 24/10/07,11:13:44,19,11,1, 11.9,1,1, 3.442, 10614.241, 400.777, 52826.192 24/10/07,11:13:45,00,11,1, 11.9,1,1, 3.444, 10614.237, 400.777, 52826.192 24/10/07,11:13:45,01,11,1, 11.9,1,1, 3.444, 10614.271, 400.786, 52826.179 24/10/07,11:13:45,02,11,1, 11.9,1,1, 3.444, 10614.250, 400.787, 52826.200 24/10/07,11:13:45,03,11,1, 11.9,1,1, 3.444, 10614.268, 400.767, 52826.096 24/10/07,11:13:45,04,11,1, 11.9,1,1, 3.444, 10614.287, 400.764, 52826.157 24/10/07,11:13:45,05,11,1, 11.9,1,1, 3.444, 10614.295, 400.775, 52826.174 24/10/07,11:13:45,06,11,1, 11.9,1,1, 3.444, 10614.288, 400.765, 52826.146 24/10/07,11:13:45,07,11,1, 11.9,1,1, 3.444, 10614.285, 400.759, 52826.134 24/10/07,11:13:45,08,11,1, 11.9,1,1, 3.444, 10614.309, 400.753, 52826.157 24/10/07,11:13:45,09,11,1, 11.9,1,1, 3.444, 10614.307, 400.738, 52826.153 24/10/07,11:13:45,10,11,1, 11.9,1,1, 3.444, 10614.294, 400.733, 52826.199 24/10/07,11:13:45,11,11,1, 11.9,1,1, 3.444, 10614.375, 400.733, 52826.140 24/10/07,11:13:45,12,11,1, 11.9,1,1, 3.444, 10614.337, 400.720, 52826.154 24/10/07,11:13:45,13,11,1, 11.9,1,1, 3.444, 10614.357, 400.732, 52826.120 24/10/07,11:13:45,14,11,1, 11.9,1,1, 3.444, 10614.309, 400.720, 52826.152 24/10/07,11:13:45,15,11,1, 11.9,1,1, 3.444, 10614.346, 400.700, 52826.122 24/10/07,11:13:45,16,11,1, 11.9,1,1, 3.444, 10614.328, 400.709, 52826.118 24/10/07,11:13:45,17,11,1, 11.9,1,1, 3.444, 10614.345, 400.715, 52826.186 24/10/07,11:13:45,18,11,1, 11.9,1,1, 3.444, 10614.354, 400.698, 52826.115 24/10/07,11:13:45,19,11,1, 11.9,1,1, 3.444, 10614.363, 400.693, 52826.173 24/10/07,11:13:46,00,11,1, 11.9,1,1, 3.444, 10614.362, 400.693, 52826.173 24/10/07,11:13:46,01,11,1, 11.9,1,1, 3.444, 10614.367, 400.681, 52826.158 24/10/07,11:13:46,02,11,1, 11.9,1,1, 3.444, 10614.380, 400.674, 52826.129 24/10/07,11:13:46,03,11,1, 11.9,1,1, 3.444, 10614.372, 400.687, 52826.135 24/10/07,11:13:46,04,11,1, 11.9,1,1, 3.444, 10614.375, 400.679, 52826.035 24/10/07,11:13:46,05,11,1, 11.9,1,1, 3.444, 10614.420, 400.680, 52826.033 24/10/07,11:13:46,06,11,1, 11.9,1,1, 3.444, 10614.395, 400.661, 52826.116 24/10/07,11:13:46,07,11,1, 11.9,1,1, 3.444, 10614.409, 400.668, 52826.121 24/10/07,11:13:46,08,11,1, 11.9,1,1, 3.444, 10614.410, 400.651, 52826.029 24/10/07,11:13:46,09,11,1, 11.9,1,1, 3.444, 10614.416, 400.638, 52826.126 24/10/07,11:13:46,10,11,1, 11.9,1,1, 3.444, 10614.412, 400.648, 52826.104 24/10/07,11:13:46,11,11,1, 11.9,1,1, 3.444, 10614.422, 400.646, 52826.090 24/10/07,11:13:46,12,11,1, 11.9,1,1, 3.444, 10614.442, 400.617, 52825.996 24/10/07,11:13:46,13,11,1, 11.9,1,1, 3.444, 10614.439, 400.634, 52826.015 24/10/07,11:13:46,14,11,1, 11.9,1,1, 3.444, 10614.436, 400.646, 52826.075 24/10/07,11:13:46,15,11,1, 11.9,1,1, 3.444, 10614.444, 400.633, 52826.061 24/10/07,11:13:46,16,11,1, 11.9,1,1, 3.444, 10614.443, 400.634, 52826.037 24/10/07,11:13:46,17,11,1, 11.9,1,1, 3.444, 10614.446, 400.651, 52826.131 24/10/07,11:13:46,18,11,1, 11.9,1,1, 3.444, 10614.463, 400.617, 52826.107 24/10/07,11:13:46,19,11,1, 11.9,1,1, 3.444, 10614.458, 400.624, 52826.054 24/10/07,11:13:47,00,11,1, 11.9,1,1, 3.443, 10614.454, 400.624, 52826.054 24/10/07,11:13:47,01,11,1, 11.9,1,1, 3.443, 10614.473, 400.625, 52826.067 24/10/07,11:13:47,02,11,1, 11.9,1,1, 3.443, 10614.492, 400.620, 52826.060 24/10/07,11:13:47,03,11,1, 11.9,1,1, 3.443, 10614.459, 400.605, 52826.065 24/10/07,11:13:47,04,11,1, 11.9,1,1, 3.443, 10614.469, 400.605, 52825.991 24/10/07,11:13:47,05,11,1, 11.9,1,1, 3.443, 10614.483, 400.617, 52826.052 24/10/07,11:13:47,06,11,1, 11.9,1,1, 3.443, 10614.516, 400.594, 52826.072 24/10/07,11:13:47,07,11,1, 11.9,1,1, 3.443, 10614.486, 400.599, 52826.048 24/10/07,11:13:47,08,11,1, 11.9,1,1, 3.443, 10614.477, 400.603, 52826.072 24/10/07,11:13:47,09,11,1, 11.9,1,1, 3.443, 10614.530, 400.602, 52826.013 24/10/07,11:13:47,10,11,1, 11.9,1,1, 3.443, 10614.532, 400.591, 52826.045 24/10/07,11:13:47,11,11,1, 11.9,1,1, 3.443, 10614.500, 400.599, 52825.992 24/10/07,11:13:47,12,11,1, 11.9,1,1, 3.443, 10614.508, 400.596, 52826.073 24/10/07,11:13:47,13,11,1, 11.9,1,1, 3.443, 10614.570, 400.605, 52826.050 24/10/07,11:13:47,14,11,1, 11.9,1,1, 3.443, 10614.555, 400.605, 52826.030 24/10/07,11:13:47,15,11,1, 11.9,1,1, 3.443, 10614.569, 400.594, 52826.043 24/10/07,11:13:47,16,11,1, 11.9,1,1, 3.443, 10614.539, 400.584, 52826.118 24/10/07,11:13:47,17,11,1, 11.9,1,1, 3.443, 10614.558, 400.587, 52826.084 24/10/07,11:13:47,18,11,1, 11.9,1,1, 3.443, 10614.569, 400.573, 52825.982 24/10/07,11:13:47,19,11,1, 11.9,1,1, 3.443, 10614.568, 400.585, 52825.995 24/10/07,11:13:48,00,11,1, 11.9,1,1, 3.445, 10614.562, 400.585, 52825.995 24/10/07,11:13:48,01,11,1, 11.9,1,1, 3.445, 10614.571, 400.568, 52826.006 24/10/07,11:13:48,02,11,1, 11.9,1,1, 3.445, 10614.585, 400.576, 52826.050 24/10/07,11:13:48,03,11,1, 11.9,1,1, 3.445, 10614.601, 400.561, 52825.982 24/10/07,11:13:48,04,11,1, 11.9,1,1, 3.445, 10614.605, 400.601, 52826.014 24/10/07,11:13:48,05,11,1, 11.9,1,1, 3.445, 10614.597, 400.592, 52826.006 24/10/07,11:13:48,06,11,1, 11.9,1,1, 3.445, 10614.587, 400.589, 52825.950 24/10/07,11:13:48,07,11,1, 11.9,1,1, 3.445, 10614.606, 400.566, 52825.925 24/10/07,11:13:48,08,11,1, 11.9,1,1, 3.445, 10614.622, 400.574, 52825.989 24/10/07,11:13:48,09,11,1, 11.9,1,1, 3.445, 10614.617, 400.576, 52826.032 24/10/07,11:13:48,10,11,1, 11.9,1,1, 3.445, 10614.607, 400.545, 52826.025 24/10/07,11:13:48,11,11,1, 11.9,1,1, 3.445, 10614.620, 400.545, 52825.912 24/10/07,11:13:48,12,11,1, 11.9,1,1, 3.445, 10614.634, 400.564, 52826.011 24/10/07,11:13:48,13,11,1, 11.9,1,1, 3.445, 10614.612, 400.561, 52826.000 24/10/07,11:13:48,14,11,1, 11.9,1,1, 3.445, 10614.636, 400.547, 52825.979 24/10/07,11:13:48,15,11,1, 11.9,1,1, 3.445, 10614.649, 400.552, 52825.992 24/10/07,11:13:48,16,11,1, 11.9,1,1, 3.445, 10614.631, 400.572, 52825.993 24/10/07,11:13:48,17,11,1, 11.9,1,1, 3.445, 10614.653, 400.541, 52825.918 24/10/07,11:13:48,18,11,1, 11.9,1,1, 3.445, 10614.655, 400.567, 52825.936 24/10/07,11:13:48,19,11,1, 11.9,1,1, 3.445, 10614.628, 400.561, 52825.978 24/10/07,11:13:49,00,11,1, 11.9,1,1, 3.448, 10614.620, 400.561, 52825.978 24/10/07,11:13:49,01,11,1, 11.9,1,1, 3.448, 10614.667, 400.560, 52825.863 24/10/07,11:13:49,02,11,1, 11.9,1,1, 3.448, 10614.667, 400.558, 52825.898 24/10/07,11:13:49,03,11,1, 11.9,1,1, 3.448, 10614.673, 400.534, 52826.002 24/10/07,11:13:49,04,11,1, 11.9,1,1, 3.448, 10614.695, 400.558, 52825.916 24/10/07,11:13:49,05,11,1, 11.9,1,1, 3.448, 10614.680, 400.576, 52825.994 24/10/07,11:13:49,06,11,1, 11.9,1,1, 3.448, 10614.698, 400.572, 52826.001 24/10/07,11:13:49,07,11,1, 11.9,1,1, 3.448, 10614.705, 400.551, 52825.879 24/10/07,11:13:49,08,11,1, 11.9,1,1, 3.448, 10614.701, 400.566, 52825.920 24/10/07,11:13:49,09,11,1, 11.9,1,1, 3.448, 10614.723, 400.565, 52825.886 24/10/07,11:13:49,10,11,1, 11.9,1,1, 3.448, 10614.693, 400.554, 52825.906 24/10/07,11:13:49,11,11,1, 11.9,1,1, 3.448, 10614.700, 400.581, 52825.943 24/10/07,11:13:49,12,11,1, 11.9,1,1, 3.448, 10614.719, 400.566, 52825.922 24/10/07,11:13:49,13,11,1, 11.9,1,1, 3.448, 10614.716, 400.577, 52825.856 24/10/07,11:13:49,14,11,1, 11.9,1,1, 3.448, 10614.694, 400.559, 52825.901 24/10/07,11:13:49,15,11,1, 11.9,1,1, 3.448, 10614.713, 400.570, 52825.942 24/10/07,11:13:49,16,11,1, 11.9,1,1, 3.448, 10614.709, 400.591, 52825.877 24/10/07,11:13:49,17,11,1, 11.9,1,1, 3.448, 10614.714, 400.558, 52825.833 24/10/07,11:13:49,18,11,1, 11.9,1,1, 3.448, 10614.708, 400.568, 52825.903 24/10/07,11:13:49,19,11,1, 11.9,1,1, 3.448, 10614.745, 400.556, 52825.893 24/10/07,11:13:50,00,11,1, 11.9,1,1, 3.440, 10614.737, 400.556, 52825.893 24/10/07,11:13:50,01,11,1, 11.9,1,1, 3.440, 10614.743, 400.569, 52825.926 24/10/07,11:13:50,02,11,1, 11.9,1,1, 3.440, 10614.756, 400.589, 52825.875 24/10/07,11:13:50,03,11,1, 11.9,1,1, 3.440, 10614.764, 400.558, 52825.936 24/10/07,11:13:50,04,11,1, 11.9,1,1, 3.440, 10614.739, 400.573, 52825.917 24/10/07,11:13:50,05,11,1, 11.9,1,1, 3.440, 10614.778, 400.537, 52825.903 24/10/07,11:13:50,06,11,1, 11.9,1,1, 3.440, 10614.766, 400.559, 52825.907 24/10/07,11:13:50,07,11,1, 11.9,1,1, 3.440, 10614.760, 400.590, 52825.851 24/10/07,11:13:50,08,11,1, 11.9,1,1, 3.440, 10614.748, 400.574, 52825.897 24/10/07,11:13:50,09,11,1, 11.9,1,1, 3.440, 10614.758, 400.588, 52825.885 24/10/07,11:13:50,10,11,1, 11.9,1,1, 3.440, 10614.795, 400.603, 52825.861 24/10/07,11:13:50,11,11,1, 11.9,1,1, 3.440, 10614.777, 400.574, 52825.858 24/10/07,11:13:50,12,11,1, 11.9,1,1, 3.440, 10614.796, 400.581, 52825.849 24/10/07,11:13:50,13,11,1, 11.9,1,1, 3.440, 10614.781, 400.584, 52825.835 24/10/07,11:13:50,14,11,1, 11.9,1,1, 3.440, 10614.776, 400.582, 52825.855 24/10/07,11:13:50,15,11,1, 11.9,1,1, 3.440, 10614.796, 400.576, 52825.876 24/10/07,11:13:50,16,11,1, 11.9,1,1, 3.440, 10614.811, 400.624, 52825.890 24/10/07,11:13:50,17,11,1, 11.9,1,1, 3.440, 10614.817, 400.597, 52825.829 24/10/07,11:13:50,18,11,1, 11.9,1,1, 3.440, 10614.846, 400.629, 52825.811 24/10/07,11:13:50,19,11,1, 11.9,1,1, 3.440, 10614.860, 400.612, 52825.829 24/10/07,11:13:51,00,11,1, 11.9,1,1, 3.445, 10614.854, 400.612, 52825.829 24/10/07,11:13:51,01,11,1, 11.9,1,1, 3.445, 10614.829, 400.605, 52825.805 24/10/07,11:13:51,02,11,1, 11.9,1,1, 3.445, 10614.860, 400.615, 52825.880 24/10/07,11:13:51,03,11,1, 11.9,1,1, 3.445, 10614.857, 400.605, 52825.826 24/10/07,11:13:51,04,11,1, 11.9,1,1, 3.445, 10614.856, 400.627, 52825.826 24/10/07,11:13:51,05,11,1, 11.9,1,1, 3.445, 10614.843, 400.632, 52825.857 24/10/07,11:13:51,06,11,1, 11.9,1,1, 3.445, 10614.822, 400.615, 52825.851 24/10/07,11:13:51,07,11,1, 11.9,1,1, 3.445, 10614.845, 400.637, 52825.849 24/10/07,11:13:51,08,11,1, 11.9,1,1, 3.445, 10614.870, 400.626, 52825.831 24/10/07,11:13:51,09,11,1, 11.9,1,1, 3.445, 10614.865, 400.665, 52825.861 24/10/07,11:13:51,10,11,1, 11.9,1,1, 3.445, 10614.865, 400.646, 52825.843 24/10/07,11:13:51,11,11,1, 11.9,1,1, 3.445, 10614.856, 400.641, 52825.788 24/10/07,11:13:51,12,11,1, 11.9,1,1, 3.445, 10614.879, 400.655, 52825.812 24/10/07,11:13:51,13,11,1, 11.9,1,1, 3.445, 10614.873, 400.651, 52825.867 24/10/07,11:13:51,14,11,1, 11.9,1,1, 3.445, 10614.882, 400.670, 52825.851 24/10/07,11:13:51,15,11,1, 11.9,1,1, 3.445, 10614.898, 400.640, 52825.767 24/10/07,11:13:51,16,11,1, 11.9,1,1, 3.445, 10614.902, 400.648, 52825.781 24/10/07,11:13:51,17,11,1, 11.9,1,1, 3.445, 10614.889, 400.656, 52825.778 24/10/07,11:13:51,18,11,1, 11.9,1,1, 3.445, 10614.891, 400.650, 52825.727 24/10/07,11:13:51,19,11,1, 11.9,1,1, 3.445, 10614.895, 400.657, 52825.752 24/10/07,11:13:52,00,11,1, 11.9,1,1, 3.444, 10614.887, 400.657, 52825.752 24/10/07,11:13:52,01,11,1, 11.9,1,1, 3.444, 10614.911, 400.676, 52825.827 24/10/07,11:13:52,02,11,1, 11.9,1,1, 3.444, 10614.927, 400.676, 52825.755 24/10/07,11:13:52,03,11,1, 11.9,1,1, 3.444, 10614.929, 400.684, 52825.812 24/10/07,11:13:52,04,11,1, 11.9,1,1, 3.444, 10614.938, 400.697, 52825.823 24/10/07,11:13:52,05,11,1, 11.9,1,1, 3.444, 10614.947, 400.665, 52825.793 24/10/07,11:13:52,06,11,1, 11.9,1,1, 3.444, 10614.935, 400.698, 52825.765 24/10/07,11:13:52,07,11,1, 11.9,1,1, 3.444, 10614.952, 400.721, 52825.767 24/10/07,11:13:52,08,11,1, 11.9,1,1, 3.444, 10614.959, 400.703, 52825.745 24/10/07,11:13:52,09,11,1, 11.9,1,1, 3.444, 10614.943, 400.689, 52825.752 24/10/07,11:13:52,10,11,1, 11.9,1,1, 3.444, 10614.955, 400.718, 52825.811 24/10/07,11:13:52,11,11,1, 11.9,1,1, 3.444, 10614.975, 400.731, 52825.755 24/10/07,11:13:52,12,11,1, 11.9,1,1, 3.444, 10614.955, 400.719, 52825.839 24/10/07,11:13:52,13,11,1, 11.9,1,1, 3.444, 10614.966, 400.742, 52825.830 24/10/07,11:13:52,14,11,1, 11.9,1,1, 3.444, 10614.986, 400.750, 52825.853 24/10/07,11:13:52,15,11,1, 11.9,1,1, 3.444, 10615.003, 400.730, 52825.750 24/10/07,11:13:52,16,11,1, 11.9,1,1, 3.444, 10615.019, 400.744, 52825.810 24/10/07,11:13:52,17,11,1, 11.9,1,1, 3.444, 10614.991, 400.758, 52825.819 24/10/07,11:13:52,18,11,1, 11.9,1,1, 3.444, 10615.016, 400.733, 52825.756 24/10/07,11:13:52,19,11,1, 11.9,1,1, 3.444, 10615.023, 400.742, 52825.781 24/10/07,11:13:53,00,09,1, 11.9,1,1, 3.446, 10615.021, 400.742, 52825.781 24/10/07,11:13:53,01,09,1, 11.9,1,1, 3.446, 10614.994, 400.774, 52825.848 24/10/07,11:13:53,02,09,1, 11.9,1,1, 3.446, 10615.036, 400.742, 52825.823 24/10/07,11:13:53,03,09,1, 11.9,1,1, 3.446, 10615.043, 400.749, 52825.798 24/10/07,11:13:53,04,09,1, 11.9,1,1, 3.446, 10615.057, 400.763, 52825.780 24/10/07,11:13:53,05,09,1, 11.9,1,1, 3.446, 10615.041, 400.779, 52825.816 24/10/07,11:13:53,06,09,1, 11.9,1,1, 3.446, 10615.068, 400.781, 52825.779 24/10/07,11:13:53,07,09,1, 11.9,1,1, 3.446, 10615.062, 400.802, 52825.789 24/10/07,11:13:53,08,09,1, 11.9,1,1, 3.446, 10615.034, 400.796, 52825.832 24/10/07,11:13:53,09,09,1, 11.9,1,1, 3.446, 10615.098, 400.806, 52825.744 24/10/07,11:13:53,10,09,1, 11.9,1,1, 3.446, 10615.074, 400.795, 52825.806 24/10/07,11:13:53,11,09,1, 11.9,1,1, 3.446, 10615.058, 400.810, 52825.846 24/10/07,11:13:53,12,09,1, 11.9,1,1, 3.446, 10615.076, 400.780, 52825.736 24/10/07,11:13:53,13,09,1, 11.9,1,1, 3.446, 10615.071, 400.815, 52825.793 24/10/07,11:13:53,14,09,1, 11.9,1,1, 3.446, 10615.071, 400.800, 52825.733 24/10/07,11:13:53,15,09,1, 11.9,1,1, 3.446, 10615.101, 400.831, 52825.760 24/10/07,11:13:53,16,09,1, 11.9,1,1, 3.446, 10615.102, 400.818, 52825.696 24/10/07,11:13:53,17,09,1, 11.9,1,1, 3.446, 10615.085, 400.833, 52825.799 24/10/07,11:13:53,18,09,1, 11.9,1,1, 3.446, 10615.095, 400.819, 52825.772 24/10/07,11:13:53,19,09,1, 11.9,1,1, 3.446, 10615.098, 400.823, 52825.783 24/10/07,11:13:54,00,09,1, 11.9,1,1, 3.451, 10615.096, 400.823, 52825.783 24/10/07,11:13:54,01,09,1, 11.9,1,1, 3.451, 10615.119, 400.838, 52825.686 24/10/07,11:13:54,02,09,1, 11.9,1,1, 3.451, 10615.130, 400.842, 52825.735 24/10/07,11:13:54,03,09,1, 11.9,1,1, 3.451, 10615.131, 400.844, 52825.665 24/10/07,11:13:54,04,09,1, 11.9,1,1, 3.451, 10615.144, 400.843, 52825.718 24/10/07,11:13:54,05,09,1, 11.9,1,1, 3.451, 10615.166, 400.843, 52825.718 24/10/07,11:13:54,06,09,1, 11.9,1,1, 3.451, 10615.149, 400.856, 52825.672 24/10/07,11:13:54,07,09,1, 11.9,1,1, 3.451, 10615.175, 400.833, 52825.734 24/10/07,11:13:54,08,09,1, 11.9,1,1, 3.451, 10615.142, 400.874, 52825.754 24/10/07,11:13:54,09,09,1, 11.9,1,1, 3.451, 10615.188, 400.854, 52825.741 24/10/07,11:13:54,10,09,1, 11.9,1,1, 3.451, 10615.197, 400.847, 52825.694 24/10/07,11:13:54,11,09,1, 11.9,1,1, 3.451, 10615.185, 400.872, 52825.704 24/10/07,11:13:54,12,09,1, 11.9,1,1, 3.451, 10615.206, 400.857, 52825.679 24/10/07,11:13:54,13,09,1, 11.9,1,1, 3.451, 10615.192, 400.885, 52825.680 24/10/07,11:13:54,14,09,1, 11.9,1,1, 3.451, 10615.188, 400.873, 52825.698 24/10/07,11:13:54,15,09,1, 11.9,1,1, 3.451, 10615.247, 400.871, 52825.693 24/10/07,11:13:54,16,09,1, 11.9,1,1, 3.451, 10615.244, 400.873, 52825.663 24/10/07,11:13:54,17,09,1, 11.9,1,1, 3.451, 10615.224, 400.858, 52825.671 24/10/07,11:13:54,18,09,1, 11.9,1,1, 3.451, 10615.237, 400.892, 52825.730 24/10/07,11:13:54,19,09,1, 11.9,1,1, 3.451, 10615.271, 400.884, 52825.627 24/10/07,11:13:55,00,09,1, 11.9,1,1, 3.447, 10615.263, 400.884, 52825.627 24/10/07,11:13:55,01,09,1, 11.9,1,1, 3.447, 10615.264, 400.885, 52825.723 24/10/07,11:13:55,02,09,1, 11.9,1,1, 3.447, 10615.297, 400.890, 52825.692 24/10/07,11:13:55,03,09,1, 11.9,1,1, 3.447, 10615.296, 400.905, 52825.719 24/10/07,11:13:55,04,09,1, 11.9,1,1, 3.447, 10615.284, 400.891, 52825.690 24/10/07,11:13:55,05,09,1, 11.9,1,1, 3.447, 10615.299, 400.900, 52825.652 24/10/07,11:13:55,06,09,1, 11.9,1,1, 3.447, 10615.307, 400.883, 52825.646 24/10/07,11:13:55,07,09,1, 11.9,1,1, 3.447, 10615.320, 400.920, 52825.679 24/10/07,11:13:55,08,09,1, 11.9,1,1, 3.447, 10615.315, 400.907, 52825.695 24/10/07,11:13:55,09,09,1, 11.9,1,1, 3.447, 10615.339, 400.911, 52825.647 24/10/07,11:13:55,10,09,1, 11.9,1,1, 3.447, 10615.349, 400.910, 52825.607 24/10/07,11:13:55,11,09,1, 11.9,1,1, 3.447, 10615.329, 400.910, 52825.691 24/10/07,11:13:55,12,09,1, 11.9,1,1, 3.447, 10615.350, 400.897, 52825.648 24/10/07,11:13:55,13,09,1, 11.9,1,1, 3.447, 10615.370, 400.902, 52825.665 24/10/07,11:13:55,14,09,1, 11.9,1,1, 3.447, 10615.380, 400.883, 52825.635 24/10/07,11:13:55,15,09,1, 11.9,1,1, 3.447, 10615.369, 400.884, 52825.618 24/10/07,11:13:55,16,09,1, 11.9,1,1, 3.447, 10615.376, 400.915, 52825.605 24/10/07,11:13:55,17,09,1, 11.9,1,1, 3.447, 10615.390, 400.897, 52825.606 24/10/07,11:13:55,18,09,1, 11.9,1,1, 3.447, 10615.406, 400.887, 52825.692 24/10/07,11:13:55,19,09,1, 11.9,1,1, 3.447, 10615.383, 400.886, 52825.663 24/10/07,11:13:56,00,09,1, 11.9,1,1, 3.450, 10615.380, 400.886, 52825.663 24/10/07,11:13:56,01,09,1, 11.9,1,1, 3.450, 10615.435, 400.883, 52825.543 24/10/07,11:13:56,02,09,1, 11.9,1,1, 3.450, 10615.410, 400.903, 52825.591 24/10/07,11:13:56,03,09,1, 11.9,1,1, 3.450, 10615.425, 400.904, 52825.593 24/10/07,11:13:56,04,09,1, 11.9,1,1, 3.450, 10615.447, 400.901, 52825.594 24/10/07,11:13:56,05,09,1, 11.9,1,1, 3.450, 10615.431, 400.892, 52825.558 24/10/07,11:13:56,06,09,1, 11.9,1,1, 3.450, 10615.477, 400.920, 52825.560 24/10/07,11:13:56,07,09,1, 11.9,1,1, 3.450, 10615.478, 400.893, 52825.565 24/10/07,11:13:56,08,09,1, 11.9,1,1, 3.450, 10615.496, 400.894, 52825.558 24/10/07,11:13:56,09,09,1, 11.9,1,1, 3.450, 10615.500, 400.909, 52825.555 24/10/07,11:13:56,10,09,1, 11.9,1,1, 3.450, 10615.478, 400.931, 52825.532 24/10/07,11:13:56,11,09,1, 11.9,1,1, 3.450, 10615.528, 400.897, 52825.572 24/10/07,11:13:56,12,09,1, 11.9,1,1, 3.450, 10615.522, 400.893, 52825.546 24/10/07,11:13:56,13,09,1, 11.9,1,1, 3.450, 10615.549, 400.906, 52825.492 24/10/07,11:13:56,14,09,1, 11.9,1,1, 3.450, 10615.574, 400.908, 52825.539 24/10/07,11:13:56,15,09,1, 11.9,1,1, 3.450, 10615.568, 400.897, 52825.596 24/10/07,11:13:56,16,09,1, 11.9,1,1, 3.450, 10615.546, 400.883, 52825.533 24/10/07,11:13:56,17,09,1, 11.9,1,1, 3.450, 10615.575, 400.892, 52825.504 24/10/07,11:13:56,18,09,1, 11.9,1,1, 3.450, 10615.565, 400.874, 52825.557 24/10/07,11:13:56,19,09,1, 11.9,1,1, 3.450, 10615.588, 400.901, 52825.576 24/10/07,11:13:57,00,10,1, 11.9,1,1, 3.447, 10615.588, 400.901, 52825.576 24/10/07,11:13:57,01,10,1, 11.9,1,1, 3.447, 10615.604, 400.901, 52825.481 24/10/07,11:13:57,02,10,1, 11.9,1,1, 3.447, 10615.606, 400.934, 52825.628 24/10/07,11:13:57,03,10,1, 11.9,1,1, 3.447, 10615.618, 400.934, 52825.719 24/10/07,11:13:57,04,10,1, 11.9,1,1, 3.447, 10615.628, 400.925, 52825.700 24/10/07,11:13:57,05,10,1, 11.9,1,1, 3.447, 10615.607, 400.923, 52825.663 24/10/07,11:13:57,06,10,1, 11.9,1,1, 3.447, 10615.640, 400.923, 52825.661 24/10/07,11:13:57,07,10,1, 11.9,1,1, 3.447, 10615.665, 400.916, 52825.641 24/10/07,11:13:57,08,10,1, 11.9,1,1, 3.447, 10615.664, 400.889, 52825.637 24/10/07,11:13:57,09,10,1, 11.9,1,1, 3.447, 10615.650, 400.909, 52825.608 24/10/07,11:13:57,10,10,1, 11.9,1,1, 3.447, 10615.668, 400.908, 52825.626 24/10/07,11:13:57,11,10,1, 11.9,1,1, 3.447, 10615.655, 400.884, 52825.648 24/10/07,11:13:57,12,10,1, 11.9,1,1, 3.447, 10615.673, 400.893, 52825.669 24/10/07,11:13:57,13,10,1, 11.9,1,1, 3.447, 10615.685, 400.877, 52825.669 24/10/07,11:13:57,14,10,1, 11.9,1,1, 3.447, 10615.676, 400.885, 52825.603 24/10/07,11:13:57,15,10,1, 11.9,1,1, 3.447, 10615.709, 400.888, 52825.667 24/10/07,11:13:57,16,10,1, 11.9,1,1, 3.447, 10615.738, 400.883, 52825.662 24/10/07,11:13:57,17,10,1, 11.9,1,1, 3.447, 10615.715, 400.872, 52825.576 24/10/07,11:13:57,18,10,1, 11.9,1,1, 3.447, 10615.724, 400.857, 52825.625 24/10/07,11:13:57,19,10,1, 11.9,1,1, 3.447, 10615.730, 400.839, 52825.590 24/10/07,11:13:58,00,11,1, 11.9,1,1, 3.449, 10615.722, 400.839, 52825.590 24/10/07,11:13:58,01,11,1, 11.9,1,1, 3.449, 10615.751, 400.819, 52825.534 24/10/07,11:13:58,02,11,1, 11.9,1,1, 3.449, 10615.739, 400.834, 52825.497 24/10/07,11:13:58,03,11,1, 11.9,1,1, 3.449, 10615.766, 400.842, 52825.560 24/10/07,11:13:58,04,11,1, 11.9,1,1, 3.449, 10615.767, 400.814, 52825.507 24/10/07,11:13:58,05,11,1, 11.9,1,1, 3.449, 10615.796, 400.813, 52825.531 24/10/07,11:13:58,06,11,1, 11.9,1,1, 3.449, 10615.816, 400.823, 52825.511 24/10/07,11:13:58,07,11,1, 11.9,1,1, 3.449, 10615.821, 400.817, 52825.529 24/10/07,11:13:58,08,11,1, 11.9,1,1, 3.449, 10615.803, 400.802, 52825.497 24/10/07,11:13:58,09,11,1, 11.9,1,1, 3.449, 10615.808, 400.786, 52825.554 24/10/07,11:13:58,10,11,1, 11.9,1,1, 3.449, 10615.839, 400.790, 52825.497 24/10/07,11:13:58,11,11,1, 11.9,1,1, 3.449, 10615.862, 400.821, 52825.463 24/10/07,11:13:58,12,11,1, 11.9,1,1, 3.449, 10615.845, 400.788, 52825.531 24/10/07,11:13:58,13,11,1, 11.9,1,1, 3.449, 10615.866, 400.767, 52825.507 24/10/07,11:13:58,14,11,1, 11.9,1,1, 3.449, 10615.873, 400.783, 52825.465 24/10/07,11:13:58,15,11,1, 11.9,1,1, 3.449, 10615.862, 400.779, 52825.512 24/10/07,11:13:58,16,11,1, 11.9,1,1, 3.449, 10615.894, 400.780, 52825.465 24/10/07,11:13:58,17,11,1, 11.9,1,1, 3.449, 10615.896, 400.753, 52825.492 24/10/07,11:13:58,18,11,1, 11.9,1,1, 3.449, 10615.905, 400.742, 52825.501 24/10/07,11:13:58,19,11,1, 11.9,1,1, 3.449, 10615.912, 400.738, 52825.545 24/10/07,11:13:59,00,11,1, 11.8,1,1, 3.450, 10615.906, 400.738, 52825.545 24/10/07,11:13:59,01,11,1, 11.8,1,1, 3.450, 10615.931, 400.718, 52825.480 24/10/07,11:13:59,02,11,1, 11.8,1,1, 3.450, 10615.956, 400.698, 52825.408 24/10/07,11:13:59,03,11,1, 11.8,1,1, 3.450, 10615.937, 400.703, 52825.461 24/10/07,11:13:59,04,11,1, 11.8,1,1, 3.450, 10615.981, 400.697, 52825.388 24/10/07,11:13:59,05,11,1, 11.8,1,1, 3.450, 10615.982, 400.686, 52825.405 24/10/07,11:13:59,06,11,1, 11.8,1,1, 3.450, 10615.983, 400.699, 52825.455 24/10/07,11:13:59,07,11,1, 11.8,1,1, 3.450, 10615.994, 400.685, 52825.469 24/10/07,11:13:59,08,11,1, 11.8,1,1, 3.450, 10616.003, 400.636, 52825.432 24/10/07,11:13:59,09,11,1, 11.8,1,1, 3.450, 10615.994, 400.661, 52825.494 24/10/07,11:13:59,10,11,1, 11.8,1,1, 3.450, 10616.022, 400.650, 52825.401 24/10/07,11:13:59,11,11,1, 11.8,1,1, 3.450, 10616.040, 400.640, 52825.408 24/10/07,11:13:59,12,11,1, 11.8,1,1, 3.450, 10616.033, 400.636, 52825.352 24/10/07,11:13:59,13,11,1, 11.8,1,1, 3.450, 10616.025, 400.643, 52825.412 24/10/07,11:13:59,14,11,1, 11.8,1,1, 3.450, 10616.038, 400.628, 52825.428 24/10/07,11:13:59,15,11,1, 11.8,1,1, 3.450, 10616.058, 400.606, 52825.448 24/10/07,11:13:59,16,11,1, 11.8,1,1, 3.450, 10616.067, 400.597, 52825.422 24/10/07,11:13:59,17,11,1, 11.8,1,1, 3.450, 10616.063, 400.588, 52825.458 24/10/07,11:13:59,18,11,1, 11.8,1,1, 3.450, 10616.083, 400.591, 52825.377 24/10/07,11:13:59,19,11,1, 11.8,1,1, 3.450, 10616.129, 400.562, 52825.382 24/10/07,11:14:00,00,11,1, 11.9,1,1, 3.444, 10616.122, 400.562, 52825.382 24/10/07,11:14:00,01,11,1, 11.9,1,1, 3.444, 10616.115, 400.572, 52825.342 24/10/07,11:14:00,02,11,1, 11.9,1,1, 3.444, 10616.105, 400.524, 52825.248 24/10/07,11:14:00,03,11,1, 11.9,1,1, 3.444, 10616.127, 400.485, 52825.174 24/10/07,11:14:00,04,11,1, 11.9,1,1, 3.444, 10616.135, 400.467, 52825.136 24/10/07,11:14:00,05,11,1, 11.9,1,1, 3.444, 10616.142, 400.481, 52825.203 24/10/07,11:14:00,06,11,1, 11.9,1,1, 3.444, 10616.140, 400.470, 52825.210 24/10/07,11:14:00,07,11,1, 11.9,1,1, 3.444, 10616.157, 400.477, 52825.212 24/10/07,11:14:00,08,11,1, 11.9,1,1, 3.444, 10616.151, 400.450, 52825.211 24/10/07,11:14:00,09,11,1, 11.9,1,1, 3.444, 10616.189, 400.434, 52825.159 24/10/07,11:14:00,10,11,1, 11.9,1,1, 3.444, 10616.197, 400.427, 52825.146 24/10/07,11:14:00,11,11,1, 11.9,1,1, 3.444, 10616.199, 400.408, 52825.114 24/10/07,11:14:00,12,11,1, 11.9,1,1, 3.444, 10616.196, 400.429, 52825.309 24/10/07,11:14:00,13,11,1, 11.9,1,1, 3.444, 10616.193, 400.425, 52825.140 24/10/07,11:14:00,14,11,1, 11.9,1,1, 3.444, 10616.249, 400.397, 52825.055 24/10/07,11:14:00,15,11,1, 11.9,1,1, 3.444, 10616.240, 400.374, 52825.149 24/10/07,11:14:00,16,11,1, 11.9,1,1, 3.444, 10616.261, 400.376, 52825.087 24/10/07,11:14:00,17,11,1, 11.9,1,1, 3.444, 10616.261, 400.369, 52825.071 24/10/07,11:14:00,18,11,1, 11.9,1,1, 3.444, 10616.256, 400.358, 52825.121 24/10/07,11:14:00,19,11,1, 11.9,1,1, 3.444, 10616.288, 400.365, 52825.139 24/10/07,11:14:01,00,11,1, 11.9,1,1, 3.449, 10616.281, 400.365, 52825.139 24/10/07,11:14:01,01,11,1, 11.9,1,1, 3.449, 10616.278, 400.339, 52825.107 24/10/07,11:14:01,02,11,1, 11.9,1,1, 3.449, 10616.313, 400.327, 52825.159 24/10/07,11:14:01,03,11,1, 11.9,1,1, 3.449, 10616.265, 400.322, 52825.081 24/10/07,11:14:01,04,11,1, 11.9,1,1, 3.449, 10616.300, 400.312, 52825.152 24/10/07,11:14:01,05,11,1, 11.9,1,1, 3.449, 10616.318, 400.284, 52825.069 24/10/07,11:14:01,06,11,1, 11.9,1,1, 3.449, 10616.314, 400.300, 52825.052 24/10/07,11:14:01,07,11,1, 11.9,1,1, 3.449, 10616.351, 400.260, 52825.018 24/10/07,11:14:01,08,11,1, 11.9,1,1, 3.449, 10616.344, 400.268, 52825.024 24/10/07,11:14:01,09,11,1, 11.9,1,1, 3.449, 10616.371, 400.242, 52825.060 24/10/07,11:14:01,10,11,1, 11.9,1,1, 3.449, 10616.385, 400.245, 52825.063 24/10/07,11:14:01,11,11,1, 11.9,1,1, 3.449, 10616.390, 400.231, 52825.051 24/10/07,11:14:01,12,11,1, 11.9,1,1, 3.449, 10616.407, 400.231, 52824.992 24/10/07,11:14:01,13,11,1, 11.9,1,1, 3.449, 10616.411, 400.232, 52825.054 24/10/07,11:14:01,14,11,1, 11.9,1,1, 3.449, 10616.433, 400.224, 52825.067 24/10/07,11:14:01,15,11,1, 11.9,1,1, 3.449, 10616.429, 400.205, 52825.063 24/10/07,11:14:01,16,11,1, 11.9,1,1, 3.449, 10616.419, 400.186, 52825.059 24/10/07,11:14:01,17,11,1, 11.9,1,1, 3.449, 10616.453, 400.174, 52825.020 24/10/07,11:14:01,18,11,1, 11.9,1,1, 3.449, 10616.448, 400.155, 52824.993 24/10/07,11:14:01,19,11,1, 11.9,1,1, 3.449, 10616.473, 400.171, 52825.005 24/10/07,11:14:02,00,11,1, 11.9,1,1, 3.447, 10616.473, 400.171, 52825.005 24/10/07,11:14:02,01,11,1, 11.9,1,1, 3.447, 10616.481, 400.149, 52824.986 24/10/07,11:14:02,02,11,1, 11.9,1,1, 3.447, 10616.477, 400.138, 52824.979 24/10/07,11:14:02,03,11,1, 11.9,1,1, 3.447, 10616.502, 400.130, 52825.028 24/10/07,11:14:02,04,11,1, 11.9,1,1, 3.447, 10616.513, 400.108, 52825.028 24/10/07,11:14:02,05,11,1, 11.9,1,1, 3.447, 10616.522, 400.117, 52824.998 24/10/07,11:14:02,06,11,1, 11.9,1,1, 3.447, 10616.522, 400.094, 52824.962 24/10/07,11:14:02,07,11,1, 11.9,1,1, 3.447, 10616.543, 400.103, 52824.937 24/10/07,11:14:02,08,11,1, 11.9,1,1, 3.447, 10616.553, 400.074, 52824.940 24/10/07,11:14:02,09,11,1, 11.9,1,1, 3.447, 10616.535, 400.103, 52824.990 24/10/07,11:14:02,10,11,1, 11.9,1,1, 3.447, 10616.555, 400.055, 52824.944 24/10/07,11:14:02,11,11,1, 11.9,1,1, 3.447, 10616.558, 400.059, 52824.889 24/10/07,11:14:02,12,11,1, 11.9,1,1, 3.447, 10616.554, 400.039, 52824.920 24/10/07,11:14:02,13,11,1, 11.9,1,1, 3.447, 10616.587, 400.035, 52824.931 24/10/07,11:14:02,14,11,1, 11.9,1,1, 3.447, 10616.600, 400.013, 52824.873 24/10/07,11:14:02,15,11,1, 11.9,1,1, 3.447, 10616.567, 400.032, 52824.992 24/10/07,11:14:02,16,11,1, 11.9,1,1, 3.447, 10616.604, 400.012, 52824.925 24/10/07,11:14:02,17,11,1, 11.9,1,1, 3.447, 10616.630, 399.989, 52824.845 24/10/07,11:14:02,18,11,1, 11.9,1,1, 3.447, 10616.616, 400.010, 52824.933 24/10/07,11:14:02,19,11,1, 11.9,1,1, 3.447, 10616.650, 399.976, 52824.953 24/10/07,11:14:03,00,11,1, 11.9,1,1, 3.445, 10616.648, 399.976, 52824.953 24/10/07,11:14:03,01,11,1, 11.9,1,1, 3.445, 10616.650, 399.981, 52824.870 24/10/07,11:14:03,02,11,1, 11.9,1,1, 3.445, 10616.661, 399.976, 52824.932 24/10/07,11:14:03,03,11,1, 11.9,1,1, 3.445, 10616.659, 399.955, 52824.907 24/10/07,11:14:03,04,11,1, 11.9,1,1, 3.445, 10616.663, 399.965, 52824.862 24/10/07,11:14:03,05,11,1, 11.9,1,1, 3.445, 10616.671, 399.955, 52824.860 24/10/07,11:14:03,06,11,1, 11.9,1,1, 3.445, 10616.714, 399.910, 52824.859 24/10/07,11:14:03,07,11,1, 11.9,1,1, 3.445, 10616.701, 399.934, 52824.877 24/10/07,11:14:03,08,11,1, 11.9,1,1, 3.445, 10616.733, 399.926, 52824.889 24/10/07,11:14:03,09,11,1, 11.9,1,1, 3.445, 10616.722, 399.917, 52824.820 24/10/07,11:14:03,10,11,1, 11.9,1,1, 3.445, 10616.715, 399.912, 52824.854 24/10/07,11:14:03,11,11,1, 11.9,1,1, 3.445, 10616.735, 399.902, 52824.834 24/10/07,11:14:03,12,11,1, 11.9,1,1, 3.445, 10616.752, 399.875, 52824.841 24/10/07,11:14:03,13,11,1, 11.9,1,1, 3.445, 10616.772, 399.878, 52824.853 24/10/07,11:14:03,14,11,1, 11.9,1,1, 3.445, 10616.772, 399.857, 52824.806 24/10/07,11:14:03,15,11,1, 11.9,1,1, 3.445, 10616.764, 399.857, 52824.755 24/10/07,11:14:03,16,11,1, 11.9,1,1, 3.445, 10616.797, 399.847, 52824.840 24/10/07,11:14:03,17,11,1, 11.9,1,1, 3.445, 10616.761, 399.838, 52824.844 24/10/07,11:14:03,18,11,1, 11.9,1,1, 3.445, 10616.803, 399.827, 52824.790 24/10/07,11:14:03,19,11,1, 11.9,1,1, 3.445, 10616.803, 399.810, 52824.768 24/10/07,11:14:04,00,11,1, 11.9,1,1, 3.451, 10616.798, 399.810, 52824.768 24/10/07,11:14:04,01,11,1, 11.9,1,1, 3.451, 10616.802, 399.809, 52824.863 24/10/07,11:14:04,02,11,1, 11.9,1,1, 3.451, 10616.814, 399.798, 52824.812 24/10/07,11:14:04,03,11,1, 11.9,1,1, 3.451, 10616.825, 399.800, 52824.793 24/10/07,11:14:04,04,11,1, 11.9,1,1, 3.451, 10616.826, 399.808, 52824.776 24/10/07,11:14:04,05,11,1, 11.9,1,1, 3.451, 10616.846, 399.782, 52824.817 24/10/07,11:14:04,06,11,1, 11.9,1,1, 3.451, 10616.864, 399.780, 52824.747 24/10/07,11:14:04,07,11,1, 11.9,1,1, 3.451, 10616.865, 399.790, 52824.800 24/10/07,11:14:04,08,11,1, 11.9,1,1, 3.451, 10616.872, 399.788, 52824.713 24/10/07,11:14:04,09,11,1, 11.9,1,1, 3.451, 10616.868, 399.773, 52824.732 24/10/07,11:14:04,10,11,1, 11.9,1,1, 3.451, 10616.893, 399.745, 52824.799 24/10/07,11:14:04,11,11,1, 11.9,1,1, 3.451, 10616.898, 399.757, 52824.774 24/10/07,11:14:04,12,11,1, 11.9,1,1, 3.451, 10616.877, 399.751, 52824.759 24/10/07,11:14:04,13,11,1, 11.9,1,1, 3.451, 10616.891, 399.754, 52824.718 24/10/07,11:14:04,14,11,1, 11.9,1,1, 3.451, 10616.903, 399.744, 52824.748 24/10/07,11:14:04,15,11,1, 11.9,1,1, 3.451, 10616.891, 399.746, 52824.779 24/10/07,11:14:04,16,11,1, 11.9,1,1, 3.451, 10616.932, 399.734, 52824.757 24/10/07,11:14:04,17,11,1, 11.9,1,1, 3.451, 10616.917, 399.697, 52824.742 24/10/07,11:14:04,18,11,1, 11.9,1,1, 3.451, 10616.913, 399.715, 52824.690 24/10/07,11:14:04,19,11,1, 11.9,1,1, 3.451, 10616.949, 399.712, 52824.714 24/10/07,11:14:05,00,11,1, 11.9,1,1, 3.449, 10616.949, 399.712, 52824.714 24/10/07,11:14:05,01,11,1, 11.9,1,1, 3.449, 10616.935, 399.698, 52824.732 24/10/07,11:14:05,02,11,1, 11.9,1,1, 3.449, 10616.957, 399.685, 52824.693 24/10/07,11:14:05,03,11,1, 11.9,1,1, 3.449, 10616.946, 399.710, 52824.752 24/10/07,11:14:05,04,11,1, 11.9,1,1, 3.449, 10616.970, 399.671, 52824.677 24/10/07,11:14:05,05,11,1, 11.9,1,1, 3.449, 10616.962, 399.653, 52824.691 24/10/07,11:14:05,06,11,1, 11.9,1,1, 3.449, 10616.990, 399.694, 52824.735 24/10/07,11:14:05,07,11,1, 11.9,1,1, 3.449, 10616.972, 399.661, 52824.719 24/10/07,11:14:05,08,11,1, 11.9,1,1, 3.449, 10617.019, 399.651, 52824.661 24/10/07,11:14:05,09,11,1, 11.9,1,1, 3.449, 10617.012, 399.649, 52824.704 24/10/07,11:14:05,10,11,1, 11.9,1,1, 3.449, 10617.000, 399.659, 52824.728 24/10/07,11:14:05,11,11,1, 11.9,1,1, 3.449, 10617.021, 399.661, 52824.838 24/10/07,11:14:05,12,11,1, 11.9,1,1, 3.449, 10617.045, 399.633, 52824.577 24/10/07,11:14:05,13,11,1, 11.9,1,1, 3.449, 10617.037, 399.624, 52824.611 24/10/07,11:14:05,14,11,1, 11.9,1,1, 3.449, 10617.030, 399.642, 52824.634 24/10/07,11:14:05,15,11,1, 11.9,1,1, 3.449, 10617.027, 399.624, 52824.689 24/10/07,11:14:05,16,11,1, 11.9,1,1, 3.449, 10617.058, 399.636, 52824.648 24/10/07,11:14:05,17,11,1, 11.9,1,1, 3.449, 10617.074, 399.625, 52824.672 24/10/07,11:14:05,18,11,1, 11.9,1,1, 3.449, 10617.079, 399.620, 52824.713 24/10/07,11:14:05,19,11,1, 11.9,1,1, 3.449, 10617.079, 399.608, 52824.622 24/10/07,11:14:06,00,11,1, 11.9,1,1, 3.449, 10617.074, 399.608, 52824.622 24/10/07,11:14:06,01,11,1, 11.9,1,1, 3.449, 10617.092, 399.578, 52824.628 24/10/07,11:14:06,02,11,1, 11.9,1,1, 3.449, 10617.106, 399.621, 52824.671 24/10/07,11:14:06,03,11,1, 11.9,1,1, 3.449, 10617.105, 399.623, 52824.753 24/10/07,11:14:06,04,11,1, 11.9,1,1, 3.449, 10617.084, 399.605, 52824.721 24/10/07,11:14:06,05,11,1, 11.9,1,1, 3.449, 10617.112, 399.585, 52824.647 24/10/07,11:14:06,06,11,1, 11.9,1,1, 3.449, 10617.086, 399.568, 52824.676 24/10/07,11:14:06,07,11,1, 11.9,1,1, 3.449, 10617.102, 399.602, 52824.621 24/10/07,11:14:06,08,11,1, 11.9,1,1, 3.449, 10617.129, 399.590, 52824.703 24/10/07,11:14:06,09,11,1, 11.9,1,1, 3.449, 10617.113, 399.577, 52824.702 24/10/07,11:14:06,10,11,1, 11.9,1,1, 3.449, 10617.125, 399.579, 52824.621 24/10/07,11:14:06,11,11,1, 11.9,1,1, 3.449, 10617.132, 399.571, 52824.685 24/10/07,11:14:06,12,11,1, 11.9,1,1, 3.449, 10617.140, 399.573, 52824.662 24/10/07,11:14:06,13,11,1, 11.9,1,1, 3.449, 10617.158, 399.561, 52824.590 24/10/07,11:14:06,14,11,1, 11.9,1,1, 3.449, 10617.168, 399.565, 52824.643 24/10/07,11:14:06,15,11,1, 11.9,1,1, 3.449, 10617.178, 399.592, 52824.592 24/10/07,11:14:06,16,11,1, 11.9,1,1, 3.449, 10617.193, 399.564, 52824.616 24/10/07,11:14:06,17,11,1, 11.9,1,1, 3.449, 10617.189, 399.569, 52824.611 24/10/07,11:14:06,18,11,1, 11.9,1,1, 3.449, 10617.185, 399.556, 52824.637 24/10/07,11:14:06,19,11,1, 11.9,1,1, 3.449, 10617.222, 399.574, 52824.650 24/10/07,11:14:07,00,11,1, 11.9,1,1, 3.453, 10617.216, 399.574, 52824.650 24/10/07,11:14:07,01,11,1, 11.9,1,1, 3.453, 10617.227, 399.563, 52824.595 24/10/07,11:14:07,02,11,1, 11.9,1,1, 3.453, 10617.229, 399.543, 52824.602 24/10/07,11:14:07,03,11,1, 11.9,1,1, 3.453, 10617.252, 399.536, 52824.508 24/10/07,11:14:07,04,11,1, 11.9,1,1, 3.453, 10617.207, 399.576, 52824.669 24/10/07,11:14:07,05,11,1, 11.9,1,1, 3.453, 10617.216, 399.546, 52824.573 24/10/07,11:14:07,06,11,1, 11.9,1,1, 3.453, 10617.262, 399.550, 52824.541 24/10/07,11:14:07,07,11,1, 11.9,1,1, 3.453, 10617.253, 399.522, 52824.560 24/10/07,11:14:07,08,11,1, 11.9,1,1, 3.453, 10617.251, 399.515, 52824.609 24/10/07,11:14:07,09,11,1, 11.9,1,1, 3.453, 10617.264, 399.530, 52824.618 24/10/07,11:14:07,10,11,1, 11.9,1,1, 3.453, 10617.271, 399.555, 52824.624 24/10/07,11:14:07,11,11,1, 11.9,1,1, 3.453, 10617.284, 399.522, 52824.602 24/10/07,11:14:07,12,11,1, 11.9,1,1, 3.453, 10617.295, 399.545, 52824.618 24/10/07,11:14:07,13,11,1, 11.9,1,1, 3.453, 10617.289, 399.521, 52824.572 24/10/07,11:14:07,14,11,1, 11.9,1,1, 3.453, 10617.303, 399.540, 52824.646 24/10/07,11:14:07,15,11,1, 11.9,1,1, 3.453, 10617.283, 399.542, 52824.624 24/10/07,11:14:07,16,11,1, 11.9,1,1, 3.453, 10617.312, 399.525, 52824.580 24/10/07,11:14:07,17,11,1, 11.9,1,1, 3.453, 10617.347, 399.534, 52824.569 24/10/07,11:14:07,18,11,1, 11.9,1,1, 3.453, 10617.333, 399.489, 52824.551 24/10/07,11:14:07,19,11,1, 11.9,1,1, 3.453, 10617.347, 399.509, 52824.587 24/10/07,11:14:08,00,11,1, 11.9,1,1, 3.449, 10617.341, 399.509, 52824.587 24/10/07,11:14:08,01,11,1, 11.9,1,1, 3.449, 10617.365, 399.531, 52824.556 24/10/07,11:14:08,02,11,1, 11.9,1,1, 3.449, 10617.374, 399.496, 52824.559 24/10/07,11:14:08,03,11,1, 11.9,1,1, 3.449, 10617.351, 399.519, 52824.598 24/10/07,11:14:08,04,11,1, 11.9,1,1, 3.449, 10617.397, 399.535, 52824.595 24/10/07,11:14:08,05,11,1, 11.9,1,1, 3.449, 10617.387, 399.501, 52824.560 24/10/07,11:14:08,06,11,1, 11.9,1,1, 3.449, 10617.390, 399.501, 52824.457 24/10/07,11:14:08,07,11,1, 11.9,1,1, 3.449, 10617.387, 399.468, 52824.552 24/10/07,11:14:08,08,11,1, 11.9,1,1, 3.449, 10617.394, 399.518, 52824.495 24/10/07,11:14:08,09,11,1, 11.9,1,1, 3.449, 10617.406, 399.504, 52824.546 24/10/07,11:14:08,10,11,1, 11.9,1,1, 3.449, 10617.422, 399.491, 52824.375 24/10/07,11:14:08,11,11,1, 11.9,1,1, 3.449, 10617.420, 399.513, 52824.540 24/10/07,11:14:08,12,11,1, 11.9,1,1, 3.449, 10617.436, 399.524, 52824.564 24/10/07,11:14:08,13,11,1, 11.9,1,1, 3.449, 10617.435, 399.505, 52824.547 24/10/07,11:14:08,14,11,1, 11.9,1,1, 3.449, 10617.425, 399.494, 52824.509 24/10/07,11:14:08,15,11,1, 11.9,1,1, 3.449, 10617.451, 399.507, 52824.561 24/10/07,11:14:08,16,11,1, 11.9,1,1, 3.449, 10617.463, 399.507, 52824.553 24/10/07,11:14:08,17,11,1, 11.9,1,1, 3.449, 10617.448, 399.528, 52824.572 24/10/07,11:14:08,18,11,1, 11.9,1,1, 3.449, 10617.468, 399.501, 52824.516 24/10/07,11:14:08,19,11,1, 11.9,1,1, 3.449, 10617.478, 399.505, 52824.569 24/10/07,11:14:09,00,11,1, 11.9,1,1, 3.452, 10617.474, 399.505, 52824.569 24/10/07,11:14:09,01,11,1, 11.9,1,1, 3.452, 10617.473, 399.510, 52824.457 24/10/07,11:14:09,02,11,1, 11.9,1,1, 3.452, 10617.489, 399.512, 52824.575 24/10/07,11:14:09,03,11,1, 11.9,1,1, 3.452, 10617.489, 399.515, 52824.546 24/10/07,11:14:09,04,11,1, 11.9,1,1, 3.452, 10617.493, 399.499, 52824.507 24/10/07,11:14:09,05,11,1, 11.9,1,1, 3.452, 10617.521, 399.521, 52824.418 24/10/07,11:14:09,06,11,1, 11.9,1,1, 3.452, 10617.527, 399.502, 52824.438 24/10/07,11:14:09,07,11,1, 11.9,1,1, 3.452, 10617.517, 399.498, 52824.407 24/10/07,11:14:09,08,11,1, 11.9,1,1, 3.452, 10617.532, 399.496, 52824.504 24/10/07,11:14:09,09,11,1, 11.9,1,1, 3.452, 10617.561, 399.505, 52824.468 24/10/07,11:14:09,10,11,1, 11.9,1,1, 3.452, 10617.552, 399.524, 52824.526 24/10/07,11:14:09,11,11,1, 11.9,1,1, 3.452, 10617.568, 399.486, 52824.443 24/10/07,11:14:09,12,11,1, 11.9,1,1, 3.452, 10617.583, 399.503, 52824.456 24/10/07,11:14:09,13,11,1, 11.9,1,1, 3.452, 10617.592, 399.482, 52824.450 24/10/07,11:14:09,14,11,1, 11.9,1,1, 3.452, 10617.593, 399.512, 52824.412 24/10/07,11:14:09,15,11,1, 11.9,1,1, 3.452, 10617.579, 399.490, 52824.404 24/10/07,11:14:09,16,11,1, 11.9,1,1, 3.452, 10617.576, 399.497, 52824.459 24/10/07,11:14:09,17,11,1, 11.9,1,1, 3.452, 10617.610, 399.490, 52824.455 24/10/07,11:14:09,18,11,1, 11.9,1,1, 3.452, 10617.628, 399.513, 52824.594 24/10/07,11:14:09,19,11,1, 11.9,1,1, 3.452, 10617.632, 399.502, 52824.404 24/10/07,11:14:10,00,11,1, 11.9,1,1, 3.451, 10617.625, 399.502, 52824.404 24/10/07,11:14:10,01,11,1, 11.9,1,1, 3.451, 10617.624, 399.491, 52824.474 24/10/07,11:14:10,02,11,1, 11.9,1,1, 3.451, 10617.661, 399.495, 52824.276 24/10/07,11:14:10,03,11,1, 11.9,1,1, 3.451, 10617.665, 399.483, 52824.398 24/10/07,11:14:10,04,11,1, 11.9,1,1, 3.451, 10617.670, 399.492, 52824.369 24/10/07,11:14:10,05,11,1, 11.9,1,1, 3.451, 10617.674, 399.471, 52824.378 24/10/07,11:14:10,06,11,1, 11.9,1,1, 3.451, 10617.674, 399.484, 52824.418 24/10/07,11:14:10,07,11,1, 11.9,1,1, 3.451, 10617.685, 399.469, 52824.433 24/10/07,11:14:10,08,11,1, 11.9,1,1, 3.451, 10617.693, 399.493, 52824.355 24/10/07,11:14:10,09,11,1, 11.9,1,1, 3.451, 10617.693, 399.479, 52824.391 24/10/07,11:14:10,10,11,1, 11.9,1,1, 3.451, 10617.686, 399.480, 52824.406 24/10/07,11:14:10,11,11,1, 11.9,1,1, 3.451, 10617.688, 399.464, 52824.362 24/10/07,11:14:10,12,11,1, 11.9,1,1, 3.451, 10617.719, 399.478, 52824.357 24/10/07,11:14:10,13,11,1, 11.9,1,1, 3.451, 10617.719, 399.469, 52824.398 24/10/07,11:14:10,14,11,1, 11.9,1,1, 3.451, 10617.709, 399.494, 52824.421 24/10/07,11:14:10,15,11,1, 11.9,1,1, 3.451, 10617.723, 399.493, 52824.366 24/10/07,11:14:10,16,11,1, 11.9,1,1, 3.451, 10617.730, 399.465, 52824.392 24/10/07,11:14:10,17,11,1, 11.9,1,1, 3.451, 10617.743, 399.462, 52824.363 24/10/07,11:14:10,18,11,1, 11.9,1,1, 3.451, 10617.764, 399.461, 52824.341 24/10/07,11:14:10,19,11,1, 11.9,1,1, 3.451, 10617.773, 399.465, 52824.359 24/10/07,11:14:11,00,11,1, 11.9,1,1, 3.448, 10617.766, 399.465, 52824.359 24/10/07,11:14:11,01,11,1, 11.9,1,1, 3.448, 10617.773, 399.465, 52824.396 24/10/07,11:14:11,02,11,1, 11.9,1,1, 3.448, 10617.813, 399.462, 52824.340 24/10/07,11:14:11,03,11,1, 11.9,1,1, 3.448, 10617.800, 399.453, 52824.296 24/10/07,11:14:11,04,11,1, 11.9,1,1, 3.448, 10617.790, 399.461, 52824.410 24/10/07,11:14:11,05,11,1, 11.9,1,1, 3.448, 10617.816, 399.439, 52824.369 24/10/07,11:14:11,06,11,1, 11.9,1,1, 3.448, 10617.817, 399.454, 52824.347 24/10/07,11:14:11,07,11,1, 11.9,1,1, 3.448, 10617.850, 399.442, 52824.367 24/10/07,11:14:11,08,11,1, 11.9,1,1, 3.448, 10617.851, 399.447, 52824.370 24/10/07,11:14:11,09,11,1, 11.9,1,1, 3.448, 10617.858, 399.426, 52824.385 24/10/07,11:14:11,10,11,1, 11.9,1,1, 3.448, 10617.865, 399.437, 52824.378 24/10/07,11:14:11,11,11,1, 11.9,1,1, 3.448, 10617.889, 399.430, 52824.323 24/10/07,11:14:11,12,11,1, 11.9,1,1, 3.448, 10617.896, 399.440, 52824.348 24/10/07,11:14:11,13,11,1, 11.9,1,1, 3.448, 10617.895, 399.424, 52824.349 24/10/07,11:14:11,14,11,1, 11.9,1,1, 3.448, 10617.913, 399.418, 52824.335 24/10/07,11:14:11,15,11,1, 11.9,1,1, 3.448, 10617.935, 399.398, 52824.362 24/10/07,11:14:11,16,11,1, 11.9,1,1, 3.448, 10617.933, 399.413, 52824.346 24/10/07,11:14:11,17,11,1, 11.9,1,1, 3.448, 10617.938, 399.420, 52824.341 24/10/07,11:14:11,18,11,1, 11.9,1,1, 3.448, 10617.957, 399.403, 52824.252 24/10/07,11:14:11,19,11,1, 11.9,1,1, 3.448, 10617.966, 399.417, 52824.285 24/10/07,11:14:12,00,11,1, 11.9,1,1, 3.450, 10617.958, 399.417, 52824.285 24/10/07,11:14:12,01,11,1, 11.9,1,1, 3.450, 10617.983, 399.379, 52824.172 24/10/07,11:14:12,02,11,1, 11.9,1,1, 3.450, 10617.993, 399.375, 52824.327 24/10/07,11:14:12,03,11,1, 11.9,1,1, 3.450, 10618.013, 399.422, 52824.252 24/10/07,11:14:12,04,11,1, 11.9,1,1, 3.450, 10618.026, 399.380, 52824.294 24/10/07,11:14:12,05,11,1, 11.9,1,1, 3.450, 10618.028, 399.388, 52824.339 24/10/07,11:14:12,06,11,1, 11.9,1,1, 3.450, 10618.030, 399.397, 52824.305 24/10/07,11:14:12,07,11,1, 11.9,1,1, 3.450, 10618.044, 399.385, 52824.337 24/10/07,11:14:12,08,11,1, 11.9,1,1, 3.450, 10618.032, 399.378, 52824.271 24/10/07,11:14:12,09,11,1, 11.9,1,1, 3.450, 10618.033, 399.379, 52824.244 24/10/07,11:14:12,10,11,1, 11.9,1,1, 3.450, 10618.086, 399.375, 52824.294 24/10/07,11:14:12,11,11,1, 11.9,1,1, 3.450, 10618.087, 399.392, 52824.256 24/10/07,11:14:12,12,11,1, 11.9,1,1, 3.450, 10618.091, 399.357, 52824.276 24/10/07,11:14:12,13,11,1, 11.9,1,1, 3.450, 10618.083, 399.372, 52824.234 24/10/07,11:14:12,14,11,1, 11.9,1,1, 3.450, 10618.110, 399.364, 52824.295 24/10/07,11:14:12,15,11,1, 11.9,1,1, 3.450, 10618.113, 399.364, 52824.215 24/10/07,11:14:12,16,11,1, 11.9,1,1, 3.450, 10618.150, 399.360, 52824.240 24/10/07,11:14:12,17,11,1, 11.9,1,1, 3.450, 10618.140, 399.359, 52824.263 24/10/07,11:14:12,18,11,1, 11.9,1,1, 3.450, 10618.145, 399.349, 52824.234 24/10/07,11:14:12,19,11,1, 11.9,1,1, 3.450, 10618.168, 399.342, 52824.268 24/10/07,11:14:13,00,10,1, 11.9,1,1, 3.454, 10618.167, 399.342, 52824.268 24/10/07,11:14:13,01,10,1, 11.9,1,1, 3.454, 10618.199, 399.321, 52824.181 24/10/07,11:14:13,02,10,1, 11.9,1,1, 3.454, 10618.200, 399.321, 52824.181 24/10/07,11:14:13,03,10,1, 11.9,1,1, 3.454, 10618.233, 399.318, 52824.216 24/10/07,11:14:13,04,10,1, 11.9,1,1, 3.454, 10618.239, 399.304, 52824.191 24/10/07,11:14:13,05,10,1, 11.9,1,1, 3.454, 10618.237, 399.303, 52824.214 24/10/07,11:14:13,06,10,1, 11.9,1,1, 3.454, 10618.268, 399.300, 52824.194 24/10/07,11:14:13,07,10,1, 11.9,1,1, 3.454, 10618.254, 399.309, 52824.192 24/10/07,11:14:13,08,10,1, 11.9,1,1, 3.454, 10618.287, 399.302, 52824.176 24/10/07,11:14:13,09,10,1, 11.9,1,1, 3.454, 10618.278, 399.287, 52824.136 24/10/07,11:14:13,10,10,1, 11.9,1,1, 3.454, 10618.288, 399.270, 52824.156 24/10/07,11:14:13,11,10,1, 11.9,1,1, 3.454, 10618.318, 399.274, 52824.236 24/10/07,11:14:13,12,10,1, 11.9,1,1, 3.454, 10618.332, 399.265, 52824.180 24/10/07,11:14:13,13,10,1, 11.9,1,1, 3.454, 10618.328, 399.268, 52824.180 24/10/07,11:14:13,14,10,1, 11.9,1,1, 3.454, 10618.352, 399.270, 52824.193 24/10/07,11:14:13,15,10,1, 11.9,1,1, 3.454, 10618.345, 399.259, 52824.159 24/10/07,11:14:13,16,10,1, 11.9,1,1, 3.454, 10618.359, 399.266, 52824.165 24/10/07,11:14:13,17,10,1, 11.9,1,1, 3.454, 10618.402, 399.235, 52824.222 24/10/07,11:14:13,18,10,1, 11.9,1,1, 3.454, 10618.407, 399.245, 52824.131 24/10/07,11:14:13,19,10,1, 11.9,1,1, 3.454, 10618.409, 399.234, 52824.118 24/10/07,11:14:14,00,10,1, 11.9,1,1, 3.451, 10618.401, 399.234, 52824.118 24/10/07,11:14:14,01,10,1, 11.9,1,1, 3.451, 10618.431, 399.214, 52824.109 24/10/07,11:14:14,02,10,1, 11.9,1,1, 3.451, 10618.451, 399.229, 52824.134 24/10/07,11:14:14,03,10,1, 11.9,1,1, 3.451, 10618.422, 399.212, 52824.157 24/10/07,11:14:14,04,10,1, 11.9,1,1, 3.451, 10618.454, 399.202, 52824.123 24/10/07,11:14:14,05,10,1, 11.9,1,1, 3.451, 10618.464, 399.195, 52824.112 24/10/07,11:14:14,06,10,1, 11.9,1,1, 3.451, 10618.486, 399.210, 52824.064 24/10/07,11:14:14,07,10,1, 11.9,1,1, 3.451, 10618.509, 399.206, 52824.114 24/10/07,11:14:14,08,10,1, 11.9,1,1, 3.451, 10618.530, 399.201, 52824.088 24/10/07,11:14:14,09,10,1, 11.9,1,1, 3.451, 10618.523, 399.195, 52824.083 24/10/07,11:14:14,10,10,1, 11.9,1,1, 3.451, 10618.524, 399.184, 52824.083 24/10/07,11:14:14,11,10,1, 11.9,1,1, 3.451, 10618.526, 399.193, 52824.106 24/10/07,11:14:14,12,10,1, 11.9,1,1, 3.451, 10618.561, 399.146, 52824.117 24/10/07,11:14:14,13,10,1, 11.9,1,1, 3.451, 10618.568, 399.157, 52824.077 24/10/07,11:14:14,14,10,1, 11.9,1,1, 3.451, 10618.595, 399.153, 52824.072 24/10/07,11:14:14,15,10,1, 11.9,1,1, 3.451, 10618.619, 399.165, 52824.109 24/10/07,11:14:14,16,10,1, 11.9,1,1, 3.451, 10618.616, 399.136, 52824.102 24/10/07,11:14:14,17,10,1, 11.9,1,1, 3.451, 10618.634, 399.133, 52824.036 24/10/07,11:14:14,18,10,1, 11.9,1,1, 3.451, 10618.633, 399.136, 52824.036 24/10/07,11:14:14,19,10,1, 11.9,1,1, 3.451, 10618.652, 399.132, 52824.044 24/10/07,11:14:15,00,11,1, 11.9,1,1, 3.444, 10618.651, 399.132, 52824.044 24/10/07,11:14:15,01,11,1, 11.9,1,1, 3.444, 10618.654, 399.121, 52824.066 24/10/07,11:14:15,02,11,1, 11.9,1,1, 3.444, 10618.682, 399.119, 52824.043 24/10/07,11:14:15,03,11,1, 11.9,1,1, 3.444, 10618.693, 399.115, 52824.036 24/10/07,11:14:15,04,11,1, 11.9,1,1, 3.444, 10618.717, 399.119, 52824.030 24/10/07,11:14:15,05,11,1, 11.9,1,1, 3.444, 10618.723, 399.122, 52824.026 24/10/07,11:14:15,06,11,1, 11.9,1,1, 3.444, 10618.734, 399.091, 52824.014 24/10/07,11:14:15,07,11,1, 11.9,1,1, 3.444, 10618.778, 399.077, 52823.976 24/10/07,11:14:15,08,11,1, 11.9,1,1, 3.444, 10618.769, 399.113, 52824.039 24/10/07,11:14:15,09,11,1, 11.9,1,1, 3.444, 10618.801, 399.084, 52823.935 24/10/07,11:14:15,10,11,1, 11.9,1,1, 3.444, 10618.811, 399.077, 52824.049 24/10/07,11:14:15,11,11,1, 11.9,1,1, 3.444, 10618.832, 399.044, 52824.018 24/10/07,11:14:15,12,11,1, 11.9,1,1, 3.444, 10618.862, 399.043, 52823.937 24/10/07,11:14:15,13,11,1, 11.9,1,1, 3.444, 10618.868, 399.046, 52824.006 24/10/07,11:14:15,14,11,1, 11.9,1,1, 3.444, 10618.871, 399.034, 52823.976 24/10/07,11:14:15,15,11,1, 11.9,1,1, 3.444, 10618.883, 399.025, 52823.998 24/10/07,11:14:15,16,11,1, 11.9,1,1, 3.444, 10618.911, 399.013, 52823.958 24/10/07,11:14:15,17,11,1, 11.9,1,1, 3.444, 10618.920, 399.016, 52823.973 24/10/07,11:14:15,18,11,1, 11.9,1,1, 3.444, 10618.941, 398.999, 52823.983 24/10/07,11:14:15,19,11,1, 11.9,1,1, 3.444, 10618.960, 399.002, 52824.061 24/10/07,11:14:16,00,11,1, 11.9,1,1, 3.453, 10618.960, 399.002, 52824.061 24/10/07,11:14:16,01,11,1, 11.9,1,1, 3.453, 10618.981, 398.980, 52823.978 24/10/07,11:14:16,02,11,1, 11.9,1,1, 3.453, 10619.015, 399.009, 52823.971 24/10/07,11:14:16,03,11,1, 11.9,1,1, 3.453, 10619.027, 398.998, 52824.001 24/10/07,11:14:16,04,11,1, 11.9,1,1, 3.453, 10619.047, 398.987, 52823.956 24/10/07,11:14:16,05,11,1, 11.9,1,1, 3.453, 10619.059, 398.964, 52823.950 24/10/07,11:14:16,06,11,1, 11.9,1,1, 3.453, 10619.088, 398.961, 52823.931 24/10/07,11:14:16,07,11,1, 11.9,1,1, 3.453, 10619.085, 398.949, 52823.903 24/10/07,11:14:16,08,11,1, 11.9,1,1, 3.453, 10619.112, 398.991, 52823.956 24/10/07,11:14:16,09,11,1, 11.9,1,1, 3.453, 10619.105, 398.975, 52823.974 24/10/07,11:14:16,10,11,1, 11.9,1,1, 3.453, 10619.124, 398.953, 52823.980 24/10/07,11:14:16,11,11,1, 11.9,1,1, 3.453, 10619.136, 398.931, 52823.968 24/10/07,11:14:16,12,11,1, 11.9,1,1, 3.453, 10619.150, 398.950, 52823.986 24/10/07,11:14:16,13,11,1, 11.9,1,1, 3.453, 10619.187, 398.916, 52823.953 24/10/07,11:14:16,14,11,1, 11.9,1,1, 3.453, 10619.197, 398.925, 52823.868 24/10/07,11:14:16,15,11,1, 11.9,1,1, 3.453, 10619.198, 398.924, 52823.927 24/10/07,11:14:16,16,11,1, 11.9,1,1, 3.453, 10619.232, 398.921, 52823.939 24/10/07,11:14:16,17,11,1, 11.9,1,1, 3.453, 10619.274, 398.914, 52823.938 24/10/07,11:14:16,18,11,1, 11.9,1,1, 3.453, 10619.276, 398.904, 52823.904 24/10/07,11:14:16,19,11,1, 11.9,1,1, 3.453, 10619.293, 398.882, 52823.825 24/10/07,11:14:17,00,11,1, 11.9,1,1, 3.454, 10619.285, 398.882, 52823.825 24/10/07,11:14:17,01,11,1, 11.9,1,1, 3.454, 10619.308, 398.873, 52823.866 24/10/07,11:14:17,02,11,1, 11.9,1,1, 3.454, 10619.343, 398.879, 52823.871 24/10/07,11:14:17,03,11,1, 11.9,1,1, 3.454, 10619.352, 398.889, 52823.884 24/10/07,11:14:17,04,11,1, 11.9,1,1, 3.454, 10619.361, 398.865, 52823.916 24/10/07,11:14:17,05,11,1, 11.9,1,1, 3.454, 10619.403, 398.857, 52823.834 24/10/07,11:14:17,06,11,1, 11.9,1,1, 3.454, 10619.398, 398.844, 52823.829 24/10/07,11:14:17,07,11,1, 11.9,1,1, 3.454, 10619.432, 398.844, 52823.897 24/10/07,11:14:17,08,11,1, 11.9,1,1, 3.454, 10619.437, 398.849, 52823.868 24/10/07,11:14:17,09,11,1, 11.9,1,1, 3.454, 10619.422, 398.828, 52823.844 24/10/07,11:14:17,10,11,1, 11.9,1,1, 3.454, 10619.478, 398.808, 52823.790 24/10/07,11:14:17,11,11,1, 11.9,1,1, 3.454, 10619.497, 398.816, 52823.864 24/10/07,11:14:17,12,11,1, 11.9,1,1, 3.454, 10619.521, 398.802, 52823.818 24/10/07,11:14:17,13,11,1, 11.9,1,1, 3.454, 10619.520, 398.823, 52823.819 24/10/07,11:14:17,14,11,1, 11.9,1,1, 3.454, 10619.531, 398.800, 52823.891 24/10/07,11:14:17,15,11,1, 11.9,1,1, 3.454, 10619.556, 398.793, 52823.816 24/10/07,11:14:17,16,11,1, 11.9,1,1, 3.454, 10619.576, 398.799, 52823.840 24/10/07,11:14:17,17,11,1, 11.9,1,1, 3.454, 10619.602, 398.778, 52823.769 24/10/07,11:14:17,18,11,1, 11.9,1,1, 3.454, 10619.612, 398.774, 52823.759 24/10/07,11:14:17,19,11,1, 11.9,1,1, 3.454, 10619.622, 398.790, 52823.879 24/10/07,11:14:18,00,10,1, 11.9,1,1, 3.452, 10619.619, 398.790, 52823.879 24/10/07,11:14:18,01,10,1, 11.9,1,1, 3.452, 10619.668, 398.765, 52823.785 24/10/07,11:14:18,02,10,1, 11.9,1,1, 3.452, 10619.674, 398.763, 52823.829 24/10/07,11:14:18,03,10,1, 11.9,1,1, 3.452, 10619.715, 398.767, 52823.847 24/10/07,11:14:18,04,10,1, 11.9,1,1, 3.452, 10619.730, 398.752, 52823.786 24/10/07,11:14:18,05,10,1, 11.9,1,1, 3.452, 10619.740, 398.756, 52823.812 24/10/07,11:14:18,06,10,1, 11.9,1,1, 3.452, 10619.768, 398.755, 52823.842 24/10/07,11:14:18,07,10,1, 11.9,1,1, 3.452, 10619.816, 398.718, 52823.782 24/10/07,11:14:18,08,10,1, 11.9,1,1, 3.452, 10619.789, 398.719, 52823.766 24/10/07,11:14:18,09,10,1, 11.9,1,1, 3.452, 10619.823, 398.715, 52823.739 24/10/07,11:14:18,10,10,1, 11.9,1,1, 3.452, 10619.833, 398.732, 52823.747 24/10/07,11:14:18,11,10,1, 11.9,1,1, 3.452, 10619.911, 398.707, 52823.655 24/10/07,11:14:18,12,10,1, 11.9,1,1, 3.452, 10619.856, 398.691, 52823.645 24/10/07,11:14:18,13,10,1, 11.9,1,1, 3.452, 10619.903, 398.701, 52823.784 24/10/07,11:14:18,14,10,1, 11.9,1,1, 3.452, 10619.934, 398.696, 52823.691 24/10/07,11:14:18,15,10,1, 11.9,1,1, 3.452, 10619.936, 398.698, 52823.785 24/10/07,11:14:18,16,10,1, 11.9,1,1, 3.452, 10619.975, 398.694, 52823.767 24/10/07,11:14:18,17,10,1, 11.9,1,1, 3.452, 10619.978, 398.685, 52823.776 24/10/07,11:14:18,18,10,1, 11.9,1,1, 3.452, 10619.992, 398.685, 52823.796 24/10/07,11:14:18,19,10,1, 11.9,1,1, 3.452, 10620.011, 398.674, 52823.724 24/10/07,11:14:19,00,11,1, 11.9,1,1, 3.452, 10620.003, 398.674, 52823.724 24/10/07,11:14:19,01,11,1, 11.9,1,1, 3.452, 10620.065, 398.652, 52823.787 24/10/07,11:14:19,02,11,1, 11.9,1,1, 3.452, 10620.080, 398.661, 52823.780 24/10/07,11:14:19,03,11,1, 11.9,1,1, 3.452, 10620.102, 398.642, 52823.800 24/10/07,11:14:19,04,11,1, 11.9,1,1, 3.452, 10620.103, 398.629, 52823.676 24/10/07,11:14:19,05,11,1, 11.9,1,1, 3.452, 10620.102, 398.649, 52823.766 24/10/07,11:14:19,06,11,1, 11.9,1,1, 3.452, 10620.133, 398.636, 52823.686 24/10/07,11:14:19,07,11,1, 11.9,1,1, 3.452, 10620.170, 398.632, 52823.693 24/10/07,11:14:19,08,11,1, 11.9,1,1, 3.452, 10620.195, 398.625, 52823.707 24/10/07,11:14:19,09,11,1, 11.9,1,1, 3.452, 10620.211, 398.635, 52823.725 24/10/07,11:14:19,10,11,1, 11.9,1,1, 3.452, 10620.233, 398.617, 52823.738 24/10/07,11:14:19,11,11,1, 11.9,1,1, 3.452, 10620.239, 398.626, 52823.725 24/10/07,11:14:19,12,11,1, 11.9,1,1, 3.452, 10620.244, 398.594, 52823.702 24/10/07,11:14:19,13,11,1, 11.9,1,1, 3.452, 10620.295, 398.603, 52823.706 24/10/07,11:14:19,14,11,1, 11.9,1,1, 3.452, 10620.297, 398.581, 52823.677 24/10/07,11:14:19,15,11,1, 11.9,1,1, 3.452, 10620.315, 398.570, 52823.692 24/10/07,11:14:19,16,11,1, 11.9,1,1, 3.452, 10620.339, 398.599, 52823.718 24/10/07,11:14:19,17,11,1, 11.9,1,1, 3.452, 10620.362, 398.606, 52823.677 24/10/07,11:14:19,18,11,1, 11.9,1,1, 3.452, 10620.388, 398.601, 52823.706 24/10/07,11:14:19,19,11,1, 11.9,1,1, 3.452, 10620.399, 398.577, 52823.688 24/10/07,11:14:20,00,10,1, 12.0,1,1, 3.447, 10620.395, 398.577, 52823.688 24/10/07,11:14:20,01,10,1, 12.0,1,1, 3.447, 10620.429, 398.590, 52823.696 24/10/07,11:14:20,02,10,1, 12.0,1,1, 3.447, 10620.456, 398.572, 52823.667 24/10/07,11:14:20,03,10,1, 12.0,1,1, 3.447, 10620.480, 398.585, 52823.670 24/10/07,11:14:20,04,10,1, 12.0,1,1, 3.447, 10620.499, 398.566, 52823.653 24/10/07,11:14:20,05,10,1, 12.0,1,1, 3.447, 10620.492, 398.558, 52823.667 24/10/07,11:14:20,06,10,1, 12.0,1,1, 3.447, 10620.530, 398.579, 52823.705 24/10/07,11:14:20,07,10,1, 12.0,1,1, 3.447, 10620.553, 398.565, 52823.720 24/10/07,11:14:20,08,10,1, 12.0,1,1, 3.447, 10620.578, 398.578, 52823.720 24/10/07,11:14:20,09,10,1, 12.0,1,1, 3.447, 10620.588, 398.571, 52823.734 24/10/07,11:14:20,10,10,1, 12.0,1,1, 3.447, 10620.600, 398.556, 52823.681 24/10/07,11:14:20,11,10,1, 12.0,1,1, 3.447, 10620.650, 398.564, 52823.682 24/10/07,11:14:20,12,10,1, 12.0,1,1, 3.447, 10620.663, 398.574, 52823.737 24/10/07,11:14:20,13,10,1, 12.0,1,1, 3.447, 10620.679, 398.541, 52823.677 24/10/07,11:14:20,14,10,1, 12.0,1,1, 3.447, 10620.690, 398.590, 52823.658 24/10/07,11:14:20,15,10,1, 12.0,1,1, 3.447, 10620.700, 398.556, 52823.717 24/10/07,11:14:20,16,10,1, 12.0,1,1, 3.447, 10620.718, 398.566, 52823.660 24/10/07,11:14:20,17,10,1, 12.0,1,1, 3.447, 10620.750, 398.564, 52823.686 24/10/07,11:14:20,18,10,1, 12.0,1,1, 3.447, 10620.752, 398.551, 52823.667 24/10/07,11:14:20,19,10,1, 12.0,1,1, 3.447, 10620.759, 398.567, 52823.686 24/10/07,11:14:21,00,11,1, 12.0,1,1, 3.452, 10620.754, 398.567, 52823.686 24/10/07,11:14:21,01,11,1, 12.0,1,1, 3.452, 10620.772, 398.558, 52823.728 24/10/07,11:14:21,02,11,1, 12.0,1,1, 3.452, 10620.802, 398.532, 52823.588 24/10/07,11:14:21,03,11,1, 12.0,1,1, 3.452, 10620.838, 398.553, 52823.594 24/10/07,11:14:21,04,11,1, 12.0,1,1, 3.452, 10620.829, 398.532, 52823.597 24/10/07,11:14:21,05,11,1, 12.0,1,1, 3.452, 10620.846, 398.540, 52823.646 24/10/07,11:14:21,06,11,1, 12.0,1,1, 3.452, 10620.876, 398.570, 52823.638 24/10/07,11:14:21,07,11,1, 12.0,1,1, 3.452, 10620.878, 398.579, 52823.639 24/10/07,11:14:21,08,11,1, 12.0,1,1, 3.452, 10620.920, 398.578, 52823.651 24/10/07,11:14:21,09,11,1, 12.0,1,1, 3.452, 10620.927, 398.563, 52823.681 24/10/07,11:14:21,10,11,1, 12.0,1,1, 3.452, 10620.911, 398.584, 52823.642 24/10/07,11:14:21,11,11,1, 12.0,1,1, 3.452, 10620.967, 398.592, 52823.686 24/10/07,11:14:21,12,11,1, 12.0,1,1, 3.452, 10621.001, 398.566, 52823.590 24/10/07,11:14:21,13,11,1, 12.0,1,1, 3.452, 10621.003, 398.598, 52823.672 24/10/07,11:14:21,14,11,1, 12.0,1,1, 3.452, 10621.025, 398.572, 52823.623 24/10/07,11:14:21,15,11,1, 12.0,1,1, 3.452, 10621.023, 398.587, 52823.580 24/10/07,11:14:21,16,11,1, 12.0,1,1, 3.452, 10621.061, 398.562, 52823.588 24/10/07,11:14:21,17,11,1, 12.0,1,1, 3.452, 10621.078, 398.609, 52823.584 24/10/07,11:14:21,18,11,1, 12.0,1,1, 3.452, 10621.091, 398.602, 52823.637 24/10/07,11:14:21,19,11,1, 12.0,1,1, 3.452, 10621.106, 398.618, 52823.626 24/10/07,11:14:22,00,11,1, 11.9,1,1, 3.449, 10621.104, 398.618, 52823.626 24/10/07,11:14:22,01,11,1, 11.9,1,1, 3.449, 10621.146, 398.621, 52823.626 24/10/07,11:14:22,02,11,1, 11.9,1,1, 3.449, 10621.146, 398.636, 52823.621 24/10/07,11:14:22,03,11,1, 11.9,1,1, 3.449, 10621.147, 398.640, 52823.616 24/10/07,11:14:22,04,11,1, 11.9,1,1, 3.449, 10621.187, 398.612, 52823.613 24/10/07,11:14:22,05,11,1, 11.9,1,1, 3.449, 10621.194, 398.625, 52823.628 24/10/07,11:14:22,06,11,1, 11.9,1,1, 3.449, 10621.206, 398.651, 52823.597 24/10/07,11:14:22,07,11,1, 11.9,1,1, 3.449, 10621.224, 398.628, 52823.580 24/10/07,11:14:22,08,11,1, 11.9,1,1, 3.449, 10621.213, 398.628, 52823.548 24/10/07,11:14:22,09,11,1, 11.9,1,1, 3.449, 10621.238, 398.632, 52823.629 24/10/07,11:14:22,10,11,1, 11.9,1,1, 3.449, 10621.265, 398.675, 52823.612 24/10/07,11:14:22,11,11,1, 11.9,1,1, 3.449, 10621.233, 398.637, 52823.587 24/10/07,11:14:22,12,11,1, 11.9,1,1, 3.449, 10621.294, 398.647, 52823.609 24/10/07,11:14:22,13,11,1, 11.9,1,1, 3.449, 10621.310, 398.677, 52823.646 24/10/07,11:14:22,14,11,1, 11.9,1,1, 3.449, 10621.312, 398.680, 52823.587 24/10/07,11:14:22,15,11,1, 11.9,1,1, 3.449, 10621.309, 398.681, 52823.623 24/10/07,11:14:22,16,11,1, 11.9,1,1, 3.449, 10621.358, 398.683, 52823.620 24/10/07,11:14:22,17,11,1, 11.9,1,1, 3.449, 10621.345, 398.697, 52823.594 24/10/07,11:14:22,18,11,1, 11.9,1,1, 3.449, 10621.373, 398.689, 52823.606 24/10/07,11:14:22,19,11,1, 11.9,1,1, 3.449, 10621.375, 398.696, 52823.541 24/10/07,11:14:23,00,11,1, 11.9,1,1, 3.452, 10621.371, 398.696, 52823.541 24/10/07,11:14:23,01,11,1, 11.9,1,1, 3.452, 10621.416, 398.707, 52823.572 24/10/07,11:14:23,02,11,1, 11.9,1,1, 3.452, 10621.417, 398.720, 52823.571 24/10/07,11:14:23,03,11,1, 11.9,1,1, 3.452, 10621.434, 398.717, 52823.547 24/10/07,11:14:23,04,11,1, 11.9,1,1, 3.452, 10621.459, 398.735, 52823.627 24/10/07,11:14:23,05,11,1, 11.9,1,1, 3.452, 10621.466, 398.726, 52823.569 24/10/07,11:14:23,06,11,1, 11.9,1,1, 3.452, 10621.514, 398.726, 52823.565 24/10/07,11:14:23,07,11,1, 11.9,1,1, 3.452, 10621.503, 398.719, 52823.546 24/10/07,11:14:23,08,11,1, 11.9,1,1, 3.452, 10621.537, 398.747, 52823.598 24/10/07,11:14:23,09,11,1, 11.9,1,1, 3.452, 10621.544, 398.764, 52823.578 24/10/07,11:14:23,10,11,1, 11.9,1,1, 3.452, 10621.508, 398.777, 52823.592 24/10/07,11:14:23,11,11,1, 11.9,1,1, 3.452, 10621.566, 398.762, 52823.536 24/10/07,11:14:23,12,11,1, 11.9,1,1, 3.452, 10621.580, 398.788, 52823.620 24/10/07,11:14:23,13,11,1, 11.9,1,1, 3.452, 10621.555, 398.783, 52823.618 24/10/07,11:14:23,14,11,1, 11.9,1,1, 3.452, 10621.569, 398.790, 52823.551 24/10/07,11:14:23,15,11,1, 11.9,1,1, 3.452, 10621.628, 398.800, 52823.513 24/10/07,11:14:23,16,11,1, 11.9,1,1, 3.452, 10621.597, 398.813, 52823.555 24/10/07,11:14:23,17,11,1, 11.9,1,1, 3.452, 10621.653, 398.810, 52823.494 24/10/07,11:14:23,18,11,1, 11.9,1,1, 3.452, 10621.634, 398.813, 52823.576 24/10/07,11:14:23,19,11,1, 11.9,1,1, 3.452, 10621.637, 398.802, 52823.517 24/10/07,11:14:24,00,11,1, 12.0,1,1, 3.452, 10621.630, 398.802, 52823.517 24/10/07,11:14:24,01,11,1, 12.0,1,1, 3.452, 10621.684, 398.809, 52823.561 24/10/07,11:14:24,02,11,1, 12.0,1,1, 3.452, 10621.700, 398.829, 52823.555 24/10/07,11:14:24,03,11,1, 12.0,1,1, 3.452, 10621.689, 398.838, 52823.607 24/10/07,11:14:24,04,11,1, 12.0,1,1, 3.452, 10621.713, 398.836, 52823.545 24/10/07,11:14:24,05,11,1, 12.0,1,1, 3.452, 10621.708, 398.813, 52823.513 24/10/07,11:14:24,06,11,1, 12.0,1,1, 3.452, 10621.727, 398.846, 52823.531 24/10/07,11:14:24,07,11,1, 12.0,1,1, 3.452, 10621.757, 398.835, 52823.593 24/10/07,11:14:24,08,11,1, 12.0,1,1, 3.452, 10621.782, 398.851, 52823.558 24/10/07,11:14:24,09,11,1, 12.0,1,1, 3.452, 10621.768, 398.867, 52823.581 24/10/07,11:14:24,10,11,1, 12.0,1,1, 3.452, 10621.804, 398.867, 52823.499 24/10/07,11:14:24,11,11,1, 12.0,1,1, 3.452, 10621.817, 398.874, 52823.547 24/10/07,11:14:24,12,11,1, 12.0,1,1, 3.452, 10621.810, 398.881, 52823.577 24/10/07,11:14:24,13,11,1, 12.0,1,1, 3.452, 10621.828, 398.890, 52823.585 24/10/07,11:14:24,14,11,1, 12.0,1,1, 3.452, 10621.869, 398.873, 52823.554 24/10/07,11:14:24,15,11,1, 12.0,1,1, 3.452, 10621.854, 398.914, 52823.576 24/10/07,11:14:24,16,11,1, 12.0,1,1, 3.452, 10621.865, 398.902, 52823.493 24/10/07,11:14:24,17,11,1, 12.0,1,1, 3.452, 10621.896, 398.881, 52823.483 24/10/07,11:14:24,18,11,1, 12.0,1,1, 3.452, 10621.908, 398.904, 52823.501 24/10/07,11:14:24,19,11,1, 12.0,1,1, 3.452, 10621.913, 398.916, 52823.570 24/10/07,11:14:25,00,11,1, 11.9,1,1, 3.453, 10621.905, 398.916, 52823.570 24/10/07,11:14:25,01,11,1, 11.9,1,1, 3.453, 10621.944, 398.910, 52823.499 24/10/07,11:14:25,02,11,1, 11.9,1,1, 3.453, 10621.963, 398.932, 52823.516 24/10/07,11:14:25,03,11,1, 11.9,1,1, 3.453, 10621.956, 398.945, 52823.564 24/10/07,11:14:25,04,11,1, 11.9,1,1, 3.453, 10621.974, 398.937, 52823.556 24/10/07,11:14:25,05,11,1, 11.9,1,1, 3.453, 10621.982, 398.943, 52823.474 24/10/07,11:14:25,06,11,1, 11.9,1,1, 3.453, 10622.002, 398.950, 52823.530 24/10/07,11:14:25,07,11,1, 11.9,1,1, 3.453, 10622.001, 398.961, 52823.545 24/10/07,11:14:25,08,11,1, 11.9,1,1, 3.453, 10622.035, 398.958, 52823.569 24/10/07,11:14:25,09,11,1, 11.9,1,1, 3.453, 10622.044, 398.947, 52823.465 24/10/07,11:14:25,10,11,1, 11.9,1,1, 3.453, 10622.024, 398.959, 52823.534 24/10/07,11:14:25,11,11,1, 11.9,1,1, 3.453, 10622.076, 398.974, 52823.538 24/10/07,11:14:25,12,11,1, 11.9,1,1, 3.453, 10622.069, 398.974, 52823.541 24/10/07,11:14:25,13,11,1, 11.9,1,1, 3.453, 10622.074, 398.987, 52823.536 24/10/07,11:14:25,14,11,1, 11.9,1,1, 3.453, 10622.085, 399.011, 52823.497 24/10/07,11:14:25,15,11,1, 11.9,1,1, 3.453, 10622.101, 399.004, 52823.466 24/10/07,11:14:25,16,11,1, 11.9,1,1, 3.453, 10622.123, 399.009, 52823.443 24/10/07,11:14:25,17,11,1, 11.9,1,1, 3.453, 10622.132, 399.004, 52823.463 24/10/07,11:14:25,18,11,1, 11.9,1,1, 3.453, 10622.161, 399.001, 52823.469 24/10/07,11:14:25,19,11,1, 11.9,1,1, 3.453, 10622.156, 399.009, 52823.444 24/10/07,11:14:26,00,11,1, 11.8,1,1, 3.455, 10622.156, 399.009, 52823.444 24/10/07,11:14:26,01,11,1, 11.8,1,1, 3.455, 10622.160, 399.004, 52823.451 24/10/07,11:14:26,02,11,1, 11.8,1,1, 3.455, 10622.185, 399.027, 52823.492 24/10/07,11:14:26,03,11,1, 11.8,1,1, 3.455, 10622.189, 399.020, 52823.407 24/10/07,11:14:26,04,11,1, 11.8,1,1, 3.455, 10622.216, 399.018, 52823.430 24/10/07,11:14:26,05,11,1, 11.8,1,1, 3.455, 10622.236, 399.027, 52823.445 24/10/07,11:14:26,06,11,1, 11.8,1,1, 3.455, 10622.261, 399.040, 52823.460 24/10/07,11:14:26,07,11,1, 11.8,1,1, 3.455, 10622.264, 399.049, 52823.515 24/10/07,11:14:26,08,11,1, 11.8,1,1, 3.455, 10622.272, 399.040, 52823.488 24/10/07,11:14:26,09,11,1, 11.8,1,1, 3.455, 10622.277, 399.037, 52823.456 24/10/07,11:14:26,10,11,1, 11.8,1,1, 3.455, 10622.289, 399.047, 52823.453 24/10/07,11:14:26,11,11,1, 11.8,1,1, 3.455, 10622.308, 399.063, 52823.431 24/10/07,11:14:26,12,11,1, 11.8,1,1, 3.455, 10622.315, 399.054, 52823.530 24/10/07,11:14:26,13,11,1, 11.8,1,1, 3.455, 10622.331, 399.062, 52823.439 24/10/07,11:14:26,14,11,1, 11.8,1,1, 3.455, 10622.336, 399.067, 52823.418 24/10/07,11:14:26,15,11,1, 11.8,1,1, 3.455, 10622.339, 399.075, 52823.472 24/10/07,11:14:26,16,11,1, 11.8,1,1, 3.455, 10622.368, 399.069, 52823.451 24/10/07,11:14:26,17,11,1, 11.8,1,1, 3.455, 10622.367, 399.073, 52823.419 24/10/07,11:14:26,18,11,1, 11.8,1,1, 3.455, 10622.398, 399.099, 52823.433 24/10/07,11:14:26,19,11,1, 11.8,1,1, 3.455, 10622.405, 399.104, 52823.464 24/10/07,11:14:27,00,11,1, 11.9,1,1, 3.450, 10622.398, 399.104, 52823.464 24/10/07,11:14:27,01,11,1, 11.9,1,1, 3.450, 10622.422, 399.109, 52823.477 24/10/07,11:14:27,02,11,1, 11.9,1,1, 3.450, 10622.400, 399.100, 52823.625 24/10/07,11:14:27,03,11,1, 11.9,1,1, 3.450, 10622.435, 399.104, 52823.396 24/10/07,11:14:27,04,11,1, 11.9,1,1, 3.450, 10622.432, 399.107, 52823.417 24/10/07,11:14:27,05,11,1, 11.9,1,1, 3.450, 10622.470, 399.110, 52823.376 24/10/07,11:14:27,06,11,1, 11.9,1,1, 3.450, 10622.471, 399.104, 52823.371 24/10/07,11:14:27,07,11,1, 11.9,1,1, 3.450, 10622.482, 399.112, 52823.395 24/10/07,11:14:27,08,11,1, 11.9,1,1, 3.450, 10622.511, 399.129, 52823.362 24/10/07,11:14:27,09,11,1, 11.9,1,1, 3.450, 10622.526, 399.114, 52823.397 24/10/07,11:14:27,10,11,1, 11.9,1,1, 3.450, 10622.521, 399.140, 52823.437 24/10/07,11:14:27,11,11,1, 11.9,1,1, 3.450, 10622.591, 399.136, 52823.438 24/10/07,11:14:27,12,11,1, 11.9,1,1, 3.450, 10622.596, 399.131, 52823.432 24/10/07,11:14:27,13,11,1, 11.9,1,1, 3.450, 10622.609, 399.148, 52823.369 24/10/07,11:14:27,14,11,1, 11.9,1,1, 3.450, 10622.630, 399.164, 52823.378 24/10/07,11:14:27,15,11,1, 11.9,1,1, 3.450, 10622.641, 399.122, 52823.413 24/10/07,11:14:27,16,11,1, 11.9,1,1, 3.450, 10622.650, 399.151, 52823.398 24/10/07,11:14:27,17,11,1, 11.9,1,1, 3.450, 10622.639, 399.149, 52823.402 24/10/07,11:14:27,18,11,1, 11.9,1,1, 3.450, 10622.696, 399.168, 52823.411 24/10/07,11:14:27,19,11,1, 11.9,1,1, 3.450, 10622.690, 399.177, 52823.432 24/10/07,11:14:28,00,11,1, 12.0,1,1, 3.455, 10622.690, 399.177, 52823.432 24/10/07,11:14:28,01,11,1, 12.0,1,1, 3.455, 10622.732, 399.190, 52823.360 24/10/07,11:14:28,02,11,1, 12.0,1,1, 3.455, 10622.741, 399.201, 52823.388 24/10/07,11:14:28,03,11,1, 12.0,1,1, 3.455, 10622.743, 399.180, 52823.369 24/10/07,11:14:28,04,11,1, 12.0,1,1, 3.455, 10622.764, 399.196, 52823.384 24/10/07,11:14:28,05,11,1, 12.0,1,1, 3.455, 10622.793, 399.194, 52823.408 24/10/07,11:14:28,06,11,1, 12.0,1,1, 3.455, 10622.811, 399.197, 52823.361 24/10/07,11:14:28,07,11,1, 12.0,1,1, 3.455, 10622.842, 399.206, 52823.377 24/10/07,11:14:28,08,11,1, 12.0,1,1, 3.455, 10622.845, 399.200, 52823.379 24/10/07,11:14:28,09,11,1, 12.0,1,1, 3.455, 10622.874, 399.215, 52823.393 24/10/07,11:14:28,10,11,1, 12.0,1,1, 3.455, 10622.883, 399.223, 52823.415 24/10/07,11:14:28,11,11,1, 12.0,1,1, 3.455, 10622.872, 399.215, 52823.303 24/10/07,11:14:28,12,11,1, 12.0,1,1, 3.455, 10622.893, 399.198, 52823.211 24/10/07,11:14:28,13,11,1, 12.0,1,1, 3.455, 10622.947, 399.215, 52823.332 24/10/07,11:14:28,14,11,1, 12.0,1,1, 3.455, 10622.961, 399.247, 52823.328 24/10/07,11:14:28,15,11,1, 12.0,1,1, 3.455, 10622.967, 399.237, 52823.367 24/10/07,11:14:28,16,11,1, 12.0,1,1, 3.455, 10622.950, 399.246, 52823.314 24/10/07,11:14:28,17,11,1, 12.0,1,1, 3.455, 10622.981, 399.215, 52823.376 24/10/07,11:14:28,18,11,1, 12.0,1,1, 3.455, 10622.994, 399.247, 52823.394 24/10/07,11:14:28,19,11,1, 12.0,1,1, 3.455, 10623.016, 399.253, 52823.363 24/10/07,11:14:29,00,11,1, 11.9,1,1, 3.452, 10623.015, 399.253, 52823.363 24/10/07,11:14:29,01,11,1, 11.9,1,1, 3.452, 10623.062, 399.231, 52823.332 24/10/07,11:14:29,02,11,1, 11.9,1,1, 3.452, 10623.060, 399.273, 52823.338 24/10/07,11:14:29,03,11,1, 11.9,1,1, 3.452, 10623.089, 399.237, 52823.339 24/10/07,11:14:29,04,11,1, 11.9,1,1, 3.452, 10623.087, 399.263, 52823.337 24/10/07,11:14:29,05,11,1, 11.9,1,1, 3.452, 10623.105, 399.288, 52823.322 24/10/07,11:14:29,06,11,1, 11.9,1,1, 3.452, 10623.120, 399.274, 52823.307 24/10/07,11:14:29,07,11,1, 11.9,1,1, 3.452, 10623.131, 399.295, 52823.370 24/10/07,11:14:29,08,11,1, 11.9,1,1, 3.452, 10623.147, 399.309, 52823.357 24/10/07,11:14:29,09,11,1, 11.9,1,1, 3.452, 10623.166, 399.315, 52823.285 24/10/07,11:14:29,10,11,1, 11.9,1,1, 3.452, 10623.179, 399.287, 52823.349 24/10/07,11:14:29,11,11,1, 11.9,1,1, 3.452, 10623.223, 399.296, 52823.326 24/10/07,11:14:29,12,11,1, 11.9,1,1, 3.452, 10623.233, 399.288, 52823.318 24/10/07,11:14:29,13,11,1, 11.9,1,1, 3.452, 10623.240, 399.308, 52823.298 24/10/07,11:14:29,14,11,1, 11.9,1,1, 3.452, 10623.246, 399.303, 52823.247 24/10/07,11:14:29,15,11,1, 11.9,1,1, 3.452, 10623.269, 399.315, 52823.279 24/10/07,11:14:29,16,11,1, 11.9,1,1, 3.452, 10623.279, 399.318, 52823.280 24/10/07,11:14:29,17,11,1, 11.9,1,1, 3.452, 10623.312, 399.349, 52823.349 24/10/07,11:14:29,18,11,1, 11.9,1,1, 3.452, 10623.331, 399.323, 52823.241 24/10/07,11:14:29,19,11,1, 11.9,1,1, 3.452, 10623.335, 399.313, 52823.210 24/10/07,11:14:30,00,11,1, 12.0,1,1, 3.460, 10623.332, 399.313, 52823.210 24/10/07,11:14:30,01,11,1, 12.0,1,1, 3.460, 10623.368, 399.355, 52823.323 24/10/07,11:14:30,02,11,1, 12.0,1,1, 3.460, 10623.386, 399.357, 52823.269 24/10/07,11:14:30,03,11,1, 12.0,1,1, 3.460, 10623.403, 399.351, 52823.253 24/10/07,11:14:30,04,11,1, 12.0,1,1, 3.460, 10623.429, 399.329, 52823.199 24/10/07,11:14:30,05,11,1, 12.0,1,1, 3.460, 10623.433, 399.365, 52823.260 24/10/07,11:14:30,06,11,1, 12.0,1,1, 3.460, 10623.450, 399.357, 52823.262 24/10/07,11:14:30,07,11,1, 12.0,1,1, 3.460, 10623.483, 399.368, 52823.268 24/10/07,11:14:30,08,11,1, 12.0,1,1, 3.460, 10623.480, 399.367, 52823.265 24/10/07,11:14:30,09,11,1, 12.0,1,1, 3.460, 10623.492, 399.362, 52823.312 24/10/07,11:14:30,10,11,1, 12.0,1,1, 3.460, 10623.513, 399.377, 52823.299 24/10/07,11:14:30,11,11,1, 12.0,1,1, 3.460, 10623.536, 399.379, 52823.293 24/10/07,11:14:30,12,11,1, 12.0,1,1, 3.460, 10623.563, 399.379, 52823.298 24/10/07,11:14:30,13,11,1, 12.0,1,1, 3.460, 10623.570, 399.365, 52823.231 24/10/07,11:14:30,14,11,1, 12.0,1,1, 3.460, 10623.604, 399.349, 52823.276 24/10/07,11:14:30,15,11,1, 12.0,1,1, 3.460, 10623.607, 399.356, 52823.212 24/10/07,11:14:30,16,11,1, 12.0,1,1, 3.460, 10623.652, 399.381, 52823.306 24/10/07,11:14:30,17,11,1, 12.0,1,1, 3.460, 10623.648, 399.400, 52823.280 24/10/07,11:14:30,18,11,1, 12.0,1,1, 3.460, 10623.677, 399.396, 52823.286 24/10/07,11:14:30,19,11,1, 12.0,1,1, 3.460, 10623.682, 399.407, 52823.250 24/10/07,11:14:31,00,11,1, 12.0,1,1, 3.452, 10623.674, 399.407, 52823.250 24/10/07,11:14:31,01,11,1, 12.0,1,1, 3.452, 10623.729, 399.401, 52823.222 24/10/07,11:14:31,02,11,1, 12.0,1,1, 3.452, 10623.751, 399.398, 52823.223 24/10/07,11:14:31,03,11,1, 12.0,1,1, 3.452, 10623.781, 399.388, 52823.237 24/10/07,11:14:31,04,11,1, 12.0,1,1, 3.452, 10623.770, 399.387, 52823.184 24/10/07,11:14:31,05,11,1, 12.0,1,1, 3.452, 10623.811, 399.403, 52823.205 24/10/07,11:14:31,06,11,1, 12.0,1,1, 3.452, 10623.819, 399.367, 52823.190 24/10/07,11:14:31,07,11,1, 12.0,1,1, 3.452, 10623.863, 399.383, 52823.245 24/10/07,11:14:31,08,11,1, 12.0,1,1, 3.452, 10623.877, 399.399, 52823.146 24/10/07,11:14:31,09,11,1, 12.0,1,1, 3.452, 10623.922, 399.387, 52823.159 24/10/07,11:14:31,10,11,1, 12.0,1,1, 3.452, 10623.922, 399.409, 52823.209 24/10/07,11:14:31,11,11,1, 12.0,1,1, 3.452, 10623.929, 399.400, 52823.200 24/10/07,11:14:31,12,11,1, 12.0,1,1, 3.452, 10623.932, 399.388, 52823.215 24/10/07,11:14:31,13,11,1, 12.0,1,1, 3.452, 10623.974, 399.398, 52823.164 24/10/07,11:14:31,14,11,1, 12.0,1,1, 3.452, 10623.981, 399.402, 52823.219 24/10/07,11:14:31,15,11,1, 12.0,1,1, 3.452, 10624.011, 399.404, 52823.265 24/10/07,11:14:31,16,11,1, 12.0,1,1, 3.452, 10624.023, 399.401, 52823.135 24/10/07,11:14:31,17,11,1, 12.0,1,1, 3.452, 10624.058, 399.414, 52823.118 24/10/07,11:14:31,18,11,1, 12.0,1,1, 3.452, 10624.056, 399.411, 52823.228 24/10/07,11:14:31,19,11,1, 12.0,1,1, 3.452, 10624.089, 399.412, 52823.133 24/10/07,11:14:32,00,11,1, 11.9,1,1, 3.456, 10624.083, 399.412, 52823.133 24/10/07,11:14:32,01,11,1, 11.9,1,1, 3.456, 10624.111, 399.400, 52823.132 24/10/07,11:14:32,02,11,1, 11.9,1,1, 3.456, 10624.136, 399.397, 52823.173 24/10/07,11:14:32,03,11,1, 11.9,1,1, 3.456, 10624.159, 399.408, 52823.089 24/10/07,11:14:32,04,11,1, 11.9,1,1, 3.456, 10624.175, 399.408, 52823.157 24/10/07,11:14:32,05,11,1, 11.9,1,1, 3.456, 10624.194, 399.424, 52823.100 24/10/07,11:14:32,06,11,1, 11.9,1,1, 3.456, 10624.207, 399.421, 52823.139 24/10/07,11:14:32,07,11,1, 11.9,1,1, 3.456, 10624.269, 399.432, 52823.103 24/10/07,11:14:32,08,11,1, 11.9,1,1, 3.456, 10624.282, 399.422, 52823.174 24/10/07,11:14:32,09,11,1, 11.9,1,1, 3.456, 10624.310, 399.399, 52823.145 24/10/07,11:14:32,10,11,1, 11.9,1,1, 3.456, 10624.329, 399.408, 52823.070 24/10/07,11:14:32,11,11,1, 11.9,1,1, 3.456, 10624.330, 399.389, 52823.142 24/10/07,11:14:32,12,11,1, 11.9,1,1, 3.456, 10624.378, 399.397, 52823.159 24/10/07,11:14:32,13,11,1, 11.9,1,1, 3.456, 10624.393, 399.392, 52823.090 24/10/07,11:14:32,14,11,1, 11.9,1,1, 3.456, 10624.397, 399.413, 52823.122 24/10/07,11:14:32,15,11,1, 11.9,1,1, 3.456, 10624.415, 399.412, 52823.101 24/10/07,11:14:32,16,11,1, 11.9,1,1, 3.456, 10624.460, 399.410, 52823.120 24/10/07,11:14:32,17,11,1, 11.9,1,1, 3.456, 10624.443, 399.396, 52823.050 24/10/07,11:14:32,18,11,1, 11.9,1,1, 3.456, 10624.481, 399.385, 52823.121 24/10/07,11:14:32,19,11,1, 11.9,1,1, 3.456, 10624.520, 399.411, 52823.066 24/10/07,11:14:33,00,10,1, 11.9,1,1, 3.459, 10624.517, 399.411, 52823.066 24/10/07,11:14:33,01,10,1, 11.9,1,1, 3.459, 10624.565, 399.407, 52823.089 24/10/07,11:14:33,02,10,1, 11.9,1,1, 3.459, 10624.577, 399.419, 52823.135 24/10/07,11:14:33,03,10,1, 11.9,1,1, 3.459, 10624.581, 399.390, 52823.093 24/10/07,11:14:33,04,10,1, 11.9,1,1, 3.459, 10624.600, 399.388, 52823.057 24/10/07,11:14:33,05,10,1, 11.9,1,1, 3.459, 10624.633, 399.407, 52823.128 24/10/07,11:14:33,06,10,1, 11.9,1,1, 3.459, 10624.650, 399.382, 52823.118 24/10/07,11:14:33,07,10,1, 11.9,1,1, 3.459, 10624.670, 399.383, 52823.125 24/10/07,11:14:33,08,10,1, 11.9,1,1, 3.459, 10624.688, 399.381, 52823.039 24/10/07,11:14:33,09,10,1, 11.9,1,1, 3.459, 10624.751, 399.382, 52823.084 24/10/07,11:14:33,10,10,1, 11.9,1,1, 3.459, 10624.747, 399.362, 52822.821 24/10/07,11:14:33,11,10,1, 11.9,1,1, 3.459, 10624.735, 399.380, 52823.118 24/10/07,11:14:33,12,10,1, 11.9,1,1, 3.459, 10624.778, 399.397, 52823.138 24/10/07,11:14:33,13,10,1, 11.9,1,1, 3.459, 10624.788, 399.369, 52823.014 24/10/07,11:14:33,14,10,1, 11.9,1,1, 3.459, 10624.794, 399.370, 52823.016 24/10/07,11:14:33,15,10,1, 11.9,1,1, 3.459, 10624.847, 399.356, 52822.996 24/10/07,11:14:33,16,10,1, 11.9,1,1, 3.459, 10624.866, 399.357, 52823.082 24/10/07,11:14:33,17,10,1, 11.9,1,1, 3.459, 10624.877, 399.362, 52823.025 24/10/07,11:14:33,18,10,1, 11.9,1,1, 3.459, 10624.902, 399.341, 52822.959 24/10/07,11:14:33,19,10,1, 11.9,1,1, 3.459, 10624.911, 399.343, 52822.985 24/10/07,11:14:34,00,10,1, 11.9,1,1, 3.455, 10624.909, 399.343, 52822.985 24/10/07,11:14:34,01,10,1, 11.9,1,1, 3.455, 10624.940, 399.327, 52823.003 24/10/07,11:14:34,02,10,1, 11.9,1,1, 3.455, 10624.962, 399.337, 52823.033 24/10/07,11:14:34,03,10,1, 11.9,1,1, 3.455, 10625.010, 399.343, 52822.979 24/10/07,11:14:34,04,10,1, 11.9,1,1, 3.455, 10625.024, 399.345, 52822.976 24/10/07,11:14:34,05,10,1, 11.9,1,1, 3.455, 10625.017, 399.333, 52822.955 24/10/07,11:14:34,06,10,1, 11.9,1,1, 3.455, 10625.030, 399.317, 52822.983 24/10/07,11:14:34,07,10,1, 11.9,1,1, 3.455, 10625.086, 399.302, 52823.027 24/10/07,11:14:34,08,10,1, 11.9,1,1, 3.455, 10625.080, 399.327, 52822.993 24/10/07,11:14:34,09,10,1, 11.9,1,1, 3.455, 10625.101, 399.309, 52822.983 24/10/07,11:14:34,10,10,1, 11.9,1,1, 3.455, 10625.130, 399.313, 52822.943 24/10/07,11:14:34,11,10,1, 11.9,1,1, 3.455, 10625.120, 399.323, 52822.933 24/10/07,11:14:34,12,10,1, 11.9,1,1, 3.455, 10625.144, 399.330, 52822.983 24/10/07,11:14:34,13,10,1, 11.9,1,1, 3.455, 10625.182, 399.284, 52822.951 24/10/07,11:14:34,14,10,1, 11.9,1,1, 3.455, 10625.196, 399.306, 52822.875 24/10/07,11:14:34,15,10,1, 11.9,1,1, 3.455, 10625.214, 399.310, 52822.864 24/10/07,11:14:34,16,10,1, 11.9,1,1, 3.455, 10625.235, 399.302, 52822.923 24/10/07,11:14:34,17,10,1, 11.9,1,1, 3.455, 10625.254, 399.271, 52822.846 24/10/07,11:14:34,18,10,1, 11.9,1,1, 3.455, 10625.289, 399.286, 52822.836 24/10/07,11:14:34,19,10,1, 11.9,1,1, 3.455, 10625.290, 399.257, 52822.906 24/10/07,11:14:35,00,10,1, 11.9,1,1, 3.458, 10625.285, 399.257, 52822.906 24/10/07,11:14:35,01,10,1, 11.9,1,1, 3.458, 10625.336, 399.259, 52822.816 24/10/07,11:14:35,02,10,1, 11.9,1,1, 3.458, 10625.345, 399.276, 52822.858 24/10/07,11:14:35,03,10,1, 11.9,1,1, 3.458, 10625.386, 399.270, 52822.772 24/10/07,11:14:35,04,10,1, 11.9,1,1, 3.458, 10625.374, 399.256, 52822.815 24/10/07,11:14:35,05,10,1, 11.9,1,1, 3.458, 10625.408, 399.237, 52822.792 24/10/07,11:14:35,06,10,1, 11.9,1,1, 3.458, 10625.440, 399.254, 52822.865 24/10/07,11:14:35,07,10,1, 11.9,1,1, 3.458, 10625.459, 399.232, 52822.823 24/10/07,11:14:35,08,10,1, 11.9,1,1, 3.458, 10625.462, 399.238, 52822.825 24/10/07,11:14:35,09,10,1, 11.9,1,1, 3.458, 10625.477, 399.228, 52822.825 24/10/07,11:14:35,10,10,1, 11.9,1,1, 3.458, 10625.489, 399.221, 52822.856 24/10/07,11:14:35,11,10,1, 11.9,1,1, 3.458, 10625.530, 399.220, 52822.815 24/10/07,11:14:35,12,10,1, 11.9,1,1, 3.458, 10625.550, 399.226, 52822.806 24/10/07,11:14:35,13,10,1, 11.9,1,1, 3.458, 10625.554, 399.219, 52822.777 24/10/07,11:14:35,14,10,1, 11.9,1,1, 3.458, 10625.591, 399.210, 52822.830 24/10/07,11:14:35,15,10,1, 11.9,1,1, 3.458, 10625.607, 399.193, 52822.750 24/10/07,11:14:35,16,10,1, 11.9,1,1, 3.458, 10625.645, 399.201, 52822.781 24/10/07,11:14:35,17,10,1, 11.9,1,1, 3.458, 10625.635, 399.184, 52822.716 24/10/07,11:14:35,18,10,1, 11.9,1,1, 3.458, 10625.660, 399.187, 52822.790 24/10/07,11:14:35,19,10,1, 11.9,1,1, 3.458, 10625.656, 399.181, 52822.758 24/10/07,11:14:36,00,10,1, 11.9,1,1, 3.457, 10625.652, 399.181, 52822.758 24/10/07,11:14:36,01,10,1, 11.9,1,1, 3.457, 10625.695, 399.173, 52822.759 24/10/07,11:14:36,02,10,1, 11.9,1,1, 3.457, 10625.710, 399.170, 52822.754 24/10/07,11:14:36,03,10,1, 11.9,1,1, 3.457, 10625.732, 399.150, 52822.668 24/10/07,11:14:36,04,10,1, 11.9,1,1, 3.457, 10625.765, 399.144, 52822.687 24/10/07,11:14:36,05,10,1, 11.9,1,1, 3.457, 10625.760, 399.165, 52822.729 24/10/07,11:14:36,06,10,1, 11.9,1,1, 3.457, 10625.759, 399.163, 52822.910 24/10/07,11:14:36,07,10,1, 11.9,1,1, 3.457, 10625.782, 399.159, 52822.670 24/10/07,11:14:36,08,10,1, 11.9,1,1, 3.457, 10625.810, 399.140, 52822.702 24/10/07,11:14:36,09,10,1, 11.9,1,1, 3.457, 10625.817, 399.143, 52822.657 24/10/07,11:14:36,10,10,1, 11.9,1,1, 3.457, 10625.833, 399.121, 52822.641 24/10/07,11:14:36,11,10,1, 11.9,1,1, 3.457, 10625.854, 399.114, 52822.617 24/10/07,11:14:36,12,10,1, 11.9,1,1, 3.457, 10625.910, 399.108, 52822.665 24/10/07,11:14:36,13,10,1, 11.9,1,1, 3.457, 10625.915, 399.113, 52822.569 24/10/07,11:14:36,14,10,1, 11.9,1,1, 3.457, 10625.924, 399.081, 52822.600 24/10/07,11:14:36,15,10,1, 11.9,1,1, 3.457, 10625.940, 399.082, 52822.599 24/10/07,11:14:36,16,10,1, 11.9,1,1, 3.457, 10625.931, 399.068, 52822.597 24/10/07,11:14:36,17,10,1, 11.9,1,1, 3.457, 10625.976, 399.077, 52822.581 24/10/07,11:14:36,18,10,1, 11.9,1,1, 3.457, 10626.006, 399.075, 52822.562 24/10/07,11:14:36,19,10,1, 11.9,1,1, 3.457, 10626.016, 399.046, 52822.539 24/10/07,11:14:37,00,09,1, 11.9,1,1, 3.457, 10626.011, 399.046, 52822.539 24/10/07,11:14:37,01,09,1, 11.9,1,1, 3.457, 10626.010, 399.060, 52822.596 24/10/07,11:14:37,02,09,1, 11.9,1,1, 3.457, 10626.062, 399.041, 52822.525 24/10/07,11:14:37,03,09,1, 11.9,1,1, 3.457, 10626.071, 399.058, 52822.581 24/10/07,11:14:37,04,09,1, 11.9,1,1, 3.457, 10626.089, 399.048, 52822.565 24/10/07,11:14:37,05,09,1, 11.9,1,1, 3.457, 10626.120, 399.031, 52822.571 24/10/07,11:14:37,06,09,1, 11.9,1,1, 3.457, 10626.108, 399.017, 52822.613 24/10/07,11:14:37,07,09,1, 11.9,1,1, 3.457, 10626.127, 399.008, 52822.445 24/10/07,11:14:37,08,09,1, 11.9,1,1, 3.457, 10626.177, 398.990, 52822.481 24/10/07,11:14:37,09,09,1, 11.9,1,1, 3.457, 10626.186, 398.989, 52822.474 24/10/07,11:14:37,10,09,1, 11.9,1,1, 3.457, 10626.209, 398.992, 52822.440 24/10/07,11:14:37,11,09,1, 11.9,1,1, 3.457, 10626.223, 398.979, 52822.499 24/10/07,11:14:37,12,09,1, 11.9,1,1, 3.457, 10626.220, 398.973, 52822.474 24/10/07,11:14:37,13,09,1, 11.9,1,1, 3.457, 10626.255, 398.955, 52822.525 24/10/07,11:14:37,14,09,1, 11.9,1,1, 3.457, 10626.277, 398.949, 52822.472 24/10/07,11:14:37,15,09,1, 11.9,1,1, 3.457, 10626.299, 398.946, 52822.456 24/10/07,11:14:37,16,09,1, 11.9,1,1, 3.457, 10626.293, 398.958, 52822.496 24/10/07,11:14:37,17,09,1, 11.9,1,1, 3.457, 10626.318, 398.941, 52822.414 24/10/07,11:14:37,18,09,1, 11.9,1,1, 3.457, 10626.345, 398.931, 52822.421 24/10/07,11:14:37,19,09,1, 11.9,1,1, 3.457, 10626.356, 398.912, 52822.398 24/10/07,11:14:38,00,10,1, 11.9,1,1, 3.458, 10626.353, 398.912, 52822.398 24/10/07,11:14:38,01,10,1, 11.9,1,1, 3.458, 10626.408, 398.897, 52822.408 24/10/07,11:14:38,02,10,1, 11.9,1,1, 3.458, 10626.427, 398.887, 52822.459 24/10/07,11:14:38,03,10,1, 11.9,1,1, 3.458, 10626.413, 398.907, 52822.492 24/10/07,11:14:38,04,10,1, 11.9,1,1, 3.458, 10626.458, 398.886, 52822.412 24/10/07,11:14:38,05,10,1, 11.9,1,1, 3.458, 10626.480, 398.876, 52822.412 24/10/07,11:14:38,06,10,1, 11.9,1,1, 3.458, 10626.478, 398.892, 52822.407 24/10/07,11:14:38,07,10,1, 11.9,1,1, 3.458, 10626.494, 398.849, 52822.427 24/10/07,11:14:38,08,10,1, 11.9,1,1, 3.458, 10626.525, 398.854, 52822.422 24/10/07,11:14:38,09,10,1, 11.9,1,1, 3.458, 10626.530, 398.840, 52822.413 24/10/07,11:14:38,10,10,1, 11.9,1,1, 3.458, 10626.530, 398.850, 52822.443 24/10/07,11:14:38,11,10,1, 11.9,1,1, 3.458, 10626.563, 398.823, 52822.382 24/10/07,11:14:38,12,10,1, 11.9,1,1, 3.458, 10626.576, 398.840, 52822.368 24/10/07,11:14:38,13,10,1, 11.9,1,1, 3.458, 10626.604, 398.828, 52822.397 24/10/07,11:14:38,14,10,1, 11.9,1,1, 3.458, 10626.614, 398.805, 52822.354 24/10/07,11:14:38,15,10,1, 11.9,1,1, 3.458, 10626.614, 398.798, 52822.335 24/10/07,11:14:38,16,10,1, 11.9,1,1, 3.458, 10626.658, 398.794, 52822.301 24/10/07,11:14:38,17,10,1, 11.9,1,1, 3.458, 10626.658, 398.786, 52822.324 24/10/07,11:14:38,18,10,1, 11.9,1,1, 3.458, 10626.691, 398.780, 52822.385 24/10/07,11:14:38,19,10,1, 11.9,1,1, 3.458, 10626.708, 398.752, 52822.286 24/10/07,11:14:39,00,10,1, 11.9,1,1, 3.459, 10626.704, 398.752, 52822.286 24/10/07,11:14:39,01,10,1, 11.9,1,1, 3.459, 10626.750, 398.751, 52822.289 24/10/07,11:14:39,02,10,1, 11.9,1,1, 3.459, 10626.768, 398.765, 52822.266 24/10/07,11:14:39,03,10,1, 11.9,1,1, 3.459, 10626.776, 398.769, 52822.316 24/10/07,11:14:39,04,10,1, 11.9,1,1, 3.459, 10626.804, 398.749, 52822.255 24/10/07,11:14:39,05,10,1, 11.9,1,1, 3.459, 10626.825, 398.728, 52822.265 24/10/07,11:14:39,06,10,1, 11.9,1,1, 3.459, 10626.844, 398.715, 52822.228 24/10/07,11:14:39,07,10,1, 11.9,1,1, 3.459, 10626.846, 398.724, 52822.280 24/10/07,11:14:39,08,10,1, 11.9,1,1, 3.459, 10626.865, 398.705, 52822.346 24/10/07,11:14:39,09,10,1, 11.9,1,1, 3.459, 10626.874, 398.692, 52822.225 24/10/07,11:14:39,10,10,1, 11.9,1,1, 3.459, 10626.889, 398.677, 52822.274 24/10/07,11:14:39,11,10,1, 11.9,1,1, 3.459, 10626.925, 398.667, 52822.229 24/10/07,11:14:39,12,10,1, 11.9,1,1, 3.459, 10626.891, 398.660, 52822.182 24/10/07,11:14:39,13,10,1, 11.9,1,1, 3.459, 10626.957, 398.651, 52822.234 24/10/07,11:14:39,14,10,1, 11.9,1,1, 3.459, 10626.947, 398.630, 52822.170 24/10/07,11:14:39,15,10,1, 11.9,1,1, 3.459, 10626.972, 398.627, 52822.197 24/10/07,11:14:39,16,10,1, 11.9,1,1, 3.459, 10626.971, 398.607, 52822.237 24/10/07,11:14:39,17,10,1, 11.9,1,1, 3.459, 10626.992, 398.629, 52822.202 24/10/07,11:14:39,18,10,1, 11.9,1,1, 3.459, 10627.031, 398.624, 52822.185 24/10/07,11:14:39,19,10,1, 11.9,1,1, 3.459, 10627.040, 398.614, 52822.269 24/10/07,11:14:40,00,10,1, 11.9,1,1, 3.458, 10627.037, 398.614, 52822.269 24/10/07,11:14:40,01,10,1, 11.9,1,1, 3.458, 10627.069, 398.589, 52822.185 24/10/07,11:14:40,02,10,1, 11.9,1,1, 3.458, 10627.079, 398.584, 52822.187 24/10/07,11:14:40,03,10,1, 11.9,1,1, 3.458, 10627.094, 398.583, 52822.202 24/10/07,11:14:40,04,10,1, 11.9,1,1, 3.458, 10627.102, 398.571, 52822.133 24/10/07,11:14:40,05,10,1, 11.9,1,1, 3.458, 10627.124, 398.584, 52822.142 24/10/07,11:14:40,06,10,1, 11.9,1,1, 3.458, 10627.123, 398.557, 52822.151 24/10/07,11:14:40,07,10,1, 11.9,1,1, 3.458, 10627.150, 398.548, 52822.159 24/10/07,11:14:40,08,10,1, 11.9,1,1, 3.458, 10627.169, 398.536, 52822.127 24/10/07,11:14:40,09,10,1, 11.9,1,1, 3.458, 10627.194, 398.536, 52822.163 24/10/07,11:14:40,10,10,1, 11.9,1,1, 3.458, 10627.198, 398.521, 52822.144 24/10/07,11:14:40,11,10,1, 11.9,1,1, 3.458, 10627.223, 398.519, 52822.183 24/10/07,11:14:40,12,10,1, 11.9,1,1, 3.458, 10627.230, 398.492, 52822.154 24/10/07,11:14:40,13,10,1, 11.9,1,1, 3.458, 10627.258, 398.490, 52822.138 24/10/07,11:14:40,14,10,1, 11.9,1,1, 3.458, 10627.246, 398.492, 52822.154 24/10/07,11:14:40,15,10,1, 11.9,1,1, 3.458, 10627.271, 398.501, 52822.160 24/10/07,11:14:40,16,10,1, 11.9,1,1, 3.458, 10627.275, 398.495, 52822.150 24/10/07,11:14:40,17,10,1, 11.9,1,1, 3.458, 10627.282, 398.467, 52822.095 24/10/07,11:14:40,18,10,1, 11.9,1,1, 3.458, 10627.333, 398.450, 52822.138 24/10/07,11:14:40,19,10,1, 11.9,1,1, 3.458, 10627.356, 398.427, 52822.017 24/10/07,11:14:41,00,10,1, 11.9,1,1, 3.460, 10627.354, 398.427, 52822.017 24/10/07,11:14:41,01,10,1, 11.9,1,1, 3.460, 10627.378, 398.427, 52822.085 24/10/07,11:14:41,02,10,1, 11.9,1,1, 3.460, 10627.392, 398.430, 52822.004 24/10/07,11:14:41,03,10,1, 11.9,1,1, 3.460, 10627.416, 398.420, 52822.090 24/10/07,11:14:41,04,10,1, 11.9,1,1, 3.460, 10627.417, 398.394, 52822.102 24/10/07,11:14:41,05,10,1, 11.9,1,1, 3.460, 10627.438, 398.411, 52822.050 24/10/07,11:14:41,06,10,1, 11.9,1,1, 3.460, 10627.454, 398.407, 52822.069 24/10/07,11:14:41,07,10,1, 11.9,1,1, 3.460, 10627.434, 398.382, 52822.128 24/10/07,11:14:41,08,10,1, 11.9,1,1, 3.460, 10627.481, 398.379, 52821.982 24/10/07,11:14:41,09,10,1, 11.9,1,1, 3.460, 10627.478, 398.378, 52822.024 24/10/07,11:14:41,10,10,1, 11.9,1,1, 3.460, 10627.492, 398.324, 52822.000 24/10/07,11:14:41,11,10,1, 11.9,1,1, 3.460, 10627.503, 398.358, 52822.039 24/10/07,11:14:41,12,10,1, 11.9,1,1, 3.460, 10627.526, 398.329, 52821.985 24/10/07,11:14:41,13,10,1, 11.9,1,1, 3.460, 10627.542, 398.315, 52821.970 24/10/07,11:14:41,14,10,1, 11.9,1,1, 3.460, 10627.552, 398.279, 52821.968 24/10/07,11:14:41,15,10,1, 11.9,1,1, 3.460, 10627.554, 398.308, 52822.049 24/10/07,11:14:41,16,10,1, 11.9,1,1, 3.460, 10627.572, 398.285, 52821.976 24/10/07,11:14:41,17,10,1, 11.9,1,1, 3.460, 10627.617, 398.268, 52821.978 24/10/07,11:14:41,18,10,1, 11.9,1,1, 3.460, 10627.596, 398.245, 52821.939 24/10/07,11:14:41,19,10,1, 11.9,1,1, 3.460, 10627.628, 398.226, 52821.903 24/10/07,11:14:42,00,11,1, 11.9,1,1, 3.460, 10627.621, 398.226, 52821.903 24/10/07,11:14:42,01,11,1, 11.9,1,1, 3.460, 10627.651, 398.236, 52821.917 24/10/07,11:14:42,02,11,1, 11.9,1,1, 3.460, 10627.651, 398.198, 52821.934 24/10/07,11:14:42,03,11,1, 11.9,1,1, 3.460, 10627.667, 398.205, 52821.882 24/10/07,11:14:42,04,11,1, 11.9,1,1, 3.460, 10627.704, 398.199, 52821.949 24/10/07,11:14:42,05,11,1, 11.9,1,1, 3.460, 10627.705, 398.177, 52821.931 24/10/07,11:14:42,06,11,1, 11.9,1,1, 3.460, 10627.706, 398.173, 52821.942 24/10/07,11:14:42,07,11,1, 11.9,1,1, 3.460, 10627.741, 398.175, 52821.897 24/10/07,11:14:42,08,11,1, 11.9,1,1, 3.460, 10627.731, 398.169, 52821.880 24/10/07,11:14:42,09,11,1, 11.9,1,1, 3.460, 10627.754, 398.161, 52821.885 24/10/07,11:14:42,10,11,1, 11.9,1,1, 3.460, 10627.772, 398.131, 52821.858 24/10/07,11:14:42,11,11,1, 11.9,1,1, 3.460, 10627.793, 398.127, 52821.865 24/10/07,11:14:42,12,11,1, 11.9,1,1, 3.460, 10627.805, 398.121, 52821.881 24/10/07,11:14:42,13,11,1, 11.9,1,1, 3.460, 10627.803, 398.121, 52821.887 24/10/07,11:14:42,14,11,1, 11.9,1,1, 3.460, 10627.823, 398.108, 52821.809 24/10/07,11:14:42,15,11,1, 11.9,1,1, 3.460, 10627.832, 398.094, 52821.820 24/10/07,11:14:42,16,11,1, 11.9,1,1, 3.460, 10627.818, 398.084, 52821.822 24/10/07,11:14:42,17,11,1, 11.9,1,1, 3.460, 10627.825, 398.053, 52821.805 24/10/07,11:14:42,18,11,1, 11.9,1,1, 3.460, 10627.872, 398.051, 52821.807 24/10/07,11:14:42,19,11,1, 11.9,1,1, 3.460, 10627.887, 398.032, 52821.796 24/10/07,11:14:43,00,11,1, 11.9,1,1, 3.460, 10627.880, 398.032, 52821.796 24/10/07,11:14:43,01,11,1, 11.9,1,1, 3.460, 10627.895, 398.016, 52821.868 24/10/07,11:14:43,02,11,1, 11.9,1,1, 3.460, 10627.904, 398.003, 52821.812 24/10/07,11:14:43,03,11,1, 11.9,1,1, 3.460, 10627.896, 397.989, 52821.766 24/10/07,11:14:43,04,11,1, 11.9,1,1, 3.460, 10627.936, 397.976, 52821.805 24/10/07,11:14:43,05,11,1, 11.9,1,1, 3.460, 10627.971, 397.997, 52821.735 24/10/07,11:14:43,06,11,1, 11.9,1,1, 3.460, 10627.928, 397.972, 52821.778 24/10/07,11:14:43,07,11,1, 11.9,1,1, 3.460, 10627.992, 397.964, 52821.756 24/10/07,11:14:43,08,11,1, 11.9,1,1, 3.460, 10628.000, 397.948, 52821.753 24/10/07,11:14:43,09,11,1, 11.9,1,1, 3.460, 10627.983, 397.960, 52821.816 24/10/07,11:14:43,10,11,1, 11.9,1,1, 3.460, 10627.996, 397.929, 52821.745 24/10/07,11:14:43,11,11,1, 11.9,1,1, 3.460, 10628.009, 397.893, 52821.749 24/10/07,11:14:43,12,11,1, 11.9,1,1, 3.460, 10628.030, 397.924, 52821.732 24/10/07,11:14:43,13,11,1, 11.9,1,1, 3.460, 10628.039, 397.907, 52821.689 24/10/07,11:14:43,14,11,1, 11.9,1,1, 3.460, 10628.062, 397.876, 52821.707 24/10/07,11:14:43,15,11,1, 11.9,1,1, 3.460, 10628.050, 397.864, 52821.717 24/10/07,11:14:43,16,11,1, 11.9,1,1, 3.460, 10628.086, 397.852, 52821.688 24/10/07,11:14:43,17,11,1, 11.9,1,1, 3.460, 10628.111, 397.840, 52821.741 24/10/07,11:14:43,18,11,1, 11.9,1,1, 3.460, 10628.095, 397.812, 52821.746 24/10/07,11:14:43,19,11,1, 11.9,1,1, 3.460, 10628.097, 397.796, 52821.680 24/10/07,11:14:44,00,11,1, 11.9,1,1, 3.459, 10628.089, 397.796, 52821.680 24/10/07,11:14:44,01,11,1, 11.9,1,1, 3.459, 10628.155, 397.770, 52821.614 24/10/07,11:14:44,02,11,1, 11.9,1,1, 3.459, 10628.164, 397.780, 52821.592 24/10/07,11:14:44,03,11,1, 11.9,1,1, 3.459, 10628.182, 397.761, 52821.675 24/10/07,11:14:44,04,11,1, 11.9,1,1, 3.459, 10628.169, 397.733, 52821.718 24/10/07,11:14:44,05,11,1, 11.9,1,1, 3.459, 10628.180, 397.744, 52821.576 24/10/07,11:14:44,06,11,1, 11.9,1,1, 3.459, 10628.197, 397.723, 52821.662 24/10/07,11:14:44,07,11,1, 11.9,1,1, 3.459, 10628.207, 397.737, 52821.597 24/10/07,11:14:44,08,11,1, 11.9,1,1, 3.459, 10628.212, 397.698, 52821.568 24/10/07,11:14:44,09,11,1, 11.9,1,1, 3.459, 10628.194, 397.700, 52821.552 24/10/07,11:14:44,10,11,1, 11.9,1,1, 3.459, 10628.246, 397.698, 52821.585 24/10/07,11:14:44,11,11,1, 11.9,1,1, 3.459, 10628.262, 397.676, 52821.598 24/10/07,11:14:44,12,11,1, 11.9,1,1, 3.459, 10628.267, 397.658, 52821.618 24/10/07,11:14:44,13,11,1, 11.9,1,1, 3.459, 10628.292, 397.649, 52821.603 24/10/07,11:14:44,14,11,1, 11.9,1,1, 3.459, 10628.277, 397.646, 52821.545 24/10/07,11:14:44,15,11,1, 11.9,1,1, 3.459, 10628.303, 397.612, 52821.588 24/10/07,11:14:44,16,11,1, 11.9,1,1, 3.459, 10628.291, 397.626, 52821.580 24/10/07,11:14:44,17,11,1, 11.9,1,1, 3.459, 10628.325, 397.605, 52821.570 24/10/07,11:14:44,18,11,1, 11.9,1,1, 3.459, 10628.337, 397.581, 52821.546 24/10/07,11:14:44,19,11,1, 11.9,1,1, 3.459, 10628.316, 397.591, 52821.578 24/10/07,11:14:45,00,11,1, 11.9,1,1, 3.460, 10628.314, 397.591, 52821.578 24/10/07,11:14:45,01,11,1, 11.9,1,1, 3.460, 10628.336, 397.553, 52821.507 24/10/07,11:14:45,02,11,1, 11.9,1,1, 3.460, 10628.368, 397.528, 52821.619 24/10/07,11:14:45,03,11,1, 11.9,1,1, 3.460, 10628.369, 397.530, 52821.542 24/10/07,11:14:45,04,11,1, 11.9,1,1, 3.460, 10628.375, 397.499, 52821.530 24/10/07,11:14:45,05,11,1, 11.9,1,1, 3.460, 10628.378, 397.491, 52821.484 24/10/07,11:14:45,06,11,1, 11.9,1,1, 3.460, 10628.378, 397.468, 52821.450 24/10/07,11:14:45,07,11,1, 11.9,1,1, 3.460, 10628.419, 397.475, 52821.514 24/10/07,11:14:45,08,11,1, 11.9,1,1, 3.460, 10628.415, 397.429, 52821.520 24/10/07,11:14:45,09,11,1, 11.9,1,1, 3.460, 10628.413, 397.431, 52821.446 24/10/07,11:14:45,10,11,1, 11.9,1,1, 3.460, 10628.408, 397.431, 52821.476 24/10/07,11:14:45,11,11,1, 11.9,1,1, 3.460, 10628.439, 397.376, 52821.459 24/10/07,11:14:45,12,11,1, 11.9,1,1, 3.460, 10628.431, 397.398, 52821.486 24/10/07,11:14:45,13,11,1, 11.9,1,1, 3.460, 10628.450, 397.364, 52821.492 24/10/07,11:14:45,14,11,1, 11.9,1,1, 3.460, 10628.457, 397.374, 52821.422 24/10/07,11:14:45,15,11,1, 11.9,1,1, 3.460, 10628.459, 397.357, 52821.507 24/10/07,11:14:45,16,11,1, 11.9,1,1, 3.460, 10628.473, 397.340, 52821.467 24/10/07,11:14:45,17,11,1, 11.9,1,1, 3.460, 10628.475, 397.308, 52821.407 24/10/07,11:14:45,18,11,1, 11.9,1,1, 3.460, 10628.477, 397.321, 52821.504 24/10/07,11:14:45,19,11,1, 11.9,1,1, 3.460, 10628.470, 397.292, 52821.478 24/10/07,11:14:46,00,11,1, 11.9,1,1, 3.459, 10628.464, 397.292, 52821.478 24/10/07,11:14:46,01,11,1, 11.9,1,1, 3.459, 10628.505, 397.239, 52821.398 24/10/07,11:14:46,02,11,1, 11.9,1,1, 3.459, 10628.520, 397.249, 52821.433 24/10/07,11:14:46,03,11,1, 11.9,1,1, 3.459, 10628.526, 397.224, 52821.413 24/10/07,11:14:46,04,11,1, 11.9,1,1, 3.459, 10628.525, 397.228, 52821.356 24/10/07,11:14:46,05,11,1, 11.9,1,1, 3.459, 10628.531, 397.208, 52821.376 24/10/07,11:14:46,06,11,1, 11.9,1,1, 3.459, 10628.551, 397.189, 52821.382 24/10/07,11:14:46,07,11,1, 11.9,1,1, 3.459, 10628.564, 397.170, 52821.359 24/10/07,11:14:46,08,11,1, 11.9,1,1, 3.459, 10628.570, 397.169, 52821.392 24/10/07,11:14:46,09,11,1, 11.9,1,1, 3.459, 10628.546, 397.146, 52821.291 24/10/07,11:14:46,10,11,1, 11.9,1,1, 3.459, 10628.579, 397.118, 52821.331 24/10/07,11:14:46,11,11,1, 11.9,1,1, 3.459, 10628.562, 397.141, 52821.320 24/10/07,11:14:46,12,11,1, 11.9,1,1, 3.459, 10628.584, 397.094, 52821.346 24/10/07,11:14:46,13,11,1, 11.9,1,1, 3.459, 10628.570, 397.087, 52821.363 24/10/07,11:14:46,14,11,1, 11.9,1,1, 3.459, 10628.578, 397.091, 52821.380 24/10/07,11:14:46,15,11,1, 11.9,1,1, 3.459, 10628.618, 397.049, 52821.369 24/10/07,11:14:46,16,11,1, 11.9,1,1, 3.459, 10628.623, 397.023, 52821.299 24/10/07,11:14:46,17,11,1, 11.9,1,1, 3.459, 10628.624, 397.045, 52821.310 24/10/07,11:14:46,18,11,1, 11.9,1,1, 3.459, 10628.605, 397.022, 52821.324 24/10/07,11:14:46,19,11,1, 11.9,1,1, 3.459, 10628.623, 397.031, 52821.286 24/10/07,11:14:47,00,11,1, 11.9,1,1, 3.463, 10628.623, 397.031, 52821.286 24/10/07,11:14:47,01,11,1, 11.9,1,1, 3.463, 10628.636, 396.969, 52821.343 24/10/07,11:14:47,02,11,1, 11.9,1,1, 3.463, 10628.631, 396.973, 52821.350 24/10/07,11:14:47,03,11,1, 11.9,1,1, 3.463, 10628.637, 396.963, 52821.277 24/10/07,11:14:47,04,11,1, 11.9,1,1, 3.463, 10628.673, 396.961, 52821.248 24/10/07,11:14:47,05,11,1, 11.9,1,1, 3.463, 10628.653, 396.907, 52821.285 24/10/07,11:14:47,06,11,1, 11.9,1,1, 3.463, 10628.667, 396.903, 52821.220 24/10/07,11:14:47,07,11,1, 11.9,1,1, 3.463, 10628.682, 396.887, 52821.201 24/10/07,11:14:47,08,11,1, 11.9,1,1, 3.463, 10628.698, 396.875, 52821.220 24/10/07,11:14:47,09,11,1, 11.9,1,1, 3.463, 10628.703, 396.857, 52821.249 24/10/07,11:14:47,10,11,1, 11.9,1,1, 3.463, 10628.695, 396.860, 52821.263 24/10/07,11:14:47,11,11,1, 11.9,1,1, 3.463, 10628.703, 396.848, 52821.218 24/10/07,11:14:47,12,11,1, 11.9,1,1, 3.463, 10628.695, 396.854, 52821.181 24/10/07,11:14:47,13,11,1, 11.9,1,1, 3.463, 10628.720, 396.824, 52821.226 24/10/07,11:14:47,14,11,1, 11.9,1,1, 3.463, 10628.725, 396.808, 52821.244 24/10/07,11:14:47,15,11,1, 11.9,1,1, 3.463, 10628.746, 396.794, 52821.142 24/10/07,11:14:47,16,11,1, 11.9,1,1, 3.463, 10628.751, 396.804, 52821.212 24/10/07,11:14:47,17,11,1, 11.9,1,1, 3.463, 10628.736, 396.794, 52821.233 24/10/07,11:14:47,18,11,1, 11.9,1,1, 3.463, 10628.748, 396.763, 52821.208 24/10/07,11:14:47,19,11,1, 11.9,1,1, 3.463, 10628.740, 396.742, 52821.155 24/10/07,11:14:48,00,11,1, 12.0,1,1, 3.459, 10628.740, 396.742, 52821.155 24/10/07,11:14:48,01,11,1, 12.0,1,1, 3.459, 10628.760, 396.733, 52821.202 24/10/07,11:14:48,02,11,1, 12.0,1,1, 3.459, 10628.761, 396.715, 52821.120 24/10/07,11:14:48,03,11,1, 12.0,1,1, 3.459, 10628.771, 396.707, 52821.203 24/10/07,11:14:48,04,11,1, 12.0,1,1, 3.459, 10628.759, 396.685, 52821.154 24/10/07,11:14:48,05,11,1, 12.0,1,1, 3.459, 10628.791, 396.704, 52821.167 24/10/07,11:14:48,06,11,1, 12.0,1,1, 3.459, 10628.776, 396.650, 52821.149 24/10/07,11:14:48,07,11,1, 12.0,1,1, 3.459, 10628.785, 396.660, 52821.162 24/10/07,11:14:48,08,11,1, 12.0,1,1, 3.459, 10628.799, 396.636, 52821.148 24/10/07,11:14:48,09,11,1, 12.0,1,1, 3.459, 10628.804, 396.630, 52821.136 24/10/07,11:14:48,10,11,1, 12.0,1,1, 3.459, 10628.800, 396.635, 52821.127 24/10/07,11:14:48,11,11,1, 12.0,1,1, 3.459, 10628.816, 396.609, 52821.135 24/10/07,11:14:48,12,11,1, 12.0,1,1, 3.459, 10628.821, 396.635, 52821.216 24/10/07,11:14:48,13,11,1, 12.0,1,1, 3.459, 10628.809, 396.590, 52821.209 24/10/07,11:14:48,14,11,1, 12.0,1,1, 3.459, 10628.837, 396.588, 52821.176 24/10/07,11:14:48,15,11,1, 12.0,1,1, 3.459, 10628.830, 396.557, 52821.143 24/10/07,11:14:48,16,11,1, 12.0,1,1, 3.459, 10628.810, 396.587, 52821.119 24/10/07,11:14:48,17,11,1, 12.0,1,1, 3.459, 10628.834, 396.560, 52821.149 24/10/07,11:14:48,18,11,1, 12.0,1,1, 3.459, 10628.810, 396.554, 52821.196 24/10/07,11:14:48,19,11,1, 12.0,1,1, 3.459, 10628.825, 396.541, 52821.121 24/10/07,11:14:49,00,11,1, 12.0,1,1, 3.459, 10628.823, 396.541, 52821.121 24/10/07,11:14:49,01,11,1, 12.0,1,1, 3.459, 10628.837, 396.516, 52821.100 24/10/07,11:14:49,02,11,1, 12.0,1,1, 3.459, 10628.826, 396.519, 52821.170 24/10/07,11:14:49,03,11,1, 12.0,1,1, 3.459, 10628.829, 396.492, 52821.139 24/10/07,11:14:49,04,11,1, 12.0,1,1, 3.459, 10628.849, 396.489, 52821.102 24/10/07,11:14:49,05,11,1, 12.0,1,1, 3.459, 10628.853, 396.493, 52821.118 24/10/07,11:14:49,06,11,1, 12.0,1,1, 3.459, 10628.844, 396.493, 52821.128 24/10/07,11:14:49,07,11,1, 12.0,1,1, 3.459, 10628.868, 396.487, 52821.117 24/10/07,11:14:49,08,11,1, 12.0,1,1, 3.459, 10628.870, 396.475, 52821.113 24/10/07,11:14:49,09,11,1, 12.0,1,1, 3.459, 10628.859, 396.456, 52821.088 24/10/07,11:14:49,10,11,1, 12.0,1,1, 3.459, 10628.886, 396.468, 52821.084 24/10/07,11:14:49,11,11,1, 12.0,1,1, 3.459, 10628.849, 396.463, 52821.075 24/10/07,11:14:49,12,11,1, 12.0,1,1, 3.459, 10628.868, 396.444, 52821.090 24/10/07,11:14:49,13,11,1, 12.0,1,1, 3.459, 10628.866, 396.459, 52821.127 24/10/07,11:14:49,14,11,1, 12.0,1,1, 3.459, 10628.857, 396.456, 52821.041 24/10/07,11:14:49,15,11,1, 12.0,1,1, 3.459, 10628.871, 396.435, 52821.058 24/10/07,11:14:49,16,11,1, 12.0,1,1, 3.459, 10628.869, 396.443, 52821.058 24/10/07,11:14:49,17,11,1, 12.0,1,1, 3.459, 10628.865, 396.430, 52821.092 24/10/07,11:14:49,18,11,1, 12.0,1,1, 3.459, 10628.871, 396.441, 52821.092 24/10/07,11:14:49,19,11,1, 12.0,1,1, 3.459, 10628.851, 396.427, 52821.068 24/10/07,11:14:50,00,11,1, 11.9,1,1, 3.457, 10628.848, 396.427, 52821.068 24/10/07,11:14:50,01,11,1, 11.9,1,1, 3.457, 10628.883, 396.407, 52821.076 24/10/07,11:14:50,02,11,1, 11.9,1,1, 3.457, 10628.881, 396.397, 52821.055 24/10/07,11:14:50,03,11,1, 11.9,1,1, 3.457, 10628.867, 396.418, 52821.129 24/10/07,11:14:50,04,11,1, 11.9,1,1, 3.457, 10628.863, 396.399, 52821.055 24/10/07,11:14:50,05,11,1, 11.9,1,1, 3.457, 10628.880, 396.403, 52821.104 24/10/07,11:14:50,06,11,1, 11.9,1,1, 3.457, 10628.868, 396.409, 52821.112 24/10/07,11:14:50,07,11,1, 11.9,1,1, 3.457, 10628.871, 396.418, 52821.064 24/10/07,11:14:50,08,11,1, 11.9,1,1, 3.457, 10628.889, 396.392, 52821.054 24/10/07,11:14:50,09,11,1, 11.9,1,1, 3.457, 10628.875, 396.382, 52821.115 24/10/07,11:14:50,10,11,1, 11.9,1,1, 3.457, 10628.886, 396.365, 52821.123 24/10/07,11:14:50,11,11,1, 11.9,1,1, 3.457, 10628.872, 396.404, 52821.151 24/10/07,11:14:50,12,11,1, 11.9,1,1, 3.457, 10628.889, 396.358, 52821.101 24/10/07,11:14:50,13,11,1, 11.9,1,1, 3.457, 10628.887, 396.385, 52821.097 24/10/07,11:14:50,14,11,1, 11.9,1,1, 3.457, 10628.883, 396.391, 52821.042 24/10/07,11:14:50,15,11,1, 11.9,1,1, 3.457, 10628.875, 396.372, 52821.090 24/10/07,11:14:50,16,11,1, 11.9,1,1, 3.457, 10628.893, 396.364, 52821.086 24/10/07,11:14:50,17,11,1, 11.9,1,1, 3.457, 10628.877, 396.351, 52821.075 24/10/07,11:14:50,18,11,1, 11.9,1,1, 3.457, 10628.886, 396.370, 52821.103 24/10/07,11:14:50,19,11,1, 11.9,1,1, 3.457, 10628.908, 396.357, 52821.081 24/10/07,11:14:51,00,11,1, 11.9,1,1, 3.461, 10628.906, 396.357, 52821.081 24/10/07,11:14:51,01,11,1, 11.9,1,1, 3.461, 10628.892, 396.371, 52821.093 24/10/07,11:14:51,02,11,1, 11.9,1,1, 3.461, 10628.895, 396.366, 52821.020 24/10/07,11:14:51,03,11,1, 11.9,1,1, 3.461, 10628.860, 396.347, 52821.058 24/10/07,11:14:51,04,11,1, 11.9,1,1, 3.461, 10628.856, 396.344, 52821.049 24/10/07,11:14:51,05,11,1, 11.9,1,1, 3.461, 10628.866, 396.385, 52821.044 24/10/07,11:14:51,06,11,1, 11.9,1,1, 3.461, 10628.858, 396.349, 52821.157 24/10/07,11:14:51,07,11,1, 11.9,1,1, 3.461, 10628.867, 396.359, 52821.096 24/10/07,11:14:51,08,11,1, 11.9,1,1, 3.461, 10628.877, 396.366, 52821.028 24/10/07,11:14:51,09,11,1, 11.9,1,1, 3.461, 10628.844, 396.358, 52820.991 24/10/07,11:14:51,10,11,1, 11.9,1,1, 3.461, 10628.852, 396.377, 52821.051 24/10/07,11:14:51,11,11,1, 11.9,1,1, 3.461, 10628.851, 396.354, 52821.037 24/10/07,11:14:51,12,11,1, 11.9,1,1, 3.461, 10628.845, 396.348, 52821.037 24/10/07,11:14:51,13,11,1, 11.9,1,1, 3.461, 10628.856, 396.367, 52821.044 24/10/07,11:14:51,14,11,1, 11.9,1,1, 3.461, 10628.860, 396.329, 52821.011 24/10/07,11:14:51,15,11,1, 11.9,1,1, 3.461, 10628.807, 396.339, 52820.911 24/10/07,11:14:51,16,11,1, 11.9,1,1, 3.461, 10628.855, 396.353, 52821.100 24/10/07,11:14:51,17,11,1, 11.9,1,1, 3.461, 10628.877, 396.354, 52821.058 24/10/07,11:14:51,18,11,1, 11.9,1,1, 3.461, 10628.830, 396.369, 52820.995 24/10/07,11:14:51,19,11,1, 11.9,1,1, 3.461, 10628.857, 396.383, 52821.090 24/10/07,11:14:52,00,11,1, 11.9,1,1, 3.464, 10628.856, 396.383, 52821.090 24/10/07,11:14:52,01,11,1, 11.9,1,1, 3.464, 10628.811, 396.345, 52820.987 24/10/07,11:14:52,02,11,1, 11.9,1,1, 3.464, 10628.810, 396.359, 52821.049 24/10/07,11:14:52,03,11,1, 11.9,1,1, 3.464, 10628.807, 396.354, 52820.992 24/10/07,11:14:52,04,11,1, 11.9,1,1, 3.464, 10628.807, 396.359, 52821.040 24/10/07,11:14:52,05,11,1, 11.9,1,1, 3.464, 10628.800, 396.351, 52821.038 24/10/07,11:14:52,06,11,1, 11.9,1,1, 3.464, 10628.770, 396.363, 52821.070 24/10/07,11:14:52,07,11,1, 11.9,1,1, 3.464, 10628.798, 396.349, 52821.045 24/10/07,11:14:52,08,11,1, 11.9,1,1, 3.464, 10628.768, 396.350, 52821.025 24/10/07,11:14:52,09,11,1, 11.9,1,1, 3.464, 10628.779, 396.340, 52821.082 24/10/07,11:14:52,10,11,1, 11.9,1,1, 3.464, 10628.765, 396.355, 52821.066 24/10/07,11:14:52,11,11,1, 11.9,1,1, 3.464, 10628.775, 396.360, 52821.041 24/10/07,11:14:52,12,11,1, 11.9,1,1, 3.464, 10628.738, 396.333, 52821.022 24/10/07,11:14:52,13,11,1, 11.9,1,1, 3.464, 10628.725, 396.343, 52821.028 24/10/07,11:14:52,14,11,1, 11.9,1,1, 3.464, 10628.737, 396.349, 52821.083 24/10/07,11:14:52,15,11,1, 11.9,1,1, 3.464, 10628.738, 396.333, 52821.078 24/10/07,11:14:52,16,11,1, 11.9,1,1, 3.464, 10628.733, 396.331, 52821.009 24/10/07,11:14:52,17,11,1, 11.9,1,1, 3.464, 10628.730, 396.341, 52821.049 24/10/07,11:14:52,18,11,1, 11.9,1,1, 3.464, 10628.729, 396.338, 52821.040 24/10/07,11:14:52,19,11,1, 11.9,1,1, 3.464, 10628.723, 396.338, 52821.045 24/10/07,11:14:53,00,11,1, 11.9,1,1, 3.462, 10628.723, 396.338, 52821.045 24/10/07,11:14:53,01,11,1, 11.9,1,1, 3.462, 10628.676, 396.348, 52821.139 24/10/07,11:14:53,02,11,1, 11.9,1,1, 3.462, 10628.675, 396.357, 52821.060 24/10/07,11:14:53,03,11,1, 11.9,1,1, 3.462, 10628.648, 396.335, 52821.038 24/10/07,11:14:53,04,11,1, 11.9,1,1, 3.462, 10628.687, 396.330, 52820.994 24/10/07,11:14:53,05,11,1, 11.9,1,1, 3.462, 10628.666, 396.349, 52820.992 24/10/07,11:14:53,06,11,1, 11.9,1,1, 3.462, 10628.663, 396.365, 52820.998 24/10/07,11:14:53,07,11,1, 11.9,1,1, 3.462, 10628.650, 396.348, 52821.068 24/10/07,11:14:53,08,11,1, 11.9,1,1, 3.462, 10628.668, 396.352, 52821.017 24/10/07,11:14:53,09,11,1, 11.9,1,1, 3.462, 10628.655, 396.344, 52820.999 24/10/07,11:14:53,10,11,1, 11.9,1,1, 3.462, 10628.647, 396.338, 52821.046 24/10/07,11:14:53,11,11,1, 11.9,1,1, 3.462, 10628.654, 396.338, 52821.062 24/10/07,11:14:53,12,11,1, 11.9,1,1, 3.462, 10628.601, 396.363, 52821.022 24/10/07,11:14:53,13,11,1, 11.9,1,1, 3.462, 10628.644, 396.344, 52820.998 24/10/07,11:14:53,14,11,1, 11.9,1,1, 3.462, 10628.624, 396.342, 52821.083 24/10/07,11:14:53,15,11,1, 11.9,1,1, 3.462, 10628.616, 396.351, 52820.973 24/10/07,11:14:53,16,11,1, 11.9,1,1, 3.462, 10628.606, 396.345, 52821.028 24/10/07,11:14:53,17,11,1, 11.9,1,1, 3.462, 10628.601, 396.331, 52820.988 24/10/07,11:14:53,18,11,1, 11.9,1,1, 3.462, 10628.578, 396.354, 52821.000 24/10/07,11:14:53,19,11,1, 11.9,1,1, 3.462, 10628.587, 396.350, 52821.060 24/10/07,11:14:54,00,11,1, 11.9,1,1, 3.459, 10628.581, 396.350, 52821.060 24/10/07,11:14:54,01,11,1, 11.9,1,1, 3.459, 10628.549, 396.353, 52821.055 24/10/07,11:14:54,02,11,1, 11.9,1,1, 3.459, 10628.558, 396.354, 52821.054 24/10/07,11:14:54,03,11,1, 11.9,1,1, 3.459, 10628.543, 396.363, 52821.047 24/10/07,11:14:54,04,11,1, 11.9,1,1, 3.459, 10628.544, 396.355, 52821.071 24/10/07,11:14:54,05,11,1, 11.9,1,1, 3.459, 10628.549, 396.360, 52821.059 24/10/07,11:14:54,06,11,1, 11.9,1,1, 3.459, 10628.520, 396.391, 52821.090 24/10/07,11:14:54,07,11,1, 11.9,1,1, 3.459, 10628.529, 396.387, 52821.102 24/10/07,11:14:54,08,11,1, 11.9,1,1, 3.459, 10628.518, 396.369, 52821.053 24/10/07,11:14:54,09,11,1, 11.9,1,1, 3.459, 10628.524, 396.363, 52821.028 24/10/07,11:14:54,10,11,1, 11.9,1,1, 3.459, 10628.472, 396.367, 52820.998 24/10/07,11:14:54,11,11,1, 11.9,1,1, 3.459, 10628.490, 396.362, 52820.853 24/10/07,11:14:54,12,11,1, 11.9,1,1, 3.459, 10628.467, 396.392, 52821.122 24/10/07,11:14:54,13,11,1, 11.9,1,1, 3.459, 10628.441, 396.399, 52821.082 24/10/07,11:14:54,14,11,1, 11.9,1,1, 3.459, 10628.450, 396.409, 52821.092 24/10/07,11:14:54,15,11,1, 11.9,1,1, 3.459, 10628.442, 396.406, 52821.015 24/10/07,11:14:54,16,11,1, 11.9,1,1, 3.459, 10628.429, 396.387, 52820.975 24/10/07,11:14:54,17,11,1, 11.9,1,1, 3.459, 10628.426, 396.387, 52821.040 24/10/07,11:14:54,18,11,1, 11.9,1,1, 3.459, 10628.427, 396.400, 52820.986 24/10/07,11:14:54,19,11,1, 11.9,1,1, 3.459, 10628.415, 396.397, 52821.049 24/10/07,11:14:55,00,11,1, 11.9,1,1, 3.462, 10628.414, 396.397, 52821.049 24/10/07,11:14:55,01,11,1, 11.9,1,1, 3.462, 10628.391, 396.420, 52820.974 24/10/07,11:14:55,02,11,1, 11.9,1,1, 3.462, 10628.373, 396.422, 52821.049 24/10/07,11:14:55,03,11,1, 11.9,1,1, 3.462, 10628.371, 396.413, 52820.975 24/10/07,11:14:55,04,11,1, 11.9,1,1, 3.462, 10628.354, 396.428, 52820.977 24/10/07,11:14:55,05,11,1, 11.9,1,1, 3.462, 10628.350, 396.435, 52821.044 24/10/07,11:14:55,06,11,1, 11.9,1,1, 3.462, 10628.314, 396.436, 52821.040 24/10/07,11:14:55,07,11,1, 11.9,1,1, 3.462, 10628.304, 396.451, 52821.035 24/10/07,11:14:55,08,11,1, 11.9,1,1, 3.462, 10628.320, 396.464, 52821.050 24/10/07,11:14:55,09,11,1, 11.9,1,1, 3.462, 10628.301, 396.463, 52821.049 24/10/07,11:14:55,10,11,1, 11.9,1,1, 3.462, 10628.306, 396.450, 52820.997 24/10/07,11:14:55,11,11,1, 11.9,1,1, 3.462, 10628.305, 396.442, 52821.070 24/10/07,11:14:55,12,11,1, 11.9,1,1, 3.462, 10628.259, 396.446, 52821.058 24/10/07,11:14:55,13,11,1, 11.9,1,1, 3.462, 10628.253, 396.459, 52821.075 24/10/07,11:14:55,14,11,1, 11.9,1,1, 3.462, 10628.259, 396.457, 52821.054 24/10/07,11:14:55,15,11,1, 11.9,1,1, 3.462, 10628.253, 396.444, 52820.982 24/10/07,11:14:55,16,11,1, 11.9,1,1, 3.462, 10628.263, 396.467, 52821.050 24/10/07,11:14:55,17,11,1, 11.9,1,1, 3.462, 10628.228, 396.498, 52820.994 24/10/07,11:14:55,18,11,1, 11.9,1,1, 3.462, 10628.221, 396.491, 52821.038 24/10/07,11:14:55,19,11,1, 11.9,1,1, 3.462, 10628.221, 396.514, 52821.029 24/10/07,11:14:56,00,11,1, 11.9,1,1, 3.461, 10628.214, 396.514, 52821.029 24/10/07,11:14:56,01,11,1, 11.9,1,1, 3.461, 10628.203, 396.540, 52821.062 24/10/07,11:14:56,02,11,1, 11.9,1,1, 3.461, 10628.189, 396.513, 52821.021 24/10/07,11:14:56,03,11,1, 11.9,1,1, 3.461, 10628.171, 396.535, 52821.033 24/10/07,11:14:56,04,11,1, 11.9,1,1, 3.461, 10628.172, 396.525, 52820.970 24/10/07,11:14:56,05,11,1, 11.9,1,1, 3.461, 10628.156, 396.532, 52821.017 24/10/07,11:14:56,06,11,1, 11.9,1,1, 3.461, 10628.138, 396.552, 52820.988 24/10/07,11:14:56,07,11,1, 11.9,1,1, 3.461, 10628.121, 396.590, 52820.996 24/10/07,11:14:56,08,11,1, 11.9,1,1, 3.461, 10628.116, 396.567, 52821.032 24/10/07,11:14:56,09,11,1, 11.9,1,1, 3.461, 10628.084, 396.583, 52821.112 24/10/07,11:14:56,10,11,1, 11.9,1,1, 3.461, 10628.074, 396.605, 52820.990 24/10/07,11:14:56,11,11,1, 11.9,1,1, 3.461, 10628.046, 396.611, 52821.042 24/10/07,11:14:56,12,11,1, 11.9,1,1, 3.461, 10628.073, 396.620, 52821.086 24/10/07,11:14:56,13,11,1, 11.9,1,1, 3.461, 10628.049, 396.625, 52820.977 24/10/07,11:14:56,14,11,1, 11.9,1,1, 3.461, 10628.043, 396.644, 52821.041 24/10/07,11:14:56,15,11,1, 11.9,1,1, 3.461, 10628.038, 396.651, 52821.042 24/10/07,11:14:56,16,11,1, 11.9,1,1, 3.461, 10628.037, 396.636, 52821.027 24/10/07,11:14:56,17,11,1, 11.9,1,1, 3.461, 10628.005, 396.657, 52821.039 24/10/07,11:14:56,18,11,1, 11.9,1,1, 3.461, 10627.991, 396.664, 52820.989 24/10/07,11:14:56,19,11,1, 11.9,1,1, 3.461, 10627.970, 396.667, 52820.944 24/10/07,11:14:57,00,11,1, 12.0,1,1, 3.461, 10627.964, 396.667, 52820.944 24/10/07,11:14:57,01,11,1, 12.0,1,1, 3.461, 10627.986, 396.689, 52821.021 24/10/07,11:14:57,02,11,1, 12.0,1,1, 3.461, 10627.971, 396.751, 52821.185 24/10/07,11:14:57,03,11,1, 12.0,1,1, 3.461, 10627.950, 396.747, 52821.272 24/10/07,11:14:57,04,11,1, 12.0,1,1, 3.461, 10627.940, 396.790, 52821.328 24/10/07,11:14:57,05,11,1, 12.0,1,1, 3.461, 10627.879, 396.767, 52821.305 24/10/07,11:14:57,06,11,1, 12.0,1,1, 3.461, 10627.900, 396.795, 52821.276 24/10/07,11:14:57,07,11,1, 12.0,1,1, 3.461, 10627.937, 396.791, 52821.315 24/10/07,11:14:57,08,11,1, 12.0,1,1, 3.461, 10627.861, 396.830, 52821.228 24/10/07,11:14:57,09,11,1, 12.0,1,1, 3.461, 10627.865, 396.814, 52821.279 24/10/07,11:14:57,10,11,1, 12.0,1,1, 3.461, 10627.889, 396.807, 52821.202 24/10/07,11:14:57,11,11,1, 12.0,1,1, 3.461, 10627.858, 396.858, 52821.252 24/10/07,11:14:57,12,11,1, 12.0,1,1, 3.461, 10627.852, 396.859, 52821.208 24/10/07,11:14:57,13,11,1, 12.0,1,1, 3.461, 10627.817, 396.858, 52821.238 24/10/07,11:14:57,14,11,1, 12.0,1,1, 3.461, 10627.826, 396.861, 52821.205 24/10/07,11:14:57,15,11,1, 12.0,1,1, 3.461, 10627.797, 396.886, 52821.290 24/10/07,11:14:57,16,11,1, 12.0,1,1, 3.461, 10627.801, 396.905, 52821.238 24/10/07,11:14:57,17,11,1, 12.0,1,1, 3.461, 10627.775, 396.920, 52821.278 24/10/07,11:14:57,18,11,1, 12.0,1,1, 3.461, 10627.763, 396.915, 52821.256 24/10/07,11:14:57,19,11,1, 12.0,1,1, 3.461, 10627.782, 396.946, 52821.282 24/10/07,11:14:58,00,11,1, 11.9,1,1, 3.459, 10627.780, 396.946, 52821.282 24/10/07,11:14:58,01,11,1, 11.9,1,1, 3.459, 10627.742, 396.959, 52821.209 24/10/07,11:14:58,02,11,1, 11.9,1,1, 3.459, 10627.745, 396.985, 52821.250 24/10/07,11:14:58,03,11,1, 11.9,1,1, 3.459, 10627.744, 396.983, 52821.258 24/10/07,11:14:58,04,11,1, 11.9,1,1, 3.459, 10627.703, 396.983, 52821.276 24/10/07,11:14:58,05,11,1, 11.9,1,1, 3.459, 10627.710, 397.020, 52821.275 24/10/07,11:14:58,06,11,1, 11.9,1,1, 3.459, 10627.698, 397.005, 52821.262 24/10/07,11:14:58,07,11,1, 11.9,1,1, 3.459, 10627.688, 397.031, 52821.326 24/10/07,11:14:58,08,11,1, 11.9,1,1, 3.459, 10627.687, 397.016, 52821.305 24/10/07,11:14:58,09,11,1, 11.9,1,1, 3.459, 10627.663, 397.028, 52821.235 24/10/07,11:14:58,10,11,1, 11.9,1,1, 3.459, 10627.653, 397.067, 52821.306 24/10/07,11:14:58,11,11,1, 11.9,1,1, 3.459, 10627.656, 397.072, 52821.257 24/10/07,11:14:58,12,11,1, 11.9,1,1, 3.459, 10627.667, 397.080, 52821.301 24/10/07,11:14:58,13,11,1, 11.9,1,1, 3.459, 10627.642, 397.099, 52821.308 24/10/07,11:14:58,14,11,1, 11.9,1,1, 3.459, 10627.629, 397.106, 52821.244 24/10/07,11:14:58,15,11,1, 11.9,1,1, 3.459, 10627.612, 397.114, 52821.308 24/10/07,11:14:58,16,11,1, 11.9,1,1, 3.459, 10627.620, 397.126, 52821.344 24/10/07,11:14:58,17,11,1, 11.9,1,1, 3.459, 10627.582, 397.154, 52821.311 24/10/07,11:14:58,18,11,1, 11.9,1,1, 3.459, 10627.601, 397.141, 52821.276 24/10/07,11:14:58,19,11,1, 11.9,1,1, 3.459, 10627.557, 397.154, 52821.517 24/10/07,11:14:59,00,11,1, 11.9,1,1, 3.466, 10627.555, 397.154, 52821.517 24/10/07,11:14:59,01,11,1, 11.9,1,1, 3.466, 10627.574, 397.173, 52821.302 24/10/07,11:14:59,02,11,1, 11.9,1,1, 3.466, 10627.551, 397.166, 52821.296 24/10/07,11:14:59,03,11,1, 11.9,1,1, 3.466, 10627.535, 397.180, 52821.322 24/10/07,11:14:59,04,11,1, 11.9,1,1, 3.466, 10627.551, 397.194, 52821.342 24/10/07,11:14:59,05,11,1, 11.9,1,1, 3.466, 10627.548, 397.229, 52821.248 24/10/07,11:14:59,06,11,1, 11.9,1,1, 3.466, 10627.533, 397.215, 52821.287 24/10/07,11:14:59,07,11,1, 11.9,1,1, 3.466, 10627.511, 397.219, 52821.355 24/10/07,11:14:59,08,11,1, 11.9,1,1, 3.466, 10627.511, 397.265, 52821.244 24/10/07,11:14:59,09,11,1, 11.9,1,1, 3.466, 10627.485, 397.240, 52821.326 24/10/07,11:14:59,10,11,1, 11.9,1,1, 3.466, 10627.486, 397.258, 52821.268 24/10/07,11:14:59,11,11,1, 11.9,1,1, 3.466, 10627.465, 397.276, 52821.288 24/10/07,11:14:59,12,11,1, 11.9,1,1, 3.466, 10627.482, 397.287, 52821.315 24/10/07,11:14:59,13,11,1, 11.9,1,1, 3.466, 10627.475, 397.281, 52821.287 24/10/07,11:14:59,14,11,1, 11.9,1,1, 3.466, 10627.477, 397.289, 52821.291 24/10/07,11:14:59,15,11,1, 11.9,1,1, 3.466, 10627.457, 397.298, 52821.276 24/10/07,11:14:59,16,11,1, 11.9,1,1, 3.466, 10627.451, 397.312, 52821.286 24/10/07,11:14:59,17,11,1, 11.9,1,1, 3.466, 10627.443, 397.340, 52821.279 24/10/07,11:14:59,18,11,1, 11.9,1,1, 3.466, 10627.459, 397.327, 52821.318 24/10/07,11:14:59,19,11,1, 11.9,1,1, 3.466, 10627.424, 397.323, 52821.323 24/10/07,11:15:00,00,11,1, 11.9,1,1, 3.465, 10627.421, 397.323, 52821.323 24/10/07,11:15:00,01,11,1, 11.9,1,1, 3.465, 10627.420, 397.357, 52821.363 24/10/07,11:15:00,02,11,1, 11.9,1,1, 3.465, 10627.420, 397.326, 52821.138 24/10/07,11:15:00,03,11,1, 11.9,1,1, 3.465, 10627.416, 397.317, 52821.137 24/10/07,11:15:00,04,11,1, 11.9,1,1, 3.465, 10627.407, 397.320, 52821.115 24/10/07,11:15:00,05,11,1, 11.9,1,1, 3.465, 10627.421, 397.336, 52821.209 24/10/07,11:15:00,06,11,1, 11.9,1,1, 3.465, 10627.380, 397.372, 52821.198 24/10/07,11:15:00,07,11,1, 11.9,1,1, 3.465, 10627.361, 397.372, 52821.147 24/10/07,11:15:00,08,11,1, 11.9,1,1, 3.465, 10627.385, 397.391, 52821.221 24/10/07,11:15:00,09,11,1, 11.9,1,1, 3.465, 10627.362, 397.397, 52821.237 24/10/07,11:15:00,10,11,1, 11.9,1,1, 3.465, 10627.378, 397.406, 52821.163 24/10/07,11:15:00,11,11,1, 11.9,1,1, 3.465, 10627.346, 397.424, 52821.157 24/10/07,11:15:00,12,11,1, 11.9,1,1, 3.465, 10627.369, 397.415, 52821.217 24/10/07,11:15:00,13,11,1, 11.9,1,1, 3.465, 10627.356, 397.433, 52821.148 24/10/07,11:15:00,14,11,1, 11.9,1,1, 3.465, 10627.317, 397.459, 52821.228 24/10/07,11:15:00,15,11,1, 11.9,1,1, 3.465, 10627.309, 397.464, 52821.223 24/10/07,11:15:00,16,11,1, 11.9,1,1, 3.465, 10627.306, 397.469, 52821.194 24/10/07,11:15:00,17,11,1, 11.9,1,1, 3.465, 10627.292, 397.463, 52821.210 24/10/07,11:15:00,18,11,1, 11.9,1,1, 3.465, 10627.282, 397.482, 52821.189 24/10/07,11:15:00,19,11,1, 11.9,1,1, 3.465, 10627.269, 397.512, 52821.199 24/10/07,11:15:01,00,11,1, 11.9,1,1, 3.468, 10627.263, 397.512, 52821.199 24/10/07,11:15:01,01,11,1, 11.9,1,1, 3.468, 10627.272, 397.530, 52821.141 24/10/07,11:15:01,02,11,1, 11.9,1,1, 3.468, 10627.247, 397.512, 52821.166 24/10/07,11:15:01,03,11,1, 11.9,1,1, 3.468, 10627.260, 397.510, 52821.225 24/10/07,11:15:01,04,11,1, 11.9,1,1, 3.468, 10627.223, 397.542, 52821.207 24/10/07,11:15:01,05,11,1, 11.9,1,1, 3.468, 10627.215, 397.541, 52821.150 24/10/07,11:15:01,06,11,1, 11.9,1,1, 3.468, 10627.214, 397.564, 52821.180 24/10/07,11:15:01,07,11,1, 11.9,1,1, 3.468, 10627.217, 397.571, 52821.194 24/10/07,11:15:01,08,11,1, 11.9,1,1, 3.468, 10627.185, 397.582, 52821.170 24/10/07,11:15:01,09,11,1, 11.9,1,1, 3.468, 10627.178, 397.598, 52821.179 24/10/07,11:15:01,10,11,1, 11.9,1,1, 3.468, 10627.171, 397.625, 52821.186 24/10/07,11:15:01,11,11,1, 11.9,1,1, 3.468, 10627.152, 397.619, 52821.189 24/10/07,11:15:01,12,11,1, 11.9,1,1, 3.468, 10627.156, 397.646, 52821.156 24/10/07,11:15:01,13,11,1, 11.9,1,1, 3.468, 10627.127, 397.658, 52821.145 24/10/07,11:15:01,14,11,1, 11.9,1,1, 3.468, 10627.138, 397.652, 52821.204 24/10/07,11:15:01,15,11,1, 11.9,1,1, 3.468, 10627.126, 397.665, 52821.163 24/10/07,11:15:01,16,11,1, 11.9,1,1, 3.468, 10627.116, 397.684, 52821.221 24/10/07,11:15:01,17,11,1, 11.9,1,1, 3.468, 10627.110, 397.686, 52821.228 24/10/07,11:15:01,18,11,1, 11.9,1,1, 3.468, 10627.098, 397.699, 52821.212 24/10/07,11:15:01,19,11,1, 11.9,1,1, 3.468, 10627.109, 397.715, 52821.206 24/10/07,11:15:02,00,11,1, 11.9,1,1, 3.464, 10627.104, 397.715, 52821.206 24/10/07,11:15:02,01,11,1, 11.9,1,1, 3.464, 10627.054, 397.734, 52821.200 24/10/07,11:15:02,02,11,1, 11.9,1,1, 3.464, 10627.066, 397.743, 52821.212 24/10/07,11:15:02,03,11,1, 11.9,1,1, 3.464, 10627.059, 397.757, 52821.191 24/10/07,11:15:02,04,11,1, 11.9,1,1, 3.464, 10627.022, 397.771, 52821.163 24/10/07,11:15:02,05,11,1, 11.9,1,1, 3.464, 10627.014, 397.813, 52821.273 24/10/07,11:15:02,06,11,1, 11.9,1,1, 3.464, 10627.005, 397.802, 52821.176 24/10/07,11:15:02,07,11,1, 11.9,1,1, 3.464, 10626.997, 397.805, 52821.195 24/10/07,11:15:02,08,11,1, 11.9,1,1, 3.464, 10626.981, 397.828, 52821.199 24/10/07,11:15:02,09,11,1, 11.9,1,1, 3.464, 10626.990, 397.847, 52821.228 24/10/07,11:15:02,10,11,1, 11.9,1,1, 3.464, 10626.945, 397.844, 52821.225 24/10/07,11:15:02,11,11,1, 11.9,1,1, 3.464, 10626.952, 397.860, 52821.172 24/10/07,11:15:02,12,11,1, 11.9,1,1, 3.464, 10626.954, 397.874, 52821.190 24/10/07,11:15:02,13,11,1, 11.9,1,1, 3.464, 10626.895, 397.878, 52821.228 24/10/07,11:15:02,14,11,1, 11.9,1,1, 3.464, 10626.895, 397.910, 52821.185 24/10/07,11:15:02,15,11,1, 11.9,1,1, 3.464, 10626.898, 397.897, 52821.108 24/10/07,11:15:02,16,11,1, 11.9,1,1, 3.464, 10626.903, 397.935, 52821.145 24/10/07,11:15:02,17,11,1, 11.9,1,1, 3.464, 10626.879, 397.937, 52821.275 24/10/07,11:15:02,18,11,1, 11.9,1,1, 3.464, 10626.874, 397.968, 52821.252 24/10/07,11:15:02,19,11,1, 11.9,1,1, 3.464, 10626.870, 397.974, 52821.270 24/10/07,11:15:03,00,11,1, 11.8,1,1, 3.463, 10626.862, 397.974, 52821.270 24/10/07,11:15:03,01,11,1, 11.8,1,1, 3.463, 10626.844, 397.988, 52821.198 24/10/07,11:15:03,02,11,1, 11.8,1,1, 3.463, 10626.826, 398.010, 52821.228 24/10/07,11:15:03,03,11,1, 11.8,1,1, 3.463, 10626.801, 398.010, 52821.243 24/10/07,11:15:03,04,11,1, 11.8,1,1, 3.463, 10626.819, 398.030, 52821.238 24/10/07,11:15:03,05,11,1, 11.8,1,1, 3.463, 10626.782, 398.017, 52821.220 24/10/07,11:15:03,06,11,1, 11.8,1,1, 3.463, 10626.771, 398.052, 52821.268 24/10/07,11:15:03,07,11,1, 11.8,1,1, 3.463, 10626.772, 398.078, 52821.210 24/10/07,11:15:03,08,11,1, 11.8,1,1, 3.463, 10626.752, 398.077, 52821.184 24/10/07,11:15:03,09,11,1, 11.8,1,1, 3.463, 10626.751, 398.109, 52821.252 24/10/07,11:15:03,10,11,1, 11.8,1,1, 3.463, 10626.732, 398.100, 52821.244 24/10/07,11:15:03,11,11,1, 11.8,1,1, 3.463, 10626.744, 398.113, 52821.252 24/10/07,11:15:03,12,11,1, 11.8,1,1, 3.463, 10626.680, 398.145, 52821.197 24/10/07,11:15:03,13,11,1, 11.8,1,1, 3.463, 10626.681, 398.148, 52821.160 24/10/07,11:15:03,14,11,1, 11.8,1,1, 3.463, 10626.670, 398.146, 52821.247 24/10/07,11:15:03,15,11,1, 11.8,1,1, 3.463, 10626.653, 398.171, 52821.194 24/10/07,11:15:03,16,11,1, 11.8,1,1, 3.463, 10626.663, 398.195, 52821.169 24/10/07,11:15:03,17,11,1, 11.8,1,1, 3.463, 10626.667, 398.203, 52821.198 24/10/07,11:15:03,18,11,1, 11.8,1,1, 3.463, 10626.641, 398.222, 52821.266 24/10/07,11:15:03,19,11,1, 11.8,1,1, 3.463, 10626.627, 398.221, 52821.206 24/10/07,11:15:04,00,11,1, 11.9,1,1, 3.465, 10626.620, 398.221, 52821.206 24/10/07,11:15:04,01,11,1, 11.9,1,1, 3.465, 10626.579, 398.261, 52821.238 24/10/07,11:15:04,02,11,1, 11.9,1,1, 3.465, 10626.596, 398.260, 52821.201 24/10/07,11:15:04,03,11,1, 11.9,1,1, 3.465, 10626.564, 398.277, 52821.214 24/10/07,11:15:04,04,11,1, 11.9,1,1, 3.465, 10626.585, 398.288, 52821.011 24/10/07,11:15:04,05,11,1, 11.9,1,1, 3.465, 10626.606, 398.301, 52821.152 24/10/07,11:15:04,06,11,1, 11.9,1,1, 3.465, 10626.576, 398.326, 52821.148 24/10/07,11:15:04,07,11,1, 11.9,1,1, 3.465, 10626.541, 398.369, 52821.250 24/10/07,11:15:04,08,11,1, 11.9,1,1, 3.465, 10626.536, 398.366, 52821.257 24/10/07,11:15:04,09,11,1, 11.9,1,1, 3.465, 10626.532, 398.369, 52821.229 24/10/07,11:15:04,10,11,1, 11.9,1,1, 3.465, 10626.477, 398.384, 52821.249 24/10/07,11:15:04,11,11,1, 11.9,1,1, 3.465, 10626.494, 398.407, 52821.252 24/10/07,11:15:04,12,11,1, 11.9,1,1, 3.465, 10626.457, 398.415, 52821.277 24/10/07,11:15:04,13,11,1, 11.9,1,1, 3.465, 10626.470, 398.434, 52821.251 24/10/07,11:15:04,14,11,1, 11.9,1,1, 3.465, 10626.465, 398.461, 52821.243 24/10/07,11:15:04,15,11,1, 11.9,1,1, 3.465, 10626.439, 398.466, 52821.187 24/10/07,11:15:04,16,11,1, 11.9,1,1, 3.465, 10626.443, 398.489, 52821.178 24/10/07,11:15:04,17,11,1, 11.9,1,1, 3.465, 10626.423, 398.502, 52821.220 24/10/07,11:15:04,18,11,1, 11.9,1,1, 3.465, 10626.412, 398.534, 52821.219 24/10/07,11:15:04,19,11,1, 11.9,1,1, 3.465, 10626.418, 398.533, 52821.211 24/10/07,11:15:05,00,11,1, 11.9,1,1, 3.468, 10626.411, 398.533, 52821.211 24/10/07,11:15:05,01,11,1, 11.9,1,1, 3.468, 10626.396, 398.561, 52821.190 24/10/07,11:15:05,02,11,1, 11.9,1,1, 3.468, 10626.369, 398.580, 52821.197 24/10/07,11:15:05,03,11,1, 11.9,1,1, 3.468, 10626.380, 398.622, 52821.256 24/10/07,11:15:05,04,11,1, 11.9,1,1, 3.468, 10626.356, 398.627, 52821.238 24/10/07,11:15:05,05,11,1, 11.9,1,1, 3.468, 10626.360, 398.623, 52821.182 24/10/07,11:15:05,06,11,1, 11.9,1,1, 3.468, 10626.355, 398.621, 52821.151 24/10/07,11:15:05,07,11,1, 11.9,1,1, 3.468, 10626.373, 398.639, 52821.234 24/10/07,11:15:05,08,11,1, 11.9,1,1, 3.468, 10626.341, 398.660, 52821.300 24/10/07,11:15:05,09,11,1, 11.9,1,1, 3.468, 10626.339, 398.653, 52821.191 24/10/07,11:15:05,10,11,1, 11.9,1,1, 3.468, 10626.314, 398.688, 52821.326 24/10/07,11:15:05,11,11,1, 11.9,1,1, 3.468, 10626.313, 398.699, 52821.264 24/10/07,11:15:05,12,11,1, 11.9,1,1, 3.468, 10626.321, 398.704, 52821.276 24/10/07,11:15:05,13,11,1, 11.9,1,1, 3.468, 10626.321, 398.739, 52821.225 24/10/07,11:15:05,14,11,1, 11.9,1,1, 3.468, 10626.296, 398.744, 52821.216 24/10/07,11:15:05,15,11,1, 11.9,1,1, 3.468, 10626.279, 398.750, 52821.199 24/10/07,11:15:05,16,11,1, 11.9,1,1, 3.468, 10626.303, 398.776, 52821.235 24/10/07,11:15:05,17,11,1, 11.9,1,1, 3.468, 10626.273, 398.796, 52821.259 24/10/07,11:15:05,18,11,1, 11.9,1,1, 3.468, 10626.253, 398.806, 52821.205 24/10/07,11:15:05,19,11,1, 11.9,1,1, 3.468, 10626.247, 398.827, 52821.201 24/10/07,11:15:06,00,11,1, 11.9,1,1, 3.467, 10626.245, 398.827, 52821.201 24/10/07,11:15:06,01,11,1, 11.9,1,1, 3.467, 10626.239, 398.842, 52821.157 24/10/07,11:15:06,02,11,1, 11.9,1,1, 3.467, 10626.233, 398.843, 52821.261 24/10/07,11:15:06,03,11,1, 11.9,1,1, 3.467, 10626.238, 398.873, 52821.238 24/10/07,11:15:06,04,11,1, 11.9,1,1, 3.467, 10626.237, 398.860, 52821.149 24/10/07,11:15:06,05,11,1, 11.9,1,1, 3.467, 10626.218, 398.895, 52821.215 24/10/07,11:15:06,06,11,1, 11.9,1,1, 3.467, 10626.243, 398.894, 52821.190 24/10/07,11:15:06,07,11,1, 11.9,1,1, 3.467, 10626.205, 398.920, 52821.264 24/10/07,11:15:06,08,11,1, 11.9,1,1, 3.467, 10626.221, 398.930, 52821.252 24/10/07,11:15:06,09,11,1, 11.9,1,1, 3.467, 10626.221, 398.924, 52821.201 24/10/07,11:15:06,10,11,1, 11.9,1,1, 3.467, 10626.203, 398.948, 52821.173 24/10/07,11:15:06,11,11,1, 11.9,1,1, 3.467, 10626.183, 398.957, 52821.249 24/10/07,11:15:06,12,11,1, 11.9,1,1, 3.467, 10626.180, 398.969, 52821.283 24/10/07,11:15:06,13,11,1, 11.9,1,1, 3.467, 10626.181, 398.992, 52821.206 24/10/07,11:15:06,14,11,1, 11.9,1,1, 3.467, 10626.199, 398.999, 52821.302 24/10/07,11:15:06,15,11,1, 11.9,1,1, 3.467, 10626.177, 399.016, 52821.271 24/10/07,11:15:06,16,11,1, 11.9,1,1, 3.467, 10626.178, 399.033, 52821.219 24/10/07,11:15:06,17,11,1, 11.9,1,1, 3.467, 10626.195, 399.052, 52821.207 24/10/07,11:15:06,18,11,1, 11.9,1,1, 3.467, 10626.182, 399.067, 52821.230 24/10/07,11:15:06,19,11,1, 11.9,1,1, 3.467, 10626.176, 399.066, 52821.190 24/10/07,11:15:07,00,11,1, 11.8,1,1, 3.466, 10626.169, 399.066, 52821.190 24/10/07,11:15:07,01,11,1, 11.8,1,1, 3.466, 10626.140, 399.102, 52821.287 24/10/07,11:15:07,02,11,1, 11.8,1,1, 3.466, 10626.148, 399.141, 52821.263 24/10/07,11:15:07,03,11,1, 11.8,1,1, 3.466, 10626.138, 399.098, 52821.237 24/10/07,11:15:07,04,11,1, 11.8,1,1, 3.466, 10626.186, 399.158, 52821.238 24/10/07,11:15:07,05,11,1, 11.8,1,1, 3.466, 10626.178, 399.161, 52821.229 24/10/07,11:15:07,06,11,1, 11.8,1,1, 3.466, 10626.161, 399.185, 52821.248 24/10/07,11:15:07,07,11,1, 11.8,1,1, 3.466, 10626.179, 399.186, 52821.238 24/10/07,11:15:07,08,11,1, 11.8,1,1, 3.466, 10626.162, 399.165, 52821.230 24/10/07,11:15:07,09,11,1, 11.8,1,1, 3.466, 10626.174, 399.174, 52821.234 24/10/07,11:15:07,10,11,1, 11.8,1,1, 3.466, 10626.170, 399.222, 52821.234 24/10/07,11:15:07,11,11,1, 11.8,1,1, 3.466, 10626.151, 399.237, 52821.260 24/10/07,11:15:07,12,11,1, 11.8,1,1, 3.466, 10626.138, 399.237, 52821.223 24/10/07,11:15:07,13,11,1, 11.8,1,1, 3.466, 10626.141, 399.270, 52821.256 24/10/07,11:15:07,14,11,1, 11.8,1,1, 3.466, 10626.137, 399.276, 52821.247 24/10/07,11:15:07,15,11,1, 11.8,1,1, 3.466, 10626.139, 399.286, 52821.244 24/10/07,11:15:07,16,11,1, 11.8,1,1, 3.466, 10626.131, 399.285, 52821.188 24/10/07,11:15:07,17,11,1, 11.8,1,1, 3.466, 10626.133, 399.318, 52821.239 24/10/07,11:15:07,18,11,1, 11.8,1,1, 3.466, 10626.125, 399.326, 52821.218 24/10/07,11:15:07,19,11,1, 11.8,1,1, 3.466, 10626.142, 399.326, 52821.278 24/10/07,11:15:08,00,11,1, 11.9,1,1, 3.463, 10626.136, 399.326, 52821.278 24/10/07,11:15:08,01,11,1, 11.9,1,1, 3.463, 10626.104, 399.351, 52821.264 24/10/07,11:15:08,02,11,1, 11.9,1,1, 3.463, 10626.106, 399.387, 52821.281 24/10/07,11:15:08,03,11,1, 11.9,1,1, 3.463, 10626.103, 399.369, 52821.217 24/10/07,11:15:08,04,11,1, 11.9,1,1, 3.463, 10626.099, 399.408, 52821.233 24/10/07,11:15:08,05,11,1, 11.9,1,1, 3.463, 10626.104, 399.428, 52821.241 24/10/07,11:15:08,06,11,1, 11.9,1,1, 3.463, 10626.103, 399.433, 52821.268 24/10/07,11:15:08,07,11,1, 11.9,1,1, 3.463, 10626.066, 399.470, 52821.242 24/10/07,11:15:08,08,11,1, 11.9,1,1, 3.463, 10626.122, 399.452, 52821.243 24/10/07,11:15:08,09,11,1, 11.9,1,1, 3.463, 10626.098, 399.478, 52821.242 24/10/07,11:15:08,10,11,1, 11.9,1,1, 3.463, 10626.091, 399.498, 52821.215 24/10/07,11:15:08,11,11,1, 11.9,1,1, 3.463, 10626.077, 399.508, 52821.272 24/10/07,11:15:08,12,11,1, 11.9,1,1, 3.463, 10626.069, 399.513, 52821.181 24/10/07,11:15:08,13,11,1, 11.9,1,1, 3.463, 10626.054, 399.556, 52821.232 24/10/07,11:15:08,14,11,1, 11.9,1,1, 3.463, 10626.066, 399.549, 52821.195 24/10/07,11:15:08,15,11,1, 11.9,1,1, 3.463, 10626.075, 399.559, 52821.180 24/10/07,11:15:08,16,11,1, 11.9,1,1, 3.463, 10626.069, 399.589, 52821.247 24/10/07,11:15:08,17,11,1, 11.9,1,1, 3.463, 10626.057, 399.585, 52821.212 24/10/07,11:15:08,18,11,1, 11.9,1,1, 3.463, 10626.078, 399.607, 52821.240 24/10/07,11:15:08,19,11,1, 11.9,1,1, 3.463, 10626.050, 399.619, 52821.253 24/10/07,11:15:09,00,11,1, 11.9,1,1, 3.471, 10626.044, 399.619, 52821.253 24/10/07,11:15:09,01,11,1, 11.9,1,1, 3.471, 10626.038, 399.640, 52821.206 24/10/07,11:15:09,02,11,1, 11.9,1,1, 3.471, 10626.046, 399.679, 52821.235 24/10/07,11:15:09,03,11,1, 11.9,1,1, 3.471, 10626.064, 399.680, 52821.233 24/10/07,11:15:09,04,11,1, 11.9,1,1, 3.471, 10626.021, 399.682, 52821.234 24/10/07,11:15:09,05,11,1, 11.9,1,1, 3.471, 10626.020, 399.700, 52821.231 24/10/07,11:15:09,06,11,1, 11.9,1,1, 3.471, 10626.028, 399.714, 52821.249 24/10/07,11:15:09,07,11,1, 11.9,1,1, 3.471, 10626.005, 399.711, 52821.179 24/10/07,11:15:09,08,11,1, 11.9,1,1, 3.471, 10626.019, 399.734, 52821.208 24/10/07,11:15:09,09,11,1, 11.9,1,1, 3.471, 10626.008, 399.781, 52821.202 24/10/07,11:15:09,10,11,1, 11.9,1,1, 3.471, 10626.012, 399.757, 52821.235 24/10/07,11:15:09,11,11,1, 11.9,1,1, 3.471, 10626.013, 399.784, 52821.179 24/10/07,11:15:09,12,11,1, 11.9,1,1, 3.471, 10625.984, 399.787, 52821.166 24/10/07,11:15:09,13,11,1, 11.9,1,1, 3.471, 10625.987, 399.811, 52821.262 24/10/07,11:15:09,14,11,1, 11.9,1,1, 3.471, 10625.989, 399.829, 52821.169 24/10/07,11:15:09,15,11,1, 11.9,1,1, 3.471, 10626.015, 399.865, 52821.184 24/10/07,11:15:09,16,11,1, 11.9,1,1, 3.471, 10625.998, 399.847, 52821.241 24/10/07,11:15:09,17,11,1, 11.9,1,1, 3.471, 10626.006, 399.882, 52821.242 24/10/07,11:15:09,18,11,1, 11.9,1,1, 3.471, 10626.001, 399.883, 52821.180 24/10/07,11:15:09,19,11,1, 11.9,1,1, 3.471, 10625.972, 399.898, 52821.221 24/10/07,11:15:10,00,11,1, 11.9,1,1, 3.468, 10625.969, 399.898, 52821.221 24/10/07,11:15:10,01,11,1, 11.9,1,1, 3.468, 10625.964, 399.913, 52821.177 24/10/07,11:15:10,02,11,1, 11.9,1,1, 3.468, 10625.965, 399.971, 52821.201 24/10/07,11:15:10,03,11,1, 11.9,1,1, 3.468, 10625.954, 399.975, 52821.197 24/10/07,11:15:10,04,11,1, 11.9,1,1, 3.468, 10625.967, 399.960, 52821.156 24/10/07,11:15:10,05,11,1, 11.9,1,1, 3.468, 10625.962, 400.002, 52821.224 24/10/07,11:15:10,06,11,1, 11.9,1,1, 3.468, 10625.965, 400.000, 52821.151 24/10/07,11:15:10,07,11,1, 11.9,1,1, 3.468, 10625.961, 400.014, 52821.163 24/10/07,11:15:10,08,11,1, 11.9,1,1, 3.468, 10625.942, 400.005, 52821.169 24/10/07,11:15:10,09,11,1, 11.9,1,1, 3.468, 10625.953, 400.027, 52821.172 24/10/07,11:15:10,10,11,1, 11.9,1,1, 3.468, 10625.905, 400.039, 52821.214 24/10/07,11:15:10,11,11,1, 11.9,1,1, 3.468, 10625.950, 400.080, 52821.179 24/10/07,11:15:10,12,11,1, 11.9,1,1, 3.468, 10625.934, 400.094, 52821.185 24/10/07,11:15:10,13,11,1, 11.9,1,1, 3.468, 10625.907, 400.102, 52821.217 24/10/07,11:15:10,14,11,1, 11.9,1,1, 3.468, 10625.907, 400.107, 52821.205 24/10/07,11:15:10,15,11,1, 11.9,1,1, 3.468, 10625.913, 400.123, 52821.198 24/10/07,11:15:10,16,11,1, 11.9,1,1, 3.468, 10625.883, 400.146, 52821.212 24/10/07,11:15:10,17,11,1, 11.9,1,1, 3.468, 10625.906, 400.141, 52821.169 24/10/07,11:15:10,18,11,1, 11.9,1,1, 3.468, 10625.873, 400.152, 52821.164 24/10/07,11:15:10,19,11,1, 11.9,1,1, 3.468, 10625.910, 400.151, 52821.158 24/10/07,11:15:11,00,11,1, 11.9,1,1, 3.470, 10625.902, 400.151, 52821.158 24/10/07,11:15:11,01,11,1, 11.9,1,1, 3.470, 10625.895, 400.221, 52821.151 24/10/07,11:15:11,02,11,1, 11.9,1,1, 3.470, 10625.895, 400.214, 52821.178 24/10/07,11:15:11,03,11,1, 11.9,1,1, 3.470, 10625.895, 400.220, 52821.195 24/10/07,11:15:11,04,11,1, 11.9,1,1, 3.470, 10625.874, 400.220, 52821.188 24/10/07,11:15:11,05,11,1, 11.9,1,1, 3.470, 10625.894, 400.235, 52821.168 24/10/07,11:15:11,06,11,1, 11.9,1,1, 3.470, 10625.877, 400.236, 52821.126 24/10/07,11:15:11,07,11,1, 11.9,1,1, 3.470, 10625.889, 400.270, 52821.139 24/10/07,11:15:11,08,11,1, 11.9,1,1, 3.470, 10625.871, 400.277, 52821.186 24/10/07,11:15:11,09,11,1, 11.9,1,1, 3.470, 10625.864, 400.273, 52821.116 24/10/07,11:15:11,10,11,1, 11.9,1,1, 3.470, 10625.851, 400.290, 52821.189 24/10/07,11:15:11,11,11,1, 11.9,1,1, 3.470, 10625.846, 400.310, 52821.200 24/10/07,11:15:11,12,11,1, 11.9,1,1, 3.470, 10625.843, 400.338, 52821.149 24/10/07,11:15:11,13,11,1, 11.9,1,1, 3.470, 10625.843, 400.333, 52821.130 24/10/07,11:15:11,14,11,1, 11.9,1,1, 3.470, 10625.845, 400.352, 52821.144 24/10/07,11:15:11,15,11,1, 11.9,1,1, 3.470, 10625.851, 400.340, 52821.181 24/10/07,11:15:11,16,11,1, 11.9,1,1, 3.470, 10625.842, 400.364, 52821.225 24/10/07,11:15:11,17,11,1, 11.9,1,1, 3.470, 10625.835, 400.400, 52821.130 24/10/07,11:15:11,18,11,1, 11.9,1,1, 3.470, 10625.850, 400.388, 52821.099 24/10/07,11:15:11,19,11,1, 11.9,1,1, 3.470, 10625.854, 400.400, 52821.104 24/10/07,11:15:12,00,11,1, 11.9,1,1, 3.471, 10625.852, 400.400, 52821.104 24/10/07,11:15:12,01,11,1, 11.9,1,1, 3.471, 10625.831, 400.389, 52821.156 24/10/07,11:15:12,02,11,1, 11.9,1,1, 3.471, 10625.826, 400.444, 52821.192 24/10/07,11:15:12,03,11,1, 11.9,1,1, 3.471, 10625.852, 400.467, 52821.069 24/10/07,11:15:12,04,11,1, 11.9,1,1, 3.471, 10625.816, 400.453, 52821.086 24/10/07,11:15:12,05,11,1, 11.9,1,1, 3.471, 10625.860, 400.463, 52821.080 24/10/07,11:15:12,06,11,1, 11.9,1,1, 3.471, 10625.800, 400.460, 52821.071 24/10/07,11:15:12,07,11,1, 11.9,1,1, 3.471, 10625.827, 400.494, 52821.102 24/10/07,11:15:12,08,11,1, 11.9,1,1, 3.471, 10625.830, 400.520, 52821.156 24/10/07,11:15:12,09,11,1, 11.9,1,1, 3.471, 10625.812, 400.502, 52821.113 24/10/07,11:15:12,10,11,1, 11.9,1,1, 3.471, 10625.784, 400.506, 52821.121 24/10/07,11:15:12,11,11,1, 11.9,1,1, 3.471, 10625.792, 400.504, 52821.087 24/10/07,11:15:12,12,11,1, 11.9,1,1, 3.471, 10625.799, 400.523, 52821.084 24/10/07,11:15:12,13,11,1, 11.9,1,1, 3.471, 10625.798, 400.532, 52821.116 24/10/07,11:15:12,14,11,1, 11.9,1,1, 3.471, 10625.784, 400.570, 52821.135 24/10/07,11:15:12,15,11,1, 11.9,1,1, 3.471, 10625.804, 400.552, 52821.086 24/10/07,11:15:12,16,11,1, 11.9,1,1, 3.471, 10625.790, 400.565, 52821.064 24/10/07,11:15:12,17,11,1, 11.9,1,1, 3.471, 10625.795, 400.561, 52821.152 24/10/07,11:15:12,18,11,1, 11.9,1,1, 3.471, 10625.791, 400.581, 52821.051 24/10/07,11:15:12,19,11,1, 11.9,1,1, 3.471, 10625.770, 400.586, 52821.055 24/10/07,11:15:13,00,10,1, 11.9,1,1, 3.470, 10625.769, 400.586, 52821.055 24/10/07,11:15:13,01,10,1, 11.9,1,1, 3.470, 10625.775, 400.593, 52821.085 24/10/07,11:15:13,02,10,1, 11.9,1,1, 3.470, 10625.786, 400.640, 52821.127 24/10/07,11:15:13,03,10,1, 11.9,1,1, 3.470, 10625.800, 400.628, 52821.039 24/10/07,11:15:13,04,10,1, 11.9,1,1, 3.470, 10625.783, 400.615, 52821.052 24/10/07,11:15:13,05,10,1, 11.9,1,1, 3.470, 10625.773, 400.616, 52821.039 24/10/07,11:15:13,06,10,1, 11.9,1,1, 3.470, 10625.757, 400.630, 52821.059 24/10/07,11:15:13,07,10,1, 11.9,1,1, 3.470, 10625.769, 400.656, 52821.050 24/10/07,11:15:13,08,10,1, 11.9,1,1, 3.470, 10625.781, 400.687, 52821.114 24/10/07,11:15:13,09,10,1, 11.9,1,1, 3.470, 10625.797, 400.677, 52821.024 24/10/07,11:15:13,10,10,1, 11.9,1,1, 3.470, 10625.759, 400.663, 52820.998 24/10/07,11:15:13,11,10,1, 11.9,1,1, 3.470, 10625.776, 400.669, 52821.044 24/10/07,11:15:13,12,10,1, 11.9,1,1, 3.470, 10625.772, 400.698, 52821.019 24/10/07,11:15:13,13,10,1, 11.9,1,1, 3.470, 10625.751, 400.710, 52821.047 24/10/07,11:15:13,14,10,1, 11.9,1,1, 3.470, 10625.755, 400.694, 52821.001 24/10/07,11:15:13,15,10,1, 11.9,1,1, 3.470, 10625.754, 400.712, 52820.998 24/10/07,11:15:13,16,10,1, 11.9,1,1, 3.470, 10625.757, 400.727, 52821.018 24/10/07,11:15:13,17,10,1, 11.9,1,1, 3.470, 10625.744, 400.742, 52821.015 24/10/07,11:15:13,18,10,1, 11.9,1,1, 3.470, 10625.761, 400.732, 52821.038 24/10/07,11:15:13,19,10,1, 11.9,1,1, 3.470, 10625.750, 400.764, 52821.013 24/10/07,11:15:14,00,10,1, 11.9,1,1, 3.469, 10625.744, 400.764, 52821.013 24/10/07,11:15:14,01,10,1, 11.9,1,1, 3.469, 10625.735, 400.771, 52821.010 24/10/07,11:15:14,02,10,1, 11.9,1,1, 3.469, 10625.730, 400.741, 52820.938 24/10/07,11:15:14,03,10,1, 11.9,1,1, 3.469, 10625.727, 400.743, 52820.982 24/10/07,11:15:14,04,10,1, 11.9,1,1, 3.469, 10625.713, 400.759, 52821.052 24/10/07,11:15:14,05,10,1, 11.9,1,1, 3.469, 10625.714, 400.734, 52820.976 24/10/07,11:15:14,06,10,1, 11.9,1,1, 3.469, 10625.720, 400.777, 52820.972 24/10/07,11:15:14,07,10,1, 11.9,1,1, 3.469, 10625.709, 400.789, 52820.913 24/10/07,11:15:14,08,10,1, 11.9,1,1, 3.469, 10625.721, 400.788, 52820.955 24/10/07,11:15:14,09,10,1, 11.9,1,1, 3.469, 10625.695, 400.798, 52820.945 24/10/07,11:15:14,10,10,1, 11.9,1,1, 3.469, 10625.701, 400.790, 52820.961 24/10/07,11:15:14,11,10,1, 11.9,1,1, 3.469, 10625.690, 400.782, 52820.943 24/10/07,11:15:14,12,10,1, 11.9,1,1, 3.469, 10625.719, 400.826, 52820.898 24/10/07,11:15:14,13,10,1, 11.9,1,1, 3.469, 10625.681, 400.829, 52820.948 24/10/07,11:15:14,14,10,1, 11.9,1,1, 3.469, 10625.704, 400.808, 52820.977 24/10/07,11:15:14,15,10,1, 11.9,1,1, 3.469, 10625.682, 400.817, 52820.938 24/10/07,11:15:14,16,10,1, 11.9,1,1, 3.469, 10625.695, 400.820, 52820.913 24/10/07,11:15:14,17,10,1, 11.9,1,1, 3.469, 10625.673, 400.857, 52820.924 24/10/07,11:15:14,18,10,1, 11.9,1,1, 3.469, 10625.640, 400.852, 52820.933 24/10/07,11:15:14,19,10,1, 11.9,1,1, 3.469, 10625.661, 400.836, 52820.904 24/10/07,11:15:15,00,10,1, 11.9,1,1, 3.469, 10625.660, 400.836, 52820.904 24/10/07,11:15:15,01,10,1, 11.9,1,1, 3.469, 10625.668, 400.829, 52820.892 24/10/07,11:15:15,02,10,1, 11.9,1,1, 3.469, 10625.667, 400.845, 52820.882 24/10/07,11:15:15,03,10,1, 11.9,1,1, 3.469, 10625.670, 400.866, 52820.875 24/10/07,11:15:15,04,10,1, 11.9,1,1, 3.469, 10625.677, 400.876, 52820.858 24/10/07,11:15:15,05,10,1, 11.9,1,1, 3.469, 10625.646, 400.868, 52820.862 24/10/07,11:15:15,06,10,1, 11.9,1,1, 3.469, 10625.647, 400.853, 52820.852 24/10/07,11:15:15,07,10,1, 11.9,1,1, 3.469, 10625.651, 400.853, 52820.858 24/10/07,11:15:15,08,10,1, 11.9,1,1, 3.469, 10625.661, 400.881, 52820.891 24/10/07,11:15:15,09,10,1, 11.9,1,1, 3.469, 10625.640, 400.897, 52820.863 24/10/07,11:15:15,10,10,1, 11.9,1,1, 3.469, 10625.662, 400.882, 52820.851 24/10/07,11:15:15,11,10,1, 11.9,1,1, 3.469, 10625.654, 400.927, 52820.858 24/10/07,11:15:15,12,10,1, 11.9,1,1, 3.469, 10625.640, 400.943, 52820.820 24/10/07,11:15:15,13,10,1, 11.9,1,1, 3.469, 10625.633, 400.898, 52820.835 24/10/07,11:15:15,14,10,1, 11.9,1,1, 3.469, 10625.633, 400.922, 52820.834 24/10/07,11:15:15,15,10,1, 11.9,1,1, 3.469, 10625.641, 400.903, 52820.772 24/10/07,11:15:15,16,10,1, 11.9,1,1, 3.469, 10625.645, 400.922, 52820.801 24/10/07,11:15:15,17,10,1, 11.9,1,1, 3.469, 10625.639, 400.930, 52820.832 24/10/07,11:15:15,18,10,1, 11.9,1,1, 3.469, 10625.635, 400.930, 52820.875 24/10/07,11:15:15,19,10,1, 11.9,1,1, 3.469, 10625.653, 400.960, 52820.780 24/10/07,11:15:16,00,10,1, 11.9,1,1, 3.469, 10625.652, 400.960, 52820.780 24/10/07,11:15:16,01,10,1, 11.9,1,1, 3.469, 10625.626, 400.941, 52820.793 24/10/07,11:15:16,02,10,1, 11.9,1,1, 3.469, 10625.596, 400.964, 52820.869 24/10/07,11:15:16,03,10,1, 11.9,1,1, 3.469, 10625.649, 400.961, 52820.772 24/10/07,11:15:16,04,10,1, 11.9,1,1, 3.469, 10625.617, 400.960, 52820.779 24/10/07,11:15:16,05,10,1, 11.9,1,1, 3.469, 10625.630, 400.966, 52820.783 24/10/07,11:15:16,06,10,1, 11.9,1,1, 3.469, 10625.649, 400.991, 52820.815 24/10/07,11:15:16,07,10,1, 11.9,1,1, 3.469, 10625.629, 400.974, 52820.825 24/10/07,11:15:16,08,10,1, 11.9,1,1, 3.469, 10625.614, 400.996, 52820.826 24/10/07,11:15:16,09,10,1, 11.9,1,1, 3.469, 10625.637, 400.987, 52820.809 24/10/07,11:15:16,10,10,1, 11.9,1,1, 3.469, 10625.608, 400.980, 52820.807 24/10/07,11:15:16,11,10,1, 11.9,1,1, 3.469, 10625.633, 400.982, 52820.819 24/10/07,11:15:16,12,10,1, 11.9,1,1, 3.469, 10625.624, 400.977, 52820.789 24/10/07,11:15:16,13,10,1, 11.9,1,1, 3.469, 10625.611, 401.010, 52820.814 24/10/07,11:15:16,14,10,1, 11.9,1,1, 3.469, 10625.612, 400.963, 52820.777 24/10/07,11:15:16,15,10,1, 11.9,1,1, 3.469, 10625.616, 401.000, 52820.805 24/10/07,11:15:16,16,10,1, 11.9,1,1, 3.469, 10625.613, 401.005, 52820.809 24/10/07,11:15:16,17,10,1, 11.9,1,1, 3.469, 10625.606, 401.025, 52820.771 24/10/07,11:15:16,18,10,1, 11.9,1,1, 3.469, 10625.602, 401.000, 52820.797 24/10/07,11:15:16,19,10,1, 11.9,1,1, 3.469, 10625.608, 401.017, 52820.792 24/10/07,11:15:17,00,10,1, 11.9,1,1, 3.474, 10625.602, 401.017, 52820.792 24/10/07,11:15:17,01,10,1, 11.9,1,1, 3.474, 10625.617, 400.993, 52820.721 24/10/07,11:15:17,02,10,1, 11.9,1,1, 3.474, 10625.603, 401.006, 52820.719 24/10/07,11:15:17,03,10,1, 11.9,1,1, 3.474, 10625.596, 401.045, 52820.750 24/10/07,11:15:17,04,10,1, 11.9,1,1, 3.474, 10625.613, 401.049, 52820.765 24/10/07,11:15:17,05,10,1, 11.9,1,1, 3.474, 10625.619, 401.028, 52820.699 24/10/07,11:15:17,06,10,1, 11.9,1,1, 3.474, 10625.607, 401.017, 52820.703 24/10/07,11:15:17,07,10,1, 11.9,1,1, 3.474, 10625.617, 401.053, 52820.737 24/10/07,11:15:17,08,10,1, 11.9,1,1, 3.474, 10625.623, 401.045, 52820.695 24/10/07,11:15:17,09,10,1, 11.9,1,1, 3.474, 10625.633, 401.038, 52820.664 24/10/07,11:15:17,10,10,1, 11.9,1,1, 3.474, 10625.623, 401.039, 52820.716 24/10/07,11:15:17,11,10,1, 11.9,1,1, 3.474, 10625.634, 401.050, 52820.715 24/10/07,11:15:17,12,10,1, 11.9,1,1, 3.474, 10625.643, 401.066, 52820.669 24/10/07,11:15:17,13,10,1, 11.9,1,1, 3.474, 10625.622, 401.057, 52820.657 24/10/07,11:15:17,14,10,1, 11.9,1,1, 3.474, 10625.626, 401.047, 52820.728 24/10/07,11:15:17,15,10,1, 11.9,1,1, 3.474, 10625.646, 401.040, 52820.679 24/10/07,11:15:17,16,10,1, 11.9,1,1, 3.474, 10625.666, 401.070, 52820.698 24/10/07,11:15:17,17,10,1, 11.9,1,1, 3.474, 10625.657, 401.088, 52820.672 24/10/07,11:15:17,18,10,1, 11.9,1,1, 3.474, 10625.661, 401.109, 52820.673 24/10/07,11:15:17,19,10,1, 11.9,1,1, 3.474, 10625.646, 401.087, 52820.701 24/10/07,11:15:18,00,10,1, 12.0,1,1, 3.474, 10625.644, 401.087, 52820.701 24/10/07,11:15:18,01,10,1, 12.0,1,1, 3.474, 10625.648, 401.102, 52820.710 24/10/07,11:15:18,02,10,1, 12.0,1,1, 3.474, 10625.667, 401.118, 52820.652 24/10/07,11:15:18,03,10,1, 12.0,1,1, 3.474, 10625.642, 401.137, 52820.723 24/10/07,11:15:18,04,10,1, 12.0,1,1, 3.474, 10625.646, 401.114, 52820.615 24/10/07,11:15:18,05,10,1, 12.0,1,1, 3.474, 10625.666, 401.112, 52820.691 24/10/07,11:15:18,06,10,1, 12.0,1,1, 3.474, 10625.679, 401.115, 52820.642 24/10/07,11:15:18,07,10,1, 12.0,1,1, 3.474, 10625.674, 401.136, 52820.579 24/10/07,11:15:18,08,10,1, 12.0,1,1, 3.474, 10625.665, 401.123, 52820.658 24/10/07,11:15:18,09,10,1, 12.0,1,1, 3.474, 10625.659, 401.144, 52820.573 24/10/07,11:15:18,10,10,1, 12.0,1,1, 3.474, 10625.648, 401.150, 52820.641 24/10/07,11:15:18,11,10,1, 12.0,1,1, 3.474, 10625.683, 401.163, 52820.579 24/10/07,11:15:18,12,10,1, 12.0,1,1, 3.474, 10625.661, 401.156, 52820.647 24/10/07,11:15:18,13,10,1, 12.0,1,1, 3.474, 10625.665, 401.166, 52820.588 24/10/07,11:15:18,14,10,1, 12.0,1,1, 3.474, 10625.678, 401.165, 52820.555 24/10/07,11:15:18,15,10,1, 12.0,1,1, 3.474, 10625.703, 401.148, 52820.654 24/10/07,11:15:18,16,10,1, 12.0,1,1, 3.474, 10625.691, 401.197, 52820.604 24/10/07,11:15:18,17,10,1, 12.0,1,1, 3.474, 10625.702, 401.169, 52820.592 24/10/07,11:15:18,18,10,1, 12.0,1,1, 3.474, 10625.682, 401.157, 52820.597 24/10/07,11:15:18,19,10,1, 12.0,1,1, 3.474, 10625.682, 401.181, 52820.553 24/10/07,11:15:19,00,11,1, 12.0,1,1, 3.461, 10625.677, 401.181, 52820.553 24/10/07,11:15:19,01,11,1, 12.0,1,1, 3.461, 10625.704, 401.187, 52820.626 24/10/07,11:15:19,02,11,1, 12.0,1,1, 3.461, 10625.731, 401.180, 52820.513 24/10/07,11:15:19,03,11,1, 12.0,1,1, 3.461, 10625.735, 401.191, 52820.520 24/10/07,11:15:19,04,11,1, 12.0,1,1, 3.461, 10625.737, 401.194, 52820.560 24/10/07,11:15:19,05,11,1, 12.0,1,1, 3.461, 10625.714, 401.177, 52820.584 24/10/07,11:15:19,06,11,1, 12.0,1,1, 3.461, 10625.746, 401.170, 52820.476 24/10/07,11:15:19,07,11,1, 12.0,1,1, 3.461, 10625.733, 401.188, 52820.544 24/10/07,11:15:19,08,11,1, 12.0,1,1, 3.461, 10625.725, 401.180, 52820.491 24/10/07,11:15:19,09,11,1, 12.0,1,1, 3.461, 10625.719, 401.199, 52820.591 24/10/07,11:15:19,10,11,1, 12.0,1,1, 3.461, 10625.736, 401.214, 52820.477 24/10/07,11:15:19,11,11,1, 12.0,1,1, 3.461, 10625.738, 401.203, 52820.564 24/10/07,11:15:19,12,11,1, 12.0,1,1, 3.461, 10625.758, 401.228, 52820.578 24/10/07,11:15:19,13,11,1, 12.0,1,1, 3.461, 10625.776, 401.201, 52820.474 24/10/07,11:15:19,14,11,1, 12.0,1,1, 3.461, 10625.796, 401.221, 52820.497 24/10/07,11:15:19,15,11,1, 12.0,1,1, 3.461, 10625.797, 401.209, 52820.477 24/10/07,11:15:19,16,11,1, 12.0,1,1, 3.461, 10625.791, 401.237, 52820.503 24/10/07,11:15:19,17,11,1, 12.0,1,1, 3.461, 10625.792, 401.212, 52820.479 24/10/07,11:15:19,18,11,1, 12.0,1,1, 3.461, 10625.790, 401.208, 52820.492 24/10/07,11:15:19,19,11,1, 12.0,1,1, 3.461, 10625.803, 401.195, 52820.465 24/10/07,11:15:20,00,11,1, 11.9,1,1, 3.467, 10625.802, 401.195, 52820.465 24/10/07,11:15:20,01,11,1, 11.9,1,1, 3.467, 10625.796, 401.195, 52820.495 24/10/07,11:15:20,02,11,1, 11.9,1,1, 3.467, 10625.776, 401.196, 52820.486 24/10/07,11:15:20,03,11,1, 11.9,1,1, 3.467, 10625.809, 401.220, 52820.490 24/10/07,11:15:20,04,11,1, 11.9,1,1, 3.467, 10625.801, 401.207, 52820.475 24/10/07,11:15:20,05,11,1, 11.9,1,1, 3.467, 10625.830, 401.225, 52820.488 24/10/07,11:15:20,06,11,1, 11.9,1,1, 3.467, 10625.831, 401.218, 52820.488 24/10/07,11:15:20,07,11,1, 11.9,1,1, 3.467, 10625.822, 401.195, 52820.382 24/10/07,11:15:20,08,11,1, 11.9,1,1, 3.467, 10625.855, 401.204, 52820.399 24/10/07,11:15:20,09,11,1, 11.9,1,1, 3.467, 10625.832, 401.243, 52820.425 24/10/07,11:15:20,10,11,1, 11.9,1,1, 3.467, 10625.857, 401.236, 52820.436 24/10/07,11:15:20,11,11,1, 11.9,1,1, 3.467, 10625.875, 401.232, 52820.424 24/10/07,11:15:20,12,11,1, 11.9,1,1, 3.467, 10625.856, 401.226, 52820.375 24/10/07,11:15:20,13,11,1, 11.9,1,1, 3.467, 10625.834, 401.203, 52820.428 24/10/07,11:15:20,14,11,1, 11.9,1,1, 3.467, 10625.887, 401.213, 52820.387 24/10/07,11:15:20,15,11,1, 11.9,1,1, 3.467, 10625.850, 401.241, 52820.414 24/10/07,11:15:20,16,11,1, 11.9,1,1, 3.467, 10625.881, 401.227, 52820.330 24/10/07,11:15:20,17,11,1, 11.9,1,1, 3.467, 10625.881, 401.214, 52820.367 24/10/07,11:15:20,18,11,1, 11.9,1,1, 3.467, 10625.890, 401.207, 52820.410 24/10/07,11:15:20,19,11,1, 11.9,1,1, 3.467, 10625.914, 401.193, 52820.329 24/10/07,11:15:21,00,10,1, 11.7,1,1, 3.473, 10625.911, 401.193, 52820.329 24/10/07,11:15:21,01,10,1, 11.7,1,1, 3.473, 10625.914, 401.198, 52820.355 24/10/07,11:15:21,02,10,1, 11.7,1,1, 3.473, 10625.878, 401.191, 52820.354 24/10/07,11:15:21,03,10,1, 11.7,1,1, 3.473, 10625.928, 401.205, 52820.390 24/10/07,11:15:21,04,10,1, 11.7,1,1, 3.473, 10625.940, 401.193, 52820.401 24/10/07,11:15:21,05,10,1, 11.7,1,1, 3.473, 10625.935, 401.202, 52820.390 24/10/07,11:15:21,06,10,1, 11.7,1,1, 3.473, 10625.918, 401.186, 52820.323 24/10/07,11:15:21,07,10,1, 11.7,1,1, 3.473, 10625.937, 401.206, 52820.338 24/10/07,11:15:21,08,10,1, 11.7,1,1, 3.473, 10625.922, 401.193, 52820.387 24/10/07,11:15:21,09,10,1, 11.7,1,1, 3.473, 10625.949, 401.184, 52820.338 24/10/07,11:15:21,10,10,1, 11.7,1,1, 3.473, 10625.941, 401.177, 52820.325 24/10/07,11:15:21,11,10,1, 11.7,1,1, 3.473, 10625.947, 401.184, 52820.318 24/10/07,11:15:21,12,10,1, 11.7,1,1, 3.473, 10625.953, 401.176, 52820.321 24/10/07,11:15:21,13,10,1, 11.7,1,1, 3.473, 10625.965, 401.184, 52820.315 24/10/07,11:15:21,14,10,1, 11.7,1,1, 3.473, 10625.940, 401.156, 52820.288 24/10/07,11:15:21,15,10,1, 11.7,1,1, 3.473, 10625.998, 401.172, 52820.301 24/10/07,11:15:21,16,10,1, 11.7,1,1, 3.473, 10625.983, 401.123, 52820.312 24/10/07,11:15:21,17,10,1, 11.7,1,1, 3.473, 10625.984, 401.154, 52820.301 24/10/07,11:15:21,18,10,1, 11.7,1,1, 3.473, 10626.006, 401.137, 52820.275 24/10/07,11:15:21,19,10,1, 11.7,1,1, 3.473, 10626.030, 401.136, 52820.270 24/10/07,11:15:22,00,10,1, 11.9,1,1, 3.477, 10626.028, 401.136, 52820.270 24/10/07,11:15:22,01,10,1, 11.9,1,1, 3.477, 10626.024, 401.139, 52820.298 24/10/07,11:15:22,02,10,1, 11.9,1,1, 3.477, 10626.024, 401.113, 52820.263 24/10/07,11:15:22,03,10,1, 11.9,1,1, 3.477, 10626.046, 401.106, 52820.241 24/10/07,11:15:22,04,10,1, 11.9,1,1, 3.477, 10626.040, 401.119, 52820.285 24/10/07,11:15:22,05,10,1, 11.9,1,1, 3.477, 10626.038, 401.131, 52820.284 24/10/07,11:15:22,06,10,1, 11.9,1,1, 3.477, 10626.060, 401.100, 52820.265 24/10/07,11:15:22,07,10,1, 11.9,1,1, 3.477, 10626.049, 401.131, 52820.284 24/10/07,11:15:22,08,10,1, 11.9,1,1, 3.477, 10626.076, 401.114, 52820.279 24/10/07,11:15:22,09,10,1, 11.9,1,1, 3.477, 10626.085, 401.107, 52820.236 24/10/07,11:15:22,10,10,1, 11.9,1,1, 3.477, 10626.081, 401.116, 52820.211 24/10/07,11:15:22,11,10,1, 11.9,1,1, 3.477, 10626.097, 401.127, 52820.250 24/10/07,11:15:22,12,10,1, 11.9,1,1, 3.477, 10626.109, 401.106, 52820.236 24/10/07,11:15:22,13,10,1, 11.9,1,1, 3.477, 10626.118, 401.102, 52820.226 24/10/07,11:15:22,14,10,1, 11.9,1,1, 3.477, 10626.112, 401.125, 52820.228 24/10/07,11:15:22,15,10,1, 11.9,1,1, 3.477, 10626.114, 401.091, 52820.141 24/10/07,11:15:22,16,10,1, 11.9,1,1, 3.477, 10626.130, 401.066, 52820.157 24/10/07,11:15:22,17,10,1, 11.9,1,1, 3.477, 10626.142, 401.062, 52820.193 24/10/07,11:15:22,18,10,1, 11.9,1,1, 3.477, 10626.127, 401.078, 52820.217 24/10/07,11:15:22,19,10,1, 11.9,1,1, 3.477, 10626.170, 401.061, 52820.137 24/10/07,11:15:23,00,10,1, 11.9,1,1, 3.473, 10626.169, 401.061, 52820.137 24/10/07,11:15:23,01,10,1, 11.9,1,1, 3.473, 10626.166, 401.077, 52820.170 24/10/07,11:15:23,02,10,1, 11.9,1,1, 3.473, 10626.179, 401.023, 52820.189 24/10/07,11:15:23,03,10,1, 11.9,1,1, 3.473, 10626.155, 401.035, 52820.116 24/10/07,11:15:23,04,10,1, 11.9,1,1, 3.473, 10626.166, 401.032, 52820.091 24/10/07,11:15:23,05,10,1, 11.9,1,1, 3.473, 10626.157, 401.031, 52820.108 24/10/07,11:15:23,06,10,1, 11.9,1,1, 3.473, 10626.192, 401.044, 52820.130 24/10/07,11:15:23,07,10,1, 11.9,1,1, 3.473, 10626.191, 401.002, 52820.113 24/10/07,11:15:23,08,10,1, 11.9,1,1, 3.473, 10626.208, 401.024, 52820.102 24/10/07,11:15:23,09,10,1, 11.9,1,1, 3.473, 10626.179, 401.003, 52820.106 24/10/07,11:15:23,10,10,1, 11.9,1,1, 3.473, 10626.216, 401.006, 52820.158 24/10/07,11:15:23,11,10,1, 11.9,1,1, 3.473, 10626.211, 401.025, 52820.151 24/10/07,11:15:23,12,10,1, 11.9,1,1, 3.473, 10626.232, 401.036, 52820.152 24/10/07,11:15:23,13,10,1, 11.9,1,1, 3.473, 10626.230, 401.014, 52820.040 24/10/07,11:15:23,14,10,1, 11.9,1,1, 3.473, 10626.233, 401.023, 52820.146 24/10/07,11:15:23,15,10,1, 11.9,1,1, 3.473, 10626.245, 401.006, 52820.078 24/10/07,11:15:23,16,10,1, 11.9,1,1, 3.473, 10626.271, 400.995, 52820.087 24/10/07,11:15:23,17,10,1, 11.9,1,1, 3.473, 10626.255, 400.993, 52820.103 24/10/07,11:15:23,18,10,1, 11.9,1,1, 3.473, 10626.273, 400.985, 52820.095 24/10/07,11:15:23,19,10,1, 11.9,1,1, 3.473, 10626.276, 400.999, 52820.026 24/10/07,11:15:24,00,11,1, 11.9,1,1, 3.471, 10626.270, 400.999, 52820.026 24/10/07,11:15:24,01,11,1, 11.9,1,1, 3.471, 10626.262, 400.965, 52820.078 24/10/07,11:15:24,02,11,1, 11.9,1,1, 3.471, 10626.277, 400.995, 52819.995 24/10/07,11:15:24,03,11,1, 11.9,1,1, 3.471, 10626.288, 400.967, 52820.010 24/10/07,11:15:24,04,11,1, 11.9,1,1, 3.471, 10626.296, 400.960, 52819.999 24/10/07,11:15:24,05,11,1, 11.9,1,1, 3.471, 10626.316, 400.951, 52820.033 24/10/07,11:15:24,06,11,1, 11.9,1,1, 3.471, 10626.304, 400.955, 52820.034 24/10/07,11:15:24,07,11,1, 11.9,1,1, 3.471, 10626.345, 400.946, 52820.012 24/10/07,11:15:24,08,11,1, 11.9,1,1, 3.471, 10626.346, 400.927, 52820.034 24/10/07,11:15:24,09,11,1, 11.9,1,1, 3.471, 10626.332, 400.944, 52819.929 24/10/07,11:15:24,10,11,1, 11.9,1,1, 3.471, 10626.337, 400.924, 52819.991 24/10/07,11:15:24,11,11,1, 11.9,1,1, 3.471, 10626.377, 400.931, 52819.989 24/10/07,11:15:24,12,11,1, 11.9,1,1, 3.471, 10626.365, 400.918, 52819.980 24/10/07,11:15:24,13,11,1, 11.9,1,1, 3.471, 10626.362, 400.966, 52819.997 24/10/07,11:15:24,14,11,1, 11.9,1,1, 3.471, 10626.433, 400.909, 52819.883 24/10/07,11:15:24,15,11,1, 11.9,1,1, 3.471, 10626.387, 400.915, 52819.744 24/10/07,11:15:24,16,11,1, 11.9,1,1, 3.471, 10626.400, 400.907, 52820.004 24/10/07,11:15:24,17,11,1, 11.9,1,1, 3.471, 10626.383, 400.899, 52819.979 24/10/07,11:15:24,18,11,1, 11.9,1,1, 3.471, 10626.420, 400.932, 52820.010 24/10/07,11:15:24,19,11,1, 11.9,1,1, 3.471, 10626.414, 400.911, 52819.902 24/10/07,11:15:25,00,11,1, 11.9,1,1, 3.475, 10626.411, 400.911, 52819.902 24/10/07,11:15:25,01,11,1, 11.9,1,1, 3.475, 10626.438, 400.903, 52819.987 24/10/07,11:15:25,02,11,1, 11.9,1,1, 3.475, 10626.437, 400.889, 52819.942 24/10/07,11:15:25,03,11,1, 11.9,1,1, 3.475, 10626.440, 400.911, 52819.935 24/10/07,11:15:25,04,11,1, 11.9,1,1, 3.475, 10626.436, 400.894, 52819.883 24/10/07,11:15:25,05,11,1, 11.9,1,1, 3.475, 10626.476, 400.896, 52819.926 24/10/07,11:15:25,06,11,1, 11.9,1,1, 3.475, 10626.475, 400.934, 52819.923 24/10/07,11:15:25,07,11,1, 11.9,1,1, 3.475, 10626.473, 400.927, 52819.898 24/10/07,11:15:25,08,11,1, 11.9,1,1, 3.475, 10626.483, 400.901, 52819.949 24/10/07,11:15:25,09,11,1, 11.9,1,1, 3.475, 10626.486, 400.898, 52819.896 24/10/07,11:15:25,10,11,1, 11.9,1,1, 3.475, 10626.522, 400.895, 52819.898 24/10/07,11:15:25,11,11,1, 11.9,1,1, 3.475, 10626.505, 400.894, 52819.855 24/10/07,11:15:25,12,11,1, 11.9,1,1, 3.475, 10626.505, 400.885, 52819.894 24/10/07,11:15:25,13,11,1, 11.9,1,1, 3.475, 10626.507, 400.911, 52819.892 24/10/07,11:15:25,14,11,1, 11.9,1,1, 3.475, 10626.498, 400.895, 52819.842 24/10/07,11:15:25,15,11,1, 11.9,1,1, 3.475, 10626.505, 400.897, 52819.917 24/10/07,11:15:25,16,11,1, 11.9,1,1, 3.475, 10626.536, 400.899, 52819.874 24/10/07,11:15:25,17,11,1, 11.9,1,1, 3.475, 10626.544, 400.896, 52819.834 24/10/07,11:15:25,18,11,1, 11.9,1,1, 3.475, 10626.534, 400.863, 52819.875 24/10/07,11:15:25,19,11,1, 11.9,1,1, 3.475, 10626.528, 400.870, 52819.837 24/10/07,11:15:26,00,11,1, 11.8,1,1, 3.475, 10626.528, 400.870, 52819.837 24/10/07,11:15:26,01,11,1, 11.8,1,1, 3.475, 10626.539, 400.861, 52819.872 24/10/07,11:15:26,02,11,1, 11.8,1,1, 3.475, 10626.547, 400.843, 52819.869 24/10/07,11:15:26,03,11,1, 11.8,1,1, 3.475, 10626.511, 400.867, 52819.828 24/10/07,11:15:26,04,11,1, 11.8,1,1, 3.475, 10626.540, 400.867, 52819.882 24/10/07,11:15:26,05,11,1, 11.8,1,1, 3.475, 10626.527, 400.878, 52819.947 24/10/07,11:15:26,06,11,1, 11.8,1,1, 3.475, 10626.562, 400.853, 52819.858 24/10/07,11:15:26,07,11,1, 11.8,1,1, 3.475, 10626.514, 400.848, 52819.825 24/10/07,11:15:26,08,11,1, 11.8,1,1, 3.475, 10626.528, 400.851, 52819.865 24/10/07,11:15:26,09,11,1, 11.8,1,1, 3.475, 10626.538, 400.853, 52819.854 24/10/07,11:15:26,10,11,1, 11.8,1,1, 3.475, 10626.577, 400.851, 52819.832 24/10/07,11:15:26,11,11,1, 11.8,1,1, 3.475, 10626.546, 400.840, 52819.812 24/10/07,11:15:26,12,11,1, 11.8,1,1, 3.475, 10626.551, 400.859, 52819.821 24/10/07,11:15:26,13,11,1, 11.8,1,1, 3.475, 10626.567, 400.835, 52819.753 24/10/07,11:15:26,14,11,1, 11.8,1,1, 3.475, 10626.573, 400.840, 52819.792 24/10/07,11:15:26,15,11,1, 11.8,1,1, 3.475, 10626.578, 400.841, 52819.779 24/10/07,11:15:26,16,11,1, 11.8,1,1, 3.475, 10626.587, 400.854, 52819.736 24/10/07,11:15:26,17,11,1, 11.8,1,1, 3.475, 10626.568, 400.859, 52819.783 24/10/07,11:15:26,18,11,1, 11.8,1,1, 3.475, 10626.587, 400.851, 52819.791 24/10/07,11:15:26,19,11,1, 11.8,1,1, 3.475, 10626.580, 400.856, 52819.750 24/10/07,11:15:27,00,11,1, 11.9,1,1, 3.470, 10626.578, 400.856, 52819.750 24/10/07,11:15:27,01,11,1, 11.9,1,1, 3.470, 10626.582, 400.854, 52819.744 24/10/07,11:15:27,02,11,1, 11.9,1,1, 3.470, 10626.592, 400.816, 52819.784 24/10/07,11:15:27,03,11,1, 11.9,1,1, 3.470, 10626.596, 400.830, 52819.745 24/10/07,11:15:27,04,11,1, 11.9,1,1, 3.470, 10626.591, 400.880, 52819.772 24/10/07,11:15:27,05,11,1, 11.9,1,1, 3.470, 10626.606, 400.843, 52819.785 24/10/07,11:15:27,06,11,1, 11.9,1,1, 3.470, 10626.602, 400.847, 52819.704 24/10/07,11:15:27,07,11,1, 11.9,1,1, 3.470, 10626.606, 400.852, 52819.766 24/10/07,11:15:27,08,11,1, 11.9,1,1, 3.470, 10626.606, 400.841, 52819.723 24/10/07,11:15:27,09,11,1, 11.9,1,1, 3.470, 10626.616, 400.823, 52819.695 24/10/07,11:15:27,10,11,1, 11.9,1,1, 3.470, 10626.612, 400.829, 52819.681 24/10/07,11:15:27,11,11,1, 11.9,1,1, 3.470, 10626.604, 400.833, 52819.749 24/10/07,11:15:27,12,11,1, 11.9,1,1, 3.470, 10626.614, 400.820, 52819.762 24/10/07,11:15:27,13,11,1, 11.9,1,1, 3.470, 10626.607, 400.822, 52819.737 24/10/07,11:15:27,14,11,1, 11.9,1,1, 3.470, 10626.609, 400.836, 52819.684 24/10/07,11:15:27,15,11,1, 11.9,1,1, 3.470, 10626.629, 400.829, 52819.673 24/10/07,11:15:27,16,11,1, 11.9,1,1, 3.470, 10626.628, 400.826, 52819.664 24/10/07,11:15:27,17,11,1, 11.9,1,1, 3.470, 10626.617, 400.815, 52819.711 24/10/07,11:15:27,18,11,1, 11.9,1,1, 3.470, 10626.643, 400.813, 52819.679 24/10/07,11:15:27,19,11,1, 11.9,1,1, 3.470, 10626.647, 400.829, 52819.691 24/10/07,11:15:28,00,11,1, 12.0,1,1, 3.474, 10626.645, 400.829, 52819.691 24/10/07,11:15:28,01,11,1, 12.0,1,1, 3.474, 10626.640, 400.842, 52819.710 24/10/07,11:15:28,02,11,1, 12.0,1,1, 3.474, 10626.643, 400.823, 52819.634 24/10/07,11:15:28,03,11,1, 12.0,1,1, 3.474, 10626.640, 400.855, 52819.674 24/10/07,11:15:28,04,11,1, 12.0,1,1, 3.474, 10626.643, 400.855, 52819.677 24/10/07,11:15:28,05,11,1, 12.0,1,1, 3.474, 10626.650, 400.843, 52819.713 24/10/07,11:15:28,06,11,1, 12.0,1,1, 3.474, 10626.632, 400.849, 52819.657 24/10/07,11:15:28,07,11,1, 12.0,1,1, 3.474, 10626.659, 400.832, 52819.619 24/10/07,11:15:28,08,11,1, 12.0,1,1, 3.474, 10626.662, 400.806, 52819.696 24/10/07,11:15:28,09,11,1, 12.0,1,1, 3.474, 10626.634, 400.812, 52819.707 24/10/07,11:15:28,10,11,1, 12.0,1,1, 3.474, 10626.651, 400.832, 52819.657 24/10/07,11:15:28,11,11,1, 12.0,1,1, 3.474, 10626.640, 400.838, 52819.633 24/10/07,11:15:28,12,11,1, 12.0,1,1, 3.474, 10626.630, 400.828, 52819.642 24/10/07,11:15:28,13,11,1, 12.0,1,1, 3.474, 10626.648, 400.827, 52819.672 24/10/07,11:15:28,14,11,1, 12.0,1,1, 3.474, 10626.641, 400.820, 52819.625 24/10/07,11:15:28,15,11,1, 12.0,1,1, 3.474, 10626.638, 400.847, 52819.591 24/10/07,11:15:28,16,11,1, 12.0,1,1, 3.474, 10626.649, 400.820, 52819.589 24/10/07,11:15:28,17,11,1, 12.0,1,1, 3.474, 10626.648, 400.836, 52819.655 24/10/07,11:15:28,18,11,1, 12.0,1,1, 3.474, 10626.647, 400.840, 52819.648 24/10/07,11:15:28,19,11,1, 12.0,1,1, 3.474, 10626.649, 400.839, 52819.613 24/10/07,11:15:29,00,11,1, 11.9,1,1, 3.470, 10626.645, 400.839, 52819.613 24/10/07,11:15:29,01,11,1, 11.9,1,1, 3.470, 10626.671, 400.824, 52819.566 24/10/07,11:15:29,02,11,1, 11.9,1,1, 3.470, 10626.658, 400.838, 52819.566 24/10/07,11:15:29,03,11,1, 11.9,1,1, 3.470, 10626.667, 400.848, 52819.582 24/10/07,11:15:29,04,11,1, 11.9,1,1, 3.470, 10626.680, 400.840, 52819.655 24/10/07,11:15:29,05,11,1, 11.9,1,1, 3.470, 10626.663, 400.848, 52819.545 24/10/07,11:15:29,06,11,1, 11.9,1,1, 3.470, 10626.664, 400.829, 52819.576 24/10/07,11:15:29,07,11,1, 11.9,1,1, 3.470, 10626.655, 400.827, 52819.556 24/10/07,11:15:29,08,11,1, 11.9,1,1, 3.470, 10626.678, 400.812, 52819.546 24/10/07,11:15:29,09,11,1, 11.9,1,1, 3.470, 10626.677, 400.818, 52819.553 24/10/07,11:15:29,10,11,1, 11.9,1,1, 3.470, 10626.662, 400.835, 52819.531 24/10/07,11:15:29,11,11,1, 11.9,1,1, 3.470, 10626.685, 400.833, 52819.528 24/10/07,11:15:29,12,11,1, 11.9,1,1, 3.470, 10626.658, 400.835, 52819.584 24/10/07,11:15:29,13,11,1, 11.9,1,1, 3.470, 10626.673, 400.831, 52819.573 24/10/07,11:15:29,14,11,1, 11.9,1,1, 3.470, 10626.666, 400.838, 52819.604 24/10/07,11:15:29,15,11,1, 11.9,1,1, 3.470, 10626.686, 400.840, 52819.602 24/10/07,11:15:29,16,11,1, 11.9,1,1, 3.470, 10626.688, 400.833, 52819.548 24/10/07,11:15:29,17,11,1, 11.9,1,1, 3.470, 10626.689, 400.820, 52819.610 24/10/07,11:15:29,18,11,1, 11.9,1,1, 3.470, 10626.717, 400.819, 52819.605 24/10/07,11:15:29,19,11,1, 11.9,1,1, 3.470, 10626.682, 400.820, 52819.565 24/10/07,11:15:30,00,11,1, 11.9,1,1, 3.476, 10626.678, 400.820, 52819.565 24/10/07,11:15:30,01,11,1, 11.9,1,1, 3.476, 10626.711, 400.832, 52819.585 24/10/07,11:15:30,02,11,1, 11.9,1,1, 3.476, 10626.693, 400.831, 52819.582 24/10/07,11:15:30,03,11,1, 11.9,1,1, 3.476, 10626.721, 400.840, 52819.560 24/10/07,11:15:30,04,11,1, 11.9,1,1, 3.476, 10626.697, 400.818, 52819.532 24/10/07,11:15:30,05,11,1, 11.9,1,1, 3.476, 10626.726, 400.827, 52819.510 24/10/07,11:15:30,06,11,1, 11.9,1,1, 3.476, 10626.736, 400.833, 52819.605 24/10/07,11:15:30,07,11,1, 11.9,1,1, 3.476, 10626.710, 400.849, 52819.565 24/10/07,11:15:30,08,11,1, 11.9,1,1, 3.476, 10626.715, 400.846, 52819.593 24/10/07,11:15:30,09,11,1, 11.9,1,1, 3.476, 10626.705, 400.823, 52819.514 24/10/07,11:15:30,10,11,1, 11.9,1,1, 3.476, 10626.729, 400.836, 52819.591 24/10/07,11:15:30,11,11,1, 11.9,1,1, 3.476, 10626.747, 400.817, 52819.572 24/10/07,11:15:30,12,11,1, 11.9,1,1, 3.476, 10626.723, 400.851, 52819.554 24/10/07,11:15:30,13,11,1, 11.9,1,1, 3.476, 10626.728, 400.848, 52819.530 24/10/07,11:15:30,14,11,1, 11.9,1,1, 3.476, 10626.742, 400.858, 52819.549 24/10/07,11:15:30,15,11,1, 11.9,1,1, 3.476, 10626.742, 400.827, 52819.471 24/10/07,11:15:30,16,11,1, 11.9,1,1, 3.476, 10626.732, 400.826, 52819.476 24/10/07,11:15:30,17,11,1, 11.9,1,1, 3.476, 10626.748, 400.837, 52819.456 24/10/07,11:15:30,18,11,1, 11.9,1,1, 3.476, 10626.742, 400.828, 52819.521 24/10/07,11:15:30,19,11,1, 11.9,1,1, 3.476, 10626.754, 400.811, 52819.488 24/10/07,11:15:31,00,10,1, 11.9,1,1, 3.473, 10626.754, 400.811, 52819.488 24/10/07,11:15:31,01,10,1, 11.9,1,1, 3.473, 10626.746, 400.834, 52819.482 24/10/07,11:15:31,02,10,1, 11.9,1,1, 3.473, 10626.746, 400.826, 52819.483 24/10/07,11:15:31,03,10,1, 11.9,1,1, 3.473, 10626.739, 400.823, 52819.536 24/10/07,11:15:31,04,10,1, 11.9,1,1, 3.473, 10626.760, 400.811, 52819.415 24/10/07,11:15:31,05,10,1, 11.9,1,1, 3.473, 10626.741, 400.814, 52819.464 24/10/07,11:15:31,06,10,1, 11.9,1,1, 3.473, 10626.761, 400.841, 52819.446 24/10/07,11:15:31,07,10,1, 11.9,1,1, 3.473, 10626.780, 400.833, 52819.455 24/10/07,11:15:31,08,10,1, 11.9,1,1, 3.473, 10626.752, 400.835, 52819.478 24/10/07,11:15:31,09,10,1, 11.9,1,1, 3.473, 10626.757, 400.850, 52819.426 24/10/07,11:15:31,10,10,1, 11.9,1,1, 3.473, 10626.786, 400.820, 52819.484 24/10/07,11:15:31,11,10,1, 11.9,1,1, 3.473, 10626.770, 400.823, 52819.414 24/10/07,11:15:31,12,10,1, 11.9,1,1, 3.473, 10626.777, 400.828, 52819.397 24/10/07,11:15:31,13,10,1, 11.9,1,1, 3.473, 10626.768, 400.825, 52819.439 24/10/07,11:15:31,14,10,1, 11.9,1,1, 3.473, 10626.760, 400.815, 52819.406 24/10/07,11:15:31,15,10,1, 11.9,1,1, 3.473, 10626.781, 400.811, 52819.464 24/10/07,11:15:31,16,10,1, 11.9,1,1, 3.473, 10626.804, 400.803, 52819.429 24/10/07,11:15:31,17,10,1, 11.9,1,1, 3.473, 10626.764, 400.791, 52819.425 24/10/07,11:15:31,18,10,1, 11.9,1,1, 3.473, 10626.811, 400.834, 52819.510 24/10/07,11:15:31,19,10,1, 11.9,1,1, 3.473, 10626.751, 400.838, 52819.399 24/10/07,11:15:32,00,10,1, 12.0,1,1, 3.472, 10626.745, 400.838, 52819.399 24/10/07,11:15:32,01,10,1, 12.0,1,1, 3.472, 10626.776, 400.813, 52819.431 24/10/07,11:15:32,02,10,1, 12.0,1,1, 3.472, 10626.803, 400.825, 52819.426 24/10/07,11:15:32,03,10,1, 12.0,1,1, 3.472, 10626.776, 400.826, 52819.402 24/10/07,11:15:32,04,10,1, 12.0,1,1, 3.472, 10626.801, 400.801, 52819.428 24/10/07,11:15:32,05,10,1, 12.0,1,1, 3.472, 10626.776, 400.819, 52819.397 24/10/07,11:15:32,06,10,1, 12.0,1,1, 3.472, 10626.795, 400.821, 52819.427 24/10/07,11:15:32,07,10,1, 12.0,1,1, 3.472, 10626.802, 400.838, 52819.353 24/10/07,11:15:32,08,10,1, 12.0,1,1, 3.472, 10626.799, 400.843, 52819.419 24/10/07,11:15:32,09,10,1, 12.0,1,1, 3.472, 10626.799, 400.815, 52819.377 24/10/07,11:15:32,10,10,1, 12.0,1,1, 3.472, 10626.834, 400.806, 52819.415 24/10/07,11:15:32,11,10,1, 12.0,1,1, 3.472, 10626.821, 400.834, 52819.421 24/10/07,11:15:32,12,10,1, 12.0,1,1, 3.472, 10626.838, 400.820, 52819.429 24/10/07,11:15:32,13,10,1, 12.0,1,1, 3.472, 10626.843, 400.831, 52819.392 24/10/07,11:15:32,14,10,1, 12.0,1,1, 3.472, 10626.817, 400.841, 52819.382 24/10/07,11:15:32,15,10,1, 12.0,1,1, 3.472, 10626.877, 400.815, 52819.385 24/10/07,11:15:32,16,10,1, 12.0,1,1, 3.472, 10626.845, 400.832, 52819.463 24/10/07,11:15:32,17,10,1, 12.0,1,1, 3.472, 10626.865, 400.840, 52819.379 24/10/07,11:15:32,18,10,1, 12.0,1,1, 3.472, 10626.844, 400.849, 52819.410 24/10/07,11:15:32,19,10,1, 12.0,1,1, 3.472, 10626.848, 400.841, 52819.423 24/10/07,11:15:33,00,11,1, 11.8,1,1, 3.471, 10626.845, 400.841, 52819.423 24/10/07,11:15:33,01,11,1, 11.8,1,1, 3.471, 10626.840, 400.822, 52819.408 24/10/07,11:15:33,02,11,1, 11.8,1,1, 3.471, 10626.855, 400.840, 52819.403 24/10/07,11:15:33,03,11,1, 11.8,1,1, 3.471, 10626.877, 400.849, 52819.369 24/10/07,11:15:33,04,11,1, 11.8,1,1, 3.471, 10626.867, 400.808, 52819.337 24/10/07,11:15:33,05,11,1, 11.8,1,1, 3.471, 10626.830, 400.828, 52819.349 24/10/07,11:15:33,06,11,1, 11.8,1,1, 3.471, 10626.836, 400.828, 52819.323 24/10/07,11:15:33,07,11,1, 11.8,1,1, 3.471, 10626.867, 400.811, 52819.333 24/10/07,11:15:33,08,11,1, 11.8,1,1, 3.471, 10626.866, 400.836, 52819.351 24/10/07,11:15:33,09,11,1, 11.8,1,1, 3.471, 10626.873, 400.819, 52819.318 24/10/07,11:15:33,10,11,1, 11.8,1,1, 3.471, 10626.859, 400.833, 52819.324 24/10/07,11:15:33,11,11,1, 11.8,1,1, 3.471, 10626.882, 400.826, 52819.358 24/10/07,11:15:33,12,11,1, 11.8,1,1, 3.471, 10626.879, 400.827, 52819.338 24/10/07,11:15:33,13,11,1, 11.8,1,1, 3.471, 10626.868, 400.815, 52819.324 24/10/07,11:15:33,14,11,1, 11.8,1,1, 3.471, 10626.862, 400.835, 52819.386 24/10/07,11:15:33,15,11,1, 11.8,1,1, 3.471, 10626.894, 400.843, 52819.377 24/10/07,11:15:33,16,11,1, 11.8,1,1, 3.471, 10626.883, 400.826, 52819.315 24/10/07,11:15:33,17,11,1, 11.8,1,1, 3.471, 10626.857, 400.852, 52819.359 24/10/07,11:15:33,18,11,1, 11.8,1,1, 3.471, 10626.879, 400.846, 52819.335 24/10/07,11:15:33,19,11,1, 11.8,1,1, 3.471, 10626.888, 400.848, 52819.364 24/10/07,11:15:34,00,11,1, 11.9,1,1, 3.470, 10626.887, 400.848, 52819.364 24/10/07,11:15:34,01,11,1, 11.9,1,1, 3.470, 10626.896, 400.831, 52819.324 24/10/07,11:15:34,02,11,1, 11.9,1,1, 3.470, 10626.884, 400.845, 52819.283 24/10/07,11:15:34,03,11,1, 11.9,1,1, 3.470, 10626.861, 400.838, 52819.380 24/10/07,11:15:34,04,11,1, 11.9,1,1, 3.470, 10626.911, 400.848, 52819.337 24/10/07,11:15:34,05,11,1, 11.9,1,1, 3.470, 10626.882, 400.848, 52819.341 24/10/07,11:15:34,06,11,1, 11.9,1,1, 3.470, 10626.853, 400.824, 52819.256 24/10/07,11:15:34,07,11,1, 11.9,1,1, 3.470, 10626.889, 400.825, 52819.320 24/10/07,11:15:34,08,11,1, 11.9,1,1, 3.470, 10626.884, 400.840, 52819.313 24/10/07,11:15:34,09,11,1, 11.9,1,1, 3.470, 10626.898, 400.818, 52819.362 24/10/07,11:15:34,10,11,1, 11.9,1,1, 3.470, 10626.877, 400.854, 52819.333 24/10/07,11:15:34,11,11,1, 11.9,1,1, 3.470, 10626.887, 400.859, 52819.503 24/10/07,11:15:34,12,11,1, 11.9,1,1, 3.470, 10626.916, 400.836, 52819.311 24/10/07,11:15:34,13,11,1, 11.9,1,1, 3.470, 10626.921, 400.836, 52819.249 24/10/07,11:15:34,14,11,1, 11.9,1,1, 3.470, 10626.917, 400.849, 52819.244 24/10/07,11:15:34,15,11,1, 11.9,1,1, 3.470, 10626.911, 400.881, 52819.328 24/10/07,11:15:34,16,11,1, 11.9,1,1, 3.470, 10626.921, 400.877, 52819.336 24/10/07,11:15:34,17,11,1, 11.9,1,1, 3.470, 10626.882, 400.876, 52819.183 24/10/07,11:15:34,18,11,1, 11.9,1,1, 3.470, 10626.935, 400.861, 52819.296 24/10/07,11:15:34,19,11,1, 11.9,1,1, 3.470, 10626.956, 400.866, 52819.256 24/10/07,11:15:35,00,11,1, 11.9,1,1, 3.475, 10626.954, 400.866, 52819.256 24/10/07,11:15:35,01,11,1, 11.9,1,1, 3.475, 10626.926, 400.871, 52819.295 24/10/07,11:15:35,02,11,1, 11.9,1,1, 3.475, 10626.917, 400.869, 52819.306 24/10/07,11:15:35,03,11,1, 11.9,1,1, 3.475, 10626.922, 400.893, 52819.377 24/10/07,11:15:35,04,11,1, 11.9,1,1, 3.475, 10626.947, 400.894, 52819.331 24/10/07,11:15:35,05,11,1, 11.9,1,1, 3.475, 10626.946, 400.875, 52819.281 24/10/07,11:15:35,06,11,1, 11.9,1,1, 3.475, 10626.937, 400.894, 52819.242 24/10/07,11:15:35,07,11,1, 11.9,1,1, 3.475, 10626.933, 400.848, 52819.303 24/10/07,11:15:35,08,11,1, 11.9,1,1, 3.475, 10626.919, 400.895, 52819.317 24/10/07,11:15:35,09,11,1, 11.9,1,1, 3.475, 10626.953, 400.902, 52819.315 24/10/07,11:15:35,10,11,1, 11.9,1,1, 3.475, 10626.931, 400.916, 52819.281 24/10/07,11:15:35,11,11,1, 11.9,1,1, 3.475, 10626.945, 400.916, 52819.282 24/10/07,11:15:35,12,11,1, 11.9,1,1, 3.475, 10626.957, 400.932, 52819.230 24/10/07,11:15:35,13,11,1, 11.9,1,1, 3.475, 10626.944, 400.932, 52819.254 24/10/07,11:15:35,14,11,1, 11.9,1,1, 3.475, 10626.952, 400.946, 52819.246 24/10/07,11:15:35,15,11,1, 11.9,1,1, 3.475, 10626.950, 400.951, 52819.315 24/10/07,11:15:35,16,11,1, 11.9,1,1, 3.475, 10626.959, 400.941, 52819.252 24/10/07,11:15:35,17,11,1, 11.9,1,1, 3.475, 10626.966, 400.940, 52819.239 24/10/07,11:15:35,18,11,1, 11.9,1,1, 3.475, 10626.960, 400.942, 52819.188 24/10/07,11:15:35,19,11,1, 11.9,1,1, 3.475, 10626.961, 400.961, 52819.325 24/10/07,11:15:36,00,11,1, 11.9,1,1, 3.477, 10626.954, 400.961, 52819.325 24/10/07,11:15:36,01,11,1, 11.9,1,1, 3.477, 10626.971, 400.962, 52819.262 24/10/07,11:15:36,02,11,1, 11.9,1,1, 3.477, 10626.952, 400.960, 52819.311 24/10/07,11:15:36,03,11,1, 11.9,1,1, 3.477, 10626.984, 400.987, 52819.279 24/10/07,11:15:36,04,11,1, 11.9,1,1, 3.477, 10626.981, 400.963, 52819.235 24/10/07,11:15:36,05,11,1, 11.9,1,1, 3.477, 10626.987, 400.994, 52819.239 24/10/07,11:15:36,06,11,1, 11.9,1,1, 3.477, 10626.960, 400.973, 52819.267 24/10/07,11:15:36,07,11,1, 11.9,1,1, 3.477, 10626.963, 400.990, 52819.246 24/10/07,11:15:36,08,11,1, 11.9,1,1, 3.477, 10626.967, 400.977, 52819.238 24/10/07,11:15:36,09,11,1, 11.9,1,1, 3.477, 10626.976, 401.003, 52819.275 24/10/07,11:15:36,10,11,1, 11.9,1,1, 3.477, 10626.971, 400.973, 52819.217 24/10/07,11:15:36,11,11,1, 11.9,1,1, 3.477, 10626.969, 400.997, 52819.240 24/10/07,11:15:36,12,11,1, 11.9,1,1, 3.477, 10626.976, 400.999, 52819.225 24/10/07,11:15:36,13,11,1, 11.9,1,1, 3.477, 10626.986, 400.999, 52819.231 24/10/07,11:15:36,14,11,1, 11.9,1,1, 3.477, 10627.003, 401.000, 52819.233 24/10/07,11:15:36,15,11,1, 11.9,1,1, 3.477, 10626.982, 401.005, 52819.244 24/10/07,11:15:36,16,11,1, 11.9,1,1, 3.477, 10627.011, 401.012, 52819.221 24/10/07,11:15:36,17,11,1, 11.9,1,1, 3.477, 10627.014, 401.006, 52819.244 24/10/07,11:15:36,18,11,1, 11.9,1,1, 3.477, 10627.005, 401.010, 52819.220 24/10/07,11:15:36,19,11,1, 11.9,1,1, 3.477, 10626.997, 401.050, 52819.245 24/10/07,11:15:37,00,10,1, 11.9,1,1, 3.477, 10626.996, 401.050, 52819.245 24/10/07,11:15:37,01,10,1, 11.9,1,1, 3.477, 10627.018, 401.008, 52819.311 24/10/07,11:15:37,02,10,1, 11.9,1,1, 3.477, 10627.011, 401.029, 52819.290 24/10/07,11:15:37,03,10,1, 11.9,1,1, 3.477, 10627.026, 401.044, 52819.264 24/10/07,11:15:37,04,10,1, 11.9,1,1, 3.477, 10627.025, 401.029, 52819.171 24/10/07,11:15:37,05,10,1, 11.9,1,1, 3.477, 10627.019, 401.014, 52819.274 24/10/07,11:15:37,06,10,1, 11.9,1,1, 3.477, 10627.032, 401.032, 52819.278 24/10/07,11:15:37,07,10,1, 11.9,1,1, 3.477, 10627.028, 401.038, 52819.199 24/10/07,11:15:37,08,10,1, 11.9,1,1, 3.477, 10627.023, 401.066, 52819.207 24/10/07,11:15:37,09,10,1, 11.9,1,1, 3.477, 10627.032, 401.053, 52819.312 24/10/07,11:15:37,10,10,1, 11.9,1,1, 3.477, 10627.036, 401.037, 52819.202 24/10/07,11:15:37,11,10,1, 11.9,1,1, 3.477, 10627.047, 401.049, 52819.196 24/10/07,11:15:37,12,10,1, 11.9,1,1, 3.477, 10627.038, 401.052, 52819.272 24/10/07,11:15:37,13,10,1, 11.9,1,1, 3.477, 10627.010, 401.081, 52819.488 24/10/07,11:15:37,14,10,1, 11.9,1,1, 3.477, 10627.013, 401.066, 52819.296 24/10/07,11:15:37,15,10,1, 11.9,1,1, 3.477, 10627.044, 401.085, 52819.277 24/10/07,11:15:37,16,10,1, 11.9,1,1, 3.477, 10627.033, 401.070, 52819.288 24/10/07,11:15:37,17,10,1, 11.9,1,1, 3.477, 10627.040, 401.073, 52819.273 24/10/07,11:15:37,18,10,1, 11.9,1,1, 3.477, 10627.038, 401.072, 52819.281 24/10/07,11:15:37,19,10,1, 11.9,1,1, 3.477, 10627.061, 401.077, 52819.215 24/10/07,11:15:38,00,11,1, 12.0,1,1, 3.480, 10627.054, 401.077, 52819.215 24/10/07,11:15:38,01,11,1, 12.0,1,1, 3.480, 10627.048, 401.066, 52819.267 24/10/07,11:15:38,02,11,1, 12.0,1,1, 3.480, 10627.043, 401.072, 52819.231 24/10/07,11:15:38,03,11,1, 12.0,1,1, 3.480, 10627.053, 401.070, 52819.203 24/10/07,11:15:38,04,11,1, 12.0,1,1, 3.480, 10627.037, 401.072, 52819.214 24/10/07,11:15:38,05,11,1, 12.0,1,1, 3.480, 10627.056, 401.071, 52819.207 24/10/07,11:15:38,06,11,1, 12.0,1,1, 3.480, 10627.047, 401.084, 52819.170 24/10/07,11:15:38,07,11,1, 12.0,1,1, 3.480, 10627.049, 401.078, 52819.175 24/10/07,11:15:38,08,11,1, 12.0,1,1, 3.480, 10627.060, 401.111, 52819.198 24/10/07,11:15:38,09,11,1, 12.0,1,1, 3.480, 10627.065, 401.095, 52819.149 24/10/07,11:15:38,10,11,1, 12.0,1,1, 3.480, 10627.057, 401.096, 52819.179 24/10/07,11:15:38,11,11,1, 12.0,1,1, 3.480, 10627.051, 401.096, 52819.153 24/10/07,11:15:38,12,11,1, 12.0,1,1, 3.480, 10627.056, 401.102, 52819.153 24/10/07,11:15:38,13,11,1, 12.0,1,1, 3.480, 10627.055, 401.111, 52819.189 24/10/07,11:15:38,14,11,1, 12.0,1,1, 3.480, 10627.066, 401.103, 52819.189 24/10/07,11:15:38,15,11,1, 12.0,1,1, 3.480, 10627.055, 401.094, 52819.175 24/10/07,11:15:38,16,11,1, 12.0,1,1, 3.480, 10627.061, 401.118, 52819.196 24/10/07,11:15:38,17,11,1, 12.0,1,1, 3.480, 10627.035, 401.106, 52819.112 24/10/07,11:15:38,18,11,1, 12.0,1,1, 3.480, 10627.062, 401.114, 52819.176 24/10/07,11:15:38,19,11,1, 12.0,1,1, 3.480, 10627.060, 401.133, 52819.190 24/10/07,11:15:39,00,11,1, 11.9,1,1, 3.474, 10627.054, 401.133, 52819.190 24/10/07,11:15:39,01,11,1, 11.9,1,1, 3.474, 10627.070, 401.110, 52819.156 24/10/07,11:15:39,02,11,1, 11.9,1,1, 3.474, 10627.058, 401.113, 52819.140 24/10/07,11:15:39,03,11,1, 11.9,1,1, 3.474, 10627.070, 401.133, 52819.137 24/10/07,11:15:39,04,11,1, 11.9,1,1, 3.474, 10627.066, 401.134, 52819.159 24/10/07,11:15:39,05,11,1, 11.9,1,1, 3.474, 10627.075, 401.133, 52819.168 24/10/07,11:15:39,06,11,1, 11.9,1,1, 3.474, 10627.100, 401.135, 52819.113 24/10/07,11:15:39,07,11,1, 11.9,1,1, 3.474, 10627.092, 401.143, 52819.109 24/10/07,11:15:39,08,11,1, 11.9,1,1, 3.474, 10627.104, 401.127, 52819.147 24/10/07,11:15:39,09,11,1, 11.9,1,1, 3.474, 10627.072, 401.125, 52819.190 24/10/07,11:15:39,10,11,1, 11.9,1,1, 3.474, 10627.111, 401.135, 52819.196 24/10/07,11:15:39,11,11,1, 11.9,1,1, 3.474, 10627.079, 401.133, 52819.104 24/10/07,11:15:39,12,11,1, 11.9,1,1, 3.474, 10627.095, 401.141, 52819.078 24/10/07,11:15:39,13,11,1, 11.9,1,1, 3.474, 10627.091, 401.130, 52819.201 24/10/07,11:15:39,14,11,1, 11.9,1,1, 3.474, 10627.108, 401.148, 52819.185 24/10/07,11:15:39,15,11,1, 11.9,1,1, 3.474, 10627.102, 401.139, 52819.134 24/10/07,11:15:39,16,11,1, 11.9,1,1, 3.474, 10627.080, 401.150, 52819.182 24/10/07,11:15:39,17,11,1, 11.9,1,1, 3.474, 10627.072, 401.106, 52819.155 24/10/07,11:15:39,18,11,1, 11.9,1,1, 3.474, 10627.104, 401.133, 52819.126 24/10/07,11:15:39,19,11,1, 11.9,1,1, 3.474, 10627.106, 401.105, 52819.102 24/10/07,11:15:40,00,11,1, 11.9,1,1, 3.475, 10627.104, 401.105, 52819.102 24/10/07,11:15:40,01,11,1, 11.9,1,1, 3.475, 10627.074, 401.098, 52819.108 24/10/07,11:15:40,02,11,1, 11.9,1,1, 3.475, 10627.111, 401.120, 52819.139 24/10/07,11:15:40,03,11,1, 11.9,1,1, 3.475, 10627.093, 401.127, 52819.137 24/10/07,11:15:40,04,11,1, 11.9,1,1, 3.475, 10627.107, 401.126, 52819.175 24/10/07,11:15:40,05,11,1, 11.9,1,1, 3.475, 10627.099, 401.129, 52819.128 24/10/07,11:15:40,06,11,1, 11.9,1,1, 3.475, 10627.099, 401.144, 52819.136 24/10/07,11:15:40,07,11,1, 11.9,1,1, 3.475, 10627.113, 401.170, 52819.161 24/10/07,11:15:40,08,11,1, 11.9,1,1, 3.475, 10627.107, 401.145, 52819.154 24/10/07,11:15:40,09,11,1, 11.9,1,1, 3.475, 10627.092, 401.169, 52819.090 24/10/07,11:15:40,10,11,1, 11.9,1,1, 3.475, 10627.100, 401.158, 52819.158 24/10/07,11:15:40,11,11,1, 11.9,1,1, 3.475, 10627.073, 401.157, 52819.113 24/10/07,11:15:40,12,11,1, 11.9,1,1, 3.475, 10627.091, 401.164, 52819.129 24/10/07,11:15:40,13,11,1, 11.9,1,1, 3.475, 10627.107, 401.155, 52819.086 24/10/07,11:15:40,14,11,1, 11.9,1,1, 3.475, 10627.107, 401.155, 52819.132 24/10/07,11:15:40,15,11,1, 11.9,1,1, 3.475, 10627.091, 401.161, 52819.131 24/10/07,11:15:40,16,11,1, 11.9,1,1, 3.475, 10627.094, 401.156, 52819.117 24/10/07,11:15:40,17,11,1, 11.9,1,1, 3.475, 10627.115, 401.165, 52819.154 24/10/07,11:15:40,18,11,1, 11.9,1,1, 3.475, 10627.087, 401.178, 52819.185 24/10/07,11:15:40,19,11,1, 11.9,1,1, 3.475, 10627.115, 401.180, 52819.126 24/10/07,11:15:41,00,11,1, 11.9,1,1, 3.478, 10627.112, 401.180, 52819.126 24/10/07,11:15:41,01,11,1, 11.9,1,1, 3.478, 10627.105, 401.182, 52819.085 24/10/07,11:15:41,02,11,1, 11.9,1,1, 3.478, 10627.116, 401.159, 52819.095 24/10/07,11:15:41,03,11,1, 11.9,1,1, 3.478, 10627.082, 401.145, 52819.106 24/10/07,11:15:41,04,11,1, 11.9,1,1, 3.478, 10627.121, 401.172, 52819.149 24/10/07,11:15:41,05,11,1, 11.9,1,1, 3.478, 10627.119, 401.183, 52819.071 24/10/07,11:15:41,06,11,1, 11.9,1,1, 3.478, 10627.127, 401.155, 52819.114 24/10/07,11:15:41,07,11,1, 11.9,1,1, 3.478, 10627.125, 401.157, 52819.161 24/10/07,11:15:41,08,11,1, 11.9,1,1, 3.478, 10627.100, 401.166, 52819.076 24/10/07,11:15:41,09,11,1, 11.9,1,1, 3.478, 10627.087, 401.164, 52819.131 24/10/07,11:15:41,10,11,1, 11.9,1,1, 3.478, 10627.126, 401.165, 52819.161 24/10/07,11:15:41,11,11,1, 11.9,1,1, 3.478, 10627.130, 401.168, 52819.113 24/10/07,11:15:41,12,11,1, 11.9,1,1, 3.478, 10627.144, 401.188, 52819.102 24/10/07,11:15:41,13,11,1, 11.9,1,1, 3.478, 10627.126, 401.190, 52819.140 24/10/07,11:15:41,14,11,1, 11.9,1,1, 3.478, 10627.121, 401.190, 52819.130 24/10/07,11:15:41,15,11,1, 11.9,1,1, 3.478, 10627.137, 401.201, 52819.065 24/10/07,11:15:41,16,11,1, 11.9,1,1, 3.478, 10627.117, 401.193, 52819.160 24/10/07,11:15:41,17,11,1, 11.9,1,1, 3.478, 10627.135, 401.183, 52819.143 24/10/07,11:15:41,18,11,1, 11.9,1,1, 3.478, 10627.139, 401.203, 52819.080 24/10/07,11:15:41,19,11,1, 11.9,1,1, 3.478, 10627.128, 401.189, 52819.123 24/10/07,11:15:42,00,11,1, 11.9,1,1, 3.476, 10627.121, 401.189, 52819.123 24/10/07,11:15:42,01,11,1, 11.9,1,1, 3.476, 10627.142, 401.212, 52819.084 24/10/07,11:15:42,02,11,1, 11.9,1,1, 3.476, 10627.171, 401.205, 52819.077 24/10/07,11:15:42,03,11,1, 11.9,1,1, 3.476, 10627.142, 401.218, 52819.127 24/10/07,11:15:42,04,11,1, 11.9,1,1, 3.476, 10627.160, 401.214, 52819.043 24/10/07,11:15:42,05,11,1, 11.9,1,1, 3.476, 10627.166, 401.202, 52819.037 24/10/07,11:15:42,06,11,1, 11.9,1,1, 3.476, 10627.162, 401.217, 52819.023 24/10/07,11:15:42,07,11,1, 11.9,1,1, 3.476, 10627.155, 401.222, 52819.106 24/10/07,11:15:42,08,11,1, 11.9,1,1, 3.476, 10627.157, 401.231, 52819.165 24/10/07,11:15:42,09,11,1, 11.9,1,1, 3.476, 10627.160, 401.215, 52819.125 24/10/07,11:15:42,10,11,1, 11.9,1,1, 3.476, 10627.180, 401.228, 52819.069 24/10/07,11:15:42,11,11,1, 11.9,1,1, 3.476, 10627.189, 401.213, 52819.107 24/10/07,11:15:42,12,11,1, 11.9,1,1, 3.476, 10627.177, 401.238, 52819.100 24/10/07,11:15:42,13,11,1, 11.9,1,1, 3.476, 10627.194, 401.211, 52819.046 24/10/07,11:15:42,14,11,1, 11.9,1,1, 3.476, 10627.210, 401.226, 52819.096 24/10/07,11:15:42,15,11,1, 11.9,1,1, 3.476, 10627.166, 401.204, 52819.102 24/10/07,11:15:42,16,11,1, 11.9,1,1, 3.476, 10627.187, 401.228, 52819.118 24/10/07,11:15:42,17,11,1, 11.9,1,1, 3.476, 10627.188, 401.228, 52819.073 24/10/07,11:15:42,18,11,1, 11.9,1,1, 3.476, 10627.184, 401.257, 52819.112 24/10/07,11:15:42,19,11,1, 11.9,1,1, 3.476, 10627.207, 401.258, 52819.113 24/10/07,11:15:43,00,11,1, 11.9,1,1, 3.478, 10627.204, 401.258, 52819.113 24/10/07,11:15:43,01,11,1, 11.9,1,1, 3.478, 10627.214, 401.233, 52819.130 24/10/07,11:15:43,02,11,1, 11.9,1,1, 3.478, 10627.212, 401.221, 52819.061 24/10/07,11:15:43,03,11,1, 11.9,1,1, 3.478, 10627.197, 401.243, 52819.102 24/10/07,11:15:43,04,11,1, 11.9,1,1, 3.478, 10627.214, 401.239, 52819.125 24/10/07,11:15:43,05,11,1, 11.9,1,1, 3.478, 10627.220, 401.238, 52819.007 24/10/07,11:15:43,06,11,1, 11.9,1,1, 3.478, 10627.236, 401.249, 52819.077 24/10/07,11:15:43,07,11,1, 11.9,1,1, 3.478, 10627.230, 401.210, 52819.078 24/10/07,11:15:43,08,11,1, 11.9,1,1, 3.478, 10627.224, 401.229, 52819.129 24/10/07,11:15:43,09,11,1, 11.9,1,1, 3.478, 10627.238, 401.236, 52819.099 24/10/07,11:15:43,10,11,1, 11.9,1,1, 3.478, 10627.214, 401.239, 52819.117 24/10/07,11:15:43,11,11,1, 11.9,1,1, 3.478, 10627.248, 401.223, 52819.030 24/10/07,11:15:43,12,11,1, 11.9,1,1, 3.478, 10627.225, 401.211, 52818.982 24/10/07,11:15:43,13,11,1, 11.9,1,1, 3.478, 10627.259, 401.252, 52819.083 24/10/07,11:15:43,14,11,1, 11.9,1,1, 3.478, 10627.224, 401.259, 52819.103 24/10/07,11:15:43,15,11,1, 11.9,1,1, 3.478, 10627.217, 401.237, 52819.063 24/10/07,11:15:43,16,11,1, 11.9,1,1, 3.478, 10627.243, 401.245, 52819.029 24/10/07,11:15:43,17,11,1, 11.9,1,1, 3.478, 10627.240, 401.234, 52819.042 24/10/07,11:15:43,18,11,1, 11.9,1,1, 3.478, 10627.265, 401.244, 52819.015 24/10/07,11:15:43,19,11,1, 11.9,1,1, 3.478, 10627.212, 401.249, 52819.133 24/10/07,11:15:44,00,11,1, 12.0,1,1, 3.478, 10627.204, 401.249, 52819.133 24/10/07,11:15:44,01,11,1, 12.0,1,1, 3.478, 10627.238, 401.270, 52819.016 24/10/07,11:15:44,02,11,1, 12.0,1,1, 3.478, 10627.228, 401.255, 52819.005 24/10/07,11:15:44,03,11,1, 12.0,1,1, 3.478, 10627.230, 401.246, 52819.053 24/10/07,11:15:44,04,11,1, 12.0,1,1, 3.478, 10627.250, 401.255, 52819.036 24/10/07,11:15:44,05,11,1, 12.0,1,1, 3.478, 10627.261, 401.261, 52818.981 24/10/07,11:15:44,06,11,1, 12.0,1,1, 3.478, 10627.249, 401.285, 52818.985 24/10/07,11:15:44,07,11,1, 12.0,1,1, 3.478, 10627.232, 401.277, 52819.040 24/10/07,11:15:44,08,11,1, 12.0,1,1, 3.478, 10627.267, 401.278, 52819.040 24/10/07,11:15:44,09,11,1, 12.0,1,1, 3.478, 10627.256, 401.288, 52819.070 24/10/07,11:15:44,10,11,1, 12.0,1,1, 3.478, 10627.272, 401.274, 52819.026 24/10/07,11:15:44,11,11,1, 12.0,1,1, 3.478, 10627.274, 401.296, 52819.023 24/10/07,11:15:44,12,11,1, 12.0,1,1, 3.478, 10627.228, 401.268, 52819.010 24/10/07,11:15:44,13,11,1, 12.0,1,1, 3.478, 10627.273, 401.277, 52818.996 24/10/07,11:15:44,14,11,1, 12.0,1,1, 3.478, 10627.255, 401.297, 52819.100 24/10/07,11:15:44,15,11,1, 12.0,1,1, 3.478, 10627.262, 401.286, 52819.145 24/10/07,11:15:44,16,11,1, 12.0,1,1, 3.478, 10627.259, 401.312, 52819.086 24/10/07,11:15:44,17,11,1, 12.0,1,1, 3.478, 10627.282, 401.296, 52819.155 24/10/07,11:15:44,18,11,1, 12.0,1,1, 3.478, 10627.262, 401.309, 52819.020 24/10/07,11:15:44,19,11,1, 12.0,1,1, 3.478, 10627.279, 401.306, 52819.062 24/10/07,11:15:45,00,11,1, 11.9,1,1, 3.475, 10627.271, 401.306, 52819.062 24/10/07,11:15:45,01,11,1, 11.9,1,1, 3.475, 10627.284, 401.306, 52819.156 24/10/07,11:15:45,02,11,1, 11.9,1,1, 3.475, 10627.254, 401.317, 52819.124 24/10/07,11:15:45,03,11,1, 11.9,1,1, 3.475, 10627.281, 401.335, 52819.037 24/10/07,11:15:45,04,11,1, 11.9,1,1, 3.475, 10627.271, 401.325, 52819.057 24/10/07,11:15:45,05,11,1, 11.9,1,1, 3.475, 10627.298, 401.341, 52819.095 24/10/07,11:15:45,06,11,1, 11.9,1,1, 3.475, 10627.295, 401.331, 52818.956 24/10/07,11:15:45,07,11,1, 11.9,1,1, 3.475, 10627.286, 401.332, 52819.031 24/10/07,11:15:45,08,11,1, 11.9,1,1, 3.475, 10627.296, 401.334, 52819.068 24/10/07,11:15:45,09,11,1, 11.9,1,1, 3.475, 10627.266, 401.331, 52819.022 24/10/07,11:15:45,10,11,1, 11.9,1,1, 3.475, 10627.286, 401.330, 52819.034 24/10/07,11:15:45,11,11,1, 11.9,1,1, 3.475, 10627.267, 401.353, 52819.019 24/10/07,11:15:45,12,11,1, 11.9,1,1, 3.475, 10627.273, 401.345, 52819.038 24/10/07,11:15:45,13,11,1, 11.9,1,1, 3.475, 10627.282, 401.346, 52819.098 24/10/07,11:15:45,14,11,1, 11.9,1,1, 3.475, 10627.296, 401.351, 52818.982 24/10/07,11:15:45,15,11,1, 11.9,1,1, 3.475, 10627.275, 401.352, 52819.079 24/10/07,11:15:45,16,11,1, 11.9,1,1, 3.475, 10627.279, 401.367, 52819.107 24/10/07,11:15:45,17,11,1, 11.9,1,1, 3.475, 10627.286, 401.371, 52819.029 24/10/07,11:15:45,18,11,1, 11.9,1,1, 3.475, 10627.246, 401.363, 52818.870 24/10/07,11:15:45,19,11,1, 11.9,1,1, 3.475, 10627.268, 401.367, 52819.049 24/10/07,11:15:46,00,11,1, 11.9,1,1, 3.479, 10627.263, 401.367, 52819.049 24/10/07,11:15:46,01,11,1, 11.9,1,1, 3.479, 10627.257, 401.375, 52819.079 24/10/07,11:15:46,02,11,1, 11.9,1,1, 3.479, 10627.259, 401.406, 52819.010 24/10/07,11:15:46,03,11,1, 11.9,1,1, 3.479, 10627.272, 401.385, 52819.021 24/10/07,11:15:46,04,11,1, 11.9,1,1, 3.479, 10627.255, 401.395, 52819.028 24/10/07,11:15:46,05,11,1, 11.9,1,1, 3.479, 10627.244, 401.408, 52819.020 24/10/07,11:15:46,06,11,1, 11.9,1,1, 3.479, 10627.227, 401.411, 52818.971 24/10/07,11:15:46,07,11,1, 11.9,1,1, 3.479, 10627.267, 401.403, 52819.043 24/10/07,11:15:46,08,11,1, 11.9,1,1, 3.479, 10627.276, 401.406, 52818.996 24/10/07,11:15:46,09,11,1, 11.9,1,1, 3.479, 10627.270, 401.408, 52819.008 24/10/07,11:15:46,10,11,1, 11.9,1,1, 3.479, 10627.264, 401.420, 52818.999 24/10/07,11:15:46,11,11,1, 11.9,1,1, 3.479, 10627.251, 401.399, 52819.004 24/10/07,11:15:46,12,11,1, 11.9,1,1, 3.479, 10627.230, 401.429, 52819.029 24/10/07,11:15:46,13,11,1, 11.9,1,1, 3.479, 10627.257, 401.421, 52818.995 24/10/07,11:15:46,14,11,1, 11.9,1,1, 3.479, 10627.244, 401.449, 52819.000 24/10/07,11:15:46,15,11,1, 11.9,1,1, 3.479, 10627.246, 401.409, 52818.861 24/10/07,11:15:46,16,11,1, 11.9,1,1, 3.479, 10627.238, 401.430, 52818.985 24/10/07,11:15:46,17,11,1, 11.9,1,1, 3.479, 10627.209, 401.432, 52819.046 24/10/07,11:15:46,18,11,1, 11.9,1,1, 3.479, 10627.222, 401.455, 52819.043 24/10/07,11:15:46,19,11,1, 11.9,1,1, 3.479, 10627.252, 401.461, 52818.951 24/10/07,11:15:47,00,11,1, 11.9,1,1, 3.478, 10627.246, 401.461, 52818.951 24/10/07,11:15:47,01,11,1, 11.9,1,1, 3.478, 10627.242, 401.461, 52818.987 24/10/07,11:15:47,02,11,1, 11.9,1,1, 3.478, 10627.204, 401.467, 52819.069 24/10/07,11:15:47,03,11,1, 11.9,1,1, 3.478, 10627.214, 401.492, 52819.094 24/10/07,11:15:47,04,11,1, 11.9,1,1, 3.478, 10627.237, 401.476, 52819.004 24/10/07,11:15:47,05,11,1, 11.9,1,1, 3.478, 10627.208, 401.481, 52819.065 24/10/07,11:15:47,06,11,1, 11.9,1,1, 3.478, 10627.221, 401.476, 52819.044 24/10/07,11:15:47,07,11,1, 11.9,1,1, 3.478, 10627.222, 401.481, 52819.006 24/10/07,11:15:47,08,11,1, 11.9,1,1, 3.478, 10627.211, 401.495, 52819.022 24/10/07,11:15:47,09,11,1, 11.9,1,1, 3.478, 10627.208, 401.477, 52818.981 24/10/07,11:15:47,10,11,1, 11.9,1,1, 3.478, 10627.225, 401.495, 52818.998 24/10/07,11:15:47,11,11,1, 11.9,1,1, 3.478, 10627.206, 401.509, 52819.066 24/10/07,11:15:47,12,11,1, 11.9,1,1, 3.478, 10627.232, 401.502, 52819.008 24/10/07,11:15:47,13,11,1, 11.9,1,1, 3.478, 10627.210, 401.511, 52819.024 24/10/07,11:15:47,14,11,1, 11.9,1,1, 3.478, 10627.232, 401.519, 52818.964 24/10/07,11:15:47,15,11,1, 11.9,1,1, 3.478, 10627.210, 401.510, 52819.048 24/10/07,11:15:47,16,11,1, 11.9,1,1, 3.478, 10627.204, 401.509, 52819.056 24/10/07,11:15:47,17,11,1, 11.9,1,1, 3.478, 10627.224, 401.529, 52819.047 24/10/07,11:15:47,18,11,1, 11.9,1,1, 3.478, 10627.202, 401.519, 52819.020 24/10/07,11:15:47,19,11,1, 11.9,1,1, 3.478, 10627.217, 401.533, 52818.977 24/10/07,11:15:48,00,11,1, 11.9,1,1, 3.479, 10627.213, 401.533, 52818.977 24/10/07,11:15:48,01,11,1, 11.9,1,1, 3.479, 10627.213, 401.560, 52818.973 24/10/07,11:15:48,02,11,1, 11.9,1,1, 3.479, 10627.191, 401.555, 52819.005 24/10/07,11:15:48,03,11,1, 11.9,1,1, 3.479, 10627.222, 401.560, 52818.941 24/10/07,11:15:48,04,11,1, 11.9,1,1, 3.479, 10627.193, 401.572, 52818.971 24/10/07,11:15:48,05,11,1, 11.9,1,1, 3.479, 10627.227, 401.558, 52818.952 24/10/07,11:15:48,06,11,1, 11.9,1,1, 3.479, 10627.218, 401.558, 52819.005 24/10/07,11:15:48,07,11,1, 11.9,1,1, 3.479, 10627.216, 401.584, 52818.995 24/10/07,11:15:48,08,11,1, 11.9,1,1, 3.479, 10627.226, 401.574, 52818.998 24/10/07,11:15:48,09,11,1, 11.9,1,1, 3.479, 10627.233, 401.570, 52818.980 24/10/07,11:15:48,10,11,1, 11.9,1,1, 3.479, 10627.219, 401.567, 52818.975 24/10/07,11:15:48,11,11,1, 11.9,1,1, 3.479, 10627.262, 401.594, 52818.963 24/10/07,11:15:48,12,11,1, 11.9,1,1, 3.479, 10627.243, 401.604, 52819.003 24/10/07,11:15:48,13,11,1, 11.9,1,1, 3.479, 10627.253, 401.604, 52819.030 24/10/07,11:15:48,14,11,1, 11.9,1,1, 3.479, 10627.226, 401.568, 52818.944 24/10/07,11:15:48,15,11,1, 11.9,1,1, 3.479, 10627.238, 401.600, 52819.050 24/10/07,11:15:48,16,11,1, 11.9,1,1, 3.479, 10627.227, 401.615, 52819.034 24/10/07,11:15:48,17,11,1, 11.9,1,1, 3.479, 10627.255, 401.602, 52819.050 24/10/07,11:15:48,18,11,1, 11.9,1,1, 3.479, 10627.242, 401.629, 52818.980 24/10/07,11:15:48,19,11,1, 11.9,1,1, 3.479, 10627.230, 401.623, 52818.980 24/10/07,11:15:49,00,10,1, 11.9,1,1, 3.475, 10627.229, 401.623, 52818.980 24/10/07,11:15:49,01,10,1, 11.9,1,1, 3.475, 10627.209, 401.629, 52818.942 24/10/07,11:15:49,02,10,1, 11.9,1,1, 3.475, 10627.249, 401.651, 52819.007 24/10/07,11:15:49,03,10,1, 11.9,1,1, 3.475, 10627.241, 401.640, 52819.000 24/10/07,11:15:49,04,10,1, 11.9,1,1, 3.475, 10627.266, 401.654, 52818.962 24/10/07,11:15:49,05,10,1, 11.9,1,1, 3.475, 10627.247, 401.646, 52818.956 24/10/07,11:15:49,06,10,1, 11.9,1,1, 3.475, 10627.257, 401.670, 52819.020 24/10/07,11:15:49,07,10,1, 11.9,1,1, 3.475, 10627.245, 401.686, 52818.984 24/10/07,11:15:49,08,10,1, 11.9,1,1, 3.475, 10627.250, 401.681, 52818.930 24/10/07,11:15:49,09,10,1, 11.9,1,1, 3.475, 10627.269, 401.673, 52818.978 24/10/07,11:15:49,10,10,1, 11.9,1,1, 3.475, 10627.251, 401.689, 52818.975 24/10/07,11:15:49,11,10,1, 11.9,1,1, 3.475, 10627.253, 401.694, 52818.989 24/10/07,11:15:49,12,10,1, 11.9,1,1, 3.475, 10627.243, 401.720, 52819.022 24/10/07,11:15:49,13,10,1, 11.9,1,1, 3.475, 10627.249, 401.753, 52819.011 24/10/07,11:15:49,14,10,1, 11.9,1,1, 3.475, 10627.272, 401.723, 52819.027 24/10/07,11:15:49,15,10,1, 11.9,1,1, 3.475, 10627.268, 401.741, 52819.025 24/10/07,11:15:49,16,10,1, 11.9,1,1, 3.475, 10627.258, 401.736, 52818.967 24/10/07,11:15:49,17,10,1, 11.9,1,1, 3.475, 10627.252, 401.736, 52818.935 24/10/07,11:15:49,18,10,1, 11.9,1,1, 3.475, 10627.270, 401.725, 52818.886 24/10/07,11:15:49,19,10,1, 11.9,1,1, 3.475, 10627.279, 401.754, 52818.996 24/10/07,11:15:50,00,10,1, 12.0,1,1, 3.479, 10627.271, 401.754, 52818.996 24/10/07,11:15:50,01,10,1, 12.0,1,1, 3.479, 10627.266, 401.781, 52818.975 24/10/07,11:15:50,02,10,1, 12.0,1,1, 3.479, 10627.264, 401.791, 52818.983 24/10/07,11:15:50,03,10,1, 12.0,1,1, 3.479, 10627.276, 401.759, 52818.964 24/10/07,11:15:50,04,10,1, 12.0,1,1, 3.479, 10627.291, 401.799, 52818.922 24/10/07,11:15:50,05,10,1, 12.0,1,1, 3.479, 10627.281, 401.777, 52818.972 24/10/07,11:15:50,06,10,1, 12.0,1,1, 3.479, 10627.283, 401.807, 52818.931 24/10/07,11:15:50,07,10,1, 12.0,1,1, 3.479, 10627.293, 401.816, 52818.913 24/10/07,11:15:50,08,10,1, 12.0,1,1, 3.479, 10627.281, 401.826, 52818.983 24/10/07,11:15:50,09,10,1, 12.0,1,1, 3.479, 10627.274, 401.820, 52818.964 24/10/07,11:15:50,10,10,1, 12.0,1,1, 3.479, 10627.276, 401.825, 52818.903 24/10/07,11:15:50,11,10,1, 12.0,1,1, 3.479, 10627.272, 401.854, 52818.926 24/10/07,11:15:50,12,10,1, 12.0,1,1, 3.479, 10627.302, 401.848, 52818.907 24/10/07,11:15:50,13,10,1, 12.0,1,1, 3.479, 10627.264, 401.858, 52818.986 24/10/07,11:15:50,14,10,1, 12.0,1,1, 3.479, 10627.262, 401.867, 52818.987 24/10/07,11:15:50,15,10,1, 12.0,1,1, 3.479, 10627.284, 401.883, 52818.894 24/10/07,11:15:50,16,10,1, 12.0,1,1, 3.479, 10627.281, 401.870, 52818.998 24/10/07,11:15:50,17,10,1, 12.0,1,1, 3.479, 10627.271, 401.879, 52818.985 24/10/07,11:15:50,18,10,1, 12.0,1,1, 3.479, 10627.289, 401.879, 52818.927 24/10/07,11:15:50,19,10,1, 12.0,1,1, 3.479, 10627.287, 401.901, 52818.894 24/10/07,11:15:51,00,11,1, 11.9,1,1, 3.476, 10627.279, 401.901, 52818.894 24/10/07,11:15:51,01,11,1, 11.9,1,1, 3.476, 10627.286, 401.923, 52818.926 24/10/07,11:15:51,02,11,1, 11.9,1,1, 3.476, 10627.290, 401.919, 52818.931 24/10/07,11:15:51,03,11,1, 11.9,1,1, 3.476, 10627.321, 401.935, 52818.971 24/10/07,11:15:51,04,11,1, 11.9,1,1, 3.476, 10627.289, 401.948, 52818.943 24/10/07,11:15:51,05,11,1, 11.9,1,1, 3.476, 10627.309, 401.956, 52818.952 24/10/07,11:15:51,06,11,1, 11.9,1,1, 3.476, 10627.292, 401.955, 52818.880 24/10/07,11:15:51,07,11,1, 11.9,1,1, 3.476, 10627.273, 401.968, 52818.945 24/10/07,11:15:51,08,11,1, 11.9,1,1, 3.476, 10627.301, 401.990, 52818.900 24/10/07,11:15:51,09,11,1, 11.9,1,1, 3.476, 10627.312, 401.995, 52818.947 24/10/07,11:15:51,10,11,1, 11.9,1,1, 3.476, 10627.322, 401.991, 52818.950 24/10/07,11:15:51,11,11,1, 11.9,1,1, 3.476, 10627.324, 402.014, 52818.951 24/10/07,11:15:51,12,11,1, 11.9,1,1, 3.476, 10627.313, 402.049, 52819.003 24/10/07,11:15:51,13,11,1, 11.9,1,1, 3.476, 10627.276, 402.033, 52818.941 24/10/07,11:15:51,14,11,1, 11.9,1,1, 3.476, 10627.307, 402.035, 52818.912 24/10/07,11:15:51,15,11,1, 11.9,1,1, 3.476, 10627.294, 402.047, 52818.967 24/10/07,11:15:51,16,11,1, 11.9,1,1, 3.476, 10627.309, 402.031, 52818.922 24/10/07,11:15:51,17,11,1, 11.9,1,1, 3.476, 10627.279, 402.056, 52818.931 24/10/07,11:15:51,18,11,1, 11.9,1,1, 3.476, 10627.293, 402.067, 52818.957 24/10/07,11:15:51,19,11,1, 11.9,1,1, 3.476, 10627.303, 402.081, 52818.992 24/10/07,11:15:52,00,11,1, 11.9,1,1, 3.481, 10627.296, 402.081, 52818.992 24/10/07,11:15:52,01,11,1, 11.9,1,1, 3.481, 10627.290, 402.099, 52818.922 24/10/07,11:15:52,02,11,1, 11.9,1,1, 3.481, 10627.328, 402.097, 52818.953 24/10/07,11:15:52,03,11,1, 11.9,1,1, 3.481, 10627.336, 402.126, 52818.960 24/10/07,11:15:52,04,11,1, 11.9,1,1, 3.481, 10627.337, 402.105, 52818.971 24/10/07,11:15:52,05,11,1, 11.9,1,1, 3.481, 10627.298, 402.131, 52818.975 24/10/07,11:15:52,06,11,1, 11.9,1,1, 3.481, 10627.310, 402.152, 52818.997 24/10/07,11:15:52,07,11,1, 11.9,1,1, 3.481, 10627.285, 402.153, 52818.967 24/10/07,11:15:52,08,11,1, 11.9,1,1, 3.481, 10627.292, 402.169, 52818.978 24/10/07,11:15:52,09,11,1, 11.9,1,1, 3.481, 10627.309, 402.157, 52818.883 24/10/07,11:15:52,10,11,1, 11.9,1,1, 3.481, 10627.303, 402.185, 52818.980 24/10/07,11:15:52,11,11,1, 11.9,1,1, 3.481, 10627.308, 402.174, 52818.920 24/10/07,11:15:52,12,11,1, 11.9,1,1, 3.481, 10627.291, 402.196, 52819.009 24/10/07,11:15:52,13,11,1, 11.9,1,1, 3.481, 10627.306, 402.193, 52818.946 24/10/07,11:15:52,14,11,1, 11.9,1,1, 3.481, 10627.294, 402.198, 52818.960 24/10/07,11:15:52,15,11,1, 11.9,1,1, 3.481, 10627.261, 402.224, 52818.950 24/10/07,11:15:52,16,11,1, 11.9,1,1, 3.481, 10627.288, 402.210, 52818.941 24/10/07,11:15:52,17,11,1, 11.9,1,1, 3.481, 10627.288, 402.237, 52818.942 24/10/07,11:15:52,18,11,1, 11.9,1,1, 3.481, 10627.307, 402.256, 52818.960 24/10/07,11:15:52,19,11,1, 11.9,1,1, 3.481, 10627.272, 402.269, 52818.986 24/10/07,11:15:53,00,11,1, 11.9,1,1, 3.482, 10627.271, 402.269, 52818.986 24/10/07,11:15:53,01,11,1, 11.9,1,1, 3.482, 10627.294, 402.273, 52818.938 24/10/07,11:15:53,02,11,1, 11.9,1,1, 3.482, 10627.262, 402.292, 52818.982 24/10/07,11:15:53,03,11,1, 11.9,1,1, 3.482, 10627.261, 402.298, 52818.938 24/10/07,11:15:53,04,11,1, 11.9,1,1, 3.482, 10627.257, 402.310, 52818.975 24/10/07,11:15:53,05,11,1, 11.9,1,1, 3.482, 10627.262, 402.315, 52818.934 24/10/07,11:15:53,06,11,1, 11.9,1,1, 3.482, 10627.279, 402.332, 52818.999 24/10/07,11:15:53,07,11,1, 11.9,1,1, 3.482, 10627.276, 402.332, 52818.947 24/10/07,11:15:53,08,11,1, 11.9,1,1, 3.482, 10627.276, 402.330, 52818.919 24/10/07,11:15:53,09,11,1, 11.9,1,1, 3.482, 10627.277, 402.354, 52818.879 24/10/07,11:15:53,10,11,1, 11.9,1,1, 3.482, 10627.271, 402.352, 52819.005 24/10/07,11:15:53,11,11,1, 11.9,1,1, 3.482, 10627.269, 402.350, 52818.949 24/10/07,11:15:53,12,11,1, 11.9,1,1, 3.482, 10627.256, 402.383, 52819.064 24/10/07,11:15:53,13,11,1, 11.9,1,1, 3.482, 10627.248, 402.389, 52818.969 24/10/07,11:15:53,14,11,1, 11.9,1,1, 3.482, 10627.258, 402.384, 52818.977 24/10/07,11:15:53,15,11,1, 11.9,1,1, 3.482, 10627.255, 402.394, 52819.012 24/10/07,11:15:53,16,11,1, 11.9,1,1, 3.482, 10627.234, 402.424, 52819.010 24/10/07,11:15:53,17,11,1, 11.9,1,1, 3.482, 10627.265, 402.449, 52818.958 24/10/07,11:15:53,18,11,1, 11.9,1,1, 3.482, 10627.246, 402.420, 52818.989 24/10/07,11:15:53,19,11,1, 11.9,1,1, 3.482, 10627.283, 402.434, 52818.954 24/10/07,11:15:54,00,11,1, 11.9,1,1, 3.481, 10627.279, 402.434, 52818.954 24/10/07,11:15:54,01,11,1, 11.9,1,1, 3.481, 10627.255, 402.443, 52818.938 24/10/07,11:15:54,02,11,1, 11.9,1,1, 3.481, 10627.260, 402.459, 52818.959 24/10/07,11:15:54,03,11,1, 11.9,1,1, 3.481, 10627.239, 402.458, 52818.956 24/10/07,11:15:54,04,11,1, 11.9,1,1, 3.481, 10627.237, 402.452, 52818.986 24/10/07,11:15:54,05,11,1, 11.9,1,1, 3.481, 10627.246, 402.452, 52818.912 24/10/07,11:15:54,06,11,1, 11.9,1,1, 3.481, 10627.250, 402.471, 52818.971 24/10/07,11:15:54,07,11,1, 11.9,1,1, 3.481, 10627.239, 402.502, 52819.016 24/10/07,11:15:54,08,11,1, 11.9,1,1, 3.481, 10627.229, 402.489, 52818.970 24/10/07,11:15:54,09,11,1, 11.9,1,1, 3.481, 10627.226, 402.509, 52819.000 24/10/07,11:15:54,10,11,1, 11.9,1,1, 3.481, 10627.238, 402.503, 52819.023 24/10/07,11:15:54,11,11,1, 11.9,1,1, 3.481, 10627.232, 402.510, 52818.976 24/10/07,11:15:54,12,11,1, 11.9,1,1, 3.481, 10627.222, 402.527, 52818.944 24/10/07,11:15:54,13,11,1, 11.9,1,1, 3.481, 10627.225, 402.528, 52818.967 24/10/07,11:15:54,14,11,1, 11.9,1,1, 3.481, 10627.214, 402.549, 52818.961 24/10/07,11:15:54,15,11,1, 11.9,1,1, 3.481, 10627.204, 402.542, 52818.926 24/10/07,11:15:54,16,11,1, 11.9,1,1, 3.481, 10627.209, 402.562, 52818.939 24/10/07,11:15:54,17,11,1, 11.9,1,1, 3.481, 10627.203, 402.582, 52818.975 24/10/07,11:15:54,18,11,1, 11.9,1,1, 3.481, 10627.176, 402.577, 52818.994 24/10/07,11:15:54,19,11,1, 11.9,1,1, 3.481, 10627.210, 402.582, 52818.985 24/10/07,11:15:55,00,11,1, 12.0,1,1, 3.480, 10627.204, 402.582, 52818.985 24/10/07,11:15:55,01,11,1, 12.0,1,1, 3.480, 10627.171, 402.620, 52819.053 24/10/07,11:15:55,02,11,1, 12.0,1,1, 3.480, 10627.182, 402.595, 52818.949 24/10/07,11:15:55,03,11,1, 12.0,1,1, 3.480, 10627.164, 402.605, 52819.046 24/10/07,11:15:55,04,11,1, 12.0,1,1, 3.480, 10627.162, 402.615, 52818.991 24/10/07,11:15:55,05,11,1, 12.0,1,1, 3.480, 10627.151, 402.625, 52819.040 24/10/07,11:15:55,06,11,1, 12.0,1,1, 3.480, 10627.147, 402.630, 52819.017 24/10/07,11:15:55,07,11,1, 12.0,1,1, 3.480, 10627.152, 402.647, 52818.984 24/10/07,11:15:55,08,11,1, 12.0,1,1, 3.480, 10627.166, 402.643, 52818.961 24/10/07,11:15:55,09,11,1, 12.0,1,1, 3.480, 10627.172, 402.644, 52818.979 24/10/07,11:15:55,10,11,1, 12.0,1,1, 3.480, 10627.126, 402.663, 52818.937 24/10/07,11:15:55,11,11,1, 12.0,1,1, 3.480, 10627.152, 402.650, 52818.922 24/10/07,11:15:55,12,11,1, 12.0,1,1, 3.480, 10627.136, 402.662, 52818.975 24/10/07,11:15:55,13,11,1, 12.0,1,1, 3.480, 10627.124, 402.661, 52818.959 24/10/07,11:15:55,14,11,1, 12.0,1,1, 3.480, 10627.137, 402.659, 52819.011 24/10/07,11:15:55,15,11,1, 12.0,1,1, 3.480, 10627.135, 402.663, 52818.962 24/10/07,11:15:55,16,11,1, 12.0,1,1, 3.480, 10627.118, 402.664, 52818.971 24/10/07,11:15:55,17,11,1, 12.0,1,1, 3.480, 10627.129, 402.681, 52818.965 24/10/07,11:15:55,18,11,1, 12.0,1,1, 3.480, 10627.119, 402.662, 52818.952 24/10/07,11:15:55,19,11,1, 12.0,1,1, 3.480, 10627.118, 402.694, 52818.989 24/10/07,11:15:56,00,11,1, 11.9,1,1, 3.479, 10627.112, 402.694, 52818.989 24/10/07,11:15:56,01,11,1, 11.9,1,1, 3.479, 10627.093, 402.699, 52818.940 24/10/07,11:15:56,02,11,1, 11.9,1,1, 3.479, 10627.120, 402.674, 52818.993 24/10/07,11:15:56,03,11,1, 11.9,1,1, 3.479, 10627.083, 402.690, 52819.008 24/10/07,11:15:56,04,11,1, 11.9,1,1, 3.479, 10627.075, 402.713, 52818.979 24/10/07,11:15:56,05,11,1, 11.9,1,1, 3.479, 10627.086, 402.706, 52818.919 24/10/07,11:15:56,06,11,1, 11.9,1,1, 3.479, 10627.091, 402.708, 52818.941 24/10/07,11:15:56,07,11,1, 11.9,1,1, 3.479, 10627.093, 402.724, 52819.002 24/10/07,11:15:56,08,11,1, 11.9,1,1, 3.479, 10627.068, 402.728, 52819.018 24/10/07,11:15:56,09,11,1, 11.9,1,1, 3.479, 10627.075, 402.722, 52818.970 24/10/07,11:15:56,10,11,1, 11.9,1,1, 3.479, 10627.065, 402.731, 52818.981 24/10/07,11:15:56,11,11,1, 11.9,1,1, 3.479, 10627.067, 402.719, 52819.016 24/10/07,11:15:56,12,11,1, 11.9,1,1, 3.479, 10627.060, 402.726, 52818.998 24/10/07,11:15:56,13,11,1, 11.9,1,1, 3.479, 10627.076, 402.739, 52818.952 24/10/07,11:15:56,14,11,1, 11.9,1,1, 3.479, 10627.038, 402.728, 52818.970 24/10/07,11:15:56,15,11,1, 11.9,1,1, 3.479, 10627.069, 402.731, 52818.975 24/10/07,11:15:56,16,11,1, 11.9,1,1, 3.479, 10627.048, 402.730, 52819.036 24/10/07,11:15:56,17,11,1, 11.9,1,1, 3.479, 10627.022, 402.753, 52819.009 24/10/07,11:15:56,18,11,1, 11.9,1,1, 3.479, 10627.061, 402.743, 52818.940 24/10/07,11:15:56,19,11,1, 11.9,1,1, 3.479, 10627.036, 402.761, 52818.904 24/10/07,11:15:57,00,11,1, 11.9,1,1, 3.482, 10627.029, 402.761, 52818.904 24/10/07,11:15:57,01,11,1, 11.9,1,1, 3.482, 10627.047, 402.757, 52818.969 24/10/07,11:15:57,02,11,1, 11.9,1,1, 3.482, 10627.017, 402.780, 52819.203 24/10/07,11:15:57,03,11,1, 11.9,1,1, 3.482, 10627.035, 402.791, 52819.215 24/10/07,11:15:57,04,11,1, 11.9,1,1, 3.482, 10627.021, 402.785, 52819.147 24/10/07,11:15:57,05,11,1, 11.9,1,1, 3.482, 10627.039, 402.800, 52819.197 24/10/07,11:15:57,06,11,1, 11.9,1,1, 3.482, 10627.048, 402.826, 52819.105 24/10/07,11:15:57,07,11,1, 11.9,1,1, 3.482, 10627.028, 402.839, 52819.169 24/10/07,11:15:57,08,11,1, 11.9,1,1, 3.482, 10627.058, 402.816, 52819.209 24/10/07,11:15:57,09,11,1, 11.9,1,1, 3.482, 10627.053, 402.812, 52819.229 24/10/07,11:15:57,10,11,1, 11.9,1,1, 3.482, 10627.041, 402.830, 52819.207 24/10/07,11:15:57,11,11,1, 11.9,1,1, 3.482, 10627.035, 402.819, 52819.228 24/10/07,11:15:57,12,11,1, 11.9,1,1, 3.482, 10627.016, 402.824, 52819.162 24/10/07,11:15:57,13,11,1, 11.9,1,1, 3.482, 10627.074, 402.805, 52819.098 24/10/07,11:15:57,14,11,1, 11.9,1,1, 3.482, 10627.012, 402.828, 52819.162 24/10/07,11:15:57,15,11,1, 11.9,1,1, 3.482, 10627.040, 402.847, 52819.162 24/10/07,11:15:57,16,11,1, 11.9,1,1, 3.482, 10627.062, 402.821, 52819.158 24/10/07,11:15:57,17,11,1, 11.9,1,1, 3.482, 10627.067, 402.816, 52819.188 24/10/07,11:15:57,18,11,1, 11.9,1,1, 3.482, 10627.040, 402.837, 52819.153 24/10/07,11:15:57,19,11,1, 11.9,1,1, 3.482, 10627.058, 402.806, 52819.201 24/10/07,11:15:58,00,11,1, 11.9,1,1, 3.483, 10627.054, 402.806, 52819.201 24/10/07,11:15:58,01,11,1, 11.9,1,1, 3.483, 10627.035, 402.842, 52819.181 24/10/07,11:15:58,02,11,1, 11.9,1,1, 3.483, 10627.044, 402.795, 52819.201 24/10/07,11:15:58,03,11,1, 11.9,1,1, 3.483, 10627.039, 402.826, 52819.221 24/10/07,11:15:58,04,11,1, 11.9,1,1, 3.483, 10627.040, 402.837, 52819.229 24/10/07,11:15:58,05,11,1, 11.9,1,1, 3.483, 10627.054, 402.832, 52819.257 24/10/07,11:15:58,06,11,1, 11.9,1,1, 3.483, 10627.075, 402.834, 52819.230 24/10/07,11:15:58,07,11,1, 11.9,1,1, 3.483, 10627.019, 402.841, 52819.246 24/10/07,11:15:58,08,11,1, 11.9,1,1, 3.483, 10627.055, 402.846, 52819.298 24/10/07,11:15:58,09,11,1, 11.9,1,1, 3.483, 10627.049, 402.836, 52819.286 24/10/07,11:15:58,10,11,1, 11.9,1,1, 3.483, 10627.055, 402.828, 52819.163 24/10/07,11:15:58,11,11,1, 11.9,1,1, 3.483, 10627.052, 402.840, 52819.258 24/10/07,11:15:58,12,11,1, 11.9,1,1, 3.483, 10627.035, 402.814, 52819.208 24/10/07,11:15:58,13,11,1, 11.9,1,1, 3.483, 10627.046, 402.821, 52819.235 24/10/07,11:15:58,14,11,1, 11.9,1,1, 3.483, 10627.027, 402.842, 52819.199 24/10/07,11:15:58,15,11,1, 11.9,1,1, 3.483, 10627.066, 402.860, 52819.210 24/10/07,11:15:58,16,11,1, 11.9,1,1, 3.483, 10627.065, 402.818, 52819.193 24/10/07,11:15:58,17,11,1, 11.9,1,1, 3.483, 10627.075, 402.852, 52819.231 24/10/07,11:15:58,18,11,1, 11.9,1,1, 3.483, 10627.071, 402.854, 52819.247 24/10/07,11:15:58,19,11,1, 11.9,1,1, 3.483, 10627.068, 402.837, 52819.272 24/10/07,11:15:59,00,10,1, 11.9,1,1, 3.479, 10627.062, 402.837, 52819.272 24/10/07,11:15:59,01,10,1, 11.9,1,1, 3.479, 10627.058, 402.833, 52819.189 24/10/07,11:15:59,02,10,1, 11.9,1,1, 3.479, 10627.084, 402.850, 52819.274 24/10/07,11:15:59,03,10,1, 11.9,1,1, 3.479, 10627.055, 402.843, 52819.274 24/10/07,11:15:59,04,10,1, 11.9,1,1, 3.479, 10627.058, 402.847, 52819.177 24/10/07,11:15:59,05,10,1, 11.9,1,1, 3.479, 10627.050, 402.843, 52819.222 24/10/07,11:15:59,06,10,1, 11.9,1,1, 3.479, 10627.071, 402.824, 52819.175 24/10/07,11:15:59,07,10,1, 11.9,1,1, 3.479, 10627.055, 402.835, 52819.262 24/10/07,11:15:59,08,10,1, 11.9,1,1, 3.479, 10627.084, 402.814, 52819.196 24/10/07,11:15:59,09,10,1, 11.9,1,1, 3.479, 10627.105, 402.835, 52819.226 24/10/07,11:15:59,10,10,1, 11.9,1,1, 3.479, 10627.051, 402.819, 52819.213 24/10/07,11:15:59,11,10,1, 11.9,1,1, 3.479, 10627.097, 402.833, 52819.171 24/10/07,11:15:59,12,10,1, 11.9,1,1, 3.479, 10627.078, 402.823, 52819.239 24/10/07,11:15:59,13,10,1, 11.9,1,1, 3.479, 10627.092, 402.821, 52819.224 24/10/07,11:15:59,14,10,1, 11.9,1,1, 3.479, 10627.068, 402.803, 52819.247 24/10/07,11:15:59,15,10,1, 11.9,1,1, 3.479, 10627.074, 402.808, 52819.238 24/10/07,11:15:59,16,10,1, 11.9,1,1, 3.479, 10627.097, 402.821, 52819.267 24/10/07,11:15:59,17,10,1, 11.9,1,1, 3.479, 10627.099, 402.815, 52819.233 24/10/07,11:15:59,18,10,1, 11.9,1,1, 3.479, 10627.086, 402.800, 52819.218 24/10/07,11:15:59,19,10,1, 11.9,1,1, 3.479, 10627.096, 402.800, 52819.170 24/10/07,11:16:00,00,10,1, 11.7,1,1, 3.479, 10627.096, 402.800, 52819.170 24/10/07,11:16:00,01,10,1, 11.7,1,1, 3.479, 10627.084, 402.823, 52819.179 24/10/07,11:16:00,02,10,1, 11.7,1,1, 3.479, 10627.081, 402.771, 52819.067 24/10/07,11:16:00,03,10,1, 11.7,1,1, 3.479, 10627.091, 402.762, 52819.033 24/10/07,11:16:00,04,10,1, 11.7,1,1, 3.479, 10627.093, 402.778, 52819.020 24/10/07,11:16:00,05,10,1, 11.7,1,1, 3.479, 10627.097, 402.768, 52819.074 24/10/07,11:16:00,06,10,1, 11.7,1,1, 3.479, 10627.104, 402.754, 52819.045 24/10/07,11:16:00,07,10,1, 11.7,1,1, 3.479, 10627.109, 402.765, 52819.104 24/10/07,11:16:00,08,10,1, 11.7,1,1, 3.479, 10627.094, 402.770, 52819.105 24/10/07,11:16:00,09,10,1, 11.7,1,1, 3.479, 10627.077, 402.791, 52819.112 24/10/07,11:16:00,10,10,1, 11.7,1,1, 3.479, 10627.098, 402.761, 52819.094 24/10/07,11:16:00,11,10,1, 11.7,1,1, 3.479, 10627.117, 402.762, 52819.147 24/10/07,11:16:00,12,10,1, 11.7,1,1, 3.479, 10627.110, 402.760, 52819.132 24/10/07,11:16:00,13,10,1, 11.7,1,1, 3.479, 10627.098, 402.728, 52819.114 24/10/07,11:16:00,14,10,1, 11.7,1,1, 3.479, 10627.132, 402.764, 52819.035 24/10/07,11:16:00,15,10,1, 11.7,1,1, 3.479, 10627.104, 402.757, 52819.098 24/10/07,11:16:00,16,10,1, 11.7,1,1, 3.479, 10627.124, 402.758, 52819.082 24/10/07,11:16:00,17,10,1, 11.7,1,1, 3.479, 10627.082, 402.758, 52819.113 24/10/07,11:16:00,18,10,1, 11.7,1,1, 3.479, 10627.135, 402.746, 52819.077 24/10/07,11:16:00,19,10,1, 11.7,1,1, 3.479, 10627.099, 402.761, 52819.119 24/10/07,11:16:01,00,11,1, 11.8,1,1, 3.482, 10627.096, 402.761, 52819.119 24/10/07,11:16:01,01,11,1, 11.8,1,1, 3.482, 10627.106, 402.738, 52819.034 24/10/07,11:16:01,02,11,1, 11.8,1,1, 3.482, 10627.102, 402.754, 52819.071 24/10/07,11:16:01,03,11,1, 11.8,1,1, 3.482, 10627.107, 402.765, 52819.079 24/10/07,11:16:01,04,11,1, 11.8,1,1, 3.482, 10627.112, 402.742, 52819.106 24/10/07,11:16:01,05,11,1, 11.8,1,1, 3.482, 10627.098, 402.761, 52819.119 24/10/07,11:16:01,06,11,1, 11.8,1,1, 3.482, 10627.123, 402.715, 52819.158 24/10/07,11:16:01,07,11,1, 11.8,1,1, 3.482, 10627.135, 402.732, 52819.093 24/10/07,11:16:01,08,11,1, 11.8,1,1, 3.482, 10627.106, 402.733, 52819.059 24/10/07,11:16:01,09,11,1, 11.8,1,1, 3.482, 10627.111, 402.731, 52819.117 24/10/07,11:16:01,10,11,1, 11.8,1,1, 3.482, 10627.124, 402.753, 52819.078 24/10/07,11:16:01,11,11,1, 11.8,1,1, 3.482, 10627.113, 402.742, 52819.127 24/10/07,11:16:01,12,11,1, 11.8,1,1, 3.482, 10627.120, 402.734, 52819.129 24/10/07,11:16:01,13,11,1, 11.8,1,1, 3.482, 10627.108, 402.744, 52819.100 24/10/07,11:16:01,14,11,1, 11.8,1,1, 3.482, 10627.110, 402.742, 52819.073 24/10/07,11:16:01,15,11,1, 11.8,1,1, 3.482, 10627.110, 402.739, 52819.052 24/10/07,11:16:01,16,11,1, 11.8,1,1, 3.482, 10627.097, 402.745, 52819.081 24/10/07,11:16:01,17,11,1, 11.8,1,1, 3.482, 10627.106, 402.752, 52819.096 24/10/07,11:16:01,18,11,1, 11.8,1,1, 3.482, 10627.138, 402.760, 52819.131 24/10/07,11:16:01,19,11,1, 11.8,1,1, 3.482, 10627.117, 402.754, 52819.151 24/10/07,11:16:02,00,11,1, 11.9,1,1, 3.485, 10627.112, 402.754, 52819.151 24/10/07,11:16:02,01,11,1, 11.9,1,1, 3.485, 10627.093, 402.775, 52819.189 24/10/07,11:16:02,02,11,1, 11.9,1,1, 3.485, 10627.113, 402.730, 52819.096 24/10/07,11:16:02,03,11,1, 11.9,1,1, 3.485, 10627.122, 402.760, 52819.119 24/10/07,11:16:02,04,11,1, 11.9,1,1, 3.485, 10627.116, 402.744, 52819.052 24/10/07,11:16:02,05,11,1, 11.9,1,1, 3.485, 10627.135, 402.738, 52819.094 24/10/07,11:16:02,06,11,1, 11.9,1,1, 3.485, 10627.111, 402.775, 52819.200 24/10/07,11:16:02,07,11,1, 11.9,1,1, 3.485, 10627.107, 402.752, 52819.078 24/10/07,11:16:02,08,11,1, 11.9,1,1, 3.485, 10627.120, 402.778, 52819.102 24/10/07,11:16:02,09,11,1, 11.9,1,1, 3.485, 10627.146, 402.732, 52819.087 24/10/07,11:16:02,10,11,1, 11.9,1,1, 3.485, 10627.120, 402.766, 52819.097 24/10/07,11:16:02,11,11,1, 11.9,1,1, 3.485, 10627.120, 402.760, 52819.075 24/10/07,11:16:02,12,11,1, 11.9,1,1, 3.485, 10627.123, 402.753, 52819.112 24/10/07,11:16:02,13,11,1, 11.9,1,1, 3.485, 10627.098, 402.761, 52819.131 24/10/07,11:16:02,14,11,1, 11.9,1,1, 3.485, 10627.101, 402.742, 52819.127 24/10/07,11:16:02,15,11,1, 11.9,1,1, 3.485, 10627.126, 402.766, 52819.139 24/10/07,11:16:02,16,11,1, 11.9,1,1, 3.485, 10627.109, 402.750, 52819.181 24/10/07,11:16:02,17,11,1, 11.9,1,1, 3.485, 10627.083, 402.734, 52819.110 24/10/07,11:16:02,18,11,1, 11.9,1,1, 3.485, 10627.102, 402.746, 52819.136 24/10/07,11:16:02,19,11,1, 11.9,1,1, 3.485, 10627.110, 402.738, 52819.143 24/10/07,11:16:03,00,11,1, 11.9,1,1, 3.486, 10627.104, 402.738, 52819.143 24/10/07,11:16:03,01,11,1, 11.9,1,1, 3.486, 10627.123, 402.739, 52819.092 24/10/07,11:16:03,02,11,1, 11.9,1,1, 3.486, 10627.093, 402.728, 52819.154 24/10/07,11:16:03,03,11,1, 11.9,1,1, 3.486, 10627.113, 402.743, 52819.096 24/10/07,11:16:03,04,11,1, 11.9,1,1, 3.486, 10627.088, 402.769, 52819.163 24/10/07,11:16:03,05,11,1, 11.9,1,1, 3.486, 10627.113, 402.769, 52819.202 24/10/07,11:16:03,06,11,1, 11.9,1,1, 3.486, 10627.115, 402.749, 52819.184 24/10/07,11:16:03,07,11,1, 11.9,1,1, 3.486, 10627.092, 402.736, 52819.166 24/10/07,11:16:03,08,11,1, 11.9,1,1, 3.486, 10627.081, 402.753, 52819.170 24/10/07,11:16:03,09,11,1, 11.9,1,1, 3.486, 10627.093, 402.746, 52819.099 24/10/07,11:16:03,10,11,1, 11.9,1,1, 3.486, 10627.091, 402.738, 52819.202 24/10/07,11:16:03,11,11,1, 11.9,1,1, 3.486, 10627.109, 402.767, 52819.231 24/10/07,11:16:03,12,11,1, 11.9,1,1, 3.486, 10627.128, 402.748, 52819.206 24/10/07,11:16:03,13,11,1, 11.9,1,1, 3.486, 10627.120, 402.748, 52819.194 24/10/07,11:16:03,14,11,1, 11.9,1,1, 3.486, 10627.106, 402.753, 52819.184 24/10/07,11:16:03,15,11,1, 11.9,1,1, 3.486, 10627.095, 402.752, 52819.207 24/10/07,11:16:03,16,11,1, 11.9,1,1, 3.486, 10627.134, 402.741, 52819.083 24/10/07,11:16:03,17,11,1, 11.9,1,1, 3.486, 10627.096, 402.766, 52819.196 24/10/07,11:16:03,18,11,1, 11.9,1,1, 3.486, 10627.117, 402.739, 52819.170 24/10/07,11:16:03,19,11,1, 11.9,1,1, 3.486, 10627.109, 402.741, 52819.136 24/10/07,11:16:04,00,11,1, 11.9,1,1, 3.486, 10627.104, 402.741, 52819.136 24/10/07,11:16:04,01,11,1, 11.9,1,1, 3.486, 10627.117, 402.765, 52819.135 24/10/07,11:16:04,02,11,1, 11.9,1,1, 3.486, 10627.113, 402.764, 52819.150 24/10/07,11:16:04,03,11,1, 11.9,1,1, 3.486, 10627.143, 402.765, 52819.247 24/10/07,11:16:04,04,11,1, 11.9,1,1, 3.486, 10627.124, 402.774, 52819.148 24/10/07,11:16:04,05,11,1, 11.9,1,1, 3.486, 10627.127, 402.757, 52819.151 24/10/07,11:16:04,06,11,1, 11.9,1,1, 3.486, 10627.115, 402.762, 52819.138 24/10/07,11:16:04,07,11,1, 11.9,1,1, 3.486, 10627.142, 402.771, 52819.167 24/10/07,11:16:04,08,11,1, 11.9,1,1, 3.486, 10627.122, 402.758, 52819.192 24/10/07,11:16:04,09,11,1, 11.9,1,1, 3.486, 10627.147, 402.763, 52819.167 24/10/07,11:16:04,10,11,1, 11.9,1,1, 3.486, 10627.147, 402.776, 52819.118 24/10/07,11:16:04,11,11,1, 11.9,1,1, 3.486, 10627.127, 402.771, 52819.162 24/10/07,11:16:04,12,11,1, 11.9,1,1, 3.486, 10627.126, 402.759, 52819.134 24/10/07,11:16:04,13,11,1, 11.9,1,1, 3.486, 10627.116, 402.772, 52819.177 24/10/07,11:16:04,14,11,1, 11.9,1,1, 3.486, 10627.114, 402.773, 52819.196 24/10/07,11:16:04,15,11,1, 11.9,1,1, 3.486, 10627.129, 402.762, 52819.163 24/10/07,11:16:04,16,11,1, 11.9,1,1, 3.486, 10627.153, 402.773, 52819.176 24/10/07,11:16:04,17,11,1, 11.9,1,1, 3.486, 10627.158, 402.756, 52819.273 24/10/07,11:16:04,18,11,1, 11.9,1,1, 3.486, 10627.116, 402.763, 52819.091 24/10/07,11:16:04,19,11,1, 11.9,1,1, 3.486, 10627.118, 402.777, 52819.160 24/10/07,11:16:05,00,10,1, 12.0,1,1, 3.486, 10627.112, 402.777, 52819.160 24/10/07,11:16:05,01,10,1, 12.0,1,1, 3.486, 10627.142, 402.767, 52819.191 24/10/07,11:16:05,02,10,1, 12.0,1,1, 3.486, 10627.139, 402.756, 52819.180 24/10/07,11:16:05,03,10,1, 12.0,1,1, 3.486, 10627.128, 402.767, 52819.183 24/10/07,11:16:05,04,10,1, 12.0,1,1, 3.486, 10627.120, 402.751, 52819.179 24/10/07,11:16:05,05,10,1, 12.0,1,1, 3.486, 10627.121, 402.780, 52819.200 24/10/07,11:16:05,06,10,1, 12.0,1,1, 3.486, 10627.147, 402.773, 52819.123 24/10/07,11:16:05,07,10,1, 12.0,1,1, 3.486, 10627.105, 402.756, 52819.198 24/10/07,11:16:05,08,10,1, 12.0,1,1, 3.486, 10627.133, 402.768, 52819.118 24/10/07,11:16:05,09,10,1, 12.0,1,1, 3.486, 10627.149, 402.771, 52819.085 24/10/07,11:16:05,10,10,1, 12.0,1,1, 3.486, 10627.128, 402.775, 52819.148 24/10/07,11:16:05,11,10,1, 12.0,1,1, 3.486, 10627.149, 402.761, 52818.881 24/10/07,11:16:05,12,10,1, 12.0,1,1, 3.486, 10627.099, 402.811, 52819.282 24/10/07,11:16:05,13,10,1, 12.0,1,1, 3.486, 10627.134, 402.805, 52819.235 24/10/07,11:16:05,14,10,1, 12.0,1,1, 3.486, 10627.132, 402.781, 52819.248 24/10/07,11:16:05,15,10,1, 12.0,1,1, 3.486, 10627.129, 402.794, 52819.257 24/10/07,11:16:05,16,10,1, 12.0,1,1, 3.486, 10627.155, 402.790, 52819.267 24/10/07,11:16:05,17,10,1, 12.0,1,1, 3.486, 10627.145, 402.780, 52819.257 24/10/07,11:16:05,18,10,1, 12.0,1,1, 3.486, 10627.158, 402.768, 52819.190 24/10/07,11:16:05,19,10,1, 12.0,1,1, 3.486, 10627.186, 402.783, 52819.300 24/10/07,11:16:06,00,11,1, 11.9,1,1, 3.480, 10627.179, 402.783, 52819.300 24/10/07,11:16:06,01,11,1, 11.9,1,1, 3.480, 10627.147, 402.794, 52819.243 24/10/07,11:16:06,02,11,1, 11.9,1,1, 3.480, 10627.147, 402.807, 52819.263 24/10/07,11:16:06,03,11,1, 11.9,1,1, 3.480, 10627.160, 402.796, 52819.229 24/10/07,11:16:06,04,11,1, 11.9,1,1, 3.480, 10627.165, 402.781, 52819.208 24/10/07,11:16:06,05,11,1, 11.9,1,1, 3.480, 10627.166, 402.794, 52819.178 24/10/07,11:16:06,06,11,1, 11.9,1,1, 3.480, 10627.157, 402.796, 52819.255 24/10/07,11:16:06,07,11,1, 11.9,1,1, 3.480, 10627.169, 402.790, 52819.248 24/10/07,11:16:06,08,11,1, 11.9,1,1, 3.480, 10627.182, 402.777, 52819.194 24/10/07,11:16:06,09,11,1, 11.9,1,1, 3.480, 10627.169, 402.791, 52819.267 24/10/07,11:16:06,10,11,1, 11.9,1,1, 3.480, 10627.155, 402.778, 52819.213 24/10/07,11:16:06,11,11,1, 11.9,1,1, 3.480, 10627.192, 402.799, 52819.263 24/10/07,11:16:06,12,11,1, 11.9,1,1, 3.480, 10627.173, 402.805, 52819.195 24/10/07,11:16:06,13,11,1, 11.9,1,1, 3.480, 10627.173, 402.815, 52819.264 24/10/07,11:16:06,14,11,1, 11.9,1,1, 3.480, 10627.186, 402.797, 52819.242 24/10/07,11:16:06,15,11,1, 11.9,1,1, 3.480, 10627.194, 402.795, 52819.155 24/10/07,11:16:06,16,11,1, 11.9,1,1, 3.480, 10627.174, 402.805, 52819.226 24/10/07,11:16:06,17,11,1, 11.9,1,1, 3.480, 10627.196, 402.787, 52819.238 24/10/07,11:16:06,18,11,1, 11.9,1,1, 3.480, 10627.199, 402.779, 52819.220 24/10/07,11:16:06,19,11,1, 11.9,1,1, 3.480, 10627.203, 402.782, 52819.181 24/10/07,11:16:07,00,10,1, 11.9,1,1, 3.488, 10627.196, 402.782, 52819.181 24/10/07,11:16:07,01,10,1, 11.9,1,1, 3.488, 10627.196, 402.784, 52819.254 24/10/07,11:16:07,02,10,1, 11.9,1,1, 3.488, 10627.190, 402.779, 52819.238 24/10/07,11:16:07,03,10,1, 11.9,1,1, 3.488, 10627.191, 402.798, 52819.267 24/10/07,11:16:07,04,10,1, 11.9,1,1, 3.488, 10627.212, 402.783, 52819.205 24/10/07,11:16:07,05,10,1, 11.9,1,1, 3.488, 10627.217, 402.792, 52819.256 24/10/07,11:16:07,06,10,1, 11.9,1,1, 3.488, 10627.223, 402.789, 52819.243 24/10/07,11:16:07,07,10,1, 11.9,1,1, 3.488, 10627.210, 402.766, 52819.223 24/10/07,11:16:07,08,10,1, 11.9,1,1, 3.488, 10627.208, 402.765, 52819.163 24/10/07,11:16:07,09,10,1, 11.9,1,1, 3.488, 10627.215, 402.778, 52819.274 24/10/07,11:16:07,10,10,1, 11.9,1,1, 3.488, 10627.207, 402.760, 52819.229 24/10/07,11:16:07,11,10,1, 11.9,1,1, 3.488, 10627.233, 402.750, 52819.161 24/10/07,11:16:07,12,10,1, 11.9,1,1, 3.488, 10627.240, 402.784, 52819.242 24/10/07,11:16:07,13,10,1, 11.9,1,1, 3.488, 10627.211, 402.774, 52819.193 24/10/07,11:16:07,14,10,1, 11.9,1,1, 3.488, 10627.241, 402.767, 52819.217 24/10/07,11:16:07,15,10,1, 11.9,1,1, 3.488, 10627.250, 402.779, 52819.233 24/10/07,11:16:07,16,10,1, 11.9,1,1, 3.488, 10627.251, 402.787, 52819.261 24/10/07,11:16:07,17,10,1, 11.9,1,1, 3.488, 10627.251, 402.772, 52819.218 24/10/07,11:16:07,18,10,1, 11.9,1,1, 3.488, 10627.253, 402.806, 52819.200 24/10/07,11:16:07,19,10,1, 11.9,1,1, 3.488, 10627.269, 402.788, 52819.261 24/10/07,11:16:08,00,09,1, 12.0,1,1, 3.486, 10627.263, 402.788, 52819.261 24/10/07,11:16:08,01,09,1, 12.0,1,1, 3.486, 10627.281, 402.793, 52819.281 24/10/07,11:16:08,02,09,1, 12.0,1,1, 3.486, 10627.301, 402.776, 52819.251 24/10/07,11:16:08,03,09,1, 12.0,1,1, 3.486, 10627.274, 402.756, 52819.223 24/10/07,11:16:08,04,09,1, 12.0,1,1, 3.486, 10627.285, 402.780, 52819.199 24/10/07,11:16:08,05,09,1, 12.0,1,1, 3.486, 10627.290, 402.774, 52819.229 24/10/07,11:16:08,06,09,1, 12.0,1,1, 3.486, 10627.316, 402.786, 52819.251 24/10/07,11:16:08,07,09,1, 12.0,1,1, 3.486, 10627.297, 402.788, 52819.244 24/10/07,11:16:08,08,09,1, 12.0,1,1, 3.486, 10627.262, 402.780, 52819.369 24/10/07,11:16:08,09,09,1, 12.0,1,1, 3.486, 10627.300, 402.767, 52819.300 24/10/07,11:16:08,10,09,1, 12.0,1,1, 3.486, 10627.311, 402.780, 52819.237 24/10/07,11:16:08,11,09,1, 12.0,1,1, 3.486, 10627.321, 402.774, 52819.262 24/10/07,11:16:08,12,09,1, 12.0,1,1, 3.486, 10627.333, 402.762, 52819.269 24/10/07,11:16:08,13,09,1, 12.0,1,1, 3.486, 10627.345, 402.766, 52819.134 24/10/07,11:16:08,14,09,1, 12.0,1,1, 3.486, 10627.351, 402.757, 52819.162 24/10/07,11:16:08,15,09,1, 12.0,1,1, 3.486, 10627.396, 402.760, 52819.280 24/10/07,11:16:08,16,09,1, 12.0,1,1, 3.486, 10627.349, 402.784, 52819.252 24/10/07,11:16:08,17,09,1, 12.0,1,1, 3.486, 10627.340, 402.746, 52819.261 24/10/07,11:16:08,18,09,1, 12.0,1,1, 3.486, 10627.386, 402.744, 52819.193 24/10/07,11:16:08,19,09,1, 12.0,1,1, 3.486, 10627.382, 402.769, 52819.223 24/10/07,11:16:09,00,10,1, 11.9,1,1, 3.486, 10627.379, 402.769, 52819.223 24/10/07,11:16:09,01,10,1, 11.9,1,1, 3.486, 10627.394, 402.742, 52819.256 24/10/07,11:16:09,02,10,1, 11.9,1,1, 3.486, 10627.415, 402.769, 52819.244 24/10/07,11:16:09,03,10,1, 11.9,1,1, 3.486, 10627.411, 402.749, 52819.220 24/10/07,11:16:09,04,10,1, 11.9,1,1, 3.486, 10627.414, 402.751, 52819.254 24/10/07,11:16:09,05,10,1, 11.9,1,1, 3.486, 10627.408, 402.739, 52819.212 24/10/07,11:16:09,06,10,1, 11.9,1,1, 3.486, 10627.447, 402.727, 52819.272 24/10/07,11:16:09,07,10,1, 11.9,1,1, 3.486, 10627.411, 402.743, 52819.211 24/10/07,11:16:09,08,10,1, 11.9,1,1, 3.486, 10627.441, 402.766, 52819.261 24/10/07,11:16:09,09,10,1, 11.9,1,1, 3.486, 10627.452, 402.737, 52819.192 24/10/07,11:16:09,10,10,1, 11.9,1,1, 3.486, 10627.429, 402.750, 52819.258 24/10/07,11:16:09,11,10,1, 11.9,1,1, 3.486, 10627.472, 402.750, 52819.177 24/10/07,11:16:09,12,10,1, 11.9,1,1, 3.486, 10627.464, 402.757, 52819.308 24/10/07,11:16:09,13,10,1, 11.9,1,1, 3.486, 10627.473, 402.736, 52819.304 24/10/07,11:16:09,14,10,1, 11.9,1,1, 3.486, 10627.464, 402.729, 52819.242 24/10/07,11:16:09,15,10,1, 11.9,1,1, 3.486, 10627.474, 402.734, 52819.195 24/10/07,11:16:09,16,10,1, 11.9,1,1, 3.486, 10627.483, 402.720, 52819.176 24/10/07,11:16:09,17,10,1, 11.9,1,1, 3.486, 10627.498, 402.722, 52819.239 24/10/07,11:16:09,18,10,1, 11.9,1,1, 3.486, 10627.496, 402.752, 52819.225 24/10/07,11:16:09,19,10,1, 11.9,1,1, 3.486, 10627.476, 402.745, 52819.237 24/10/07,11:16:10,00,11,1, 11.9,1,1, 3.481, 10627.471, 402.745, 52819.237 24/10/07,11:16:10,01,11,1, 11.9,1,1, 3.481, 10627.519, 402.731, 52819.250 24/10/07,11:16:10,02,11,1, 11.9,1,1, 3.481, 10627.518, 402.723, 52819.245 24/10/07,11:16:10,03,11,1, 11.9,1,1, 3.481, 10627.504, 402.726, 52819.256 24/10/07,11:16:10,04,11,1, 11.9,1,1, 3.481, 10627.507, 402.726, 52819.257 24/10/07,11:16:10,05,11,1, 11.9,1,1, 3.481, 10627.520, 402.724, 52819.172 24/10/07,11:16:10,06,11,1, 11.9,1,1, 3.481, 10627.534, 402.706, 52819.168 24/10/07,11:16:10,07,11,1, 11.9,1,1, 3.481, 10627.533, 402.702, 52819.263 24/10/07,11:16:10,08,11,1, 11.9,1,1, 3.481, 10627.511, 402.701, 52819.232 24/10/07,11:16:10,09,11,1, 11.9,1,1, 3.481, 10627.525, 402.678, 52819.199 24/10/07,11:16:10,10,11,1, 11.9,1,1, 3.481, 10627.537, 402.698, 52819.224 24/10/07,11:16:10,11,11,1, 11.9,1,1, 3.481, 10627.519, 402.707, 52819.231 24/10/07,11:16:10,12,11,1, 11.9,1,1, 3.481, 10627.567, 402.685, 52819.184 24/10/07,11:16:10,13,11,1, 11.9,1,1, 3.481, 10627.547, 402.679, 52819.147 24/10/07,11:16:10,14,11,1, 11.9,1,1, 3.481, 10627.530, 402.690, 52819.135 24/10/07,11:16:10,15,11,1, 11.9,1,1, 3.481, 10627.553, 402.709, 52819.210 24/10/07,11:16:10,16,11,1, 11.9,1,1, 3.481, 10627.544, 402.686, 52819.174 24/10/07,11:16:10,17,11,1, 11.9,1,1, 3.481, 10627.551, 402.683, 52819.253 24/10/07,11:16:10,18,11,1, 11.9,1,1, 3.481, 10627.553, 402.690, 52819.159 24/10/07,11:16:10,19,11,1, 11.9,1,1, 3.481, 10627.561, 402.675, 52819.128 24/10/07,11:16:11,00,11,1, 11.9,1,1, 3.484, 10627.555, 402.675, 52819.128 24/10/07,11:16:11,01,11,1, 11.9,1,1, 3.484, 10627.583, 402.674, 52819.483 24/10/07,11:16:11,02,11,1, 11.9,1,1, 3.484, 10627.595, 402.690, 52819.133 24/10/07,11:16:11,03,11,1, 11.9,1,1, 3.484, 10627.574, 402.679, 52819.114 24/10/07,11:16:11,04,11,1, 11.9,1,1, 3.484, 10627.580, 402.646, 52819.072 24/10/07,11:16:11,05,11,1, 11.9,1,1, 3.484, 10627.564, 402.650, 52819.182 24/10/07,11:16:11,06,11,1, 11.9,1,1, 3.484, 10627.574, 402.671, 52819.194 24/10/07,11:16:11,07,11,1, 11.9,1,1, 3.484, 10627.580, 402.650, 52819.145 24/10/07,11:16:11,08,11,1, 11.9,1,1, 3.484, 10627.563, 402.648, 52819.164 24/10/07,11:16:11,09,11,1, 11.9,1,1, 3.484, 10627.580, 402.649, 52819.178 24/10/07,11:16:11,10,11,1, 11.9,1,1, 3.484, 10627.562, 402.662, 52819.214 24/10/07,11:16:11,11,11,1, 11.9,1,1, 3.484, 10627.557, 402.636, 52819.155 24/10/07,11:16:11,12,11,1, 11.9,1,1, 3.484, 10627.573, 402.651, 52819.234 24/10/07,11:16:11,13,11,1, 11.9,1,1, 3.484, 10627.586, 402.621, 52819.129 24/10/07,11:16:11,14,11,1, 11.9,1,1, 3.484, 10627.589, 402.614, 52819.233 24/10/07,11:16:11,15,11,1, 11.9,1,1, 3.484, 10627.578, 402.649, 52819.186 24/10/07,11:16:11,16,11,1, 11.9,1,1, 3.484, 10627.569, 402.644, 52819.211 24/10/07,11:16:11,17,11,1, 11.9,1,1, 3.484, 10627.581, 402.630, 52819.182 24/10/07,11:16:11,18,11,1, 11.9,1,1, 3.484, 10627.579, 402.619, 52819.117 24/10/07,11:16:11,19,11,1, 11.9,1,1, 3.484, 10627.569, 402.644, 52819.183 24/10/07,11:16:12,00,11,1, 12.0,1,1, 3.486, 10627.563, 402.644, 52819.183 24/10/07,11:16:12,01,11,1, 12.0,1,1, 3.486, 10627.572, 402.634, 52819.107 24/10/07,11:16:12,02,11,1, 12.0,1,1, 3.486, 10627.560, 402.655, 52819.175 24/10/07,11:16:12,03,11,1, 12.0,1,1, 3.486, 10627.554, 402.641, 52819.159 24/10/07,11:16:12,04,11,1, 12.0,1,1, 3.486, 10627.544, 402.624, 52819.204 24/10/07,11:16:12,05,11,1, 12.0,1,1, 3.486, 10627.534, 402.645, 52819.141 24/10/07,11:16:12,06,11,1, 12.0,1,1, 3.486, 10627.590, 402.629, 52819.188 24/10/07,11:16:12,07,11,1, 12.0,1,1, 3.486, 10627.569, 402.649, 52819.180 24/10/07,11:16:12,08,11,1, 12.0,1,1, 3.486, 10627.545, 402.643, 52819.189 24/10/07,11:16:12,09,11,1, 12.0,1,1, 3.486, 10627.559, 402.650, 52819.191 24/10/07,11:16:12,10,11,1, 12.0,1,1, 3.486, 10627.559, 402.636, 52819.119 24/10/07,11:16:12,11,11,1, 12.0,1,1, 3.486, 10627.562, 402.624, 52819.204 24/10/07,11:16:12,12,11,1, 12.0,1,1, 3.486, 10627.541, 402.634, 52819.176 24/10/07,11:16:12,13,11,1, 12.0,1,1, 3.486, 10627.543, 402.623, 52819.089 24/10/07,11:16:12,14,11,1, 12.0,1,1, 3.486, 10627.550, 402.639, 52819.163 24/10/07,11:16:12,15,11,1, 12.0,1,1, 3.486, 10627.543, 402.641, 52819.155 24/10/07,11:16:12,16,11,1, 12.0,1,1, 3.486, 10627.528, 402.643, 52819.090 24/10/07,11:16:12,17,11,1, 12.0,1,1, 3.486, 10627.545, 402.633, 52818.983 24/10/07,11:16:12,18,11,1, 12.0,1,1, 3.486, 10627.555, 402.652, 52819.200 24/10/07,11:16:12,19,11,1, 12.0,1,1, 3.486, 10627.541, 402.656, 52819.118 24/10/07,11:16:13,00,11,1, 11.9,1,1, 3.484, 10627.538, 402.656, 52819.118 24/10/07,11:16:13,01,11,1, 11.9,1,1, 3.484, 10627.541, 402.676, 52819.197 24/10/07,11:16:13,02,11,1, 11.9,1,1, 3.484, 10627.531, 402.643, 52819.180 24/10/07,11:16:13,03,11,1, 11.9,1,1, 3.484, 10627.515, 402.653, 52819.122 24/10/07,11:16:13,04,11,1, 11.9,1,1, 3.484, 10627.537, 402.659, 52819.148 24/10/07,11:16:13,05,11,1, 11.9,1,1, 3.484, 10627.507, 402.667, 52819.171 24/10/07,11:16:13,06,11,1, 11.9,1,1, 3.484, 10627.532, 402.668, 52819.144 24/10/07,11:16:13,07,11,1, 11.9,1,1, 3.484, 10627.490, 402.665, 52819.154 24/10/07,11:16:13,08,11,1, 11.9,1,1, 3.484, 10627.518, 402.667, 52819.159 24/10/07,11:16:13,09,11,1, 11.9,1,1, 3.484, 10627.502, 402.690, 52819.166 24/10/07,11:16:13,10,11,1, 11.9,1,1, 3.484, 10627.501, 402.693, 52819.114 24/10/07,11:16:13,11,11,1, 11.9,1,1, 3.484, 10627.481, 402.670, 52819.165 24/10/07,11:16:13,12,11,1, 11.9,1,1, 3.484, 10627.481, 402.677, 52819.159 24/10/07,11:16:13,13,11,1, 11.9,1,1, 3.484, 10627.476, 402.696, 52819.164 24/10/07,11:16:13,14,11,1, 11.9,1,1, 3.484, 10627.485, 402.684, 52819.191 24/10/07,11:16:13,15,11,1, 11.9,1,1, 3.484, 10627.518, 402.694, 52819.164 24/10/07,11:16:13,16,11,1, 11.9,1,1, 3.484, 10627.481, 402.702, 52819.203 24/10/07,11:16:13,17,11,1, 11.9,1,1, 3.484, 10627.467, 402.703, 52819.167 24/10/07,11:16:13,18,11,1, 11.9,1,1, 3.484, 10627.476, 402.671, 52819.161 24/10/07,11:16:13,19,11,1, 11.9,1,1, 3.484, 10627.473, 402.700, 52819.182 24/10/07,11:16:14,00,11,1, 11.9,1,1, 3.488, 10627.471, 402.700, 52819.182 24/10/07,11:16:14,01,11,1, 11.9,1,1, 3.488, 10627.467, 402.706, 52819.183 24/10/07,11:16:14,02,11,1, 11.9,1,1, 3.488, 10627.444, 402.714, 52819.166 24/10/07,11:16:14,03,11,1, 11.9,1,1, 3.488, 10627.471, 402.708, 52819.108 24/10/07,11:16:14,04,11,1, 11.9,1,1, 3.488, 10627.433, 402.718, 52819.116 24/10/07,11:16:14,05,11,1, 11.9,1,1, 3.488, 10627.438, 402.704, 52819.078 24/10/07,11:16:14,06,11,1, 11.9,1,1, 3.488, 10627.439, 402.720, 52819.141 24/10/07,11:16:14,07,11,1, 11.9,1,1, 3.488, 10627.469, 402.711, 52819.134 24/10/07,11:16:14,08,11,1, 11.9,1,1, 3.488, 10627.427, 402.690, 52819.124 24/10/07,11:16:14,09,11,1, 11.9,1,1, 3.488, 10627.432, 402.716, 52819.161 24/10/07,11:16:14,10,11,1, 11.9,1,1, 3.488, 10627.457, 402.711, 52819.207 24/10/07,11:16:14,11,11,1, 11.9,1,1, 3.488, 10627.443, 402.712, 52819.173 24/10/07,11:16:14,12,11,1, 11.9,1,1, 3.488, 10627.440, 402.732, 52819.205 24/10/07,11:16:14,13,11,1, 11.9,1,1, 3.488, 10627.433, 402.722, 52819.097 24/10/07,11:16:14,14,11,1, 11.9,1,1, 3.488, 10627.446, 402.718, 52819.111 24/10/07,11:16:14,15,11,1, 11.9,1,1, 3.488, 10627.433, 402.728, 52819.199 24/10/07,11:16:14,16,11,1, 11.9,1,1, 3.488, 10627.422, 402.728, 52819.167 24/10/07,11:16:14,17,11,1, 11.9,1,1, 3.488, 10627.402, 402.724, 52819.117 24/10/07,11:16:14,18,11,1, 11.9,1,1, 3.488, 10627.387, 402.738, 52819.202 24/10/07,11:16:14,19,11,1, 11.9,1,1, 3.488, 10627.400, 402.740, 52819.127 24/10/07,11:16:15,00,11,1, 11.9,1,1, 3.493, 10627.396, 402.740, 52819.127 24/10/07,11:16:15,01,11,1, 11.9,1,1, 3.493, 10627.405, 402.718, 52819.179 24/10/07,11:16:15,02,11,1, 11.9,1,1, 3.493, 10627.406, 402.749, 52819.183 24/10/07,11:16:15,03,11,1, 11.9,1,1, 3.493, 10627.385, 402.711, 52819.166 24/10/07,11:16:15,04,11,1, 11.9,1,1, 3.493, 10627.377, 402.749, 52819.196 24/10/07,11:16:15,05,11,1, 11.9,1,1, 3.493, 10627.360, 402.750, 52819.252 24/10/07,11:16:15,06,11,1, 11.9,1,1, 3.493, 10627.355, 402.751, 52819.262 24/10/07,11:16:15,07,11,1, 11.9,1,1, 3.493, 10627.340, 402.747, 52819.225 24/10/07,11:16:15,08,11,1, 11.9,1,1, 3.493, 10627.358, 402.740, 52819.233 24/10/07,11:16:15,09,11,1, 11.9,1,1, 3.493, 10627.343, 402.734, 52819.178 24/10/07,11:16:15,10,11,1, 11.9,1,1, 3.493, 10627.319, 402.744, 52819.161 24/10/07,11:16:15,11,11,1, 11.9,1,1, 3.493, 10627.348, 402.744, 52819.159 24/10/07,11:16:15,12,11,1, 11.9,1,1, 3.493, 10627.346, 402.738, 52819.174 24/10/07,11:16:15,13,11,1, 11.9,1,1, 3.493, 10627.335, 402.751, 52819.240 24/10/07,11:16:15,14,11,1, 11.9,1,1, 3.493, 10627.356, 402.729, 52819.226 24/10/07,11:16:15,15,11,1, 11.9,1,1, 3.493, 10627.321, 402.733, 52819.183 24/10/07,11:16:15,16,11,1, 11.9,1,1, 3.493, 10627.319, 402.729, 52819.219 24/10/07,11:16:15,17,11,1, 11.9,1,1, 3.493, 10627.331, 402.732, 52819.168 24/10/07,11:16:15,18,11,1, 11.9,1,1, 3.493, 10627.319, 402.746, 52819.163 24/10/07,11:16:15,19,11,1, 11.9,1,1, 3.493, 10627.343, 402.729, 52819.210 24/10/07,11:16:16,00,11,1, 11.9,1,1, 3.486, 10627.338, 402.729, 52819.210 24/10/07,11:16:16,01,11,1, 11.9,1,1, 3.486, 10627.315, 402.736, 52819.194 24/10/07,11:16:16,02,11,1, 11.9,1,1, 3.486, 10627.319, 402.738, 52819.163 24/10/07,11:16:16,03,11,1, 11.9,1,1, 3.486, 10627.313, 402.734, 52819.164 24/10/07,11:16:16,04,11,1, 11.9,1,1, 3.486, 10627.315, 402.709, 52819.194 24/10/07,11:16:16,05,11,1, 11.9,1,1, 3.486, 10627.308, 402.717, 52819.232 24/10/07,11:16:16,06,11,1, 11.9,1,1, 3.486, 10627.287, 402.712, 52819.192 24/10/07,11:16:16,07,11,1, 11.9,1,1, 3.486, 10627.301, 402.706, 52819.172 24/10/07,11:16:16,08,11,1, 11.9,1,1, 3.486, 10627.271, 402.740, 52819.171 24/10/07,11:16:16,09,11,1, 11.9,1,1, 3.486, 10627.280, 402.741, 52819.162 24/10/07,11:16:16,10,11,1, 11.9,1,1, 3.486, 10627.291, 402.721, 52819.231 24/10/07,11:16:16,11,11,1, 11.9,1,1, 3.486, 10627.292, 402.708, 52819.144 24/10/07,11:16:16,12,11,1, 11.9,1,1, 3.486, 10627.286, 402.717, 52819.140 24/10/07,11:16:16,13,11,1, 11.9,1,1, 3.486, 10627.293, 402.689, 52819.210 24/10/07,11:16:16,14,11,1, 11.9,1,1, 3.486, 10627.261, 402.701, 52819.169 24/10/07,11:16:16,15,11,1, 11.9,1,1, 3.486, 10627.297, 402.695, 52819.191 24/10/07,11:16:16,16,11,1, 11.9,1,1, 3.486, 10627.290, 402.707, 52819.159 24/10/07,11:16:16,17,11,1, 11.9,1,1, 3.486, 10627.276, 402.699, 52819.155 24/10/07,11:16:16,18,11,1, 11.9,1,1, 3.486, 10627.293, 402.708, 52819.182 24/10/07,11:16:16,19,11,1, 11.9,1,1, 3.486, 10627.287, 402.675, 52819.211 24/10/07,11:16:17,00,11,1, 11.9,1,1, 3.486, 10627.279, 402.675, 52819.211 24/10/07,11:16:17,01,11,1, 11.9,1,1, 3.486, 10627.266, 402.697, 52819.158 24/10/07,11:16:17,02,11,1, 11.9,1,1, 3.486, 10627.268, 402.660, 52819.108 24/10/07,11:16:17,03,11,1, 11.9,1,1, 3.486, 10627.315, 402.651, 52819.081 24/10/07,11:16:17,04,11,1, 11.9,1,1, 3.486, 10627.313, 402.668, 52819.253 24/10/07,11:16:17,05,11,1, 11.9,1,1, 3.486, 10627.293, 402.674, 52819.194 24/10/07,11:16:17,06,11,1, 11.9,1,1, 3.486, 10627.296, 402.651, 52819.206 24/10/07,11:16:17,07,11,1, 11.9,1,1, 3.486, 10627.286, 402.650, 52819.135 24/10/07,11:16:17,08,11,1, 11.9,1,1, 3.486, 10627.301, 402.672, 52819.163 24/10/07,11:16:17,09,11,1, 11.9,1,1, 3.486, 10627.287, 402.641, 52819.240 24/10/07,11:16:17,10,11,1, 11.9,1,1, 3.486, 10627.279, 402.639, 52819.246 24/10/07,11:16:17,11,11,1, 11.9,1,1, 3.486, 10627.315, 402.649, 52819.260 24/10/07,11:16:17,12,11,1, 11.9,1,1, 3.486, 10627.297, 402.614, 52819.218 24/10/07,11:16:17,13,11,1, 11.9,1,1, 3.486, 10627.279, 402.640, 52819.256 24/10/07,11:16:17,14,11,1, 11.9,1,1, 3.486, 10627.308, 402.633, 52819.224 24/10/07,11:16:17,15,11,1, 11.9,1,1, 3.486, 10627.308, 402.626, 52819.225 24/10/07,11:16:17,16,11,1, 11.9,1,1, 3.486, 10627.323, 402.633, 52819.203 24/10/07,11:16:17,17,11,1, 11.9,1,1, 3.486, 10627.346, 402.620, 52819.166 24/10/07,11:16:17,18,11,1, 11.9,1,1, 3.486, 10627.309, 402.603, 52819.119 24/10/07,11:16:17,19,11,1, 11.9,1,1, 3.486, 10627.347, 402.598, 52819.214 24/10/07,11:16:18,00,11,1, 11.9,1,1, 3.492, 10627.346, 402.598, 52819.214 24/10/07,11:16:18,01,11,1, 11.9,1,1, 3.492, 10627.333, 402.571, 52819.211 24/10/07,11:16:18,02,11,1, 11.9,1,1, 3.492, 10627.304, 402.592, 52819.193 24/10/07,11:16:18,03,11,1, 11.9,1,1, 3.492, 10627.362, 402.574, 52819.212 24/10/07,11:16:18,04,11,1, 11.9,1,1, 3.492, 10627.310, 402.564, 52819.178 24/10/07,11:16:18,05,11,1, 11.9,1,1, 3.492, 10627.335, 402.568, 52819.243 24/10/07,11:16:18,06,11,1, 11.9,1,1, 3.492, 10627.357, 402.536, 52819.180 24/10/07,11:16:18,07,11,1, 11.9,1,1, 3.492, 10627.334, 402.530, 52819.167 24/10/07,11:16:18,08,11,1, 11.9,1,1, 3.492, 10627.339, 402.538, 52819.227 24/10/07,11:16:18,09,11,1, 11.9,1,1, 3.492, 10627.346, 402.508, 52819.175 24/10/07,11:16:18,10,11,1, 11.9,1,1, 3.492, 10627.377, 402.535, 52819.221 24/10/07,11:16:18,11,11,1, 11.9,1,1, 3.492, 10627.375, 402.503, 52819.221 24/10/07,11:16:18,12,11,1, 11.9,1,1, 3.492, 10627.402, 402.492, 52819.197 24/10/07,11:16:18,13,11,1, 11.9,1,1, 3.492, 10627.415, 402.481, 52819.212 24/10/07,11:16:18,14,11,1, 11.9,1,1, 3.492, 10627.415, 402.508, 52819.167 24/10/07,11:16:18,15,11,1, 11.9,1,1, 3.492, 10627.408, 402.466, 52819.171 24/10/07,11:16:18,16,11,1, 11.9,1,1, 3.492, 10627.411, 402.489, 52819.213 24/10/07,11:16:18,17,11,1, 11.9,1,1, 3.492, 10627.398, 402.461, 52819.169 24/10/07,11:16:18,18,11,1, 11.9,1,1, 3.492, 10627.420, 402.472, 52819.156 24/10/07,11:16:18,19,11,1, 11.9,1,1, 3.492, 10627.445, 402.463, 52819.195 24/10/07,11:16:19,00,11,1, 11.9,1,1, 3.489, 10627.438, 402.463, 52819.195 24/10/07,11:16:19,01,11,1, 11.9,1,1, 3.489, 10627.456, 402.431, 52819.150 24/10/07,11:16:19,02,11,1, 11.9,1,1, 3.489, 10627.416, 402.431, 52819.224 24/10/07,11:16:19,03,11,1, 11.9,1,1, 3.489, 10627.413, 402.410, 52819.209 24/10/07,11:16:19,04,11,1, 11.9,1,1, 3.489, 10627.481, 402.388, 52819.130 24/10/07,11:16:19,05,11,1, 11.9,1,1, 3.489, 10627.439, 402.455, 52819.204 24/10/07,11:16:19,06,11,1, 11.9,1,1, 3.489, 10627.467, 402.370, 52819.165 24/10/07,11:16:19,07,11,1, 11.9,1,1, 3.489, 10627.467, 402.384, 52819.147 24/10/07,11:16:19,08,11,1, 11.9,1,1, 3.489, 10627.469, 402.365, 52819.129 24/10/07,11:16:19,09,11,1, 11.9,1,1, 3.489, 10627.465, 402.348, 52819.153 24/10/07,11:16:19,10,11,1, 11.9,1,1, 3.489, 10627.482, 402.354, 52819.215 24/10/07,11:16:19,11,11,1, 11.9,1,1, 3.489, 10627.495, 402.333, 52819.181 24/10/07,11:16:19,12,11,1, 11.9,1,1, 3.489, 10627.485, 402.335, 52819.129 24/10/07,11:16:19,13,11,1, 11.9,1,1, 3.489, 10627.513, 402.311, 52819.148 24/10/07,11:16:19,14,11,1, 11.9,1,1, 3.489, 10627.512, 402.314, 52819.158 24/10/07,11:16:19,15,11,1, 11.9,1,1, 3.489, 10627.502, 402.326, 52819.134 24/10/07,11:16:19,16,11,1, 11.9,1,1, 3.489, 10627.552, 402.305, 52819.167 24/10/07,11:16:19,17,11,1, 11.9,1,1, 3.489, 10627.542, 402.296, 52819.196 24/10/07,11:16:19,18,11,1, 11.9,1,1, 3.489, 10627.538, 402.268, 52819.081 24/10/07,11:16:19,19,11,1, 11.9,1,1, 3.489, 10627.548, 402.271, 52819.133 24/10/07,11:16:20,00,11,1, 11.9,1,1, 3.488, 10627.546, 402.271, 52819.133 24/10/07,11:16:20,01,11,1, 11.9,1,1, 3.488, 10627.579, 402.249, 52819.125 24/10/07,11:16:20,02,11,1, 11.9,1,1, 3.488, 10627.545, 402.235, 52819.187 24/10/07,11:16:20,03,11,1, 11.9,1,1, 3.488, 10627.565, 402.228, 52819.156 24/10/07,11:16:20,04,11,1, 11.9,1,1, 3.488, 10627.574, 402.235, 52819.160 24/10/07,11:16:20,05,11,1, 11.9,1,1, 3.488, 10627.593, 402.236, 52819.085 24/10/07,11:16:20,06,11,1, 11.9,1,1, 3.488, 10627.615, 402.220, 52819.124 24/10/07,11:16:20,07,11,1, 11.9,1,1, 3.488, 10627.596, 402.220, 52819.099 24/10/07,11:16:20,08,11,1, 11.9,1,1, 3.488, 10627.599, 402.207, 52819.149 24/10/07,11:16:20,09,11,1, 11.9,1,1, 3.488, 10627.611, 402.177, 52819.114 24/10/07,11:16:20,10,11,1, 11.9,1,1, 3.488, 10627.630, 402.185, 52819.159 24/10/07,11:16:20,11,11,1, 11.9,1,1, 3.488, 10627.620, 402.176, 52819.084 24/10/07,11:16:20,12,11,1, 11.9,1,1, 3.488, 10627.653, 402.139, 52819.087 24/10/07,11:16:20,13,11,1, 11.9,1,1, 3.488, 10627.641, 402.141, 52819.099 24/10/07,11:16:20,14,11,1, 11.9,1,1, 3.488, 10627.637, 402.145, 52819.074 24/10/07,11:16:20,15,11,1, 11.9,1,1, 3.488, 10627.643, 402.128, 52819.094 24/10/07,11:16:20,16,11,1, 11.9,1,1, 3.488, 10627.655, 402.132, 52819.099 24/10/07,11:16:20,17,11,1, 11.9,1,1, 3.488, 10627.678, 402.091, 52819.050 24/10/07,11:16:20,18,11,1, 11.9,1,1, 3.488, 10627.692, 402.075, 52819.085 24/10/07,11:16:20,19,11,1, 11.9,1,1, 3.488, 10627.648, 402.080, 52819.069 24/10/07,11:16:21,00,11,1, 11.9,1,1, 3.491, 10627.646, 402.080, 52819.069 24/10/07,11:16:21,01,11,1, 11.9,1,1, 3.491, 10627.675, 402.055, 52819.035 24/10/07,11:16:21,02,11,1, 11.9,1,1, 3.491, 10627.692, 402.062, 52819.059 24/10/07,11:16:21,03,11,1, 11.9,1,1, 3.491, 10627.691, 402.034, 52819.098 24/10/07,11:16:21,04,11,1, 11.9,1,1, 3.491, 10627.712, 402.012, 52819.073 24/10/07,11:16:21,05,11,1, 11.9,1,1, 3.491, 10627.724, 402.019, 52819.051 24/10/07,11:16:21,06,11,1, 11.9,1,1, 3.491, 10627.726, 402.016, 52819.056 24/10/07,11:16:21,07,11,1, 11.9,1,1, 3.491, 10627.759, 402.012, 52819.132 24/10/07,11:16:21,08,11,1, 11.9,1,1, 3.491, 10627.749, 401.978, 52819.053 24/10/07,11:16:21,09,11,1, 11.9,1,1, 3.491, 10627.760, 401.974, 52819.049 24/10/07,11:16:21,10,11,1, 11.9,1,1, 3.491, 10627.776, 401.976, 52819.030 24/10/07,11:16:21,11,11,1, 11.9,1,1, 3.491, 10627.778, 401.961, 52819.098 24/10/07,11:16:21,12,11,1, 11.9,1,1, 3.491, 10627.775, 401.964, 52819.106 24/10/07,11:16:21,13,11,1, 11.9,1,1, 3.491, 10627.785, 401.934, 52819.086 24/10/07,11:16:21,14,11,1, 11.9,1,1, 3.491, 10627.774, 401.934, 52819.104 24/10/07,11:16:21,15,11,1, 11.9,1,1, 3.491, 10627.779, 401.919, 52819.061 24/10/07,11:16:21,16,11,1, 11.9,1,1, 3.491, 10627.797, 401.909, 52819.019 24/10/07,11:16:21,17,11,1, 11.9,1,1, 3.491, 10627.810, 401.888, 52819.059 24/10/07,11:16:21,18,11,1, 11.9,1,1, 3.491, 10627.820, 401.880, 52819.036 24/10/07,11:16:21,19,11,1, 11.9,1,1, 3.491, 10627.811, 401.871, 52819.107 24/10/07,11:16:22,00,11,1, 12.0,1,1, 3.487, 10627.805, 401.871, 52819.107 24/10/07,11:16:22,01,11,1, 12.0,1,1, 3.487, 10627.842, 401.853, 52819.010 24/10/07,11:16:22,02,11,1, 12.0,1,1, 3.487, 10627.843, 401.836, 52818.981 24/10/07,11:16:22,03,11,1, 12.0,1,1, 3.487, 10627.862, 401.794, 52819.001 24/10/07,11:16:22,04,11,1, 12.0,1,1, 3.487, 10627.868, 401.818, 52819.033 24/10/07,11:16:22,05,11,1, 12.0,1,1, 3.487, 10627.849, 401.778, 52819.022 24/10/07,11:16:22,06,11,1, 12.0,1,1, 3.487, 10627.874, 401.770, 52819.038 24/10/07,11:16:22,07,11,1, 12.0,1,1, 3.487, 10627.869, 401.761, 52819.027 24/10/07,11:16:22,08,11,1, 12.0,1,1, 3.487, 10627.883, 401.744, 52819.025 24/10/07,11:16:22,09,11,1, 12.0,1,1, 3.487, 10627.889, 401.745, 52818.989 24/10/07,11:16:22,10,11,1, 12.0,1,1, 3.487, 10627.871, 401.732, 52818.991 24/10/07,11:16:22,11,11,1, 12.0,1,1, 3.487, 10627.905, 401.740, 52818.983 24/10/07,11:16:22,12,11,1, 12.0,1,1, 3.487, 10627.908, 401.714, 52819.003 24/10/07,11:16:22,13,11,1, 12.0,1,1, 3.487, 10627.907, 401.703, 52819.008 24/10/07,11:16:22,14,11,1, 12.0,1,1, 3.487, 10627.914, 401.681, 52818.973 24/10/07,11:16:22,15,11,1, 12.0,1,1, 3.487, 10627.934, 401.661, 52819.040 24/10/07,11:16:22,16,11,1, 12.0,1,1, 3.487, 10627.930, 401.649, 52819.056 24/10/07,11:16:22,17,11,1, 12.0,1,1, 3.487, 10627.939, 401.638, 52818.992 24/10/07,11:16:22,18,11,1, 12.0,1,1, 3.487, 10627.970, 401.610, 52819.022 24/10/07,11:16:22,19,11,1, 12.0,1,1, 3.487, 10627.966, 401.612, 52819.050 24/10/07,11:16:23,00,11,1, 11.9,1,1, 3.488, 10627.964, 401.612, 52819.050 24/10/07,11:16:23,01,11,1, 11.9,1,1, 3.488, 10627.968, 401.562, 52819.004 24/10/07,11:16:23,02,11,1, 11.9,1,1, 3.488, 10627.959, 401.568, 52818.938 24/10/07,11:16:23,03,11,1, 11.9,1,1, 3.488, 10627.982, 401.539, 52818.994 24/10/07,11:16:23,04,11,1, 11.9,1,1, 3.488, 10627.991, 401.537, 52819.006 24/10/07,11:16:23,05,11,1, 11.9,1,1, 3.488, 10628.015, 401.529, 52818.994 24/10/07,11:16:23,06,11,1, 11.9,1,1, 3.488, 10627.993, 401.525, 52819.042 24/10/07,11:16:23,07,11,1, 11.9,1,1, 3.488, 10628.030, 401.500, 52818.951 24/10/07,11:16:23,08,11,1, 11.9,1,1, 3.488, 10628.011, 401.497, 52818.967 24/10/07,11:16:23,09,11,1, 11.9,1,1, 3.488, 10628.005, 401.489, 52818.961 24/10/07,11:16:23,10,11,1, 11.9,1,1, 3.488, 10628.028, 401.476, 52818.966 24/10/07,11:16:23,11,11,1, 11.9,1,1, 3.488, 10628.045, 401.464, 52818.951 24/10/07,11:16:23,12,11,1, 11.9,1,1, 3.488, 10628.035, 401.450, 52818.975 24/10/07,11:16:23,13,11,1, 11.9,1,1, 3.488, 10628.058, 401.420, 52818.992 24/10/07,11:16:23,14,11,1, 11.9,1,1, 3.488, 10628.047, 401.410, 52818.962 24/10/07,11:16:23,15,11,1, 11.9,1,1, 3.488, 10628.049, 401.388, 52818.952 24/10/07,11:16:23,16,11,1, 11.9,1,1, 3.488, 10628.073, 401.393, 52818.931 24/10/07,11:16:23,17,11,1, 11.9,1,1, 3.488, 10628.084, 401.399, 52818.960 24/10/07,11:16:23,18,11,1, 11.9,1,1, 3.488, 10628.116, 401.357, 52818.904 24/10/07,11:16:23,19,11,1, 11.9,1,1, 3.488, 10628.089, 401.351, 52818.919 24/10/07,11:16:24,00,11,1, 11.9,1,1, 3.490, 10628.089, 401.351, 52818.919 24/10/07,11:16:24,01,11,1, 11.9,1,1, 3.490, 10628.095, 401.327, 52818.899 24/10/07,11:16:24,02,11,1, 11.9,1,1, 3.490, 10628.096, 401.303, 52818.965 24/10/07,11:16:24,03,11,1, 11.9,1,1, 3.490, 10628.106, 401.325, 52818.940 24/10/07,11:16:24,04,11,1, 11.9,1,1, 3.490, 10628.113, 401.289, 52818.882 24/10/07,11:16:24,05,11,1, 11.9,1,1, 3.490, 10628.129, 401.296, 52818.876 24/10/07,11:16:24,06,11,1, 11.9,1,1, 3.490, 10628.116, 401.272, 52818.915 24/10/07,11:16:24,07,11,1, 11.9,1,1, 3.490, 10628.124, 401.285, 52818.928 24/10/07,11:16:24,08,11,1, 11.9,1,1, 3.490, 10628.146, 401.242, 52818.926 24/10/07,11:16:24,09,11,1, 11.9,1,1, 3.490, 10628.172, 401.215, 52818.857 24/10/07,11:16:24,10,11,1, 11.9,1,1, 3.490, 10628.154, 401.232, 52818.908 24/10/07,11:16:24,11,11,1, 11.9,1,1, 3.490, 10628.156, 401.186, 52818.863 24/10/07,11:16:24,12,11,1, 11.9,1,1, 3.490, 10628.167, 401.175, 52818.836 24/10/07,11:16:24,13,11,1, 11.9,1,1, 3.490, 10628.177, 401.198, 52818.914 24/10/07,11:16:24,14,11,1, 11.9,1,1, 3.490, 10628.205, 401.165, 52818.853 24/10/07,11:16:24,15,11,1, 11.9,1,1, 3.490, 10628.195, 401.154, 52818.938 24/10/07,11:16:24,16,11,1, 11.9,1,1, 3.490, 10628.206, 401.139, 52818.875 24/10/07,11:16:24,17,11,1, 11.9,1,1, 3.490, 10628.190, 401.131, 52818.873 24/10/07,11:16:24,18,11,1, 11.9,1,1, 3.490, 10628.203, 401.163, 52818.905 24/10/07,11:16:24,19,11,1, 11.9,1,1, 3.490, 10628.238, 401.123, 52818.849 24/10/07,11:16:25,00,11,1, 11.9,1,1, 3.490, 10628.231, 401.123, 52818.849 24/10/07,11:16:25,01,11,1, 11.9,1,1, 3.490, 10628.249, 401.091, 52818.911 24/10/07,11:16:25,02,11,1, 11.9,1,1, 3.490, 10628.244, 401.056, 52818.854 24/10/07,11:16:25,03,11,1, 11.9,1,1, 3.490, 10628.248, 401.052, 52818.917 24/10/07,11:16:25,04,11,1, 11.9,1,1, 3.490, 10628.237, 401.074, 52818.856 24/10/07,11:16:25,05,11,1, 11.9,1,1, 3.490, 10628.260, 401.051, 52818.878 24/10/07,11:16:25,06,11,1, 11.9,1,1, 3.490, 10628.282, 401.029, 52818.841 24/10/07,11:16:25,07,11,1, 11.9,1,1, 3.490, 10628.278, 401.035, 52818.849 24/10/07,11:16:25,08,11,1, 11.9,1,1, 3.490, 10628.281, 400.992, 52818.818 24/10/07,11:16:25,09,11,1, 11.9,1,1, 3.490, 10628.268, 400.973, 52818.812 24/10/07,11:16:25,10,11,1, 11.9,1,1, 3.490, 10628.320, 400.981, 52818.832 24/10/07,11:16:25,11,11,1, 11.9,1,1, 3.490, 10628.307, 400.991, 52818.868 24/10/07,11:16:25,12,11,1, 11.9,1,1, 3.490, 10628.304, 400.962, 52818.908 24/10/07,11:16:25,13,11,1, 11.9,1,1, 3.490, 10628.334, 400.924, 52818.862 24/10/07,11:16:25,14,11,1, 11.9,1,1, 3.490, 10628.342, 400.932, 52818.834 24/10/07,11:16:25,15,11,1, 11.9,1,1, 3.490, 10628.343, 400.904, 52818.878 24/10/07,11:16:25,16,11,1, 11.9,1,1, 3.490, 10628.342, 400.907, 52818.820 24/10/07,11:16:25,17,11,1, 11.9,1,1, 3.490, 10628.358, 400.861, 52818.785 24/10/07,11:16:25,18,11,1, 11.9,1,1, 3.490, 10628.337, 400.877, 52818.868 24/10/07,11:16:25,19,11,1, 11.9,1,1, 3.490, 10628.371, 400.864, 52818.835 24/10/07,11:16:26,00,11,1, 12.0,1,1, 3.494, 10628.364, 400.864, 52818.835 24/10/07,11:16:26,01,11,1, 12.0,1,1, 3.494, 10628.374, 400.821, 52818.806 24/10/07,11:16:26,02,11,1, 12.0,1,1, 3.494, 10628.382, 400.837, 52818.882 24/10/07,11:16:26,03,11,1, 12.0,1,1, 3.494, 10628.370, 400.819, 52818.796 24/10/07,11:16:26,04,11,1, 12.0,1,1, 3.494, 10628.397, 400.809, 52818.822 24/10/07,11:16:26,05,11,1, 12.0,1,1, 3.494, 10628.412, 400.827, 52818.853 24/10/07,11:16:26,06,11,1, 12.0,1,1, 3.494, 10628.415, 400.788, 52818.854 24/10/07,11:16:26,07,11,1, 12.0,1,1, 3.494, 10628.421, 400.762, 52818.853 24/10/07,11:16:26,08,11,1, 12.0,1,1, 3.494, 10628.421, 400.760, 52818.809 24/10/07,11:16:26,09,11,1, 12.0,1,1, 3.494, 10628.450, 400.759, 52818.811 24/10/07,11:16:26,10,11,1, 12.0,1,1, 3.494, 10628.435, 400.756, 52818.863 24/10/07,11:16:26,11,11,1, 12.0,1,1, 3.494, 10628.466, 400.726, 52818.808 24/10/07,11:16:26,12,11,1, 12.0,1,1, 3.494, 10628.472, 400.723, 52818.840 24/10/07,11:16:26,13,11,1, 12.0,1,1, 3.494, 10628.470, 400.700, 52818.789 24/10/07,11:16:26,14,11,1, 12.0,1,1, 3.494, 10628.477, 400.698, 52818.821 24/10/07,11:16:26,15,11,1, 12.0,1,1, 3.494, 10628.482, 400.672, 52818.819 24/10/07,11:16:26,16,11,1, 12.0,1,1, 3.494, 10628.474, 400.674, 52818.785 24/10/07,11:16:26,17,11,1, 12.0,1,1, 3.494, 10628.517, 400.632, 52818.785 24/10/07,11:16:26,18,11,1, 12.0,1,1, 3.494, 10628.504, 400.641, 52818.806 24/10/07,11:16:26,19,11,1, 12.0,1,1, 3.494, 10628.532, 400.642, 52818.781 24/10/07,11:16:27,00,11,1, 11.9,1,1, 3.487, 10628.531, 400.642, 52818.781 24/10/07,11:16:27,01,11,1, 11.9,1,1, 3.487, 10628.538, 400.603, 52818.796 24/10/07,11:16:27,02,11,1, 11.9,1,1, 3.487, 10628.546, 400.622, 52818.746 24/10/07,11:16:27,03,11,1, 11.9,1,1, 3.487, 10628.527, 400.599, 52818.751 24/10/07,11:16:27,04,11,1, 11.9,1,1, 3.487, 10628.558, 400.583, 52818.782 24/10/07,11:16:27,05,11,1, 11.9,1,1, 3.487, 10628.551, 400.573, 52818.801 24/10/07,11:16:27,06,11,1, 11.9,1,1, 3.487, 10628.577, 400.559, 52818.780 24/10/07,11:16:27,07,11,1, 11.9,1,1, 3.487, 10628.573, 400.530, 52818.831 24/10/07,11:16:27,08,11,1, 11.9,1,1, 3.487, 10628.573, 400.547, 52818.814 24/10/07,11:16:27,09,11,1, 11.9,1,1, 3.487, 10628.590, 400.543, 52818.771 24/10/07,11:16:27,10,11,1, 11.9,1,1, 3.487, 10628.615, 400.535, 52818.753 24/10/07,11:16:27,11,11,1, 11.9,1,1, 3.487, 10628.592, 400.521, 52818.739 24/10/07,11:16:27,12,11,1, 11.9,1,1, 3.487, 10628.603, 400.492, 52818.733 24/10/07,11:16:27,13,11,1, 11.9,1,1, 3.487, 10628.628, 400.484, 52818.840 24/10/07,11:16:27,14,11,1, 11.9,1,1, 3.487, 10628.627, 400.485, 52818.786 24/10/07,11:16:27,15,11,1, 11.9,1,1, 3.487, 10628.640, 400.467, 52818.732 24/10/07,11:16:27,16,11,1, 11.9,1,1, 3.487, 10628.635, 400.452, 52818.775 24/10/07,11:16:27,17,11,1, 11.9,1,1, 3.487, 10628.636, 400.453, 52818.786 24/10/07,11:16:27,18,11,1, 11.9,1,1, 3.487, 10628.655, 400.475, 52818.787 24/10/07,11:16:27,19,11,1, 11.9,1,1, 3.487, 10628.646, 400.418, 52818.779 24/10/07,11:16:28,00,11,1, 11.9,1,1, 3.495, 10628.639, 400.418, 52818.779 24/10/07,11:16:28,01,11,1, 11.9,1,1, 3.495, 10628.668, 400.423, 52818.782 24/10/07,11:16:28,02,11,1, 11.9,1,1, 3.495, 10628.677, 400.402, 52818.721 24/10/07,11:16:28,03,11,1, 11.9,1,1, 3.495, 10628.675, 400.421, 52818.795 24/10/07,11:16:28,04,11,1, 11.9,1,1, 3.495, 10628.683, 400.406, 52818.775 24/10/07,11:16:28,05,11,1, 11.9,1,1, 3.495, 10628.684, 400.381, 52818.750 24/10/07,11:16:28,06,11,1, 11.9,1,1, 3.495, 10628.712, 400.366, 52818.739 24/10/07,11:16:28,07,11,1, 11.9,1,1, 3.495, 10628.696, 400.368, 52818.718 24/10/07,11:16:28,08,11,1, 11.9,1,1, 3.495, 10628.720, 400.358, 52818.710 24/10/07,11:16:28,09,11,1, 11.9,1,1, 3.495, 10628.714, 400.344, 52818.761 24/10/07,11:16:28,10,11,1, 11.9,1,1, 3.495, 10628.712, 400.347, 52818.686 24/10/07,11:16:28,11,11,1, 11.9,1,1, 3.495, 10628.726, 400.325, 52818.727 24/10/07,11:16:28,12,11,1, 11.9,1,1, 3.495, 10628.739, 400.320, 52818.734 24/10/07,11:16:28,13,11,1, 11.9,1,1, 3.495, 10628.756, 400.308, 52818.701 24/10/07,11:16:28,14,11,1, 11.9,1,1, 3.495, 10628.702, 400.291, 52818.771 24/10/07,11:16:28,15,11,1, 11.9,1,1, 3.495, 10628.713, 400.304, 52818.814 24/10/07,11:16:28,16,11,1, 11.9,1,1, 3.495, 10628.725, 400.298, 52818.783 24/10/07,11:16:28,17,11,1, 11.9,1,1, 3.495, 10628.776, 400.284, 52818.744 24/10/07,11:16:28,18,11,1, 11.9,1,1, 3.495, 10628.741, 400.273, 52818.713 24/10/07,11:16:28,19,11,1, 11.9,1,1, 3.495, 10628.774, 400.286, 52818.700 24/10/07,11:16:29,00,11,1, 11.9,1,1, 3.486, 10628.773, 400.286, 52818.700 24/10/07,11:16:29,01,11,1, 11.9,1,1, 3.486, 10628.778, 400.271, 52818.754 24/10/07,11:16:29,02,11,1, 11.9,1,1, 3.486, 10628.770, 400.264, 52818.752 24/10/07,11:16:29,03,11,1, 11.9,1,1, 3.486, 10628.779, 400.251, 52818.705 24/10/07,11:16:29,04,11,1, 11.9,1,1, 3.486, 10628.791, 400.240, 52818.775 24/10/07,11:16:29,05,11,1, 11.9,1,1, 3.486, 10628.790, 400.242, 52818.721 24/10/07,11:16:29,06,11,1, 11.9,1,1, 3.486, 10628.768, 400.218, 52818.747 24/10/07,11:16:29,07,11,1, 11.9,1,1, 3.486, 10628.810, 400.220, 52818.736 24/10/07,11:16:29,08,11,1, 11.9,1,1, 3.486, 10628.802, 400.210, 52818.731 24/10/07,11:16:29,09,11,1, 11.9,1,1, 3.486, 10628.818, 400.217, 52818.726 24/10/07,11:16:29,10,11,1, 11.9,1,1, 3.486, 10628.820, 400.206, 52818.813 24/10/07,11:16:29,11,11,1, 11.9,1,1, 3.486, 10628.826, 400.182, 52818.738 24/10/07,11:16:29,12,11,1, 11.9,1,1, 3.486, 10628.799, 400.204, 52818.744 24/10/07,11:16:29,13,11,1, 11.9,1,1, 3.486, 10628.843, 400.205, 52818.788 24/10/07,11:16:29,14,11,1, 11.9,1,1, 3.486, 10628.817, 400.168, 52818.779 24/10/07,11:16:29,15,11,1, 11.9,1,1, 3.486, 10628.795, 400.169, 52818.771 24/10/07,11:16:29,16,11,1, 11.9,1,1, 3.486, 10628.808, 400.167, 52818.741 24/10/07,11:16:29,17,11,1, 11.9,1,1, 3.486, 10628.801, 400.168, 52818.736 24/10/07,11:16:29,18,11,1, 11.9,1,1, 3.486, 10628.802, 400.148, 52818.737 24/10/07,11:16:29,19,11,1, 11.9,1,1, 3.486, 10628.829, 400.154, 52818.738 24/10/07,11:16:30,00,11,1, 12.0,1,1, 3.491, 10628.823, 400.154, 52818.738 24/10/07,11:16:30,01,11,1, 12.0,1,1, 3.491, 10628.827, 400.166, 52818.779 24/10/07,11:16:30,02,11,1, 12.0,1,1, 3.491, 10628.814, 400.155, 52818.747 24/10/07,11:16:30,03,11,1, 12.0,1,1, 3.491, 10628.808, 400.141, 52818.764 24/10/07,11:16:30,04,11,1, 12.0,1,1, 3.491, 10628.796, 400.142, 52818.745 24/10/07,11:16:30,05,11,1, 12.0,1,1, 3.491, 10628.795, 400.137, 52818.748 24/10/07,11:16:30,06,11,1, 12.0,1,1, 3.491, 10628.803, 400.140, 52818.764 24/10/07,11:16:30,07,11,1, 12.0,1,1, 3.491, 10628.809, 400.095, 52818.718 24/10/07,11:16:30,08,11,1, 12.0,1,1, 3.491, 10628.803, 400.108, 52818.752 24/10/07,11:16:30,09,11,1, 12.0,1,1, 3.491, 10628.758, 400.110, 52818.590 24/10/07,11:16:30,10,11,1, 12.0,1,1, 3.491, 10628.782, 400.119, 52818.774 24/10/07,11:16:30,11,11,1, 12.0,1,1, 3.491, 10628.853, 400.104, 52818.703 24/10/07,11:16:30,12,11,1, 12.0,1,1, 3.491, 10628.847, 400.072, 52818.489 24/10/07,11:16:30,13,11,1, 12.0,1,1, 3.491, 10628.770, 400.061, 52818.730 24/10/07,11:16:30,14,11,1, 12.0,1,1, 3.491, 10628.778, 400.078, 52818.763 24/10/07,11:16:30,15,11,1, 12.0,1,1, 3.491, 10628.790, 400.064, 52818.733 24/10/07,11:16:30,16,11,1, 12.0,1,1, 3.491, 10628.769, 400.038, 52818.694 24/10/07,11:16:30,17,11,1, 12.0,1,1, 3.491, 10628.773, 400.048, 52818.690 24/10/07,11:16:30,18,11,1, 12.0,1,1, 3.491, 10628.761, 400.052, 52818.751 24/10/07,11:16:30,19,11,1, 12.0,1,1, 3.491, 10628.763, 400.015, 52818.754 24/10/07,11:16:31,00,11,1, 11.9,1,1, 3.491, 10628.756, 400.015, 52818.754 24/10/07,11:16:31,01,11,1, 11.9,1,1, 3.491, 10628.792, 400.056, 52818.800 24/10/07,11:16:31,02,11,1, 11.9,1,1, 3.491, 10628.753, 400.021, 52818.763 24/10/07,11:16:31,03,11,1, 11.9,1,1, 3.491, 10628.741, 400.028, 52818.746 24/10/07,11:16:31,04,11,1, 11.9,1,1, 3.491, 10628.748, 400.006, 52818.727 24/10/07,11:16:31,05,11,1, 11.9,1,1, 3.491, 10628.741, 400.002, 52818.699 24/10/07,11:16:31,06,11,1, 11.9,1,1, 3.491, 10628.735, 399.988, 52818.733 24/10/07,11:16:31,07,11,1, 11.9,1,1, 3.491, 10628.734, 399.997, 52818.714 24/10/07,11:16:31,08,11,1, 11.9,1,1, 3.491, 10628.713, 399.987, 52818.704 24/10/07,11:16:31,09,11,1, 11.9,1,1, 3.491, 10628.713, 399.996, 52818.728 24/10/07,11:16:31,10,11,1, 11.9,1,1, 3.491, 10628.712, 399.994, 52818.804 24/10/07,11:16:31,11,11,1, 11.9,1,1, 3.491, 10628.701, 399.965, 52818.778 24/10/07,11:16:31,12,11,1, 11.9,1,1, 3.491, 10628.678, 399.981, 52818.738 24/10/07,11:16:31,13,11,1, 11.9,1,1, 3.491, 10628.683, 399.960, 52818.702 24/10/07,11:16:31,14,11,1, 11.9,1,1, 3.491, 10628.686, 399.957, 52818.679 24/10/07,11:16:31,15,11,1, 11.9,1,1, 3.491, 10628.668, 399.969, 52818.737 24/10/07,11:16:31,16,11,1, 11.9,1,1, 3.491, 10628.681, 399.943, 52818.686 24/10/07,11:16:31,17,11,1, 11.9,1,1, 3.491, 10628.684, 399.943, 52818.713 24/10/07,11:16:31,18,11,1, 11.9,1,1, 3.491, 10628.651, 399.940, 52818.685 24/10/07,11:16:31,19,11,1, 11.9,1,1, 3.491, 10628.625, 399.942, 52818.636 24/10/07,11:16:32,00,10,1, 11.9,1,1, 3.489, 10628.623, 399.942, 52818.636 24/10/07,11:16:32,01,10,1, 11.9,1,1, 3.489, 10628.614, 399.932, 52818.778 24/10/07,11:16:32,02,10,1, 11.9,1,1, 3.489, 10628.637, 399.929, 52818.732 24/10/07,11:16:32,03,10,1, 11.9,1,1, 3.489, 10628.607, 399.909, 52818.672 24/10/07,11:16:32,04,10,1, 11.9,1,1, 3.489, 10628.603, 399.886, 52818.702 24/10/07,11:16:32,05,10,1, 11.9,1,1, 3.489, 10628.590, 399.905, 52818.651 24/10/07,11:16:32,06,10,1, 11.9,1,1, 3.489, 10628.618, 399.903, 52818.688 24/10/07,11:16:32,07,10,1, 11.9,1,1, 3.489, 10628.569, 399.892, 52818.700 24/10/07,11:16:32,08,10,1, 11.9,1,1, 3.489, 10628.557, 399.891, 52818.672 24/10/07,11:16:32,09,10,1, 11.9,1,1, 3.489, 10628.557, 399.878, 52818.720 24/10/07,11:16:32,10,10,1, 11.9,1,1, 3.489, 10628.529, 399.880, 52818.755 24/10/07,11:16:32,11,10,1, 11.9,1,1, 3.489, 10628.550, 399.856, 52818.750 24/10/07,11:16:32,12,10,1, 11.9,1,1, 3.489, 10628.529, 399.862, 52818.714 24/10/07,11:16:32,13,10,1, 11.9,1,1, 3.489, 10628.548, 399.852, 52818.731 24/10/07,11:16:32,14,10,1, 11.9,1,1, 3.489, 10628.509, 399.868, 52818.632 24/10/07,11:16:32,15,10,1, 11.9,1,1, 3.489, 10628.470, 399.867, 52818.691 24/10/07,11:16:32,16,10,1, 11.9,1,1, 3.489, 10628.500, 399.838, 52818.638 24/10/07,11:16:32,17,10,1, 11.9,1,1, 3.489, 10628.505, 399.833, 52818.634 24/10/07,11:16:32,18,10,1, 11.9,1,1, 3.489, 10628.468, 399.845, 52818.694 24/10/07,11:16:32,19,10,1, 11.9,1,1, 3.489, 10628.467, 399.805, 52818.730 24/10/07,11:16:33,00,11,1, 11.9,1,1, 3.492, 10628.464, 399.805, 52818.730 24/10/07,11:16:33,01,11,1, 11.9,1,1, 3.492, 10628.458, 399.810, 52818.720 24/10/07,11:16:33,02,11,1, 11.9,1,1, 3.492, 10628.430, 399.803, 52818.687 24/10/07,11:16:33,03,11,1, 11.9,1,1, 3.492, 10628.411, 399.803, 52818.695 24/10/07,11:16:33,04,11,1, 11.9,1,1, 3.492, 10628.433, 399.799, 52818.717 24/10/07,11:16:33,05,11,1, 11.9,1,1, 3.492, 10628.405, 399.790, 52818.699 24/10/07,11:16:33,06,11,1, 11.9,1,1, 3.492, 10628.385, 399.791, 52818.655 24/10/07,11:16:33,07,11,1, 11.9,1,1, 3.492, 10628.390, 399.768, 52818.755 24/10/07,11:16:33,08,11,1, 11.9,1,1, 3.492, 10628.379, 399.783, 52818.721 24/10/07,11:16:33,09,11,1, 11.9,1,1, 3.492, 10628.348, 399.772, 52818.661 24/10/07,11:16:33,10,11,1, 11.9,1,1, 3.492, 10628.353, 399.753, 52818.672 24/10/07,11:16:33,11,11,1, 11.9,1,1, 3.492, 10628.341, 399.769, 52818.695 24/10/07,11:16:33,12,11,1, 11.9,1,1, 3.492, 10628.326, 399.746, 52818.642 24/10/07,11:16:33,13,11,1, 11.9,1,1, 3.492, 10628.331, 399.764, 52818.737 24/10/07,11:16:33,14,11,1, 11.9,1,1, 3.492, 10628.308, 399.742, 52818.720 24/10/07,11:16:33,15,11,1, 11.9,1,1, 3.492, 10628.300, 399.709, 52818.704 24/10/07,11:16:33,16,11,1, 11.9,1,1, 3.492, 10628.276, 399.718, 52818.725 24/10/07,11:16:33,17,11,1, 11.9,1,1, 3.492, 10628.272, 399.742, 52818.744 24/10/07,11:16:33,18,11,1, 11.9,1,1, 3.492, 10628.246, 399.728, 52818.701 24/10/07,11:16:33,19,11,1, 11.9,1,1, 3.492, 10628.234, 399.722, 52818.755 24/10/07,11:16:34,00,09,1, 11.9,1,1, 3.494, 10628.231, 399.722, 52818.755 24/10/07,11:16:34,01,09,1, 11.9,1,1, 3.494, 10628.219, 399.723, 52818.677 24/10/07,11:16:34,02,09,1, 11.9,1,1, 3.494, 10628.213, 399.684, 52818.733 24/10/07,11:16:34,03,09,1, 11.9,1,1, 3.494, 10628.199, 399.692, 52818.742 24/10/07,11:16:34,04,09,1, 11.9,1,1, 3.494, 10628.200, 399.712, 52818.771 24/10/07,11:16:34,05,09,1, 11.9,1,1, 3.494, 10628.184, 399.678, 52818.757 24/10/07,11:16:34,06,09,1, 11.9,1,1, 3.494, 10628.160, 399.681, 52818.734 24/10/07,11:16:34,07,09,1, 11.9,1,1, 3.494, 10628.160, 399.674, 52818.696 24/10/07,11:16:34,08,09,1, 11.9,1,1, 3.494, 10628.155, 399.684, 52818.691 24/10/07,11:16:34,09,09,1, 11.9,1,1, 3.494, 10628.134, 399.664, 52818.703 24/10/07,11:16:34,10,09,1, 11.9,1,1, 3.494, 10628.157, 399.668, 52818.700 24/10/07,11:16:34,11,09,1, 11.9,1,1, 3.494, 10628.101, 399.653, 52818.744 24/10/07,11:16:34,12,09,1, 11.9,1,1, 3.494, 10628.114, 399.651, 52818.750 24/10/07,11:16:34,13,09,1, 11.9,1,1, 3.494, 10628.088, 399.626, 52818.699 24/10/07,11:16:34,14,09,1, 11.9,1,1, 3.494, 10628.088, 399.634, 52818.743 24/10/07,11:16:34,15,09,1, 11.9,1,1, 3.494, 10628.094, 399.621, 52818.737 24/10/07,11:16:34,16,09,1, 11.9,1,1, 3.494, 10628.060, 399.596, 52818.746 24/10/07,11:16:34,17,09,1, 11.9,1,1, 3.494, 10628.054, 399.619, 52818.783 24/10/07,11:16:34,18,09,1, 11.9,1,1, 3.494, 10628.051, 399.606, 52818.700 24/10/07,11:16:34,19,09,1, 11.9,1,1, 3.494, 10628.023, 399.622, 52818.685 24/10/07,11:16:35,00,10,1, 11.8,1,1, 3.493, 10628.022, 399.622, 52818.685 24/10/07,11:16:35,01,10,1, 11.8,1,1, 3.493, 10627.990, 399.578, 52818.734 24/10/07,11:16:35,02,10,1, 11.8,1,1, 3.493, 10627.996, 399.593, 52818.735 24/10/07,11:16:35,03,10,1, 11.8,1,1, 3.493, 10627.967, 399.576, 52818.651 24/10/07,11:16:35,04,10,1, 11.8,1,1, 3.493, 10627.938, 399.614, 52818.692 24/10/07,11:16:35,05,10,1, 11.8,1,1, 3.493, 10627.976, 399.555, 52818.722 24/10/07,11:16:35,06,10,1, 11.8,1,1, 3.493, 10627.927, 399.565, 52818.708 24/10/07,11:16:35,07,10,1, 11.8,1,1, 3.493, 10627.940, 399.551, 52818.723 24/10/07,11:16:35,08,10,1, 11.8,1,1, 3.493, 10627.904, 399.544, 52818.718 24/10/07,11:16:35,09,10,1, 11.8,1,1, 3.493, 10627.899, 399.561, 52818.721 24/10/07,11:16:35,10,10,1, 11.8,1,1, 3.493, 10627.883, 399.559, 52818.816 24/10/07,11:16:35,11,10,1, 11.8,1,1, 3.493, 10627.884, 399.538, 52818.815 24/10/07,11:16:35,12,10,1, 11.8,1,1, 3.493, 10627.879, 399.539, 52818.742 24/10/07,11:16:35,13,10,1, 11.8,1,1, 3.493, 10627.871, 399.527, 52818.756 24/10/07,11:16:35,14,10,1, 11.8,1,1, 3.493, 10627.847, 399.539, 52818.787 24/10/07,11:16:35,15,10,1, 11.8,1,1, 3.493, 10627.831, 399.520, 52818.793 24/10/07,11:16:35,16,10,1, 11.8,1,1, 3.493, 10627.818, 399.521, 52818.744 24/10/07,11:16:35,17,10,1, 11.8,1,1, 3.493, 10627.823, 399.506, 52818.782 24/10/07,11:16:35,18,10,1, 11.8,1,1, 3.493, 10627.788, 399.512, 52818.784 24/10/07,11:16:35,19,10,1, 11.8,1,1, 3.493, 10627.768, 399.495, 52818.687 24/10/07,11:16:36,00,10,1, 11.9,1,1, 3.491, 10627.763, 399.495, 52818.687 24/10/07,11:16:36,01,10,1, 11.9,1,1, 3.491, 10627.747, 399.494, 52818.778 24/10/07,11:16:36,02,10,1, 11.9,1,1, 3.491, 10627.749, 399.465, 52818.724 24/10/07,11:16:36,03,10,1, 11.9,1,1, 3.491, 10627.743, 399.452, 52818.784 24/10/07,11:16:36,04,10,1, 11.9,1,1, 3.491, 10627.707, 399.478, 52818.828 24/10/07,11:16:36,05,10,1, 11.9,1,1, 3.491, 10627.736, 399.461, 52818.663 24/10/07,11:16:36,06,10,1, 11.9,1,1, 3.491, 10627.715, 399.450, 52818.809 24/10/07,11:16:36,07,10,1, 11.9,1,1, 3.491, 10627.676, 399.456, 52818.780 24/10/07,11:16:36,08,10,1, 11.9,1,1, 3.491, 10627.681, 399.438, 52818.737 24/10/07,11:16:36,09,10,1, 11.9,1,1, 3.491, 10627.664, 399.448, 52818.777 24/10/07,11:16:36,10,10,1, 11.9,1,1, 3.491, 10627.673, 399.425, 52818.766 24/10/07,11:16:36,11,10,1, 11.9,1,1, 3.491, 10627.658, 399.430, 52818.781 24/10/07,11:16:36,12,10,1, 11.9,1,1, 3.491, 10627.621, 399.432, 52818.740 24/10/07,11:16:36,13,10,1, 11.9,1,1, 3.491, 10627.624, 399.408, 52818.842 24/10/07,11:16:36,14,10,1, 11.9,1,1, 3.491, 10627.617, 399.397, 52818.762 24/10/07,11:16:36,15,10,1, 11.9,1,1, 3.491, 10627.598, 399.421, 52818.819 24/10/07,11:16:36,16,10,1, 11.9,1,1, 3.491, 10627.574, 399.386, 52818.772 24/10/07,11:16:36,17,10,1, 11.9,1,1, 3.491, 10627.567, 399.386, 52818.857 24/10/07,11:16:36,18,10,1, 11.9,1,1, 3.491, 10627.579, 399.366, 52818.809 24/10/07,11:16:36,19,10,1, 11.9,1,1, 3.491, 10627.525, 399.397, 52818.794 24/10/07,11:16:37,00,09,1, 12.0,1,1, 3.497, 10627.521, 399.397, 52818.794 24/10/07,11:16:37,01,09,1, 12.0,1,1, 3.497, 10627.535, 399.371, 52819.043 24/10/07,11:16:37,02,09,1, 12.0,1,1, 3.497, 10627.562, 399.355, 52818.783 24/10/07,11:16:37,03,09,1, 12.0,1,1, 3.497, 10627.489, 399.364, 52818.852 24/10/07,11:16:37,04,09,1, 12.0,1,1, 3.497, 10627.486, 399.344, 52818.804 24/10/07,11:16:37,05,09,1, 12.0,1,1, 3.497, 10627.493, 399.344, 52818.857 24/10/07,11:16:37,06,09,1, 12.0,1,1, 3.497, 10627.494, 399.323, 52818.815 24/10/07,11:16:37,07,09,1, 12.0,1,1, 3.497, 10627.447, 399.329, 52818.886 24/10/07,11:16:37,08,09,1, 12.0,1,1, 3.497, 10627.453, 399.327, 52818.897 24/10/07,11:16:37,09,09,1, 12.0,1,1, 3.497, 10627.431, 399.301, 52818.844 24/10/07,11:16:37,10,09,1, 12.0,1,1, 3.497, 10627.427, 399.298, 52818.764 24/10/07,11:16:37,11,09,1, 12.0,1,1, 3.497, 10627.422, 399.261, 52818.730 24/10/07,11:16:37,12,09,1, 12.0,1,1, 3.497, 10627.385, 399.268, 52818.834 24/10/07,11:16:37,13,09,1, 12.0,1,1, 3.497, 10627.385, 399.278, 52818.828 24/10/07,11:16:37,14,09,1, 12.0,1,1, 3.497, 10627.366, 399.264, 52818.836 24/10/07,11:16:37,15,09,1, 12.0,1,1, 3.497, 10627.360, 399.260, 52818.865 24/10/07,11:16:37,16,09,1, 12.0,1,1, 3.497, 10627.357, 399.261, 52818.862 24/10/07,11:16:37,17,09,1, 12.0,1,1, 3.497, 10627.327, 399.255, 52818.914 24/10/07,11:16:37,18,09,1, 12.0,1,1, 3.497, 10627.359, 399.246, 52818.789 24/10/07,11:16:37,19,09,1, 12.0,1,1, 3.497, 10627.321, 399.221, 52818.820 24/10/07,11:16:38,00,09,1, 11.9,1,1, 3.492, 10627.313, 399.221, 52818.820 24/10/07,11:16:38,01,09,1, 11.9,1,1, 3.492, 10627.287, 399.214, 52818.863 24/10/07,11:16:38,02,09,1, 11.9,1,1, 3.492, 10627.264, 399.217, 52818.869 24/10/07,11:16:38,03,09,1, 11.9,1,1, 3.492, 10627.275, 399.201, 52818.811 24/10/07,11:16:38,04,09,1, 11.9,1,1, 3.492, 10627.263, 399.192, 52818.818 24/10/07,11:16:38,05,09,1, 11.9,1,1, 3.492, 10627.227, 399.177, 52818.843 24/10/07,11:16:38,06,09,1, 11.9,1,1, 3.492, 10627.252, 399.153, 52818.810 24/10/07,11:16:38,07,09,1, 11.9,1,1, 3.492, 10627.243, 399.152, 52818.860 24/10/07,11:16:38,08,09,1, 11.9,1,1, 3.492, 10627.232, 399.159, 52818.824 24/10/07,11:16:38,09,09,1, 11.9,1,1, 3.492, 10627.211, 399.143, 52818.866 24/10/07,11:16:38,10,09,1, 11.9,1,1, 3.492, 10627.205, 399.134, 52818.832 24/10/07,11:16:38,11,09,1, 11.9,1,1, 3.492, 10627.152, 399.126, 52818.860 24/10/07,11:16:38,12,09,1, 11.9,1,1, 3.492, 10627.151, 399.111, 52818.813 24/10/07,11:16:38,13,09,1, 11.9,1,1, 3.492, 10627.149, 399.100, 52818.852 24/10/07,11:16:38,14,09,1, 11.9,1,1, 3.492, 10627.149, 399.086, 52818.866 24/10/07,11:16:38,15,09,1, 11.9,1,1, 3.492, 10627.124, 399.105, 52818.861 24/10/07,11:16:38,16,09,1, 11.9,1,1, 3.492, 10627.118, 399.098, 52818.745 24/10/07,11:16:38,17,09,1, 11.9,1,1, 3.492, 10627.115, 399.049, 52818.707 24/10/07,11:16:38,18,09,1, 11.9,1,1, 3.492, 10627.120, 399.062, 52818.879 24/10/07,11:16:38,19,09,1, 11.9,1,1, 3.492, 10627.088, 399.067, 52818.900 24/10/07,11:16:39,00,09,1, 11.9,1,1, 3.495, 10627.087, 399.067, 52818.900 24/10/07,11:16:39,01,09,1, 11.9,1,1, 3.495, 10627.038, 399.025, 52818.808 24/10/07,11:16:39,02,09,1, 11.9,1,1, 3.495, 10627.030, 399.052, 52819.031 24/10/07,11:16:39,03,09,1, 11.9,1,1, 3.495, 10627.012, 399.026, 52818.888 24/10/07,11:16:39,04,09,1, 11.9,1,1, 3.495, 10627.006, 398.998, 52818.926 24/10/07,11:16:39,05,09,1, 11.9,1,1, 3.495, 10627.027, 398.992, 52818.868 24/10/07,11:16:39,06,09,1, 11.9,1,1, 3.495, 10627.012, 398.974, 52818.855 24/10/07,11:16:39,07,09,1, 11.9,1,1, 3.495, 10626.969, 399.001, 52818.904 24/10/07,11:16:39,08,09,1, 11.9,1,1, 3.495, 10626.991, 398.969, 52818.869 24/10/07,11:16:39,09,09,1, 11.9,1,1, 3.495, 10626.970, 398.940, 52818.905 24/10/07,11:16:39,10,09,1, 11.9,1,1, 3.495, 10626.966, 398.963, 52818.851 24/10/07,11:16:39,11,09,1, 11.9,1,1, 3.495, 10626.951, 398.965, 52818.847 24/10/07,11:16:39,12,09,1, 11.9,1,1, 3.495, 10626.951, 398.917, 52818.829 24/10/07,11:16:39,13,09,1, 11.9,1,1, 3.495, 10626.918, 398.927, 52818.864 24/10/07,11:16:39,14,09,1, 11.9,1,1, 3.495, 10626.922, 398.895, 52818.880 24/10/07,11:16:39,15,09,1, 11.9,1,1, 3.495, 10626.918, 398.895, 52818.833 24/10/07,11:16:39,16,09,1, 11.9,1,1, 3.495, 10626.897, 398.898, 52818.881 24/10/07,11:16:39,17,09,1, 11.9,1,1, 3.495, 10626.874, 398.876, 52818.829 24/10/07,11:16:39,18,09,1, 11.9,1,1, 3.495, 10626.877, 398.871, 52818.885 24/10/07,11:16:39,19,09,1, 11.9,1,1, 3.495, 10626.855, 398.852, 52818.828 24/10/07,11:16:40,00,10,1, 11.9,1,1, 3.495, 10626.854, 398.852, 52818.828 24/10/07,11:16:40,01,10,1, 11.9,1,1, 3.495, 10626.833, 398.839, 52818.885 24/10/07,11:16:40,02,10,1, 11.9,1,1, 3.495, 10626.836, 398.827, 52818.881 24/10/07,11:16:40,03,10,1, 11.9,1,1, 3.495, 10626.805, 398.827, 52818.903 24/10/07,11:16:40,04,10,1, 11.9,1,1, 3.495, 10626.795, 398.836, 52818.875 24/10/07,11:16:40,05,10,1, 11.9,1,1, 3.495, 10626.783, 398.811, 52818.870 24/10/07,11:16:40,06,10,1, 11.9,1,1, 3.495, 10626.781, 398.790, 52818.790 24/10/07,11:16:40,07,10,1, 11.9,1,1, 3.495, 10626.771, 398.780, 52818.887 24/10/07,11:16:40,08,10,1, 11.9,1,1, 3.495, 10626.765, 398.750, 52818.860 24/10/07,11:16:40,09,10,1, 11.9,1,1, 3.495, 10626.760, 398.759, 52818.802 24/10/07,11:16:40,10,10,1, 11.9,1,1, 3.495, 10626.750, 398.741, 52818.827 24/10/07,11:16:40,11,10,1, 11.9,1,1, 3.495, 10626.718, 398.745, 52818.830 24/10/07,11:16:40,12,10,1, 11.9,1,1, 3.495, 10626.715, 398.689, 52818.806 24/10/07,11:16:40,13,10,1, 11.9,1,1, 3.495, 10626.707, 398.700, 52818.825 24/10/07,11:16:40,14,10,1, 11.9,1,1, 3.495, 10626.720, 398.664, 52818.806 24/10/07,11:16:40,15,10,1, 11.9,1,1, 3.495, 10626.685, 398.671, 52818.872 24/10/07,11:16:40,16,10,1, 11.9,1,1, 3.495, 10626.664, 398.665, 52818.831 24/10/07,11:16:40,17,10,1, 11.9,1,1, 3.495, 10626.671, 398.664, 52818.850 24/10/07,11:16:40,18,10,1, 11.9,1,1, 3.495, 10626.663, 398.644, 52818.833 24/10/07,11:16:40,19,10,1, 11.9,1,1, 3.495, 10626.666, 398.638, 52818.827 24/10/07,11:16:41,00,09,1, 11.8,1,1, 3.496, 10626.662, 398.638, 52818.827 24/10/07,11:16:41,01,09,1, 11.8,1,1, 3.496, 10626.641, 398.628, 52818.874 24/10/07,11:16:41,02,09,1, 11.8,1,1, 3.496, 10626.615, 398.610, 52818.929 24/10/07,11:16:41,03,09,1, 11.8,1,1, 3.496, 10626.591, 398.597, 52818.814 24/10/07,11:16:41,04,09,1, 11.8,1,1, 3.496, 10626.608, 398.599, 52818.833 24/10/07,11:16:41,05,09,1, 11.8,1,1, 3.496, 10626.591, 398.583, 52818.845 24/10/07,11:16:41,06,09,1, 11.8,1,1, 3.496, 10626.567, 398.545, 52818.831 24/10/07,11:16:41,07,09,1, 11.8,1,1, 3.496, 10626.579, 398.513, 52818.835 24/10/07,11:16:41,08,09,1, 11.8,1,1, 3.496, 10626.578, 398.527, 52818.822 24/10/07,11:16:41,09,09,1, 11.8,1,1, 3.496, 10626.555, 398.501, 52818.852 24/10/07,11:16:41,10,09,1, 11.8,1,1, 3.496, 10626.531, 398.508, 52818.879 24/10/07,11:16:41,11,09,1, 11.8,1,1, 3.496, 10626.545, 398.487, 52818.884 24/10/07,11:16:41,12,09,1, 11.8,1,1, 3.496, 10626.527, 398.474, 52818.863 24/10/07,11:16:41,13,09,1, 11.8,1,1, 3.496, 10626.493, 398.472, 52818.852 24/10/07,11:16:41,14,09,1, 11.8,1,1, 3.496, 10626.495, 398.444, 52818.895 24/10/07,11:16:41,15,09,1, 11.8,1,1, 3.496, 10626.513, 398.430, 52818.831 24/10/07,11:16:41,16,09,1, 11.8,1,1, 3.496, 10626.473, 398.454, 52818.863 24/10/07,11:16:41,17,09,1, 11.8,1,1, 3.496, 10626.488, 398.440, 52818.829 24/10/07,11:16:41,18,09,1, 11.8,1,1, 3.496, 10626.461, 398.445, 52818.853 24/10/07,11:16:41,19,09,1, 11.8,1,1, 3.496, 10626.484, 398.412, 52818.879 24/10/07,11:16:42,00,09,1, 11.9,1,1, 3.492, 10626.478, 398.412, 52818.879 24/10/07,11:16:42,01,09,1, 11.9,1,1, 3.492, 10626.441, 398.371, 52818.857 24/10/07,11:16:42,02,09,1, 11.9,1,1, 3.492, 10626.468, 398.395, 52818.900 24/10/07,11:16:42,03,09,1, 11.9,1,1, 3.492, 10626.450, 398.386, 52818.937 24/10/07,11:16:42,04,09,1, 11.9,1,1, 3.492, 10626.431, 398.352, 52818.858 24/10/07,11:16:42,05,09,1, 11.9,1,1, 3.492, 10626.425, 398.352, 52818.823 24/10/07,11:16:42,06,09,1, 11.9,1,1, 3.492, 10626.410, 398.322, 52818.842 24/10/07,11:16:42,07,09,1, 11.9,1,1, 3.492, 10626.439, 398.333, 52818.846 24/10/07,11:16:42,08,09,1, 11.9,1,1, 3.492, 10626.396, 398.287, 52818.825 24/10/07,11:16:42,09,09,1, 11.9,1,1, 3.492, 10626.387, 398.311, 52818.838 24/10/07,11:16:42,10,09,1, 11.9,1,1, 3.492, 10626.373, 398.275, 52818.864 24/10/07,11:16:42,11,09,1, 11.9,1,1, 3.492, 10626.374, 398.267, 52818.874 24/10/07,11:16:42,12,09,1, 11.9,1,1, 3.492, 10626.360, 398.276, 52818.865 24/10/07,11:16:42,13,09,1, 11.9,1,1, 3.492, 10626.348, 398.262, 52818.829 24/10/07,11:16:42,14,09,1, 11.9,1,1, 3.492, 10626.354, 398.231, 52818.867 24/10/07,11:16:42,15,09,1, 11.9,1,1, 3.492, 10626.338, 398.214, 52818.868 24/10/07,11:16:42,16,09,1, 11.9,1,1, 3.492, 10626.337, 398.206, 52818.855 24/10/07,11:16:42,17,09,1, 11.9,1,1, 3.492, 10626.331, 398.187, 52818.833 24/10/07,11:16:42,18,09,1, 11.9,1,1, 3.492, 10626.320, 398.163, 52818.851 24/10/07,11:16:42,19,09,1, 11.9,1,1, 3.492, 10626.323, 398.161, 52818.862 24/10/07,11:16:43,00,10,1, 11.9,1,1, 3.494, 10626.320, 398.161, 52818.862 24/10/07,11:16:43,01,10,1, 11.9,1,1, 3.494, 10626.325, 398.156, 52818.900 24/10/07,11:16:43,02,10,1, 11.9,1,1, 3.494, 10626.290, 398.140, 52818.880 24/10/07,11:16:43,03,10,1, 11.9,1,1, 3.494, 10626.294, 398.100, 52818.884 24/10/07,11:16:43,04,10,1, 11.9,1,1, 3.494, 10626.302, 398.116, 52818.811 24/10/07,11:16:43,05,10,1, 11.9,1,1, 3.494, 10626.261, 398.091, 52818.823 24/10/07,11:16:43,06,10,1, 11.9,1,1, 3.494, 10626.285, 398.081, 52818.865 24/10/07,11:16:43,07,10,1, 11.9,1,1, 3.494, 10626.284, 398.065, 52818.846 24/10/07,11:16:43,08,10,1, 11.9,1,1, 3.494, 10626.276, 398.041, 52818.898 24/10/07,11:16:43,09,10,1, 11.9,1,1, 3.494, 10626.252, 398.048, 52818.856 24/10/07,11:16:43,10,10,1, 11.9,1,1, 3.494, 10626.264, 398.005, 52818.894 24/10/07,11:16:43,11,10,1, 11.9,1,1, 3.494, 10626.238, 398.016, 52818.912 24/10/07,11:16:43,12,10,1, 11.9,1,1, 3.494, 10626.258, 398.025, 52818.930 24/10/07,11:16:43,13,10,1, 11.9,1,1, 3.494, 10626.228, 397.971, 52818.865 24/10/07,11:16:43,14,10,1, 11.9,1,1, 3.494, 10626.240, 397.969, 52818.884 24/10/07,11:16:43,15,10,1, 11.9,1,1, 3.494, 10626.221, 397.944, 52818.866 24/10/07,11:16:43,16,10,1, 11.9,1,1, 3.494, 10626.223, 397.964, 52818.891 24/10/07,11:16:43,17,10,1, 11.9,1,1, 3.494, 10626.225, 397.928, 52818.864 24/10/07,11:16:43,18,10,1, 11.9,1,1, 3.494, 10626.222, 397.934, 52818.901 24/10/07,11:16:43,19,10,1, 11.9,1,1, 3.494, 10626.189, 397.883, 52818.864 24/10/07,11:16:44,00,10,1, 11.9,1,1, 3.501, 10626.186, 397.883, 52818.864 24/10/07,11:16:44,01,10,1, 11.9,1,1, 3.501, 10626.194, 397.868, 52818.868 24/10/07,11:16:44,02,10,1, 11.9,1,1, 3.501, 10626.212, 397.876, 52818.925 24/10/07,11:16:44,03,10,1, 11.9,1,1, 3.501, 10626.186, 397.837, 52818.911 24/10/07,11:16:44,04,10,1, 11.9,1,1, 3.501, 10626.195, 397.824, 52818.948 24/10/07,11:16:44,05,10,1, 11.9,1,1, 3.501, 10626.188, 397.824, 52818.860 24/10/07,11:16:44,06,10,1, 11.9,1,1, 3.501, 10626.163, 397.780, 52818.858 24/10/07,11:16:44,07,10,1, 11.9,1,1, 3.501, 10626.160, 397.744, 52818.859 24/10/07,11:16:44,08,10,1, 11.9,1,1, 3.501, 10626.170, 397.766, 52818.816 24/10/07,11:16:44,09,10,1, 11.9,1,1, 3.501, 10626.148, 397.742, 52818.783 24/10/07,11:16:44,10,10,1, 11.9,1,1, 3.501, 10626.126, 397.742, 52818.820 24/10/07,11:16:44,11,10,1, 11.9,1,1, 3.501, 10626.136, 397.720, 52818.829 24/10/07,11:16:44,12,10,1, 11.9,1,1, 3.501, 10626.119, 397.716, 52818.853 24/10/07,11:16:44,13,10,1, 11.9,1,1, 3.501, 10626.154, 397.696, 52818.842 24/10/07,11:16:44,14,10,1, 11.9,1,1, 3.501, 10626.123, 397.671, 52818.836 24/10/07,11:16:44,15,10,1, 11.9,1,1, 3.501, 10626.143, 397.673, 52818.880 24/10/07,11:16:44,16,10,1, 11.9,1,1, 3.501, 10626.137, 397.651, 52818.831 24/10/07,11:16:44,17,10,1, 11.9,1,1, 3.501, 10626.119, 397.626, 52818.828 24/10/07,11:16:44,18,10,1, 11.9,1,1, 3.501, 10626.100, 397.620, 52818.901 24/10/07,11:16:44,19,10,1, 11.9,1,1, 3.501, 10626.095, 397.609, 52818.842 24/10/07,11:16:45,00,10,1, 11.8,1,1, 3.494, 10626.094, 397.609, 52818.842 24/10/07,11:16:45,01,10,1, 11.8,1,1, 3.494, 10626.117, 397.586, 52818.894 24/10/07,11:16:45,02,10,1, 11.8,1,1, 3.494, 10626.102, 397.566, 52818.799 24/10/07,11:16:45,03,10,1, 11.8,1,1, 3.494, 10626.060, 397.544, 52818.819 24/10/07,11:16:45,04,10,1, 11.8,1,1, 3.494, 10626.091, 397.530, 52818.856 24/10/07,11:16:45,05,10,1, 11.8,1,1, 3.494, 10626.073, 397.515, 52818.856 24/10/07,11:16:45,06,10,1, 11.8,1,1, 3.494, 10626.116, 397.514, 52818.859 24/10/07,11:16:45,07,10,1, 11.8,1,1, 3.494, 10626.079, 397.470, 52818.798 24/10/07,11:16:45,08,10,1, 11.8,1,1, 3.494, 10626.064, 397.457, 52818.872 24/10/07,11:16:45,09,10,1, 11.8,1,1, 3.494, 10626.082, 397.446, 52818.865 24/10/07,11:16:45,10,10,1, 11.8,1,1, 3.494, 10626.048, 397.453, 52818.834 24/10/07,11:16:45,11,10,1, 11.8,1,1, 3.494, 10626.047, 397.410, 52818.881 24/10/07,11:16:45,12,10,1, 11.8,1,1, 3.494, 10626.043, 397.412, 52818.867 24/10/07,11:16:45,13,10,1, 11.8,1,1, 3.494, 10626.052, 397.389, 52818.829 24/10/07,11:16:45,14,10,1, 11.8,1,1, 3.494, 10626.040, 397.372, 52818.876 24/10/07,11:16:45,15,10,1, 11.8,1,1, 3.494, 10626.034, 397.368, 52818.845 24/10/07,11:16:45,16,10,1, 11.8,1,1, 3.494, 10626.032, 397.373, 52818.848 24/10/07,11:16:45,17,10,1, 11.8,1,1, 3.494, 10626.035, 397.365, 52818.842 24/10/07,11:16:45,18,10,1, 11.8,1,1, 3.494, 10626.008, 397.318, 52818.877 24/10/07,11:16:45,19,10,1, 11.8,1,1, 3.494, 10626.004, 397.311, 52818.862 24/10/07,11:16:46,00,10,1, 11.9,1,1, 3.495, 10626.003, 397.311, 52818.862 24/10/07,11:16:46,01,10,1, 11.9,1,1, 3.495, 10626.004, 397.317, 52818.876 24/10/07,11:16:46,02,10,1, 11.9,1,1, 3.495, 10626.001, 397.277, 52818.839 24/10/07,11:16:46,03,10,1, 11.9,1,1, 3.495, 10625.998, 397.261, 52818.784 24/10/07,11:16:46,04,10,1, 11.9,1,1, 3.495, 10625.996, 397.239, 52818.821 24/10/07,11:16:46,05,10,1, 11.9,1,1, 3.495, 10625.981, 397.226, 52818.759 24/10/07,11:16:46,06,10,1, 11.9,1,1, 3.495, 10625.980, 397.189, 52818.829 24/10/07,11:16:46,07,10,1, 11.9,1,1, 3.495, 10625.970, 397.202, 52818.838 24/10/07,11:16:46,08,10,1, 11.9,1,1, 3.495, 10625.969, 397.182, 52818.818 24/10/07,11:16:46,09,10,1, 11.9,1,1, 3.495, 10625.956, 397.175, 52818.769 24/10/07,11:16:46,10,10,1, 11.9,1,1, 3.495, 10625.930, 397.154, 52818.876 24/10/07,11:16:46,11,10,1, 11.9,1,1, 3.495, 10625.943, 397.129, 52818.847 24/10/07,11:16:46,12,10,1, 11.9,1,1, 3.495, 10625.910, 397.122, 52818.839 24/10/07,11:16:46,13,10,1, 11.9,1,1, 3.495, 10625.922, 397.086, 52818.813 24/10/07,11:16:46,14,10,1, 11.9,1,1, 3.495, 10625.899, 397.113, 52818.821 24/10/07,11:16:46,15,10,1, 11.9,1,1, 3.495, 10625.894, 397.079, 52818.820 24/10/07,11:16:46,16,10,1, 11.9,1,1, 3.495, 10625.891, 397.081, 52818.865 24/10/07,11:16:46,17,10,1, 11.9,1,1, 3.495, 10625.903, 397.067, 52818.823 24/10/07,11:16:46,18,10,1, 11.9,1,1, 3.495, 10625.888, 397.078, 52818.830 24/10/07,11:16:46,19,10,1, 11.9,1,1, 3.495, 10625.872, 397.027, 52818.747 24/10/07,11:16:47,00,10,1, 11.8,1,1, 3.494, 10625.869, 397.027, 52818.747 24/10/07,11:16:47,01,10,1, 11.8,1,1, 3.494, 10625.842, 396.999, 52818.807 24/10/07,11:16:47,02,10,1, 11.8,1,1, 3.494, 10625.832, 396.990, 52818.753 24/10/07,11:16:47,03,10,1, 11.8,1,1, 3.494, 10625.877, 397.011, 52818.787 24/10/07,11:16:47,04,10,1, 11.8,1,1, 3.494, 10625.843, 396.969, 52818.729 24/10/07,11:16:47,05,10,1, 11.8,1,1, 3.494, 10625.825, 396.968, 52818.817 24/10/07,11:16:47,06,10,1, 11.8,1,1, 3.494, 10625.828, 396.971, 52818.810 24/10/07,11:16:47,07,10,1, 11.8,1,1, 3.494, 10625.823, 396.959, 52818.862 24/10/07,11:16:47,08,10,1, 11.8,1,1, 3.494, 10625.807, 396.946, 52818.840 24/10/07,11:16:47,09,10,1, 11.8,1,1, 3.494, 10625.811, 396.916, 52818.873 24/10/07,11:16:47,10,10,1, 11.8,1,1, 3.494, 10625.792, 396.932, 52818.847 24/10/07,11:16:47,11,10,1, 11.8,1,1, 3.494, 10625.786, 396.905, 52818.869 24/10/07,11:16:47,12,10,1, 11.8,1,1, 3.494, 10625.811, 396.894, 52818.871 24/10/07,11:16:47,13,10,1, 11.8,1,1, 3.494, 10625.780, 396.865, 52818.891 24/10/07,11:16:47,14,10,1, 11.8,1,1, 3.494, 10625.749, 396.861, 52818.832 24/10/07,11:16:47,15,10,1, 11.8,1,1, 3.494, 10625.772, 396.846, 52818.808 24/10/07,11:16:47,16,10,1, 11.8,1,1, 3.494, 10625.773, 396.816, 52818.818 24/10/07,11:16:47,17,10,1, 11.8,1,1, 3.494, 10625.752, 396.855, 52818.895 24/10/07,11:16:47,18,10,1, 11.8,1,1, 3.494, 10625.745, 396.842, 52818.907 24/10/07,11:16:47,19,10,1, 11.8,1,1, 3.494, 10625.744, 396.815, 52818.918 24/10/07,11:16:48,00,11,1, 11.8,1,1, 3.495, 10625.736, 396.815, 52818.918 24/10/07,11:16:48,01,11,1, 11.8,1,1, 3.495, 10625.713, 396.811, 52818.852 24/10/07,11:16:48,02,11,1, 11.8,1,1, 3.495, 10625.698, 396.797, 52818.881 24/10/07,11:16:48,03,11,1, 11.8,1,1, 3.495, 10625.695, 396.777, 52818.861 24/10/07,11:16:48,04,11,1, 11.8,1,1, 3.495, 10625.672, 396.766, 52818.855 24/10/07,11:16:48,05,11,1, 11.8,1,1, 3.495, 10625.676, 396.756, 52818.872 24/10/07,11:16:48,06,11,1, 11.8,1,1, 3.495, 10625.687, 396.755, 52818.850 24/10/07,11:16:48,07,11,1, 11.8,1,1, 3.495, 10625.672, 396.762, 52818.914 24/10/07,11:16:48,08,11,1, 11.8,1,1, 3.495, 10625.651, 396.734, 52818.800 24/10/07,11:16:48,09,11,1, 11.8,1,1, 3.495, 10625.672, 396.709, 52818.856 24/10/07,11:16:48,10,11,1, 11.8,1,1, 3.495, 10625.633, 396.696, 52818.878 24/10/07,11:16:48,11,11,1, 11.8,1,1, 3.495, 10625.640, 396.699, 52818.846 24/10/07,11:16:48,12,11,1, 11.8,1,1, 3.495, 10625.653, 396.679, 52818.850 24/10/07,11:16:48,13,11,1, 11.8,1,1, 3.495, 10625.628, 396.664, 52818.891 24/10/07,11:16:48,14,11,1, 11.8,1,1, 3.495, 10625.614, 396.683, 52818.922 24/10/07,11:16:48,15,11,1, 11.8,1,1, 3.495, 10625.623, 396.659, 52818.879 24/10/07,11:16:48,16,11,1, 11.8,1,1, 3.495, 10625.590, 396.679, 52818.878 24/10/07,11:16:48,17,11,1, 11.8,1,1, 3.495, 10625.593, 396.653, 52818.852 24/10/07,11:16:48,18,11,1, 11.8,1,1, 3.495, 10625.581, 396.643, 52818.801 24/10/07,11:16:48,19,11,1, 11.8,1,1, 3.495, 10625.599, 396.637, 52818.899 24/10/07,11:16:49,00,11,1, 11.9,1,1, 3.495, 10625.594, 396.637, 52818.899 24/10/07,11:16:49,01,11,1, 11.9,1,1, 3.495, 10625.595, 396.624, 52818.921 24/10/07,11:16:49,02,11,1, 11.9,1,1, 3.495, 10625.579, 396.576, 52818.827 24/10/07,11:16:49,03,11,1, 11.9,1,1, 3.495, 10625.571, 396.600, 52818.900 24/10/07,11:16:49,04,11,1, 11.9,1,1, 3.495, 10625.544, 396.590, 52818.911 24/10/07,11:16:49,05,11,1, 11.9,1,1, 3.495, 10625.548, 396.575, 52818.852 24/10/07,11:16:49,06,11,1, 11.9,1,1, 3.495, 10625.554, 396.560, 52818.924 24/10/07,11:16:49,07,11,1, 11.9,1,1, 3.495, 10625.527, 396.546, 52818.946 24/10/07,11:16:49,08,11,1, 11.9,1,1, 3.495, 10625.543, 396.542, 52818.881 24/10/07,11:16:49,09,11,1, 11.9,1,1, 3.495, 10625.548, 396.540, 52818.936 24/10/07,11:16:49,10,11,1, 11.9,1,1, 3.495, 10625.546, 396.547, 52818.964 24/10/07,11:16:49,11,11,1, 11.9,1,1, 3.495, 10625.545, 396.512, 52818.926 24/10/07,11:16:49,12,11,1, 11.9,1,1, 3.495, 10625.504, 396.509, 52818.892 24/10/07,11:16:49,13,11,1, 11.9,1,1, 3.495, 10625.537, 396.497, 52818.864 24/10/07,11:16:49,14,11,1, 11.9,1,1, 3.495, 10625.498, 396.478, 52818.864 24/10/07,11:16:49,15,11,1, 11.9,1,1, 3.495, 10625.478, 396.482, 52818.882 24/10/07,11:16:49,16,11,1, 11.9,1,1, 3.495, 10625.489, 396.464, 52818.841 24/10/07,11:16:49,17,11,1, 11.9,1,1, 3.495, 10625.508, 396.472, 52818.932 24/10/07,11:16:49,18,11,1, 11.9,1,1, 3.495, 10625.487, 396.445, 52818.868 24/10/07,11:16:49,19,11,1, 11.9,1,1, 3.495, 10625.485, 396.446, 52818.891 24/10/07,11:16:50,00,10,1, 11.9,1,1, 3.497, 10625.477, 396.446, 52818.891 24/10/07,11:16:50,01,10,1, 11.9,1,1, 3.497, 10625.502, 396.428, 52818.918 24/10/07,11:16:50,02,10,1, 11.9,1,1, 3.497, 10625.474, 396.413, 52818.918 24/10/07,11:16:50,03,10,1, 11.9,1,1, 3.497, 10625.463, 396.400, 52818.886 24/10/07,11:16:50,04,10,1, 11.9,1,1, 3.497, 10625.480, 396.405, 52818.991 24/10/07,11:16:50,05,10,1, 11.9,1,1, 3.497, 10625.465, 396.396, 52818.883 24/10/07,11:16:50,06,10,1, 11.9,1,1, 3.497, 10625.450, 396.372, 52818.970 24/10/07,11:16:50,07,10,1, 11.9,1,1, 3.497, 10625.464, 396.371, 52818.953 24/10/07,11:16:50,08,10,1, 11.9,1,1, 3.497, 10625.462, 396.350, 52818.910 24/10/07,11:16:50,09,10,1, 11.9,1,1, 3.497, 10625.451, 396.354, 52818.949 24/10/07,11:16:50,10,10,1, 11.9,1,1, 3.497, 10625.451, 396.343, 52818.942 24/10/07,11:16:50,11,10,1, 11.9,1,1, 3.497, 10625.459, 396.351, 52818.935 24/10/07,11:16:50,12,10,1, 11.9,1,1, 3.497, 10625.443, 396.310, 52818.951 24/10/07,11:16:50,13,10,1, 11.9,1,1, 3.497, 10625.460, 396.303, 52818.996 24/10/07,11:16:50,14,10,1, 11.9,1,1, 3.497, 10625.446, 396.319, 52818.896 24/10/07,11:16:50,15,10,1, 11.9,1,1, 3.497, 10625.452, 396.289, 52818.884 24/10/07,11:16:50,16,10,1, 11.9,1,1, 3.497, 10625.446, 396.290, 52818.895 24/10/07,11:16:50,17,10,1, 11.9,1,1, 3.497, 10625.472, 396.259, 52818.957 24/10/07,11:16:50,18,10,1, 11.9,1,1, 3.497, 10625.449, 396.258, 52818.930 24/10/07,11:16:50,19,10,1, 11.9,1,1, 3.497, 10625.430, 396.268, 52818.913 24/10/07,11:16:51,00,10,1, 12.0,1,1, 3.499, 10625.427, 396.268, 52818.913 24/10/07,11:16:51,01,10,1, 12.0,1,1, 3.499, 10625.431, 396.256, 52818.963 24/10/07,11:16:51,02,10,1, 12.0,1,1, 3.499, 10625.458, 396.232, 52818.892 24/10/07,11:16:51,03,10,1, 12.0,1,1, 3.499, 10625.453, 396.233, 52818.951 24/10/07,11:16:51,04,10,1, 12.0,1,1, 3.499, 10625.435, 396.210, 52818.986 24/10/07,11:16:51,05,10,1, 12.0,1,1, 3.499, 10625.430, 396.216, 52818.952 24/10/07,11:16:51,06,10,1, 12.0,1,1, 3.499, 10625.447, 396.197, 52818.914 24/10/07,11:16:51,07,10,1, 12.0,1,1, 3.499, 10625.447, 396.201, 52818.970 24/10/07,11:16:51,08,10,1, 12.0,1,1, 3.499, 10625.427, 396.188, 52818.966 24/10/07,11:16:51,09,10,1, 12.0,1,1, 3.499, 10625.430, 396.151, 52818.904 24/10/07,11:16:51,10,10,1, 12.0,1,1, 3.499, 10625.448, 396.173, 52819.004 24/10/07,11:16:51,11,10,1, 12.0,1,1, 3.499, 10625.435, 396.158, 52818.988 24/10/07,11:16:51,12,10,1, 12.0,1,1, 3.499, 10625.447, 396.148, 52818.950 24/10/07,11:16:51,13,10,1, 12.0,1,1, 3.499, 10625.471, 396.146, 52818.984 24/10/07,11:16:51,14,10,1, 12.0,1,1, 3.499, 10625.414, 396.115, 52818.975 24/10/07,11:16:51,15,10,1, 12.0,1,1, 3.499, 10625.433, 396.111, 52818.969 24/10/07,11:16:51,16,10,1, 12.0,1,1, 3.499, 10625.439, 396.105, 52818.975 24/10/07,11:16:51,17,10,1, 12.0,1,1, 3.499, 10625.436, 396.074, 52818.933 24/10/07,11:16:51,18,10,1, 12.0,1,1, 3.499, 10625.436, 396.066, 52818.927 24/10/07,11:16:51,19,10,1, 12.0,1,1, 3.499, 10625.444, 396.067, 52818.937 24/10/07,11:16:52,00,11,1, 11.9,1,1, 3.495, 10625.443, 396.067, 52818.937 24/10/07,11:16:52,01,11,1, 11.9,1,1, 3.495, 10625.457, 396.045, 52818.896 24/10/07,11:16:52,02,11,1, 11.9,1,1, 3.495, 10625.461, 396.057, 52818.900 24/10/07,11:16:52,03,11,1, 11.9,1,1, 3.495, 10625.464, 396.024, 52818.937 24/10/07,11:16:52,04,11,1, 11.9,1,1, 3.495, 10625.472, 396.013, 52818.937 24/10/07,11:16:52,05,11,1, 11.9,1,1, 3.495, 10625.492, 395.986, 52818.925 24/10/07,11:16:52,06,11,1, 11.9,1,1, 3.495, 10625.509, 395.978, 52818.980 24/10/07,11:16:52,07,11,1, 11.9,1,1, 3.495, 10625.472, 395.980, 52819.001 24/10/07,11:16:52,08,11,1, 11.9,1,1, 3.495, 10625.506, 395.976, 52818.929 24/10/07,11:16:52,09,11,1, 11.9,1,1, 3.495, 10625.487, 395.949, 52818.915 24/10/07,11:16:52,10,11,1, 11.9,1,1, 3.495, 10625.482, 395.924, 52818.984 24/10/07,11:16:52,11,11,1, 11.9,1,1, 3.495, 10625.515, 395.952, 52818.995 24/10/07,11:16:52,12,11,1, 11.9,1,1, 3.495, 10625.516, 395.922, 52818.972 24/10/07,11:16:52,13,11,1, 11.9,1,1, 3.495, 10625.499, 395.911, 52819.042 24/10/07,11:16:52,14,11,1, 11.9,1,1, 3.495, 10625.505, 395.900, 52819.003 24/10/07,11:16:52,15,11,1, 11.9,1,1, 3.495, 10625.515, 395.878, 52818.978 24/10/07,11:16:52,16,11,1, 11.9,1,1, 3.495, 10625.500, 395.860, 52818.972 24/10/07,11:16:52,17,11,1, 11.9,1,1, 3.495, 10625.556, 395.864, 52818.947 24/10/07,11:16:52,18,11,1, 11.9,1,1, 3.495, 10625.549, 395.848, 52818.983 24/10/07,11:16:52,19,11,1, 11.9,1,1, 3.495, 10625.532, 395.854, 52818.938 24/10/07,11:16:53,00,11,1, 11.8,1,1, 3.500, 10625.527, 395.854, 52818.938 24/10/07,11:16:53,01,11,1, 11.8,1,1, 3.500, 10625.532, 395.804, 52818.956 24/10/07,11:16:53,02,11,1, 11.8,1,1, 3.500, 10625.539, 395.802, 52818.974 24/10/07,11:16:53,03,11,1, 11.8,1,1, 3.500, 10625.560, 395.801, 52818.920 24/10/07,11:16:53,04,11,1, 11.8,1,1, 3.500, 10625.549, 395.791, 52818.916 24/10/07,11:16:53,05,11,1, 11.8,1,1, 3.500, 10625.602, 395.764, 52818.959 24/10/07,11:16:53,06,11,1, 11.8,1,1, 3.500, 10625.568, 395.747, 52818.994 24/10/07,11:16:53,07,11,1, 11.8,1,1, 3.500, 10625.602, 395.731, 52818.937 24/10/07,11:16:53,08,11,1, 11.8,1,1, 3.500, 10625.577, 395.739, 52818.913 24/10/07,11:16:53,09,11,1, 11.8,1,1, 3.500, 10625.584, 395.750, 52819.023 24/10/07,11:16:53,10,11,1, 11.8,1,1, 3.500, 10625.588, 395.710, 52818.976 24/10/07,11:16:53,11,11,1, 11.8,1,1, 3.500, 10625.612, 395.717, 52818.987 24/10/07,11:16:53,12,11,1, 11.8,1,1, 3.500, 10625.604, 395.709, 52819.009 24/10/07,11:16:53,13,11,1, 11.8,1,1, 3.500, 10625.608, 395.674, 52818.945 24/10/07,11:16:53,14,11,1, 11.8,1,1, 3.500, 10625.621, 395.659, 52818.970 24/10/07,11:16:53,15,11,1, 11.8,1,1, 3.500, 10625.612, 395.654, 52819.019 24/10/07,11:16:53,16,11,1, 11.8,1,1, 3.500, 10625.648, 395.656, 52818.941 24/10/07,11:16:53,17,11,1, 11.8,1,1, 3.500, 10625.648, 395.629, 52818.939 24/10/07,11:16:53,18,11,1, 11.8,1,1, 3.500, 10625.667, 395.628, 52818.949 24/10/07,11:16:53,19,11,1, 11.8,1,1, 3.500, 10625.678, 395.603, 52819.010 24/10/07,11:16:54,00,11,1, 11.9,1,1, 3.499, 10625.677, 395.603, 52819.010 24/10/07,11:16:54,01,11,1, 11.9,1,1, 3.499, 10625.677, 395.573, 52818.985 24/10/07,11:16:54,02,11,1, 11.9,1,1, 3.499, 10625.688, 395.580, 52818.951 24/10/07,11:16:54,03,11,1, 11.9,1,1, 3.499, 10625.680, 395.573, 52819.014 24/10/07,11:16:54,04,11,1, 11.9,1,1, 3.499, 10625.682, 395.556, 52818.947 24/10/07,11:16:54,05,11,1, 11.9,1,1, 3.499, 10625.693, 395.568, 52819.007 24/10/07,11:16:54,06,11,1, 11.9,1,1, 3.499, 10625.691, 395.513, 52819.020 24/10/07,11:16:54,07,11,1, 11.9,1,1, 3.499, 10625.698, 395.517, 52818.955 24/10/07,11:16:54,08,11,1, 11.9,1,1, 3.499, 10625.721, 395.520, 52818.935 24/10/07,11:16:54,09,11,1, 11.9,1,1, 3.499, 10625.733, 395.483, 52819.043 24/10/07,11:16:54,10,11,1, 11.9,1,1, 3.499, 10625.743, 395.497, 52819.023 24/10/07,11:16:54,11,11,1, 11.9,1,1, 3.499, 10625.740, 395.464, 52818.973 24/10/07,11:16:54,12,11,1, 11.9,1,1, 3.499, 10625.755, 395.456, 52818.984 24/10/07,11:16:54,13,11,1, 11.9,1,1, 3.499, 10625.738, 395.467, 52818.972 24/10/07,11:16:54,14,11,1, 11.9,1,1, 3.499, 10625.780, 395.434, 52818.946 24/10/07,11:16:54,15,11,1, 11.9,1,1, 3.499, 10625.774, 395.403, 52818.989 24/10/07,11:16:54,16,11,1, 11.9,1,1, 3.499, 10625.777, 395.407, 52819.029 24/10/07,11:16:54,17,11,1, 11.9,1,1, 3.499, 10625.798, 395.381, 52818.996 24/10/07,11:16:54,18,11,1, 11.9,1,1, 3.499, 10625.808, 395.363, 52819.032 24/10/07,11:16:54,19,11,1, 11.9,1,1, 3.499, 10625.807, 395.335, 52818.993 24/10/07,11:16:55,00,10,1, 11.9,1,1, 3.507, 10625.802, 395.335, 52818.993 24/10/07,11:16:55,01,10,1, 11.9,1,1, 3.507, 10625.826, 395.341, 52819.039 24/10/07,11:16:55,02,10,1, 11.9,1,1, 3.507, 10625.809, 395.334, 52818.926 24/10/07,11:16:55,03,10,1, 11.9,1,1, 3.507, 10625.857, 395.317, 52818.969 24/10/07,11:16:55,04,10,1, 11.9,1,1, 3.507, 10625.832, 395.318, 52818.993 24/10/07,11:16:55,05,10,1, 11.9,1,1, 3.507, 10625.852, 395.277, 52819.006 24/10/07,11:16:55,06,10,1, 11.9,1,1, 3.507, 10625.850, 395.267, 52818.954 24/10/07,11:16:55,07,10,1, 11.9,1,1, 3.507, 10625.881, 395.275, 52818.979 24/10/07,11:16:55,08,10,1, 11.9,1,1, 3.507, 10625.871, 395.259, 52818.974 24/10/07,11:16:55,09,10,1, 11.9,1,1, 3.507, 10625.903, 395.227, 52818.992 24/10/07,11:16:55,10,10,1, 11.9,1,1, 3.507, 10625.896, 395.227, 52819.002 24/10/07,11:16:55,11,10,1, 11.9,1,1, 3.507, 10625.891, 395.197, 52818.951 24/10/07,11:16:55,12,10,1, 11.9,1,1, 3.507, 10625.902, 395.216, 52818.964 24/10/07,11:16:55,13,10,1, 11.9,1,1, 3.507, 10625.899, 395.180, 52818.951 24/10/07,11:16:55,14,10,1, 11.9,1,1, 3.507, 10625.911, 395.169, 52819.030 24/10/07,11:16:55,15,10,1, 11.9,1,1, 3.507, 10625.922, 395.173, 52819.006 24/10/07,11:16:55,16,10,1, 11.9,1,1, 3.507, 10625.956, 395.159, 52818.924 24/10/07,11:16:55,17,10,1, 11.9,1,1, 3.507, 10625.946, 395.130, 52818.912 24/10/07,11:16:55,18,10,1, 11.9,1,1, 3.507, 10625.933, 395.144, 52818.986 24/10/07,11:16:55,19,10,1, 11.9,1,1, 3.507, 10625.971, 395.123, 52819.048 24/10/07,11:16:56,00,11,1, 11.9,1,1, 3.503, 10625.969, 395.123, 52819.048 24/10/07,11:16:56,01,11,1, 11.9,1,1, 3.503, 10625.966, 395.079, 52818.945 24/10/07,11:16:56,02,11,1, 11.9,1,1, 3.503, 10625.962, 395.071, 52818.970 24/10/07,11:16:56,03,11,1, 11.9,1,1, 3.503, 10626.002, 395.042, 52818.979 24/10/07,11:16:56,04,11,1, 11.9,1,1, 3.503, 10625.959, 395.035, 52818.961 24/10/07,11:16:56,05,11,1, 11.9,1,1, 3.503, 10626.004, 395.037, 52818.951 24/10/07,11:16:56,06,11,1, 11.9,1,1, 3.503, 10626.009, 394.995, 52818.942 24/10/07,11:16:56,07,11,1, 11.9,1,1, 3.503, 10626.016, 395.015, 52818.970 24/10/07,11:16:56,08,11,1, 11.9,1,1, 3.503, 10626.009, 395.006, 52818.934 24/10/07,11:16:56,09,11,1, 11.9,1,1, 3.503, 10626.032, 394.980, 52818.938 24/10/07,11:16:56,10,11,1, 11.9,1,1, 3.503, 10626.007, 394.968, 52818.995 24/10/07,11:16:56,11,11,1, 11.9,1,1, 3.503, 10626.028, 394.959, 52818.968 24/10/07,11:16:56,12,11,1, 11.9,1,1, 3.503, 10626.030, 394.935, 52818.980 24/10/07,11:16:56,13,11,1, 11.9,1,1, 3.503, 10626.024, 394.902, 52818.938 24/10/07,11:16:56,14,11,1, 11.9,1,1, 3.503, 10626.021, 394.917, 52818.986 24/10/07,11:16:56,15,11,1, 11.9,1,1, 3.503, 10626.058, 394.890, 52818.957 24/10/07,11:16:56,16,11,1, 11.9,1,1, 3.503, 10626.032, 394.888, 52819.000 24/10/07,11:16:56,17,11,1, 11.9,1,1, 3.503, 10626.062, 394.859, 52818.908 24/10/07,11:16:56,18,11,1, 11.9,1,1, 3.503, 10626.069, 394.845, 52818.993 24/10/07,11:16:56,19,11,1, 11.9,1,1, 3.503, 10626.036, 394.830, 52818.938 24/10/07,11:16:57,00,11,1, 12.0,1,1, 3.500, 10626.036, 394.830, 52818.938 24/10/07,11:16:57,01,11,1, 12.0,1,1, 3.500, 10626.057, 394.818, 52818.992 24/10/07,11:16:57,02,11,1, 12.0,1,1, 3.500, 10626.080, 394.819, 52819.046 24/10/07,11:16:57,03,11,1, 12.0,1,1, 3.500, 10626.055, 394.807, 52819.064 24/10/07,11:16:57,04,11,1, 12.0,1,1, 3.500, 10626.078, 394.781, 52819.034 24/10/07,11:16:57,05,11,1, 12.0,1,1, 3.500, 10626.074, 394.774, 52819.061 24/10/07,11:16:57,06,11,1, 12.0,1,1, 3.500, 10626.082, 394.789, 52819.041 24/10/07,11:16:57,07,11,1, 12.0,1,1, 3.500, 10626.086, 394.765, 52819.100 24/10/07,11:16:57,08,11,1, 12.0,1,1, 3.500, 10626.058, 394.742, 52819.014 24/10/07,11:16:57,09,11,1, 12.0,1,1, 3.500, 10626.093, 394.734, 52819.103 24/10/07,11:16:57,10,11,1, 12.0,1,1, 3.500, 10626.078, 394.739, 52819.113 24/10/07,11:16:57,11,11,1, 12.0,1,1, 3.500, 10626.079, 394.712, 52819.077 24/10/07,11:16:57,12,11,1, 12.0,1,1, 3.500, 10626.078, 394.697, 52819.031 24/10/07,11:16:57,13,11,1, 12.0,1,1, 3.500, 10626.085, 394.678, 52819.075 24/10/07,11:16:57,14,11,1, 12.0,1,1, 3.500, 10626.072, 394.689, 52819.099 24/10/07,11:16:57,15,11,1, 12.0,1,1, 3.500, 10626.087, 394.652, 52819.098 24/10/07,11:16:57,16,11,1, 12.0,1,1, 3.500, 10626.082, 394.649, 52819.111 24/10/07,11:16:57,17,11,1, 12.0,1,1, 3.500, 10626.077, 394.624, 52819.096 24/10/07,11:16:57,18,11,1, 12.0,1,1, 3.500, 10626.071, 394.638, 52819.111 24/10/07,11:16:57,19,11,1, 12.0,1,1, 3.500, 10626.060, 394.613, 52819.052 24/10/07,11:16:58,00,11,1, 11.9,1,1, 3.497, 10626.053, 394.613, 52819.052 24/10/07,11:16:58,01,11,1, 11.9,1,1, 3.497, 10626.073, 394.598, 52819.085 24/10/07,11:16:58,02,11,1, 11.9,1,1, 3.497, 10626.060, 394.587, 52819.068 24/10/07,11:16:58,03,11,1, 11.9,1,1, 3.497, 10626.053, 394.549, 52819.017 24/10/07,11:16:58,04,11,1, 11.9,1,1, 3.497, 10626.051, 394.559, 52819.100 24/10/07,11:16:58,05,11,1, 11.9,1,1, 3.497, 10626.061, 394.531, 52819.089 24/10/07,11:16:58,06,11,1, 11.9,1,1, 3.497, 10626.065, 394.508, 52819.078 24/10/07,11:16:58,07,11,1, 11.9,1,1, 3.497, 10626.049, 394.528, 52819.069 24/10/07,11:16:58,08,11,1, 11.9,1,1, 3.497, 10626.051, 394.507, 52819.104 24/10/07,11:16:58,09,11,1, 11.9,1,1, 3.497, 10626.040, 394.485, 52819.070 24/10/07,11:16:58,10,11,1, 11.9,1,1, 3.497, 10626.035, 394.498, 52819.108 24/10/07,11:16:58,11,11,1, 11.9,1,1, 3.497, 10626.026, 394.469, 52819.082 24/10/07,11:16:58,12,11,1, 11.9,1,1, 3.497, 10626.016, 394.442, 52819.030 24/10/07,11:16:58,13,11,1, 11.9,1,1, 3.497, 10626.030, 394.429, 52819.018 24/10/07,11:16:58,14,11,1, 11.9,1,1, 3.497, 10626.049, 394.427, 52819.051 24/10/07,11:16:58,15,11,1, 11.9,1,1, 3.497, 10626.015, 394.407, 52819.032 24/10/07,11:16:58,16,11,1, 11.9,1,1, 3.497, 10626.012, 394.395, 52819.056 24/10/07,11:16:58,17,11,1, 11.9,1,1, 3.497, 10625.989, 394.428, 52819.102 24/10/07,11:16:58,18,11,1, 11.9,1,1, 3.497, 10625.987, 394.377, 52819.083 24/10/07,11:16:58,19,11,1, 11.9,1,1, 3.497, 10625.981, 394.366, 52819.033 24/10/07,11:16:59,00,11,1, 12.0,1,1, 3.505, 10625.978, 394.366, 52819.033 24/10/07,11:16:59,01,11,1, 12.0,1,1, 3.505, 10625.981, 394.351, 52819.057 24/10/07,11:16:59,02,11,1, 12.0,1,1, 3.505, 10625.955, 394.361, 52819.046 24/10/07,11:16:59,03,11,1, 12.0,1,1, 3.505, 10625.980, 394.330, 52819.040 24/10/07,11:16:59,04,11,1, 12.0,1,1, 3.505, 10625.941, 394.336, 52819.077 24/10/07,11:16:59,05,11,1, 12.0,1,1, 3.505, 10625.927, 394.329, 52819.054 24/10/07,11:16:59,06,11,1, 12.0,1,1, 3.505, 10625.946, 394.304, 52819.038 24/10/07,11:16:59,07,11,1, 12.0,1,1, 3.505, 10625.927, 394.283, 52819.005 24/10/07,11:16:59,08,11,1, 12.0,1,1, 3.505, 10625.922, 394.294, 52819.052 24/10/07,11:16:59,09,11,1, 12.0,1,1, 3.505, 10625.909, 394.280, 52819.076 24/10/07,11:16:59,10,11,1, 12.0,1,1, 3.505, 10625.893, 394.266, 52819.032 24/10/07,11:16:59,11,11,1, 12.0,1,1, 3.505, 10625.889, 394.245, 52819.026 24/10/07,11:16:59,12,11,1, 12.0,1,1, 3.505, 10625.895, 394.251, 52819.060 24/10/07,11:16:59,13,11,1, 12.0,1,1, 3.505, 10625.873, 394.249, 52819.054 24/10/07,11:16:59,14,11,1, 12.0,1,1, 3.505, 10625.887, 394.249, 52819.102 24/10/07,11:16:59,15,11,1, 12.0,1,1, 3.505, 10625.849, 394.226, 52819.035 24/10/07,11:16:59,16,11,1, 12.0,1,1, 3.505, 10625.854, 394.210, 52819.116 24/10/07,11:16:59,17,11,1, 12.0,1,1, 3.505, 10625.819, 394.217, 52819.045 24/10/07,11:16:59,18,11,1, 12.0,1,1, 3.505, 10625.825, 394.198, 52819.100 24/10/07,11:16:59,19,11,1, 12.0,1,1, 3.505, 10625.805, 394.206, 52819.007 24/10/07,11:17:00,00,11,1, 11.9,1,1, 3.497, 10625.802, 394.206, 52819.007 24/10/07,11:17:00,01,11,1, 11.9,1,1, 3.497, 10625.788, 394.195, 52818.995 24/10/07,11:17:00,02,11,1, 11.9,1,1, 3.497, 10625.777, 394.132, 52818.952 24/10/07,11:17:00,03,11,1, 11.9,1,1, 3.497, 10625.766, 394.151, 52818.940 24/10/07,11:17:00,04,11,1, 11.9,1,1, 3.497, 10625.751, 394.125, 52818.992 24/10/07,11:17:00,05,11,1, 11.9,1,1, 3.497, 10625.733, 394.121, 52818.949 24/10/07,11:17:00,06,11,1, 11.9,1,1, 3.497, 10625.738, 394.116, 52818.949 24/10/07,11:17:00,07,11,1, 11.9,1,1, 3.497, 10625.725, 394.108, 52818.922 24/10/07,11:17:00,08,11,1, 11.9,1,1, 3.497, 10625.717, 394.094, 52818.884 24/10/07,11:17:00,09,11,1, 11.9,1,1, 3.497, 10625.703, 394.087, 52818.909 24/10/07,11:17:00,10,11,1, 11.9,1,1, 3.497, 10625.671, 394.082, 52818.895 24/10/07,11:17:00,11,11,1, 11.9,1,1, 3.497, 10625.684, 394.074, 52818.875 24/10/07,11:17:00,12,11,1, 11.9,1,1, 3.497, 10625.668, 394.076, 52818.925 24/10/07,11:17:00,13,11,1, 11.9,1,1, 3.497, 10625.652, 394.066, 52818.895 24/10/07,11:17:00,14,11,1, 11.9,1,1, 3.497, 10625.650, 394.077, 52818.925 24/10/07,11:17:00,15,11,1, 11.9,1,1, 3.497, 10625.629, 394.063, 52818.975 24/10/07,11:17:00,16,11,1, 11.9,1,1, 3.497, 10625.635, 394.049, 52818.954 24/10/07,11:17:00,17,11,1, 11.9,1,1, 3.497, 10625.632, 394.026, 52818.941 24/10/07,11:17:00,18,11,1, 11.9,1,1, 3.497, 10625.600, 394.038, 52818.971 24/10/07,11:17:00,19,11,1, 11.9,1,1, 3.497, 10625.598, 394.038, 52819.018 24/10/07,11:17:01,00,11,1, 11.9,1,1, 3.504, 10625.594, 394.038, 52819.018 24/10/07,11:17:01,01,11,1, 11.9,1,1, 3.504, 10625.568, 394.018, 52818.990 24/10/07,11:17:01,02,11,1, 11.9,1,1, 3.504, 10625.558, 394.013, 52818.992 24/10/07,11:17:01,03,11,1, 11.9,1,1, 3.504, 10625.561, 394.008, 52818.932 24/10/07,11:17:01,04,11,1, 11.9,1,1, 3.504, 10625.536, 393.989, 52818.958 24/10/07,11:17:01,05,11,1, 11.9,1,1, 3.504, 10625.529, 394.010, 52818.941 24/10/07,11:17:01,06,11,1, 11.9,1,1, 3.504, 10625.526, 394.000, 52818.983 24/10/07,11:17:01,07,11,1, 11.9,1,1, 3.504, 10625.510, 393.984, 52818.942 24/10/07,11:17:01,08,11,1, 11.9,1,1, 3.504, 10625.487, 393.988, 52819.013 24/10/07,11:17:01,09,11,1, 11.9,1,1, 3.504, 10625.498, 393.987, 52819.008 24/10/07,11:17:01,10,11,1, 11.9,1,1, 3.504, 10625.505, 393.990, 52819.018 24/10/07,11:17:01,11,11,1, 11.9,1,1, 3.504, 10625.459, 393.957, 52819.000 24/10/07,11:17:01,12,11,1, 11.9,1,1, 3.504, 10625.444, 393.940, 52818.938 24/10/07,11:17:01,13,11,1, 11.9,1,1, 3.504, 10625.427, 393.935, 52819.011 24/10/07,11:17:01,14,11,1, 11.9,1,1, 3.504, 10625.442, 393.972, 52819.031 24/10/07,11:17:01,15,11,1, 11.9,1,1, 3.504, 10625.418, 393.965, 52819.057 24/10/07,11:17:01,16,11,1, 11.9,1,1, 3.504, 10625.400, 393.940, 52818.974 24/10/07,11:17:01,17,11,1, 11.9,1,1, 3.504, 10625.389, 393.940, 52818.988 24/10/07,11:17:01,18,11,1, 11.9,1,1, 3.504, 10625.355, 393.941, 52819.025 24/10/07,11:17:01,19,11,1, 11.9,1,1, 3.504, 10625.358, 393.928, 52819.015 24/10/07,11:17:02,00,11,1, 11.9,1,1, 3.501, 10625.352, 393.928, 52819.015 24/10/07,11:17:02,01,11,1, 11.9,1,1, 3.501, 10625.358, 393.924, 52818.974 24/10/07,11:17:02,02,11,1, 11.9,1,1, 3.501, 10625.303, 393.916, 52819.045 24/10/07,11:17:02,03,11,1, 11.9,1,1, 3.501, 10625.311, 393.904, 52819.022 24/10/07,11:17:02,04,11,1, 11.9,1,1, 3.501, 10625.283, 393.907, 52819.021 24/10/07,11:17:02,05,11,1, 11.9,1,1, 3.501, 10625.293, 393.921, 52819.047 24/10/07,11:17:02,06,11,1, 11.9,1,1, 3.501, 10625.271, 393.911, 52819.069 24/10/07,11:17:02,07,11,1, 11.9,1,1, 3.501, 10625.276, 393.906, 52819.004 24/10/07,11:17:02,08,11,1, 11.9,1,1, 3.501, 10625.267, 393.898, 52819.042 24/10/07,11:17:02,09,11,1, 11.9,1,1, 3.501, 10625.234, 393.926, 52819.056 24/10/07,11:17:02,10,11,1, 11.9,1,1, 3.501, 10625.245, 393.869, 52819.084 24/10/07,11:17:02,11,11,1, 11.9,1,1, 3.501, 10625.237, 393.890, 52819.095 24/10/07,11:17:02,12,11,1, 11.9,1,1, 3.501, 10625.213, 393.888, 52819.104 24/10/07,11:17:02,13,11,1, 11.9,1,1, 3.501, 10625.201, 393.889, 52819.090 24/10/07,11:17:02,14,11,1, 11.9,1,1, 3.501, 10625.208, 393.873, 52819.134 24/10/07,11:17:02,15,11,1, 11.9,1,1, 3.501, 10625.170, 393.872, 52819.083 24/10/07,11:17:02,16,11,1, 11.9,1,1, 3.501, 10625.172, 393.867, 52819.071 24/10/07,11:17:02,17,11,1, 11.9,1,1, 3.501, 10625.157, 393.880, 52819.145 24/10/07,11:17:02,18,11,1, 11.9,1,1, 3.501, 10625.175, 393.873, 52819.145 24/10/07,11:17:02,19,11,1, 11.9,1,1, 3.501, 10625.133, 393.877, 52819.159 24/10/07,11:17:03,00,11,1, 11.9,1,1, 3.503, 10625.126, 393.877, 52819.159 24/10/07,11:17:03,01,11,1, 11.9,1,1, 3.503, 10625.173, 393.870, 52819.160 24/10/07,11:17:03,02,11,1, 11.9,1,1, 3.503, 10625.065, 393.878, 52819.155 24/10/07,11:17:03,03,11,1, 11.9,1,1, 3.503, 10625.114, 393.856, 52819.161 24/10/07,11:17:03,04,11,1, 11.9,1,1, 3.503, 10625.073, 393.849, 52819.017 24/10/07,11:17:03,05,11,1, 11.9,1,1, 3.503, 10625.086, 393.818, 52819.085 24/10/07,11:17:03,06,11,1, 11.9,1,1, 3.503, 10625.040, 393.866, 52819.171 24/10/07,11:17:03,07,11,1, 11.9,1,1, 3.503, 10625.055, 393.847, 52819.135 24/10/07,11:17:03,08,11,1, 11.9,1,1, 3.503, 10625.026, 393.820, 52819.152 24/10/07,11:17:03,09,11,1, 11.9,1,1, 3.503, 10625.041, 393.822, 52819.129 24/10/07,11:17:03,10,11,1, 11.9,1,1, 3.503, 10625.043, 393.822, 52819.166 24/10/07,11:17:03,11,11,1, 11.9,1,1, 3.503, 10625.008, 393.814, 52819.154 24/10/07,11:17:03,12,11,1, 11.9,1,1, 3.503, 10625.015, 393.845, 52819.171 24/10/07,11:17:03,13,11,1, 11.9,1,1, 3.503, 10625.012, 393.814, 52819.116 24/10/07,11:17:03,14,11,1, 11.9,1,1, 3.503, 10624.987, 393.827, 52819.184 24/10/07,11:17:03,15,11,1, 11.9,1,1, 3.503, 10624.986, 393.835, 52819.222 24/10/07,11:17:03,16,11,1, 11.9,1,1, 3.503, 10624.975, 393.826, 52819.263 24/10/07,11:17:03,17,11,1, 11.9,1,1, 3.503, 10624.985, 393.799, 52819.211 24/10/07,11:17:03,18,11,1, 11.9,1,1, 3.503, 10624.955, 393.787, 52819.216 24/10/07,11:17:03,19,11,1, 11.9,1,1, 3.503, 10624.951, 393.829, 52819.186 24/10/07,11:17:04,00,11,1, 11.9,1,1, 3.505, 10624.951, 393.829, 52819.186 24/10/07,11:17:04,01,11,1, 11.9,1,1, 3.505, 10624.932, 393.777, 52819.188 24/10/07,11:17:04,02,11,1, 11.9,1,1, 3.505, 10624.912, 393.793, 52819.200 24/10/07,11:17:04,03,11,1, 11.9,1,1, 3.505, 10624.901, 393.792, 52819.195 24/10/07,11:17:04,04,11,1, 11.9,1,1, 3.505, 10624.882, 393.797, 52819.300 24/10/07,11:17:04,05,11,1, 11.9,1,1, 3.505, 10624.893, 393.802, 52819.355 24/10/07,11:17:04,06,11,1, 11.9,1,1, 3.505, 10624.911, 393.798, 52819.228 24/10/07,11:17:04,07,11,1, 11.9,1,1, 3.505, 10624.891, 393.771, 52819.199 24/10/07,11:17:04,08,11,1, 11.9,1,1, 3.505, 10624.864, 393.799, 52819.218 24/10/07,11:17:04,09,11,1, 11.9,1,1, 3.505, 10624.860, 393.782, 52819.254 24/10/07,11:17:04,10,11,1, 11.9,1,1, 3.505, 10624.864, 393.787, 52819.242 24/10/07,11:17:04,11,11,1, 11.9,1,1, 3.505, 10624.846, 393.784, 52819.266 24/10/07,11:17:04,12,11,1, 11.9,1,1, 3.505, 10624.842, 393.793, 52819.279 24/10/07,11:17:04,13,11,1, 11.9,1,1, 3.505, 10624.828, 393.787, 52819.287 24/10/07,11:17:04,14,11,1, 11.9,1,1, 3.505, 10624.799, 393.772, 52819.299 24/10/07,11:17:04,15,11,1, 11.9,1,1, 3.505, 10624.834, 393.763, 52819.271 24/10/07,11:17:04,16,11,1, 11.9,1,1, 3.505, 10624.791, 393.757, 52819.250 24/10/07,11:17:04,17,11,1, 11.9,1,1, 3.505, 10624.814, 393.750, 52819.159 24/10/07,11:17:04,18,11,1, 11.9,1,1, 3.505, 10624.783, 393.757, 52819.402 24/10/07,11:17:04,19,11,1, 11.9,1,1, 3.505, 10624.784, 393.776, 52819.313 24/10/07,11:17:05,00,11,1, 11.9,1,1, 3.506, 10624.776, 393.776, 52819.313 24/10/07,11:17:05,01,11,1, 11.9,1,1, 3.506, 10624.755, 393.739, 52819.336 24/10/07,11:17:05,02,11,1, 11.9,1,1, 3.506, 10624.753, 393.743, 52819.322 24/10/07,11:17:05,03,11,1, 11.9,1,1, 3.506, 10624.756, 393.790, 52819.375 24/10/07,11:17:05,04,11,1, 11.9,1,1, 3.506, 10624.728, 393.754, 52819.355 24/10/07,11:17:05,05,11,1, 11.9,1,1, 3.506, 10624.718, 393.762, 52819.423 24/10/07,11:17:05,06,11,1, 11.9,1,1, 3.506, 10624.733, 393.743, 52819.367 24/10/07,11:17:05,07,11,1, 11.9,1,1, 3.506, 10624.729, 393.760, 52819.382 24/10/07,11:17:05,08,11,1, 11.9,1,1, 3.506, 10624.727, 393.740, 52819.377 24/10/07,11:17:05,09,11,1, 11.9,1,1, 3.506, 10624.705, 393.750, 52819.357 24/10/07,11:17:05,10,11,1, 11.9,1,1, 3.506, 10624.705, 393.729, 52819.387 24/10/07,11:17:05,11,11,1, 11.9,1,1, 3.506, 10624.695, 393.761, 52819.426 24/10/07,11:17:05,12,11,1, 11.9,1,1, 3.506, 10624.707, 393.743, 52819.384 24/10/07,11:17:05,13,11,1, 11.9,1,1, 3.506, 10624.664, 393.760, 52819.364 24/10/07,11:17:05,14,11,1, 11.9,1,1, 3.506, 10624.665, 393.782, 52819.455 24/10/07,11:17:05,15,11,1, 11.9,1,1, 3.506, 10624.661, 393.771, 52819.439 24/10/07,11:17:05,16,11,1, 11.9,1,1, 3.506, 10624.667, 393.747, 52819.455 24/10/07,11:17:05,17,11,1, 11.9,1,1, 3.506, 10624.658, 393.754, 52819.413 24/10/07,11:17:05,18,11,1, 11.9,1,1, 3.506, 10624.661, 393.740, 52819.459 24/10/07,11:17:05,19,11,1, 11.9,1,1, 3.506, 10624.653, 393.744, 52819.409 24/10/07,11:17:06,00,10,1, 11.9,1,1, 3.506, 10624.651, 393.744, 52819.409 24/10/07,11:17:06,01,10,1, 11.9,1,1, 3.506, 10624.663, 393.765, 52819.438 24/10/07,11:17:06,02,10,1, 11.9,1,1, 3.506, 10624.646, 393.753, 52819.486 24/10/07,11:17:06,03,10,1, 11.9,1,1, 3.506, 10624.620, 393.736, 52819.497 24/10/07,11:17:06,04,10,1, 11.9,1,1, 3.506, 10624.623, 393.727, 52819.429 24/10/07,11:17:06,05,10,1, 11.9,1,1, 3.506, 10624.617, 393.729, 52819.400 24/10/07,11:17:06,06,10,1, 11.9,1,1, 3.506, 10624.617, 393.725, 52819.479 24/10/07,11:17:06,07,10,1, 11.9,1,1, 3.506, 10624.614, 393.735, 52819.531 24/10/07,11:17:06,08,10,1, 11.9,1,1, 3.506, 10624.612, 393.761, 52819.529 24/10/07,11:17:06,09,10,1, 11.9,1,1, 3.506, 10624.584, 393.732, 52819.510 24/10/07,11:17:06,10,10,1, 11.9,1,1, 3.506, 10624.597, 393.762, 52819.439 24/10/07,11:17:06,11,10,1, 11.9,1,1, 3.506, 10624.599, 393.761, 52819.471 24/10/07,11:17:06,12,10,1, 11.9,1,1, 3.506, 10624.575, 393.755, 52819.505 24/10/07,11:17:06,13,10,1, 11.9,1,1, 3.506, 10624.579, 393.758, 52819.592 24/10/07,11:17:06,14,10,1, 11.9,1,1, 3.506, 10624.552, 393.733, 52819.558 24/10/07,11:17:06,15,10,1, 11.9,1,1, 3.506, 10624.555, 393.739, 52819.575 24/10/07,11:17:06,16,10,1, 11.9,1,1, 3.506, 10624.583, 393.742, 52819.621 24/10/07,11:17:06,17,10,1, 11.9,1,1, 3.506, 10624.575, 393.749, 52819.530 24/10/07,11:17:06,18,10,1, 11.9,1,1, 3.506, 10624.561, 393.749, 52819.557 24/10/07,11:17:06,19,10,1, 11.9,1,1, 3.506, 10624.581, 393.740, 52819.516 24/10/07,11:17:07,00,10,1, 11.9,1,1, 3.504, 10624.576, 393.740, 52819.516 24/10/07,11:17:07,01,10,1, 11.9,1,1, 3.504, 10624.529, 393.740, 52819.586 24/10/07,11:17:07,02,10,1, 11.9,1,1, 3.504, 10624.528, 393.741, 52819.615 24/10/07,11:17:07,03,10,1, 11.9,1,1, 3.504, 10624.525, 393.749, 52819.599 24/10/07,11:17:07,04,10,1, 11.9,1,1, 3.504, 10624.527, 393.746, 52819.603 24/10/07,11:17:07,05,10,1, 11.9,1,1, 3.504, 10624.515, 393.738, 52819.575 24/10/07,11:17:07,06,10,1, 11.9,1,1, 3.504, 10624.520, 393.761, 52819.628 24/10/07,11:17:07,07,10,1, 11.9,1,1, 3.504, 10624.519, 393.737, 52819.585 24/10/07,11:17:07,08,10,1, 11.9,1,1, 3.504, 10624.521, 393.762, 52819.621 24/10/07,11:17:07,09,10,1, 11.9,1,1, 3.504, 10624.494, 393.749, 52819.611 24/10/07,11:17:07,10,10,1, 11.9,1,1, 3.504, 10624.494, 393.768, 52819.678 24/10/07,11:17:07,11,10,1, 11.9,1,1, 3.504, 10624.502, 393.746, 52819.665 24/10/07,11:17:07,12,10,1, 11.9,1,1, 3.504, 10624.494, 393.745, 52819.701 24/10/07,11:17:07,13,10,1, 11.9,1,1, 3.504, 10624.458, 393.732, 52819.708 24/10/07,11:17:07,14,10,1, 11.9,1,1, 3.504, 10624.485, 393.728, 52819.762 24/10/07,11:17:07,15,10,1, 11.9,1,1, 3.504, 10624.476, 393.769, 52819.688 24/10/07,11:17:07,16,10,1, 11.9,1,1, 3.504, 10624.452, 393.758, 52819.738 24/10/07,11:17:07,17,10,1, 11.9,1,1, 3.504, 10624.484, 393.768, 52819.737 24/10/07,11:17:07,18,10,1, 11.9,1,1, 3.504, 10624.460, 393.740, 52819.763 24/10/07,11:17:07,19,10,1, 11.9,1,1, 3.504, 10624.465, 393.748, 52819.733 24/10/07,11:17:08,00,11,1, 11.9,1,1, 3.505, 10624.459, 393.748, 52819.733 24/10/07,11:17:08,01,11,1, 11.9,1,1, 3.505, 10624.449, 393.756, 52819.723 24/10/07,11:17:08,02,11,1, 11.9,1,1, 3.505, 10624.428, 393.783, 52819.738 24/10/07,11:17:08,03,11,1, 11.9,1,1, 3.505, 10624.424, 393.740, 52819.690 24/10/07,11:17:08,04,11,1, 11.9,1,1, 3.505, 10624.412, 393.779, 52819.741 24/10/07,11:17:08,05,11,1, 11.9,1,1, 3.505, 10624.390, 393.755, 52819.700 24/10/07,11:17:08,06,11,1, 11.9,1,1, 3.505, 10624.424, 393.745, 52819.807 24/10/07,11:17:08,07,11,1, 11.9,1,1, 3.505, 10624.406, 393.760, 52819.742 24/10/07,11:17:08,08,11,1, 11.9,1,1, 3.505, 10624.371, 393.769, 52819.654 24/10/07,11:17:08,09,11,1, 11.9,1,1, 3.505, 10624.395, 393.764, 52819.748 24/10/07,11:17:08,10,11,1, 11.9,1,1, 3.505, 10624.388, 393.766, 52819.755 24/10/07,11:17:08,11,11,1, 11.9,1,1, 3.505, 10624.357, 393.771, 52819.764 24/10/07,11:17:08,12,11,1, 11.9,1,1, 3.505, 10624.374, 393.777, 52819.699 24/10/07,11:17:08,13,11,1, 11.9,1,1, 3.505, 10624.353, 393.777, 52819.716 24/10/07,11:17:08,14,11,1, 11.9,1,1, 3.505, 10624.345, 393.757, 52819.746 24/10/07,11:17:08,15,11,1, 11.9,1,1, 3.505, 10624.325, 393.791, 52819.767 24/10/07,11:17:08,16,11,1, 11.9,1,1, 3.505, 10624.304, 393.796, 52819.810 24/10/07,11:17:08,17,11,1, 11.9,1,1, 3.505, 10624.341, 393.804, 52819.859 24/10/07,11:17:08,18,11,1, 11.9,1,1, 3.505, 10624.278, 393.792, 52819.827 24/10/07,11:17:08,19,11,1, 11.9,1,1, 3.505, 10624.288, 393.799, 52819.819 24/10/07,11:17:09,00,11,1, 11.8,1,1, 3.506, 10624.284, 393.799, 52819.819 24/10/07,11:17:09,01,11,1, 11.8,1,1, 3.506, 10624.263, 393.809, 52819.825 24/10/07,11:17:09,02,11,1, 11.8,1,1, 3.506, 10624.250, 393.791, 52819.829 24/10/07,11:17:09,03,11,1, 11.8,1,1, 3.506, 10624.258, 393.803, 52819.818 24/10/07,11:17:09,04,11,1, 11.8,1,1, 3.506, 10624.242, 393.801, 52819.816 24/10/07,11:17:09,05,11,1, 11.8,1,1, 3.506, 10624.210, 393.808, 52819.828 24/10/07,11:17:09,06,11,1, 11.8,1,1, 3.506, 10624.218, 393.827, 52819.850 24/10/07,11:17:09,07,11,1, 11.8,1,1, 3.506, 10624.212, 393.838, 52819.857 24/10/07,11:17:09,08,11,1, 11.8,1,1, 3.506, 10624.191, 393.855, 52819.857 24/10/07,11:17:09,09,11,1, 11.8,1,1, 3.506, 10624.168, 393.854, 52819.808 24/10/07,11:17:09,10,11,1, 11.8,1,1, 3.506, 10624.175, 393.852, 52819.913 24/10/07,11:17:09,11,11,1, 11.8,1,1, 3.506, 10624.180, 393.859, 52819.837 24/10/07,11:17:09,12,11,1, 11.8,1,1, 3.506, 10624.151, 393.871, 52819.884 24/10/07,11:17:09,13,11,1, 11.8,1,1, 3.506, 10624.138, 393.862, 52819.856 24/10/07,11:17:09,14,11,1, 11.8,1,1, 3.506, 10624.167, 393.881, 52819.879 24/10/07,11:17:09,15,11,1, 11.8,1,1, 3.506, 10624.112, 393.900, 52820.069 24/10/07,11:17:09,16,11,1, 11.8,1,1, 3.506, 10624.136, 393.892, 52819.981 24/10/07,11:17:09,17,11,1, 11.8,1,1, 3.506, 10624.110, 393.885, 52819.868 24/10/07,11:17:09,18,11,1, 11.8,1,1, 3.506, 10624.091, 393.899, 52819.997 24/10/07,11:17:09,19,11,1, 11.8,1,1, 3.506, 10624.085, 393.903, 52819.937 24/10/07,11:17:10,00,11,1, 11.9,1,1, 3.502, 10624.083, 393.903, 52819.937 24/10/07,11:17:10,01,11,1, 11.9,1,1, 3.502, 10624.065, 393.904, 52819.902 24/10/07,11:17:10,02,11,1, 11.9,1,1, 3.502, 10624.068, 393.938, 52819.925 24/10/07,11:17:10,03,11,1, 11.9,1,1, 3.502, 10624.063, 393.929, 52819.912 24/10/07,11:17:10,04,11,1, 11.9,1,1, 3.502, 10624.035, 393.945, 52819.881 24/10/07,11:17:10,05,11,1, 11.9,1,1, 3.502, 10624.029, 393.935, 52819.962 24/10/07,11:17:10,06,11,1, 11.9,1,1, 3.502, 10624.026, 393.944, 52820.016 24/10/07,11:17:10,07,11,1, 11.9,1,1, 3.502, 10624.022, 393.955, 52819.980 24/10/07,11:17:10,08,11,1, 11.9,1,1, 3.502, 10624.001, 393.944, 52819.954 24/10/07,11:17:10,09,11,1, 11.9,1,1, 3.502, 10624.003, 393.940, 52819.910 24/10/07,11:17:10,10,11,1, 11.9,1,1, 3.502, 10623.999, 393.967, 52819.971 24/10/07,11:17:10,11,11,1, 11.9,1,1, 3.502, 10623.991, 393.974, 52819.943 24/10/07,11:17:10,12,11,1, 11.9,1,1, 3.502, 10623.953, 393.969, 52820.022 24/10/07,11:17:10,13,11,1, 11.9,1,1, 3.502, 10623.951, 393.987, 52819.998 24/10/07,11:17:10,14,11,1, 11.9,1,1, 3.502, 10623.964, 393.986, 52819.976 24/10/07,11:17:10,15,11,1, 11.9,1,1, 3.502, 10623.971, 393.998, 52820.177 24/10/07,11:17:10,16,11,1, 11.9,1,1, 3.502, 10623.968, 393.980, 52819.894 24/10/07,11:17:10,17,11,1, 11.9,1,1, 3.502, 10623.935, 393.996, 52819.939 24/10/07,11:17:10,18,11,1, 11.9,1,1, 3.502, 10623.908, 394.002, 52819.972 24/10/07,11:17:10,19,11,1, 11.9,1,1, 3.502, 10623.891, 394.009, 52819.984 24/10/07,11:17:11,00,11,1, 11.9,1,1, 3.504, 10623.883, 394.009, 52819.984 24/10/07,11:17:11,01,11,1, 11.9,1,1, 3.504, 10623.905, 394.019, 52820.072 24/10/07,11:17:11,02,11,1, 11.9,1,1, 3.504, 10623.865, 394.007, 52820.002 24/10/07,11:17:11,03,11,1, 11.9,1,1, 3.504, 10623.879, 394.000, 52820.003 24/10/07,11:17:11,04,11,1, 11.9,1,1, 3.504, 10623.890, 394.026, 52820.043 24/10/07,11:17:11,05,11,1, 11.9,1,1, 3.504, 10623.860, 394.061, 52820.043 24/10/07,11:17:11,06,11,1, 11.9,1,1, 3.504, 10623.876, 394.074, 52820.039 24/10/07,11:17:11,07,11,1, 11.9,1,1, 3.504, 10623.851, 394.068, 52820.071 24/10/07,11:17:11,08,11,1, 11.9,1,1, 3.504, 10623.836, 394.037, 52820.102 24/10/07,11:17:11,09,11,1, 11.9,1,1, 3.504, 10623.806, 394.083, 52820.091 24/10/07,11:17:11,10,11,1, 11.9,1,1, 3.504, 10623.833, 394.060, 52820.077 24/10/07,11:17:11,11,11,1, 11.9,1,1, 3.504, 10623.795, 394.084, 52820.110 24/10/07,11:17:11,12,11,1, 11.9,1,1, 3.504, 10623.792, 394.074, 52820.107 24/10/07,11:17:11,13,11,1, 11.9,1,1, 3.504, 10623.821, 394.077, 52820.136 24/10/07,11:17:11,14,11,1, 11.9,1,1, 3.504, 10623.798, 394.100, 52820.081 24/10/07,11:17:11,15,11,1, 11.9,1,1, 3.504, 10623.804, 394.093, 52820.067 24/10/07,11:17:11,16,11,1, 11.9,1,1, 3.504, 10623.789, 394.123, 52820.053 24/10/07,11:17:11,17,11,1, 11.9,1,1, 3.504, 10623.757, 394.129, 52820.071 24/10/07,11:17:11,18,11,1, 11.9,1,1, 3.504, 10623.742, 394.127, 52820.117 24/10/07,11:17:11,19,11,1, 11.9,1,1, 3.504, 10623.777, 394.120, 52820.142 24/10/07,11:17:12,00,11,1, 11.9,1,1, 3.506, 10623.775, 394.120, 52820.142 24/10/07,11:17:12,01,11,1, 11.9,1,1, 3.506, 10623.757, 394.139, 52820.165 24/10/07,11:17:12,02,11,1, 11.9,1,1, 3.506, 10623.731, 394.142, 52820.191 24/10/07,11:17:12,03,11,1, 11.9,1,1, 3.506, 10623.730, 394.177, 52820.177 24/10/07,11:17:12,04,11,1, 11.9,1,1, 3.506, 10623.746, 394.154, 52820.158 24/10/07,11:17:12,05,11,1, 11.9,1,1, 3.506, 10623.717, 394.164, 52820.210 24/10/07,11:17:12,06,11,1, 11.9,1,1, 3.506, 10623.704, 394.198, 52820.251 24/10/07,11:17:12,07,11,1, 11.9,1,1, 3.506, 10623.716, 394.176, 52820.182 24/10/07,11:17:12,08,11,1, 11.9,1,1, 3.506, 10623.729, 394.202, 52820.171 24/10/07,11:17:12,09,11,1, 11.9,1,1, 3.506, 10623.690, 394.188, 52820.167 24/10/07,11:17:12,10,11,1, 11.9,1,1, 3.506, 10623.700, 394.191, 52820.163 24/10/07,11:17:12,11,11,1, 11.9,1,1, 3.506, 10623.682, 394.188, 52820.279 24/10/07,11:17:12,12,11,1, 11.9,1,1, 3.506, 10623.690, 394.201, 52820.146 24/10/07,11:17:12,13,11,1, 11.9,1,1, 3.506, 10623.711, 394.188, 52820.176 24/10/07,11:17:12,14,11,1, 11.9,1,1, 3.506, 10623.663, 394.230, 52820.169 24/10/07,11:17:12,15,11,1, 11.9,1,1, 3.506, 10623.671, 394.213, 52820.154 24/10/07,11:17:12,16,11,1, 11.9,1,1, 3.506, 10623.665, 394.231, 52820.181 24/10/07,11:17:12,17,11,1, 11.9,1,1, 3.506, 10623.669, 394.248, 52820.282 24/10/07,11:17:12,18,11,1, 11.9,1,1, 3.506, 10623.659, 394.240, 52820.190 24/10/07,11:17:12,19,11,1, 11.9,1,1, 3.506, 10623.627, 394.233, 52820.208 24/10/07,11:17:13,00,11,1, 11.9,1,1, 3.502, 10623.624, 394.233, 52820.208 24/10/07,11:17:13,01,11,1, 11.9,1,1, 3.502, 10623.618, 394.250, 52820.274 24/10/07,11:17:13,02,11,1, 11.9,1,1, 3.502, 10623.640, 394.254, 52820.207 24/10/07,11:17:13,03,11,1, 11.9,1,1, 3.502, 10623.634, 394.282, 52820.210 24/10/07,11:17:13,04,11,1, 11.9,1,1, 3.502, 10623.619, 394.271, 52820.221 24/10/07,11:17:13,05,11,1, 11.9,1,1, 3.502, 10623.630, 394.305, 52820.305 24/10/07,11:17:13,06,11,1, 11.9,1,1, 3.502, 10623.616, 394.304, 52820.251 24/10/07,11:17:13,07,11,1, 11.9,1,1, 3.502, 10623.608, 394.297, 52820.275 24/10/07,11:17:13,08,11,1, 11.9,1,1, 3.502, 10623.596, 394.309, 52820.328 24/10/07,11:17:13,09,11,1, 11.9,1,1, 3.502, 10623.588, 394.311, 52820.303 24/10/07,11:17:13,10,11,1, 11.9,1,1, 3.502, 10623.570, 394.296, 52820.280 24/10/07,11:17:13,11,11,1, 11.9,1,1, 3.502, 10623.573, 394.320, 52820.302 24/10/07,11:17:13,12,11,1, 11.9,1,1, 3.502, 10623.586, 394.322, 52820.297 24/10/07,11:17:13,13,11,1, 11.9,1,1, 3.502, 10623.572, 394.319, 52820.265 24/10/07,11:17:13,14,11,1, 11.9,1,1, 3.502, 10623.548, 394.308, 52820.330 24/10/07,11:17:13,15,11,1, 11.9,1,1, 3.502, 10623.566, 394.353, 52820.293 24/10/07,11:17:13,16,11,1, 11.9,1,1, 3.502, 10623.557, 394.336, 52820.303 24/10/07,11:17:13,17,11,1, 11.9,1,1, 3.502, 10623.540, 394.343, 52820.300 24/10/07,11:17:13,18,11,1, 11.9,1,1, 3.502, 10623.547, 394.357, 52820.290 24/10/07,11:17:13,19,11,1, 11.9,1,1, 3.502, 10623.558, 394.345, 52820.277 24/10/07,11:17:14,00,11,1, 11.9,1,1, 3.502, 10623.558, 394.345, 52820.277 24/10/07,11:17:14,01,11,1, 11.9,1,1, 3.502, 10623.543, 394.362, 52820.373 24/10/07,11:17:14,02,11,1, 11.9,1,1, 3.502, 10623.513, 394.364, 52820.364 24/10/07,11:17:14,03,11,1, 11.9,1,1, 3.502, 10623.530, 394.382, 52820.400 24/10/07,11:17:14,04,11,1, 11.9,1,1, 3.502, 10623.519, 394.379, 52820.264 24/10/07,11:17:14,05,11,1, 11.9,1,1, 3.502, 10623.509, 394.388, 52820.387 24/10/07,11:17:14,06,11,1, 11.9,1,1, 3.502, 10623.528, 394.395, 52820.319 24/10/07,11:17:14,07,11,1, 11.9,1,1, 3.502, 10623.520, 394.427, 52820.376 24/10/07,11:17:14,08,11,1, 11.9,1,1, 3.502, 10623.514, 394.411, 52820.359 24/10/07,11:17:14,09,11,1, 11.9,1,1, 3.502, 10623.511, 394.411, 52820.320 24/10/07,11:17:14,10,11,1, 11.9,1,1, 3.502, 10623.505, 394.397, 52820.364 24/10/07,11:17:14,11,11,1, 11.9,1,1, 3.502, 10623.511, 394.417, 52820.334 24/10/07,11:17:14,12,11,1, 11.9,1,1, 3.502, 10623.501, 394.397, 52820.346 24/10/07,11:17:14,13,11,1, 11.9,1,1, 3.502, 10623.493, 394.424, 52820.412 24/10/07,11:17:14,14,11,1, 11.9,1,1, 3.502, 10623.519, 394.424, 52820.353 24/10/07,11:17:14,15,11,1, 11.9,1,1, 3.502, 10623.471, 394.435, 52820.360 24/10/07,11:17:14,16,11,1, 11.9,1,1, 3.502, 10623.508, 394.414, 52820.364 24/10/07,11:17:14,17,11,1, 11.9,1,1, 3.502, 10623.497, 394.415, 52820.419 24/10/07,11:17:14,18,11,1, 11.9,1,1, 3.502, 10623.490, 394.440, 52820.323 24/10/07,11:17:14,19,11,1, 11.9,1,1, 3.502, 10623.507, 394.438, 52820.357 24/10/07,11:17:15,00,11,1, 11.9,1,1, 3.505, 10623.507, 394.438, 52820.357 24/10/07,11:17:15,01,11,1, 11.9,1,1, 3.505, 10623.493, 394.454, 52820.434 24/10/07,11:17:15,02,11,1, 11.9,1,1, 3.505, 10623.471, 394.462, 52820.462 24/10/07,11:17:15,03,11,1, 11.9,1,1, 3.505, 10623.470, 394.477, 52820.402 24/10/07,11:17:15,04,11,1, 11.9,1,1, 3.505, 10623.476, 394.458, 52820.353 24/10/07,11:17:15,05,11,1, 11.9,1,1, 3.505, 10623.464, 394.476, 52820.462 24/10/07,11:17:15,06,11,1, 11.9,1,1, 3.505, 10623.459, 394.466, 52820.364 24/10/07,11:17:15,07,11,1, 11.9,1,1, 3.505, 10623.464, 394.477, 52820.363 24/10/07,11:17:15,08,11,1, 11.9,1,1, 3.505, 10623.463, 394.475, 52820.375 24/10/07,11:17:15,09,11,1, 11.9,1,1, 3.505, 10623.460, 394.476, 52820.419 24/10/07,11:17:15,10,11,1, 11.9,1,1, 3.505, 10623.488, 394.482, 52820.418 24/10/07,11:17:15,11,11,1, 11.9,1,1, 3.505, 10623.437, 394.468, 52820.430 24/10/07,11:17:15,12,11,1, 11.9,1,1, 3.505, 10623.455, 394.499, 52820.404 24/10/07,11:17:15,13,11,1, 11.9,1,1, 3.505, 10623.463, 394.483, 52820.415 24/10/07,11:17:15,14,11,1, 11.9,1,1, 3.505, 10623.460, 394.477, 52820.476 24/10/07,11:17:15,15,11,1, 11.9,1,1, 3.505, 10623.479, 394.481, 52820.463 24/10/07,11:17:15,16,11,1, 11.9,1,1, 3.505, 10623.437, 394.491, 52820.405 24/10/07,11:17:15,17,11,1, 11.9,1,1, 3.505, 10623.445, 394.491, 52820.477 24/10/07,11:17:15,18,11,1, 11.9,1,1, 3.505, 10623.439, 394.496, 52820.439 24/10/07,11:17:15,19,11,1, 11.9,1,1, 3.505, 10623.439, 394.496, 52820.470 24/10/07,11:17:16,00,11,1, 12.0,1,1, 3.504, 10623.432, 394.496, 52820.470 24/10/07,11:17:16,01,11,1, 12.0,1,1, 3.504, 10623.450, 394.512, 52820.461 24/10/07,11:17:16,02,11,1, 12.0,1,1, 3.504, 10623.453, 394.505, 52820.377 24/10/07,11:17:16,03,11,1, 12.0,1,1, 3.504, 10623.444, 394.522, 52820.494 24/10/07,11:17:16,04,11,1, 12.0,1,1, 3.504, 10623.449, 394.507, 52820.422 24/10/07,11:17:16,05,11,1, 12.0,1,1, 3.504, 10623.430, 394.531, 52820.479 24/10/07,11:17:16,06,11,1, 12.0,1,1, 3.504, 10623.463, 394.532, 52820.461 24/10/07,11:17:16,07,11,1, 12.0,1,1, 3.504, 10623.472, 394.524, 52820.460 24/10/07,11:17:16,08,11,1, 12.0,1,1, 3.504, 10623.467, 394.532, 52820.388 24/10/07,11:17:16,09,11,1, 12.0,1,1, 3.504, 10623.453, 394.557, 52820.473 24/10/07,11:17:16,10,11,1, 12.0,1,1, 3.504, 10623.467, 394.548, 52820.406 24/10/07,11:17:16,11,11,1, 12.0,1,1, 3.504, 10623.445, 394.540, 52820.477 24/10/07,11:17:16,12,11,1, 12.0,1,1, 3.504, 10623.451, 394.533, 52820.468 24/10/07,11:17:16,13,11,1, 12.0,1,1, 3.504, 10623.462, 394.532, 52820.411 24/10/07,11:17:16,14,11,1, 12.0,1,1, 3.504, 10623.464, 394.550, 52820.516 24/10/07,11:17:16,15,11,1, 12.0,1,1, 3.504, 10623.447, 394.505, 52820.449 24/10/07,11:17:16,16,11,1, 12.0,1,1, 3.504, 10623.436, 394.550, 52820.424 24/10/07,11:17:16,17,11,1, 12.0,1,1, 3.504, 10623.453, 394.539, 52820.468 24/10/07,11:17:16,18,11,1, 12.0,1,1, 3.504, 10623.468, 394.541, 52820.419 24/10/07,11:17:16,19,11,1, 12.0,1,1, 3.504, 10623.458, 394.549, 52820.479 24/10/07,11:17:17,00,11,1, 11.9,1,1, 3.502, 10623.457, 394.549, 52820.479 24/10/07,11:17:17,01,11,1, 11.9,1,1, 3.502, 10623.445, 394.544, 52820.439 24/10/07,11:17:17,02,11,1, 11.9,1,1, 3.502, 10623.443, 394.555, 52820.493 24/10/07,11:17:17,03,11,1, 11.9,1,1, 3.502, 10623.439, 394.559, 52820.488 24/10/07,11:17:17,04,11,1, 11.9,1,1, 3.502, 10623.440, 394.564, 52820.471 24/10/07,11:17:17,05,11,1, 11.9,1,1, 3.502, 10623.453, 394.558, 52820.471 24/10/07,11:17:17,06,11,1, 11.9,1,1, 3.502, 10623.440, 394.564, 52820.426 24/10/07,11:17:17,07,11,1, 11.9,1,1, 3.502, 10623.477, 394.579, 52820.442 24/10/07,11:17:17,08,11,1, 11.9,1,1, 3.502, 10623.449, 394.571, 52820.375 24/10/07,11:17:17,09,11,1, 11.9,1,1, 3.502, 10623.489, 394.576, 52820.456 24/10/07,11:17:17,10,11,1, 11.9,1,1, 3.502, 10623.453, 394.583, 52820.407 24/10/07,11:17:17,11,11,1, 11.9,1,1, 3.502, 10623.460, 394.541, 52820.446 24/10/07,11:17:17,12,11,1, 11.9,1,1, 3.502, 10623.450, 394.573, 52820.433 24/10/07,11:17:17,13,11,1, 11.9,1,1, 3.502, 10623.455, 394.587, 52820.467 24/10/07,11:17:17,14,11,1, 11.9,1,1, 3.502, 10623.472, 394.581, 52820.483 24/10/07,11:17:17,15,11,1, 11.9,1,1, 3.502, 10623.480, 394.553, 52820.472 24/10/07,11:17:17,16,11,1, 11.9,1,1, 3.502, 10623.455, 394.601, 52820.512 24/10/07,11:17:17,17,11,1, 11.9,1,1, 3.502, 10623.479, 394.588, 52820.467 24/10/07,11:17:17,18,11,1, 11.9,1,1, 3.502, 10623.468, 394.587, 52820.447 24/10/07,11:17:17,19,11,1, 11.9,1,1, 3.502, 10623.461, 394.594, 52820.488 24/10/07,11:17:18,00,11,1, 12.0,1,1, 3.504, 10623.457, 394.594, 52820.488 24/10/07,11:17:18,01,11,1, 12.0,1,1, 3.504, 10623.466, 394.616, 52820.495 24/10/07,11:17:18,02,11,1, 12.0,1,1, 3.504, 10623.462, 394.613, 52820.483 24/10/07,11:17:18,03,11,1, 12.0,1,1, 3.504, 10623.451, 394.606, 52820.451 24/10/07,11:17:18,04,11,1, 12.0,1,1, 3.504, 10623.499, 394.601, 52820.420 24/10/07,11:17:18,05,11,1, 12.0,1,1, 3.504, 10623.473, 394.607, 52820.488 24/10/07,11:17:18,06,11,1, 12.0,1,1, 3.504, 10623.494, 394.627, 52820.516 24/10/07,11:17:18,07,11,1, 12.0,1,1, 3.504, 10623.500, 394.612, 52820.475 24/10/07,11:17:18,08,11,1, 12.0,1,1, 3.504, 10623.491, 394.633, 52820.483 24/10/07,11:17:18,09,11,1, 12.0,1,1, 3.504, 10623.490, 394.632, 52820.482 24/10/07,11:17:18,10,11,1, 12.0,1,1, 3.504, 10623.493, 394.624, 52820.505 24/10/07,11:17:18,11,11,1, 12.0,1,1, 3.504, 10623.502, 394.596, 52820.441 24/10/07,11:17:18,12,11,1, 12.0,1,1, 3.504, 10623.482, 394.615, 52820.511 24/10/07,11:17:18,13,11,1, 12.0,1,1, 3.504, 10623.513, 394.612, 52820.484 24/10/07,11:17:18,14,11,1, 12.0,1,1, 3.504, 10623.507, 394.609, 52820.447 24/10/07,11:17:18,15,11,1, 12.0,1,1, 3.504, 10623.508, 394.603, 52820.454 24/10/07,11:17:18,16,11,1, 12.0,1,1, 3.504, 10623.495, 394.612, 52820.461 24/10/07,11:17:18,17,11,1, 12.0,1,1, 3.504, 10623.521, 394.628, 52820.454 24/10/07,11:17:18,18,11,1, 12.0,1,1, 3.504, 10623.493, 394.639, 52820.516 24/10/07,11:17:18,19,11,1, 12.0,1,1, 3.504, 10623.509, 394.619, 52820.447 24/10/07,11:17:19,00,11,1, 11.9,1,1, 3.498, 10623.507, 394.619, 52820.447 24/10/07,11:17:19,01,11,1, 11.9,1,1, 3.498, 10623.530, 394.626, 52820.524 24/10/07,11:17:19,02,11,1, 11.9,1,1, 3.498, 10623.524, 394.639, 52820.452 24/10/07,11:17:19,03,11,1, 11.9,1,1, 3.498, 10623.534, 394.624, 52820.448 24/10/07,11:17:19,04,11,1, 11.9,1,1, 3.498, 10623.541, 394.613, 52820.512 24/10/07,11:17:19,05,11,1, 11.9,1,1, 3.498, 10623.541, 394.624, 52820.493 24/10/07,11:17:19,06,11,1, 11.9,1,1, 3.498, 10623.536, 394.640, 52820.493 24/10/07,11:17:19,07,11,1, 11.9,1,1, 3.498, 10623.538, 394.640, 52820.450 24/10/07,11:17:19,08,11,1, 11.9,1,1, 3.498, 10623.535, 394.644, 52820.470 24/10/07,11:17:19,09,11,1, 11.9,1,1, 3.498, 10623.567, 394.626, 52820.509 24/10/07,11:17:19,10,11,1, 11.9,1,1, 3.498, 10623.567, 394.636, 52820.445 24/10/07,11:17:19,11,11,1, 11.9,1,1, 3.498, 10623.571, 394.647, 52820.479 24/10/07,11:17:19,12,11,1, 11.9,1,1, 3.498, 10623.567, 394.626, 52820.441 24/10/07,11:17:19,13,11,1, 11.9,1,1, 3.498, 10623.567, 394.616, 52820.444 24/10/07,11:17:19,14,11,1, 11.9,1,1, 3.498, 10623.553, 394.635, 52820.311 24/10/07,11:17:19,15,11,1, 11.9,1,1, 3.498, 10623.645, 394.621, 52820.133 24/10/07,11:17:19,16,11,1, 11.9,1,1, 3.498, 10623.622, 394.635, 52820.305 24/10/07,11:17:19,17,11,1, 11.9,1,1, 3.498, 10623.577, 394.628, 52820.425 24/10/07,11:17:19,18,11,1, 11.9,1,1, 3.498, 10623.567, 394.638, 52820.427 24/10/07,11:17:19,19,11,1, 11.9,1,1, 3.498, 10623.606, 394.655, 52820.450 24/10/07,11:17:20,00,10,1, 11.8,1,1, 3.506, 10623.599, 394.655, 52820.450 24/10/07,11:17:20,01,10,1, 11.8,1,1, 3.506, 10623.568, 394.649, 52820.482 24/10/07,11:17:20,02,10,1, 11.8,1,1, 3.506, 10623.574, 394.630, 52820.514 24/10/07,11:17:20,03,10,1, 11.8,1,1, 3.506, 10623.600, 394.645, 52820.463 24/10/07,11:17:20,04,10,1, 11.8,1,1, 3.506, 10623.590, 394.625, 52820.446 24/10/07,11:17:20,05,10,1, 11.8,1,1, 3.506, 10623.602, 394.627, 52820.394 24/10/07,11:17:20,06,10,1, 11.8,1,1, 3.506, 10623.604, 394.630, 52820.420 24/10/07,11:17:20,07,10,1, 11.8,1,1, 3.506, 10623.618, 394.649, 52820.445 24/10/07,11:17:20,08,10,1, 11.8,1,1, 3.506, 10623.632, 394.647, 52820.444 24/10/07,11:17:20,09,10,1, 11.8,1,1, 3.506, 10623.612, 394.643, 52820.432 24/10/07,11:17:20,10,10,1, 11.8,1,1, 3.506, 10623.628, 394.620, 52820.445 24/10/07,11:17:20,11,10,1, 11.8,1,1, 3.506, 10623.636, 394.631, 52820.441 24/10/07,11:17:20,12,10,1, 11.8,1,1, 3.506, 10623.638, 394.646, 52820.459 24/10/07,11:17:20,13,10,1, 11.8,1,1, 3.506, 10623.659, 394.650, 52820.456 24/10/07,11:17:20,14,10,1, 11.8,1,1, 3.506, 10623.666, 394.630, 52820.452 24/10/07,11:17:20,15,10,1, 11.8,1,1, 3.506, 10623.660, 394.634, 52820.397 24/10/07,11:17:20,16,10,1, 11.8,1,1, 3.506, 10623.641, 394.651, 52820.405 24/10/07,11:17:20,17,10,1, 11.8,1,1, 3.506, 10623.689, 394.657, 52820.451 24/10/07,11:17:20,18,10,1, 11.8,1,1, 3.506, 10623.672, 394.625, 52820.430 24/10/07,11:17:20,19,10,1, 11.8,1,1, 3.506, 10623.666, 394.611, 52820.432 24/10/07,11:17:21,00,10,1, 11.9,1,1, 3.505, 10623.666, 394.611, 52820.432 24/10/07,11:17:21,01,10,1, 11.9,1,1, 3.505, 10623.662, 394.642, 52820.488 24/10/07,11:17:21,02,10,1, 11.9,1,1, 3.505, 10623.705, 394.626, 52820.454 24/10/07,11:17:21,03,10,1, 11.9,1,1, 3.505, 10623.719, 394.617, 52820.447 24/10/07,11:17:21,04,10,1, 11.9,1,1, 3.505, 10623.691, 394.605, 52820.481 24/10/07,11:17:21,05,10,1, 11.9,1,1, 3.505, 10623.696, 394.604, 52820.406 24/10/07,11:17:21,06,10,1, 11.9,1,1, 3.505, 10623.725, 394.625, 52820.412 24/10/07,11:17:21,07,10,1, 11.9,1,1, 3.505, 10623.735, 394.612, 52820.451 24/10/07,11:17:21,08,10,1, 11.9,1,1, 3.505, 10623.712, 394.597, 52820.392 24/10/07,11:17:21,09,10,1, 11.9,1,1, 3.505, 10623.729, 394.606, 52820.386 24/10/07,11:17:21,10,10,1, 11.9,1,1, 3.505, 10623.736, 394.623, 52820.421 24/10/07,11:17:21,11,10,1, 11.9,1,1, 3.505, 10623.758, 394.621, 52820.411 24/10/07,11:17:21,12,10,1, 11.9,1,1, 3.505, 10623.772, 394.612, 52820.418 24/10/07,11:17:21,13,10,1, 11.9,1,1, 3.505, 10623.764, 394.606, 52820.460 24/10/07,11:17:21,14,10,1, 11.9,1,1, 3.505, 10623.766, 394.623, 52820.428 24/10/07,11:17:21,15,10,1, 11.9,1,1, 3.505, 10623.791, 394.623, 52820.465 24/10/07,11:17:21,16,10,1, 11.9,1,1, 3.505, 10623.763, 394.613, 52820.468 24/10/07,11:17:21,17,10,1, 11.9,1,1, 3.505, 10623.783, 394.619, 52820.461 24/10/07,11:17:21,18,10,1, 11.9,1,1, 3.505, 10623.787, 394.632, 52820.420 24/10/07,11:17:21,19,10,1, 11.9,1,1, 3.505, 10623.799, 394.624, 52820.471 24/10/07,11:17:22,00,11,1, 11.9,1,1, 3.504, 10623.791, 394.624, 52820.471 24/10/07,11:17:22,01,11,1, 11.9,1,1, 3.504, 10623.822, 394.613, 52820.391 24/10/07,11:17:22,02,11,1, 11.9,1,1, 3.504, 10623.834, 394.607, 52820.274 24/10/07,11:17:22,03,11,1, 11.9,1,1, 3.504, 10623.807, 394.606, 52820.455 24/10/07,11:17:22,04,11,1, 11.9,1,1, 3.504, 10623.836, 394.625, 52820.463 24/10/07,11:17:22,05,11,1, 11.9,1,1, 3.504, 10623.855, 394.620, 52820.511 24/10/07,11:17:22,06,11,1, 11.9,1,1, 3.504, 10623.851, 394.625, 52820.479 24/10/07,11:17:22,07,11,1, 11.9,1,1, 3.504, 10623.873, 394.618, 52820.362 24/10/07,11:17:22,08,11,1, 11.9,1,1, 3.504, 10623.911, 394.625, 52820.410 24/10/07,11:17:22,09,11,1, 11.9,1,1, 3.504, 10623.903, 394.616, 52820.357 24/10/07,11:17:22,10,11,1, 11.9,1,1, 3.504, 10623.884, 394.610, 52820.454 24/10/07,11:17:22,11,11,1, 11.9,1,1, 3.504, 10623.924, 394.607, 52820.422 24/10/07,11:17:22,12,11,1, 11.9,1,1, 3.504, 10623.917, 394.589, 52820.368 24/10/07,11:17:22,13,11,1, 11.9,1,1, 3.504, 10623.918, 394.619, 52820.413 24/10/07,11:17:22,14,11,1, 11.9,1,1, 3.504, 10623.931, 394.632, 52820.405 24/10/07,11:17:22,15,11,1, 11.9,1,1, 3.504, 10623.925, 394.608, 52820.392 24/10/07,11:17:22,16,11,1, 11.9,1,1, 3.504, 10623.961, 394.617, 52820.421 24/10/07,11:17:22,17,11,1, 11.9,1,1, 3.504, 10623.979, 394.605, 52820.356 24/10/07,11:17:22,18,11,1, 11.9,1,1, 3.504, 10623.961, 394.624, 52820.329 24/10/07,11:17:22,19,11,1, 11.9,1,1, 3.504, 10623.979, 394.613, 52820.377 24/10/07,11:17:23,00,11,1, 11.9,1,1, 3.499, 10623.975, 394.613, 52820.377 24/10/07,11:17:23,01,11,1, 11.9,1,1, 3.499, 10624.004, 394.622, 52820.395 24/10/07,11:17:23,02,11,1, 11.9,1,1, 3.499, 10624.010, 394.625, 52820.453 24/10/07,11:17:23,03,11,1, 11.9,1,1, 3.499, 10624.037, 394.623, 52820.398 24/10/07,11:17:23,04,11,1, 11.9,1,1, 3.499, 10624.028, 394.647, 52820.345 24/10/07,11:17:23,05,11,1, 11.9,1,1, 3.499, 10624.052, 394.619, 52820.373 24/10/07,11:17:23,06,11,1, 11.9,1,1, 3.499, 10624.081, 394.626, 52820.359 24/10/07,11:17:23,07,11,1, 11.9,1,1, 3.499, 10624.082, 394.619, 52820.407 24/10/07,11:17:23,08,11,1, 11.9,1,1, 3.499, 10624.087, 394.639, 52820.416 24/10/07,11:17:23,09,11,1, 11.9,1,1, 3.499, 10624.102, 394.625, 52820.423 24/10/07,11:17:23,10,11,1, 11.9,1,1, 3.499, 10624.103, 394.644, 52820.418 24/10/07,11:17:23,11,11,1, 11.9,1,1, 3.499, 10624.127, 394.610, 52820.426 24/10/07,11:17:23,12,11,1, 11.9,1,1, 3.499, 10624.126, 394.621, 52820.405 24/10/07,11:17:23,13,11,1, 11.9,1,1, 3.499, 10624.160, 394.619, 52820.338 24/10/07,11:17:23,14,11,1, 11.9,1,1, 3.499, 10624.152, 394.613, 52820.397 24/10/07,11:17:23,15,11,1, 11.9,1,1, 3.499, 10624.158, 394.611, 52820.445 24/10/07,11:17:23,16,11,1, 11.9,1,1, 3.499, 10624.174, 394.605, 52820.352 24/10/07,11:17:23,17,11,1, 11.9,1,1, 3.499, 10624.177, 394.613, 52820.391 24/10/07,11:17:23,18,11,1, 11.9,1,1, 3.499, 10624.207, 394.599, 52820.449 24/10/07,11:17:23,19,11,1, 11.9,1,1, 3.499, 10624.216, 394.604, 52820.348 24/10/07,11:17:24,00,11,1, 11.9,1,1, 3.504, 10624.208, 394.604, 52820.348 24/10/07,11:17:24,01,11,1, 11.9,1,1, 3.504, 10624.226, 394.595, 52820.349 24/10/07,11:17:24,02,11,1, 11.9,1,1, 3.504, 10624.227, 394.626, 52820.409 24/10/07,11:17:24,03,11,1, 11.9,1,1, 3.504, 10624.281, 394.615, 52820.400 24/10/07,11:17:24,04,11,1, 11.9,1,1, 3.504, 10624.272, 394.613, 52820.374 24/10/07,11:17:24,05,11,1, 11.9,1,1, 3.504, 10624.287, 394.624, 52820.348 24/10/07,11:17:24,06,11,1, 11.9,1,1, 3.504, 10624.288, 394.604, 52820.354 24/10/07,11:17:24,07,11,1, 11.9,1,1, 3.504, 10624.312, 394.627, 52820.390 24/10/07,11:17:24,08,11,1, 11.9,1,1, 3.504, 10624.333, 394.612, 52820.328 24/10/07,11:17:24,09,11,1, 11.9,1,1, 3.504, 10624.322, 394.612, 52820.346 24/10/07,11:17:24,10,11,1, 11.9,1,1, 3.504, 10624.357, 394.621, 52820.434 24/10/07,11:17:24,11,11,1, 11.9,1,1, 3.504, 10624.355, 394.619, 52820.365 24/10/07,11:17:24,12,11,1, 11.9,1,1, 3.504, 10624.361, 394.631, 52820.346 24/10/07,11:17:24,13,11,1, 11.9,1,1, 3.504, 10624.414, 394.604, 52820.385 24/10/07,11:17:24,14,11,1, 11.9,1,1, 3.504, 10624.411, 394.605, 52820.412 24/10/07,11:17:24,15,11,1, 11.9,1,1, 3.504, 10624.408, 394.624, 52820.409 24/10/07,11:17:24,16,11,1, 11.9,1,1, 3.504, 10624.444, 394.597, 52820.323 24/10/07,11:17:24,17,11,1, 11.9,1,1, 3.504, 10624.455, 394.606, 52820.346 24/10/07,11:17:24,18,11,1, 11.9,1,1, 3.504, 10624.445, 394.601, 52820.312 24/10/07,11:17:24,19,11,1, 11.9,1,1, 3.504, 10624.485, 394.602, 52820.333 24/10/07,11:17:25,00,11,1, 11.8,1,1, 3.510, 10624.484, 394.602, 52820.333 24/10/07,11:17:25,01,11,1, 11.8,1,1, 3.510, 10624.506, 394.618, 52820.303 24/10/07,11:17:25,02,11,1, 11.8,1,1, 3.510, 10624.519, 394.593, 52820.344 24/10/07,11:17:25,03,11,1, 11.8,1,1, 3.510, 10624.535, 394.611, 52820.306 24/10/07,11:17:25,04,11,1, 11.8,1,1, 3.510, 10624.545, 394.606, 52820.297 24/10/07,11:17:25,05,11,1, 11.8,1,1, 3.510, 10624.580, 394.608, 52820.323 24/10/07,11:17:25,06,11,1, 11.8,1,1, 3.510, 10624.567, 394.615, 52820.355 24/10/07,11:17:25,07,11,1, 11.8,1,1, 3.510, 10624.583, 394.615, 52820.294 24/10/07,11:17:25,08,11,1, 11.8,1,1, 3.510, 10624.612, 394.610, 52820.259 24/10/07,11:17:25,09,11,1, 11.8,1,1, 3.510, 10624.612, 394.602, 52820.380 24/10/07,11:17:25,10,11,1, 11.8,1,1, 3.510, 10624.632, 394.589, 52820.347 24/10/07,11:17:25,11,11,1, 11.8,1,1, 3.510, 10624.661, 394.596, 52820.283 24/10/07,11:17:25,12,11,1, 11.8,1,1, 3.510, 10624.668, 394.575, 52820.349 24/10/07,11:17:25,13,11,1, 11.8,1,1, 3.510, 10624.695, 394.593, 52820.343 24/10/07,11:17:25,14,11,1, 11.8,1,1, 3.510, 10624.712, 394.570, 52820.257 24/10/07,11:17:25,15,11,1, 11.8,1,1, 3.510, 10624.710, 394.594, 52820.292 24/10/07,11:17:25,16,11,1, 11.8,1,1, 3.510, 10624.749, 394.557, 52820.313 24/10/07,11:17:25,17,11,1, 11.8,1,1, 3.510, 10624.773, 394.581, 52820.264 24/10/07,11:17:25,18,11,1, 11.8,1,1, 3.510, 10624.776, 394.600, 52820.270 24/10/07,11:17:25,19,11,1, 11.8,1,1, 3.510, 10624.818, 394.597, 52820.318 24/10/07,11:17:26,00,11,1, 11.9,1,1, 3.508, 10624.818, 394.597, 52820.318 24/10/07,11:17:26,01,11,1, 11.9,1,1, 3.508, 10624.814, 394.574, 52820.278 24/10/07,11:17:26,02,11,1, 11.9,1,1, 3.508, 10624.860, 394.581, 52820.242 24/10/07,11:17:26,03,11,1, 11.9,1,1, 3.508, 10624.871, 394.591, 52820.235 24/10/07,11:17:26,04,11,1, 11.9,1,1, 3.508, 10624.903, 394.593, 52820.276 24/10/07,11:17:26,05,11,1, 11.9,1,1, 3.508, 10624.900, 394.563, 52820.309 24/10/07,11:17:26,06,11,1, 11.9,1,1, 3.508, 10624.928, 394.574, 52820.238 24/10/07,11:17:26,07,11,1, 11.9,1,1, 3.508, 10624.942, 394.603, 52820.322 24/10/07,11:17:26,08,11,1, 11.9,1,1, 3.508, 10624.973, 394.583, 52820.279 24/10/07,11:17:26,09,11,1, 11.9,1,1, 3.508, 10624.987, 394.565, 52820.288 24/10/07,11:17:26,10,11,1, 11.9,1,1, 3.508, 10625.006, 394.567, 52820.293 24/10/07,11:17:26,11,11,1, 11.9,1,1, 3.508, 10625.025, 394.587, 52820.294 24/10/07,11:17:26,12,11,1, 11.9,1,1, 3.508, 10625.056, 394.577, 52820.216 24/10/07,11:17:26,13,11,1, 11.9,1,1, 3.508, 10625.043, 394.564, 52820.245 24/10/07,11:17:26,14,11,1, 11.9,1,1, 3.508, 10625.070, 394.577, 52820.245 24/10/07,11:17:26,15,11,1, 11.9,1,1, 3.508, 10625.086, 394.576, 52820.253 24/10/07,11:17:26,16,11,1, 11.9,1,1, 3.508, 10625.108, 394.581, 52820.182 24/10/07,11:17:26,17,11,1, 11.9,1,1, 3.508, 10625.150, 394.575, 52820.249 24/10/07,11:17:26,18,11,1, 11.9,1,1, 3.508, 10625.158, 394.579, 52820.174 24/10/07,11:17:26,19,11,1, 11.9,1,1, 3.508, 10625.178, 394.593, 52820.238 24/10/07,11:17:27,00,11,1, 11.9,1,1, 3.514, 10625.176, 394.593, 52820.238 24/10/07,11:17:27,01,11,1, 11.9,1,1, 3.514, 10625.193, 394.542, 52820.208 24/10/07,11:17:27,02,11,1, 11.9,1,1, 3.514, 10625.226, 394.549, 52820.269 24/10/07,11:17:27,03,11,1, 11.9,1,1, 3.514, 10625.259, 394.552, 52820.228 24/10/07,11:17:27,04,11,1, 11.9,1,1, 3.514, 10625.282, 394.555, 52820.237 24/10/07,11:17:27,05,11,1, 11.9,1,1, 3.514, 10625.300, 394.542, 52820.159 24/10/07,11:17:27,06,11,1, 11.9,1,1, 3.514, 10625.292, 394.567, 52820.197 24/10/07,11:17:27,07,11,1, 11.9,1,1, 3.514, 10625.314, 394.564, 52820.165 24/10/07,11:17:27,08,11,1, 11.9,1,1, 3.514, 10625.357, 394.572, 52820.136 24/10/07,11:17:27,09,11,1, 11.9,1,1, 3.514, 10625.353, 394.551, 52820.157 24/10/07,11:17:27,10,11,1, 11.9,1,1, 3.514, 10625.395, 394.565, 52820.112 24/10/07,11:17:27,11,11,1, 11.9,1,1, 3.514, 10625.355, 394.568, 52820.223 24/10/07,11:17:27,12,11,1, 11.9,1,1, 3.514, 10625.431, 394.569, 52820.170 24/10/07,11:17:27,13,11,1, 11.9,1,1, 3.514, 10625.438, 394.574, 52820.184 24/10/07,11:17:27,14,11,1, 11.9,1,1, 3.514, 10625.458, 394.561, 52820.110 24/10/07,11:17:27,15,11,1, 11.9,1,1, 3.514, 10625.474, 394.571, 52820.137 24/10/07,11:17:27,16,11,1, 11.9,1,1, 3.514, 10625.498, 394.568, 52820.184 24/10/07,11:17:27,17,11,1, 11.9,1,1, 3.514, 10625.493, 394.536, 52820.141 24/10/07,11:17:27,18,11,1, 11.9,1,1, 3.514, 10625.524, 394.538, 52820.097 24/10/07,11:17:27,19,11,1, 11.9,1,1, 3.514, 10625.549, 394.541, 52820.191 24/10/07,11:17:28,00,11,1, 11.9,1,1, 3.505, 10625.544, 394.541, 52820.191 24/10/07,11:17:28,01,11,1, 11.9,1,1, 3.505, 10625.591, 394.521, 52820.102 24/10/07,11:17:28,02,11,1, 11.9,1,1, 3.505, 10625.599, 394.548, 52820.147 24/10/07,11:17:28,03,11,1, 11.9,1,1, 3.505, 10625.638, 394.527, 52820.124 24/10/07,11:17:28,04,11,1, 11.9,1,1, 3.505, 10625.654, 394.510, 52820.142 24/10/07,11:17:28,05,11,1, 11.9,1,1, 3.505, 10625.663, 394.542, 52820.143 24/10/07,11:17:28,06,11,1, 11.9,1,1, 3.505, 10625.700, 394.508, 52820.140 24/10/07,11:17:28,07,11,1, 11.9,1,1, 3.505, 10625.692, 394.508, 52820.050 24/10/07,11:17:28,08,11,1, 11.9,1,1, 3.505, 10625.723, 394.505, 52820.113 24/10/07,11:17:28,09,11,1, 11.9,1,1, 3.505, 10625.749, 394.505, 52820.093 24/10/07,11:17:28,10,11,1, 11.9,1,1, 3.505, 10625.776, 394.509, 52820.073 24/10/07,11:17:28,11,11,1, 11.9,1,1, 3.505, 10625.778, 394.512, 52820.154 24/10/07,11:17:28,12,11,1, 11.9,1,1, 3.505, 10625.789, 394.505, 52820.138 24/10/07,11:17:28,13,11,1, 11.9,1,1, 3.505, 10625.819, 394.487, 52820.071 24/10/07,11:17:28,14,11,1, 11.9,1,1, 3.505, 10625.849, 394.514, 52820.042 24/10/07,11:17:28,15,11,1, 11.9,1,1, 3.505, 10625.853, 394.491, 52820.064 24/10/07,11:17:28,16,11,1, 11.9,1,1, 3.505, 10625.865, 394.468, 52820.076 24/10/07,11:17:28,17,11,1, 11.9,1,1, 3.505, 10625.885, 394.504, 52820.108 24/10/07,11:17:28,18,11,1, 11.9,1,1, 3.505, 10625.896, 394.473, 52820.068 24/10/07,11:17:28,19,11,1, 11.9,1,1, 3.505, 10625.937, 394.492, 52820.053 24/10/07,11:17:29,00,11,1, 11.9,1,1, 3.508, 10625.936, 394.492, 52820.053 24/10/07,11:17:29,01,11,1, 11.9,1,1, 3.508, 10625.981, 394.473, 52819.996 24/10/07,11:17:29,02,11,1, 11.9,1,1, 3.508, 10625.992, 394.469, 52820.155 24/10/07,11:17:29,03,11,1, 11.9,1,1, 3.508, 10626.030, 394.475, 52819.997 24/10/07,11:17:29,04,11,1, 11.9,1,1, 3.508, 10626.033, 394.487, 52820.044 24/10/07,11:17:29,05,11,1, 11.9,1,1, 3.508, 10626.068, 394.476, 52819.986 24/10/07,11:17:29,06,11,1, 11.9,1,1, 3.508, 10626.051, 394.472, 52819.948 24/10/07,11:17:29,07,11,1, 11.9,1,1, 3.508, 10626.056, 394.461, 52819.996 24/10/07,11:17:29,08,11,1, 11.9,1,1, 3.508, 10626.100, 394.463, 52819.943 24/10/07,11:17:29,09,11,1, 11.9,1,1, 3.508, 10626.104, 394.456, 52819.969 24/10/07,11:17:29,10,11,1, 11.9,1,1, 3.508, 10626.109, 394.474, 52820.002 24/10/07,11:17:29,11,11,1, 11.9,1,1, 3.508, 10626.113, 394.444, 52819.951 24/10/07,11:17:29,12,11,1, 11.9,1,1, 3.508, 10626.162, 394.440, 52819.998 24/10/07,11:17:29,13,11,1, 11.9,1,1, 3.508, 10626.159, 394.407, 52819.927 24/10/07,11:17:29,14,11,1, 11.9,1,1, 3.508, 10626.190, 394.427, 52820.005 24/10/07,11:17:29,15,11,1, 11.9,1,1, 3.508, 10626.173, 394.427, 52819.940 24/10/07,11:17:29,16,11,1, 11.9,1,1, 3.508, 10626.207, 394.419, 52819.999 24/10/07,11:17:29,17,11,1, 11.9,1,1, 3.508, 10626.241, 394.399, 52819.970 24/10/07,11:17:29,18,11,1, 11.9,1,1, 3.508, 10626.232, 394.421, 52820.028 24/10/07,11:17:29,19,11,1, 11.9,1,1, 3.508, 10626.271, 394.401, 52819.995 24/10/07,11:17:30,00,11,1, 11.9,1,1, 3.510, 10626.270, 394.401, 52819.995 24/10/07,11:17:30,01,11,1, 11.9,1,1, 3.510, 10626.291, 394.380, 52819.919 24/10/07,11:17:30,02,11,1, 11.9,1,1, 3.510, 10626.321, 394.369, 52819.873 24/10/07,11:17:30,03,11,1, 11.9,1,1, 3.510, 10626.325, 394.378, 52819.945 24/10/07,11:17:30,04,11,1, 11.9,1,1, 3.510, 10626.344, 394.360, 52819.927 24/10/07,11:17:30,05,11,1, 11.9,1,1, 3.510, 10626.376, 394.371, 52819.926 24/10/07,11:17:30,06,11,1, 11.9,1,1, 3.510, 10626.383, 394.336, 52819.883 24/10/07,11:17:30,07,11,1, 11.9,1,1, 3.510, 10626.378, 394.356, 52819.923 24/10/07,11:17:30,08,11,1, 11.9,1,1, 3.510, 10626.410, 394.330, 52819.844 24/10/07,11:17:30,09,11,1, 11.9,1,1, 3.510, 10626.416, 394.349, 52819.950 24/10/07,11:17:30,10,11,1, 11.9,1,1, 3.510, 10626.435, 394.351, 52819.916 24/10/07,11:17:30,11,11,1, 11.9,1,1, 3.510, 10626.434, 394.334, 52819.906 24/10/07,11:17:30,12,11,1, 11.9,1,1, 3.510, 10626.458, 394.318, 52819.901 24/10/07,11:17:30,13,11,1, 11.9,1,1, 3.510, 10626.473, 394.332, 52819.843 24/10/07,11:17:30,14,11,1, 11.9,1,1, 3.510, 10626.477, 394.328, 52819.876 24/10/07,11:17:30,15,11,1, 11.9,1,1, 3.510, 10626.493, 394.313, 52819.954 24/10/07,11:17:30,16,11,1, 11.9,1,1, 3.510, 10626.519, 394.309, 52819.829 24/10/07,11:17:30,17,11,1, 11.9,1,1, 3.510, 10626.521, 394.318, 52819.670 24/10/07,11:17:30,18,11,1, 11.9,1,1, 3.510, 10626.536, 394.308, 52819.899 24/10/07,11:17:30,19,11,1, 11.9,1,1, 3.510, 10626.577, 394.292, 52819.831 24/10/07,11:17:31,00,11,1, 11.9,1,1, 3.512, 10626.570, 394.292, 52819.831 24/10/07,11:17:31,01,11,1, 11.9,1,1, 3.512, 10626.559, 394.300, 52819.895 24/10/07,11:17:31,02,11,1, 11.9,1,1, 3.512, 10626.589, 394.301, 52819.833 24/10/07,11:17:31,03,11,1, 11.9,1,1, 3.512, 10626.586, 394.271, 52819.907 24/10/07,11:17:31,04,11,1, 11.9,1,1, 3.512, 10626.592, 394.271, 52819.874 24/10/07,11:17:31,05,11,1, 11.9,1,1, 3.512, 10626.628, 394.260, 52819.814 24/10/07,11:17:31,06,11,1, 11.9,1,1, 3.512, 10626.643, 394.239, 52819.856 24/10/07,11:17:31,07,11,1, 11.9,1,1, 3.512, 10626.649, 394.220, 52819.812 24/10/07,11:17:31,08,11,1, 11.9,1,1, 3.512, 10626.652, 394.229, 52819.814 24/10/07,11:17:31,09,11,1, 11.9,1,1, 3.512, 10626.664, 394.223, 52819.813 24/10/07,11:17:31,10,11,1, 11.9,1,1, 3.512, 10626.686, 394.234, 52819.817 24/10/07,11:17:31,11,11,1, 11.9,1,1, 3.512, 10626.700, 394.229, 52819.791 24/10/07,11:17:31,12,11,1, 11.9,1,1, 3.512, 10626.715, 394.227, 52819.808 24/10/07,11:17:31,13,11,1, 11.9,1,1, 3.512, 10626.705, 394.214, 52819.843 24/10/07,11:17:31,14,11,1, 11.9,1,1, 3.512, 10626.740, 394.199, 52819.801 24/10/07,11:17:31,15,11,1, 11.9,1,1, 3.512, 10626.749, 394.208, 52819.854 24/10/07,11:17:31,16,11,1, 11.9,1,1, 3.512, 10626.739, 394.182, 52819.750 24/10/07,11:17:31,17,11,1, 11.9,1,1, 3.512, 10626.770, 394.173, 52819.751 24/10/07,11:17:31,18,11,1, 11.9,1,1, 3.512, 10626.771, 394.159, 52819.803 24/10/07,11:17:31,19,11,1, 11.9,1,1, 3.512, 10626.774, 394.160, 52819.809 24/10/07,11:17:32,00,11,1, 11.9,1,1, 3.510, 10626.770, 394.160, 52819.809 24/10/07,11:17:32,01,11,1, 11.9,1,1, 3.510, 10626.818, 394.192, 52819.808 24/10/07,11:17:32,02,11,1, 11.9,1,1, 3.510, 10626.793, 394.144, 52819.766 24/10/07,11:17:32,03,11,1, 11.9,1,1, 3.510, 10626.812, 394.138, 52819.796 24/10/07,11:17:32,04,11,1, 11.9,1,1, 3.510, 10626.835, 394.141, 52819.739 24/10/07,11:17:32,05,11,1, 11.9,1,1, 3.510, 10626.846, 394.133, 52819.729 24/10/07,11:17:32,06,11,1, 11.9,1,1, 3.510, 10626.848, 394.120, 52819.721 24/10/07,11:17:32,07,11,1, 11.9,1,1, 3.510, 10626.875, 394.122, 52819.687 24/10/07,11:17:32,08,11,1, 11.9,1,1, 3.510, 10626.883, 394.108, 52819.677 24/10/07,11:17:32,09,11,1, 11.9,1,1, 3.510, 10626.889, 394.108, 52819.736 24/10/07,11:17:32,10,11,1, 11.9,1,1, 3.510, 10626.913, 394.111, 52819.675 24/10/07,11:17:32,11,11,1, 11.9,1,1, 3.510, 10626.920, 394.100, 52819.710 24/10/07,11:17:32,12,11,1, 11.9,1,1, 3.510, 10626.933, 394.091, 52819.666 24/10/07,11:17:32,13,11,1, 11.9,1,1, 3.510, 10626.919, 394.066, 52819.736 24/10/07,11:17:32,14,11,1, 11.9,1,1, 3.510, 10626.933, 394.087, 52819.685 24/10/07,11:17:32,15,11,1, 11.9,1,1, 3.510, 10626.953, 394.044, 52819.674 24/10/07,11:17:32,16,11,1, 11.9,1,1, 3.510, 10626.938, 394.064, 52819.701 24/10/07,11:17:32,17,11,1, 11.9,1,1, 3.510, 10626.973, 394.056, 52819.707 24/10/07,11:17:32,18,11,1, 11.9,1,1, 3.510, 10626.995, 394.033, 52819.707 24/10/07,11:17:32,19,11,1, 11.9,1,1, 3.510, 10626.980, 394.043, 52819.673 24/10/07,11:17:33,00,11,1, 11.9,1,1, 3.512, 10626.979, 394.043, 52819.673 24/10/07,11:17:33,01,11,1, 11.9,1,1, 3.512, 10626.998, 394.038, 52819.723 24/10/07,11:17:33,02,11,1, 11.9,1,1, 3.512, 10627.021, 394.033, 52819.730 24/10/07,11:17:33,03,11,1, 11.9,1,1, 3.512, 10627.019, 393.995, 52819.666 24/10/07,11:17:33,04,11,1, 11.9,1,1, 3.512, 10627.018, 394.002, 52819.699 24/10/07,11:17:33,05,11,1, 11.9,1,1, 3.512, 10627.029, 394.008, 52819.737 24/10/07,11:17:33,06,11,1, 11.9,1,1, 3.512, 10627.031, 393.981, 52819.662 24/10/07,11:17:33,07,11,1, 11.9,1,1, 3.512, 10627.041, 393.981, 52819.692 24/10/07,11:17:33,08,11,1, 11.9,1,1, 3.512, 10627.046, 393.962, 52819.625 24/10/07,11:17:33,09,11,1, 11.9,1,1, 3.512, 10627.082, 393.977, 52819.724 24/10/07,11:17:33,10,11,1, 11.9,1,1, 3.512, 10627.056, 393.968, 52819.603 24/10/07,11:17:33,11,11,1, 11.9,1,1, 3.512, 10627.085, 393.966, 52819.663 24/10/07,11:17:33,12,11,1, 11.9,1,1, 3.512, 10627.088, 393.956, 52819.668 24/10/07,11:17:33,13,11,1, 11.9,1,1, 3.512, 10627.086, 393.950, 52819.625 24/10/07,11:17:33,14,11,1, 11.9,1,1, 3.512, 10627.113, 393.952, 52819.708 24/10/07,11:17:33,15,11,1, 11.9,1,1, 3.512, 10627.107, 393.936, 52819.710 24/10/07,11:17:33,16,11,1, 11.9,1,1, 3.512, 10627.111, 393.928, 52819.654 24/10/07,11:17:33,17,11,1, 11.9,1,1, 3.512, 10627.130, 393.919, 52819.585 24/10/07,11:17:33,18,11,1, 11.9,1,1, 3.512, 10627.139, 393.921, 52819.676 24/10/07,11:17:33,19,11,1, 11.9,1,1, 3.512, 10627.130, 393.899, 52819.657 24/10/07,11:17:34,00,11,1, 11.9,1,1, 3.513, 10627.129, 393.899, 52819.657 24/10/07,11:17:34,01,11,1, 11.9,1,1, 3.513, 10627.144, 393.891, 52819.616 24/10/07,11:17:34,02,11,1, 11.9,1,1, 3.513, 10627.135, 393.897, 52819.639 24/10/07,11:17:34,03,11,1, 11.9,1,1, 3.513, 10627.192, 393.871, 52819.630 24/10/07,11:17:34,04,11,1, 11.9,1,1, 3.513, 10627.176, 393.895, 52819.626 24/10/07,11:17:34,05,11,1, 11.9,1,1, 3.513, 10627.177, 393.889, 52819.648 24/10/07,11:17:34,06,11,1, 11.9,1,1, 3.513, 10627.177, 393.862, 52819.630 24/10/07,11:17:34,07,11,1, 11.9,1,1, 3.513, 10627.190, 393.882, 52819.580 24/10/07,11:17:34,08,11,1, 11.9,1,1, 3.513, 10627.202, 393.887, 52819.613 24/10/07,11:17:34,09,11,1, 11.9,1,1, 3.513, 10627.218, 393.873, 52819.643 24/10/07,11:17:34,10,11,1, 11.9,1,1, 3.513, 10627.207, 393.848, 52819.626 24/10/07,11:17:34,11,11,1, 11.9,1,1, 3.513, 10627.255, 393.829, 52819.633 24/10/07,11:17:34,12,11,1, 11.9,1,1, 3.513, 10627.232, 393.836, 52819.559 24/10/07,11:17:34,13,11,1, 11.9,1,1, 3.513, 10627.245, 393.820, 52819.570 24/10/07,11:17:34,14,11,1, 11.9,1,1, 3.513, 10627.235, 393.827, 52819.572 24/10/07,11:17:34,15,11,1, 11.9,1,1, 3.513, 10627.262, 393.826, 52819.629 24/10/07,11:17:34,16,11,1, 11.9,1,1, 3.513, 10627.247, 393.816, 52819.543 24/10/07,11:17:34,17,11,1, 11.9,1,1, 3.513, 10627.278, 393.816, 52819.598 24/10/07,11:17:34,18,11,1, 11.9,1,1, 3.513, 10627.289, 393.787, 52819.543 24/10/07,11:17:34,19,11,1, 11.9,1,1, 3.513, 10627.298, 393.792, 52819.533 24/10/07,11:17:35,00,10,1, 12.0,1,1, 3.509, 10627.296, 393.792, 52819.533 24/10/07,11:17:35,01,10,1, 12.0,1,1, 3.509, 10627.301, 393.770, 52819.572 24/10/07,11:17:35,02,10,1, 12.0,1,1, 3.509, 10627.311, 393.750, 52819.531 24/10/07,11:17:35,03,10,1, 12.0,1,1, 3.509, 10627.329, 393.752, 52819.559 24/10/07,11:17:35,04,10,1, 12.0,1,1, 3.509, 10627.329, 393.751, 52819.543 24/10/07,11:17:35,05,10,1, 12.0,1,1, 3.509, 10627.327, 393.755, 52819.581 24/10/07,11:17:35,06,10,1, 12.0,1,1, 3.509, 10627.361, 393.712, 52819.534 24/10/07,11:17:35,07,10,1, 12.0,1,1, 3.509, 10627.355, 393.733, 52819.558 24/10/07,11:17:35,08,10,1, 12.0,1,1, 3.509, 10627.369, 393.719, 52819.560 24/10/07,11:17:35,09,10,1, 12.0,1,1, 3.509, 10627.368, 393.710, 52819.503 24/10/07,11:17:35,10,10,1, 12.0,1,1, 3.509, 10627.379, 393.710, 52819.450 24/10/07,11:17:35,11,10,1, 12.0,1,1, 3.509, 10627.398, 393.731, 52819.497 24/10/07,11:17:35,12,10,1, 12.0,1,1, 3.509, 10627.422, 393.696, 52819.590 24/10/07,11:17:35,13,10,1, 12.0,1,1, 3.509, 10627.401, 393.730, 52819.560 24/10/07,11:17:35,14,10,1, 12.0,1,1, 3.509, 10627.414, 393.677, 52819.542 24/10/07,11:17:35,15,10,1, 12.0,1,1, 3.509, 10627.415, 393.688, 52819.482 24/10/07,11:17:35,16,10,1, 12.0,1,1, 3.509, 10627.437, 393.676, 52819.484 24/10/07,11:17:35,17,10,1, 12.0,1,1, 3.509, 10627.450, 393.640, 52819.494 24/10/07,11:17:35,18,10,1, 12.0,1,1, 3.509, 10627.459, 393.654, 52819.462 24/10/07,11:17:35,19,10,1, 12.0,1,1, 3.509, 10627.459, 393.646, 52819.521 24/10/07,11:17:36,00,10,1, 11.9,1,1, 3.508, 10627.455, 393.646, 52819.521 24/10/07,11:17:36,01,10,1, 11.9,1,1, 3.508, 10627.486, 393.619, 52819.474 24/10/07,11:17:36,02,10,1, 11.9,1,1, 3.508, 10627.472, 393.633, 52819.443 24/10/07,11:17:36,03,10,1, 11.9,1,1, 3.508, 10627.483, 393.618, 52819.463 24/10/07,11:17:36,04,10,1, 11.9,1,1, 3.508, 10627.489, 393.613, 52819.453 24/10/07,11:17:36,05,10,1, 11.9,1,1, 3.508, 10627.527, 393.579, 52819.495 24/10/07,11:17:36,06,10,1, 11.9,1,1, 3.508, 10627.518, 393.600, 52819.510 24/10/07,11:17:36,07,10,1, 11.9,1,1, 3.508, 10627.529, 393.591, 52819.506 24/10/07,11:17:36,08,10,1, 11.9,1,1, 3.508, 10627.544, 393.588, 52819.475 24/10/07,11:17:36,09,10,1, 11.9,1,1, 3.508, 10627.523, 393.557, 52819.441 24/10/07,11:17:36,10,10,1, 11.9,1,1, 3.508, 10627.543, 393.557, 52819.432 24/10/07,11:17:36,11,10,1, 11.9,1,1, 3.508, 10627.544, 393.558, 52819.467 24/10/07,11:17:36,12,10,1, 11.9,1,1, 3.508, 10627.590, 393.534, 52819.207 24/10/07,11:17:36,13,10,1, 11.9,1,1, 3.508, 10627.574, 393.555, 52819.500 24/10/07,11:17:36,14,10,1, 11.9,1,1, 3.508, 10627.618, 393.503, 52819.255 24/10/07,11:17:36,15,10,1, 11.9,1,1, 3.508, 10627.609, 393.538, 52819.490 24/10/07,11:17:36,16,10,1, 11.9,1,1, 3.508, 10627.613, 393.508, 52819.426 24/10/07,11:17:36,17,10,1, 11.9,1,1, 3.508, 10627.632, 393.488, 52819.473 24/10/07,11:17:36,18,10,1, 11.9,1,1, 3.508, 10627.621, 393.483, 52819.386 24/10/07,11:17:36,19,10,1, 11.9,1,1, 3.508, 10627.619, 393.484, 52819.445 24/10/07,11:17:37,00,10,1, 11.7,1,1, 3.513, 10627.613, 393.484, 52819.445 24/10/07,11:17:37,01,10,1, 11.7,1,1, 3.513, 10627.641, 393.473, 52819.421 24/10/07,11:17:37,02,10,1, 11.7,1,1, 3.513, 10627.663, 393.454, 52819.402 24/10/07,11:17:37,03,10,1, 11.7,1,1, 3.513, 10627.669, 393.453, 52819.362 24/10/07,11:17:37,04,10,1, 11.7,1,1, 3.513, 10627.685, 393.436, 52819.402 24/10/07,11:17:37,05,10,1, 11.7,1,1, 3.513, 10627.680, 393.425, 52819.418 24/10/07,11:17:37,06,10,1, 11.7,1,1, 3.513, 10627.719, 393.396, 52819.370 24/10/07,11:17:37,07,10,1, 11.7,1,1, 3.513, 10627.707, 393.399, 52819.385 24/10/07,11:17:37,08,10,1, 11.7,1,1, 3.513, 10627.743, 393.384, 52819.416 24/10/07,11:17:37,09,10,1, 11.7,1,1, 3.513, 10627.717, 393.382, 52819.546 24/10/07,11:17:37,10,10,1, 11.7,1,1, 3.513, 10627.725, 393.378, 52819.438 24/10/07,11:17:37,11,10,1, 11.7,1,1, 3.513, 10627.762, 393.355, 52819.479 24/10/07,11:17:37,12,10,1, 11.7,1,1, 3.513, 10627.740, 393.346, 52819.248 24/10/07,11:17:37,13,10,1, 11.7,1,1, 3.513, 10627.798, 393.319, 52819.327 24/10/07,11:17:37,14,10,1, 11.7,1,1, 3.513, 10627.812, 393.319, 52819.345 24/10/07,11:17:37,15,10,1, 11.7,1,1, 3.513, 10627.809, 393.296, 52819.334 24/10/07,11:17:37,16,10,1, 11.7,1,1, 3.513, 10627.809, 393.291, 52819.404 24/10/07,11:17:37,17,10,1, 11.7,1,1, 3.513, 10627.810, 393.260, 52819.388 24/10/07,11:17:37,18,10,1, 11.7,1,1, 3.513, 10627.804, 393.297, 52819.399 24/10/07,11:17:37,19,10,1, 11.7,1,1, 3.513, 10627.822, 393.268, 52819.362 24/10/07,11:17:38,00,10,1, 11.9,1,1, 3.507, 10627.813, 393.268, 52819.362 24/10/07,11:17:38,01,10,1, 11.9,1,1, 3.507, 10627.854, 393.240, 52819.382 24/10/07,11:17:38,02,10,1, 11.9,1,1, 3.507, 10627.846, 393.233, 52819.388 24/10/07,11:17:38,03,10,1, 11.9,1,1, 3.507, 10627.841, 393.212, 52819.360 24/10/07,11:17:38,04,10,1, 11.9,1,1, 3.507, 10627.890, 393.187, 52819.318 24/10/07,11:17:38,05,10,1, 11.9,1,1, 3.507, 10627.875, 393.189, 52819.318 24/10/07,11:17:38,06,10,1, 11.9,1,1, 3.507, 10627.917, 393.169, 52819.331 24/10/07,11:17:38,07,10,1, 11.9,1,1, 3.507, 10627.916, 393.150, 52819.360 24/10/07,11:17:38,08,10,1, 11.9,1,1, 3.507, 10627.898, 393.136, 52819.373 24/10/07,11:17:38,09,10,1, 11.9,1,1, 3.507, 10627.931, 393.121, 52819.291 24/10/07,11:17:38,10,10,1, 11.9,1,1, 3.507, 10627.951, 393.116, 52819.317 24/10/07,11:17:38,11,10,1, 11.9,1,1, 3.507, 10627.972, 393.081, 52819.344 24/10/07,11:17:38,12,10,1, 11.9,1,1, 3.507, 10627.960, 393.099, 52819.345 24/10/07,11:17:38,13,10,1, 11.9,1,1, 3.507, 10627.977, 393.066, 52819.343 24/10/07,11:17:38,14,10,1, 11.9,1,1, 3.507, 10627.980, 393.059, 52819.372 24/10/07,11:17:38,15,10,1, 11.9,1,1, 3.507, 10627.977, 393.038, 52819.252 24/10/07,11:17:38,16,10,1, 11.9,1,1, 3.507, 10628.030, 393.024, 52819.263 24/10/07,11:17:38,17,10,1, 11.9,1,1, 3.507, 10628.020, 393.025, 52819.296 24/10/07,11:17:38,18,10,1, 11.9,1,1, 3.507, 10628.031, 393.001, 52819.276 24/10/07,11:17:38,19,10,1, 11.9,1,1, 3.507, 10628.024, 392.996, 52819.272 24/10/07,11:17:39,00,10,1, 11.9,1,1, 3.515, 10628.022, 392.996, 52819.272 24/10/07,11:17:39,01,10,1, 11.9,1,1, 3.515, 10628.072, 392.956, 52819.250 24/10/07,11:17:39,02,10,1, 11.9,1,1, 3.515, 10628.070, 392.949, 52819.269 24/10/07,11:17:39,03,10,1, 11.9,1,1, 3.515, 10628.090, 392.932, 52819.258 24/10/07,11:17:39,04,10,1, 11.9,1,1, 3.515, 10628.090, 392.932, 52819.218 24/10/07,11:17:39,05,10,1, 11.9,1,1, 3.515, 10628.084, 392.921, 52819.235 24/10/07,11:17:39,06,10,1, 11.9,1,1, 3.515, 10628.135, 392.898, 52819.293 24/10/07,11:17:39,07,10,1, 11.9,1,1, 3.515, 10628.106, 392.887, 52819.207 24/10/07,11:17:39,08,10,1, 11.9,1,1, 3.515, 10628.135, 392.882, 52819.246 24/10/07,11:17:39,09,10,1, 11.9,1,1, 3.515, 10628.137, 392.853, 52819.225 24/10/07,11:17:39,10,10,1, 11.9,1,1, 3.515, 10628.140, 392.841, 52819.286 24/10/07,11:17:39,11,10,1, 11.9,1,1, 3.515, 10628.157, 392.826, 52819.231 24/10/07,11:17:39,12,10,1, 11.9,1,1, 3.515, 10628.178, 392.826, 52819.253 24/10/07,11:17:39,13,10,1, 11.9,1,1, 3.515, 10628.187, 392.782, 52819.225 24/10/07,11:17:39,14,10,1, 11.9,1,1, 3.515, 10628.192, 392.779, 52819.210 24/10/07,11:17:39,15,10,1, 11.9,1,1, 3.515, 10628.224, 392.763, 52819.205 24/10/07,11:17:39,16,10,1, 11.9,1,1, 3.515, 10628.189, 392.740, 52819.099 24/10/07,11:17:39,17,10,1, 11.9,1,1, 3.515, 10628.200, 392.750, 52819.186 24/10/07,11:17:39,18,10,1, 11.9,1,1, 3.515, 10628.217, 392.703, 52819.184 24/10/07,11:17:39,19,10,1, 11.9,1,1, 3.515, 10628.218, 392.690, 52819.195 24/10/07,11:17:40,00,10,1, 11.9,1,1, 3.514, 10628.214, 392.690, 52819.195 24/10/07,11:17:40,01,10,1, 11.9,1,1, 3.514, 10628.246, 392.661, 52819.187 24/10/07,11:17:40,02,10,1, 11.9,1,1, 3.514, 10628.254, 392.632, 52819.178 24/10/07,11:17:40,03,10,1, 11.9,1,1, 3.514, 10628.281, 392.616, 52819.144 24/10/07,11:17:40,04,10,1, 11.9,1,1, 3.514, 10628.277, 392.626, 52819.226 24/10/07,11:17:40,05,10,1, 11.9,1,1, 3.514, 10628.274, 392.610, 52819.160 24/10/07,11:17:40,06,10,1, 11.9,1,1, 3.514, 10628.301, 392.591, 52819.174 24/10/07,11:17:40,07,10,1, 11.9,1,1, 3.514, 10628.295, 392.574, 52819.271 24/10/07,11:17:40,08,10,1, 11.9,1,1, 3.514, 10628.280, 392.585, 52819.330 24/10/07,11:17:40,09,10,1, 11.9,1,1, 3.514, 10628.318, 392.555, 52819.243 24/10/07,11:17:40,10,10,1, 11.9,1,1, 3.514, 10628.360, 392.525, 52819.186 24/10/07,11:17:40,11,10,1, 11.9,1,1, 3.514, 10628.331, 392.511, 52819.185 24/10/07,11:17:40,12,10,1, 11.9,1,1, 3.514, 10628.375, 392.516, 52819.104 24/10/07,11:17:40,13,10,1, 11.9,1,1, 3.514, 10628.374, 392.480, 52819.119 24/10/07,11:17:40,14,10,1, 11.9,1,1, 3.514, 10628.369, 392.455, 52819.160 24/10/07,11:17:40,15,10,1, 11.9,1,1, 3.514, 10628.355, 392.444, 52819.102 24/10/07,11:17:40,16,10,1, 11.9,1,1, 3.514, 10628.393, 392.433, 52819.107 24/10/07,11:17:40,17,10,1, 11.9,1,1, 3.514, 10628.402, 392.439, 52819.120 24/10/07,11:17:40,18,10,1, 11.9,1,1, 3.514, 10628.413, 392.407, 52819.109 24/10/07,11:17:40,19,10,1, 11.9,1,1, 3.514, 10628.411, 392.392, 52819.074 24/10/07,11:17:41,00,10,1, 11.9,1,1, 3.512, 10628.406, 392.392, 52819.074 24/10/07,11:17:41,01,10,1, 11.9,1,1, 3.512, 10628.409, 392.365, 52819.087 24/10/07,11:17:41,02,10,1, 11.9,1,1, 3.512, 10628.429, 392.356, 52819.062 24/10/07,11:17:41,03,10,1, 11.9,1,1, 3.512, 10628.438, 392.334, 52819.050 24/10/07,11:17:41,04,10,1, 11.9,1,1, 3.512, 10628.425, 392.330, 52819.064 24/10/07,11:17:41,05,10,1, 11.9,1,1, 3.512, 10628.449, 392.314, 52819.077 24/10/07,11:17:41,06,10,1, 11.9,1,1, 3.512, 10628.430, 392.299, 52819.043 24/10/07,11:17:41,07,10,1, 11.9,1,1, 3.512, 10628.445, 392.292, 52819.049 24/10/07,11:17:41,08,10,1, 11.9,1,1, 3.512, 10628.440, 392.257, 52819.032 24/10/07,11:17:41,09,10,1, 11.9,1,1, 3.512, 10628.468, 392.249, 52819.040 24/10/07,11:17:41,10,10,1, 11.9,1,1, 3.512, 10628.461, 392.238, 52819.014 24/10/07,11:17:41,11,10,1, 11.9,1,1, 3.512, 10628.482, 392.203, 52818.972 24/10/07,11:17:41,12,10,1, 11.9,1,1, 3.512, 10628.457, 392.195, 52819.044 24/10/07,11:17:41,13,10,1, 11.9,1,1, 3.512, 10628.476, 392.180, 52819.006 24/10/07,11:17:41,14,10,1, 11.9,1,1, 3.512, 10628.458, 392.159, 52819.032 24/10/07,11:17:41,15,10,1, 11.9,1,1, 3.512, 10628.482, 392.154, 52819.036 24/10/07,11:17:41,16,10,1, 11.9,1,1, 3.512, 10628.464, 392.128, 52818.973 24/10/07,11:17:41,17,10,1, 11.9,1,1, 3.512, 10628.465, 392.137, 52818.984 24/10/07,11:17:41,18,10,1, 11.9,1,1, 3.512, 10628.469, 392.121, 52819.061 24/10/07,11:17:41,19,10,1, 11.9,1,1, 3.512, 10628.471, 392.112, 52818.942 24/10/07,11:17:42,00,10,1, 11.8,1,1, 3.512, 10628.464, 392.112, 52818.942 24/10/07,11:17:42,01,10,1, 11.8,1,1, 3.512, 10628.485, 392.096, 52819.013 24/10/07,11:17:42,02,10,1, 11.8,1,1, 3.512, 10628.473, 392.046, 52818.942 24/10/07,11:17:42,03,10,1, 11.8,1,1, 3.512, 10628.485, 392.042, 52818.990 24/10/07,11:17:42,04,10,1, 11.8,1,1, 3.512, 10628.459, 392.030, 52818.996 24/10/07,11:17:42,05,10,1, 11.8,1,1, 3.512, 10628.456, 391.997, 52819.011 24/10/07,11:17:42,06,10,1, 11.8,1,1, 3.512, 10628.501, 391.997, 52818.938 24/10/07,11:17:42,07,10,1, 11.8,1,1, 3.512, 10628.475, 391.981, 52818.983 24/10/07,11:17:42,08,10,1, 11.8,1,1, 3.512, 10628.488, 391.980, 52818.987 24/10/07,11:17:42,09,10,1, 11.8,1,1, 3.512, 10628.494, 391.955, 52819.002 24/10/07,11:17:42,10,10,1, 11.8,1,1, 3.512, 10628.476, 391.940, 52818.971 24/10/07,11:17:42,11,10,1, 11.8,1,1, 3.512, 10628.468, 391.943, 52818.937 24/10/07,11:17:42,12,10,1, 11.8,1,1, 3.512, 10628.474, 391.915, 52818.971 24/10/07,11:17:42,13,10,1, 11.8,1,1, 3.512, 10628.456, 391.879, 52818.955 24/10/07,11:17:42,14,10,1, 11.8,1,1, 3.512, 10628.447, 391.878, 52819.001 24/10/07,11:17:42,15,10,1, 11.8,1,1, 3.512, 10628.465, 391.862, 52818.925 24/10/07,11:17:42,16,10,1, 11.8,1,1, 3.512, 10628.456, 391.870, 52818.940 24/10/07,11:17:42,17,10,1, 11.8,1,1, 3.512, 10628.458, 391.827, 52818.968 24/10/07,11:17:42,18,10,1, 11.8,1,1, 3.512, 10628.441, 391.847, 52819.005 24/10/07,11:17:42,19,10,1, 11.8,1,1, 3.512, 10628.433, 391.789, 52818.951 24/10/07,11:17:43,00,10,1, 11.8,1,1, 3.511, 10628.431, 391.789, 52818.951 24/10/07,11:17:43,01,10,1, 11.8,1,1, 3.511, 10628.417, 391.814, 52818.931 24/10/07,11:17:43,02,10,1, 11.8,1,1, 3.511, 10628.407, 391.792, 52818.951 24/10/07,11:17:43,03,10,1, 11.8,1,1, 3.511, 10628.410, 391.764, 52818.927 24/10/07,11:17:43,04,10,1, 11.8,1,1, 3.511, 10628.431, 391.738, 52818.943 24/10/07,11:17:43,05,10,1, 11.8,1,1, 3.511, 10628.415, 391.745, 52818.922 24/10/07,11:17:43,06,10,1, 11.8,1,1, 3.511, 10628.413, 391.744, 52818.916 24/10/07,11:17:43,07,10,1, 11.8,1,1, 3.511, 10628.387, 391.712, 52818.926 24/10/07,11:17:43,08,10,1, 11.8,1,1, 3.511, 10628.375, 391.688, 52818.888 24/10/07,11:17:43,09,10,1, 11.8,1,1, 3.511, 10628.360, 391.680, 52818.847 24/10/07,11:17:43,10,10,1, 11.8,1,1, 3.511, 10628.374, 391.647, 52818.923 24/10/07,11:17:43,11,10,1, 11.8,1,1, 3.511, 10628.353, 391.652, 52818.925 24/10/07,11:17:43,12,10,1, 11.8,1,1, 3.511, 10628.354, 391.616, 52818.873 24/10/07,11:17:43,13,10,1, 11.8,1,1, 3.511, 10628.350, 391.638, 52818.894 24/10/07,11:17:43,14,10,1, 11.8,1,1, 3.511, 10628.341, 391.643, 52819.106 24/10/07,11:17:43,15,10,1, 11.8,1,1, 3.511, 10628.373, 391.590, 52818.800 24/10/07,11:17:43,16,10,1, 11.8,1,1, 3.511, 10628.330, 391.605, 52818.815 24/10/07,11:17:43,17,10,1, 11.8,1,1, 3.511, 10628.317, 391.593, 52818.878 24/10/07,11:17:43,18,10,1, 11.8,1,1, 3.511, 10628.318, 391.585, 52818.863 24/10/07,11:17:43,19,10,1, 11.8,1,1, 3.511, 10628.292, 391.558, 52818.862 24/10/07,11:17:44,00,10,1, 12.0,1,1, 3.511, 10628.289, 391.558, 52818.862 24/10/07,11:17:44,01,10,1, 12.0,1,1, 3.511, 10628.300, 391.527, 52818.866 24/10/07,11:17:44,02,10,1, 12.0,1,1, 3.511, 10628.256, 391.512, 52818.867 24/10/07,11:17:44,03,10,1, 12.0,1,1, 3.511, 10628.278, 391.482, 52818.876 24/10/07,11:17:44,04,10,1, 12.0,1,1, 3.511, 10628.271, 391.473, 52818.819 24/10/07,11:17:44,05,10,1, 12.0,1,1, 3.511, 10628.243, 391.473, 52818.858 24/10/07,11:17:44,06,10,1, 12.0,1,1, 3.511, 10628.228, 391.454, 52818.855 24/10/07,11:17:44,07,10,1, 12.0,1,1, 3.511, 10628.214, 391.448, 52818.828 24/10/07,11:17:44,08,10,1, 12.0,1,1, 3.511, 10628.206, 391.422, 52818.826 24/10/07,11:17:44,09,10,1, 12.0,1,1, 3.511, 10628.228, 391.409, 52818.845 24/10/07,11:17:44,10,10,1, 12.0,1,1, 3.511, 10628.205, 391.407, 52818.856 24/10/07,11:17:44,11,10,1, 12.0,1,1, 3.511, 10628.194, 391.380, 52818.848 24/10/07,11:17:44,12,10,1, 12.0,1,1, 3.511, 10628.202, 391.387, 52818.817 24/10/07,11:17:44,13,10,1, 12.0,1,1, 3.511, 10628.178, 391.369, 52818.877 24/10/07,11:17:44,14,10,1, 12.0,1,1, 3.511, 10628.134, 391.337, 52818.788 24/10/07,11:17:44,15,10,1, 12.0,1,1, 3.511, 10628.140, 391.336, 52818.864 24/10/07,11:17:44,16,10,1, 12.0,1,1, 3.511, 10628.161, 391.329, 52818.848 24/10/07,11:17:44,17,10,1, 12.0,1,1, 3.511, 10628.113, 391.323, 52818.803 24/10/07,11:17:44,18,10,1, 12.0,1,1, 3.511, 10628.115, 391.309, 52818.886 24/10/07,11:17:44,19,10,1, 12.0,1,1, 3.511, 10628.100, 391.312, 52818.800 24/10/07,11:17:45,00,10,1, 11.9,1,1, 3.515, 10628.097, 391.312, 52818.800 24/10/07,11:17:45,01,10,1, 11.9,1,1, 3.515, 10628.080, 391.272, 52818.844 24/10/07,11:17:45,02,10,1, 11.9,1,1, 3.515, 10628.054, 391.253, 52818.830 24/10/07,11:17:45,03,10,1, 11.9,1,1, 3.515, 10628.067, 391.251, 52818.911 24/10/07,11:17:45,04,10,1, 11.9,1,1, 3.515, 10628.036, 391.234, 52818.822 24/10/07,11:17:45,05,10,1, 11.9,1,1, 3.515, 10628.057, 391.224, 52818.841 24/10/07,11:17:45,06,10,1, 11.9,1,1, 3.515, 10628.042, 391.194, 52818.787 24/10/07,11:17:45,07,10,1, 11.9,1,1, 3.515, 10628.036, 391.186, 52818.806 24/10/07,11:17:45,08,10,1, 11.9,1,1, 3.515, 10628.003, 391.185, 52818.860 24/10/07,11:17:45,09,10,1, 11.9,1,1, 3.515, 10627.996, 391.159, 52818.799 24/10/07,11:17:45,10,10,1, 11.9,1,1, 3.515, 10627.997, 391.143, 52818.811 24/10/07,11:17:45,11,10,1, 11.9,1,1, 3.515, 10627.978, 391.133, 52818.778 24/10/07,11:17:45,12,10,1, 11.9,1,1, 3.515, 10627.981, 391.135, 52818.781 24/10/07,11:17:45,13,10,1, 11.9,1,1, 3.515, 10627.950, 391.100, 52818.806 24/10/07,11:17:45,14,10,1, 11.9,1,1, 3.515, 10627.951, 391.118, 52818.827 24/10/07,11:17:45,15,10,1, 11.9,1,1, 3.515, 10627.929, 391.108, 52818.838 24/10/07,11:17:45,16,10,1, 11.9,1,1, 3.515, 10627.944, 391.096, 52818.859 24/10/07,11:17:45,17,10,1, 11.9,1,1, 3.515, 10627.927, 391.066, 52818.832 24/10/07,11:17:45,18,10,1, 11.9,1,1, 3.515, 10627.899, 391.051, 52818.767 24/10/07,11:17:45,19,10,1, 11.9,1,1, 3.515, 10627.904, 391.044, 52818.863 24/10/07,11:17:46,00,10,1, 11.9,1,1, 3.512, 10627.897, 391.044, 52818.863 24/10/07,11:17:46,01,10,1, 11.9,1,1, 3.512, 10627.886, 391.027, 52818.851 24/10/07,11:17:46,02,10,1, 11.9,1,1, 3.512, 10627.883, 391.009, 52818.833 24/10/07,11:17:46,03,10,1, 11.9,1,1, 3.512, 10627.869, 391.002, 52818.854 24/10/07,11:17:46,04,10,1, 11.9,1,1, 3.512, 10627.855, 390.958, 52818.835 24/10/07,11:17:46,05,10,1, 11.9,1,1, 3.512, 10627.811, 390.959, 52818.808 24/10/07,11:17:46,06,10,1, 11.9,1,1, 3.512, 10627.841, 390.921, 52818.763 24/10/07,11:17:46,07,10,1, 11.9,1,1, 3.512, 10627.824, 390.912, 52818.820 24/10/07,11:17:46,08,10,1, 11.9,1,1, 3.512, 10627.780, 390.898, 52818.790 24/10/07,11:17:46,09,10,1, 11.9,1,1, 3.512, 10627.792, 390.898, 52818.789 24/10/07,11:17:46,10,10,1, 11.9,1,1, 3.512, 10627.791, 390.902, 52818.844 24/10/07,11:17:46,11,10,1, 11.9,1,1, 3.512, 10627.761, 390.851, 52818.805 24/10/07,11:17:46,12,10,1, 11.9,1,1, 3.512, 10627.763, 390.878, 52818.802 24/10/07,11:17:46,13,10,1, 11.9,1,1, 3.512, 10627.754, 390.857, 52818.831 24/10/07,11:17:46,14,10,1, 11.9,1,1, 3.512, 10627.734, 390.835, 52818.822 24/10/07,11:17:46,15,10,1, 11.9,1,1, 3.512, 10627.745, 390.837, 52818.836 24/10/07,11:17:46,16,10,1, 11.9,1,1, 3.512, 10627.735, 390.834, 52818.840 24/10/07,11:17:46,17,10,1, 11.9,1,1, 3.512, 10627.702, 390.844, 52818.807 24/10/07,11:17:46,18,10,1, 11.9,1,1, 3.512, 10627.732, 390.806, 52818.794 24/10/07,11:17:46,19,10,1, 11.9,1,1, 3.512, 10627.696, 390.784, 52818.792 24/10/07,11:17:47,00,11,1, 11.9,1,1, 3.511, 10627.688, 390.784, 52818.792 24/10/07,11:17:47,01,11,1, 11.9,1,1, 3.511, 10627.681, 390.758, 52818.846 24/10/07,11:17:47,02,11,1, 11.9,1,1, 3.511, 10627.652, 390.748, 52818.784 24/10/07,11:17:47,03,11,1, 11.9,1,1, 3.511, 10627.667, 390.753, 52818.838 24/10/07,11:17:47,04,11,1, 11.9,1,1, 3.511, 10627.628, 390.719, 52818.837 24/10/07,11:17:47,05,11,1, 11.9,1,1, 3.511, 10627.642, 390.729, 52818.733 24/10/07,11:17:47,06,11,1, 11.9,1,1, 3.511, 10627.628, 390.688, 52818.765 24/10/07,11:17:47,07,11,1, 11.9,1,1, 3.511, 10627.629, 390.693, 52818.749 24/10/07,11:17:47,08,11,1, 11.9,1,1, 3.511, 10627.624, 390.698, 52818.790 24/10/07,11:17:47,09,11,1, 11.9,1,1, 3.511, 10627.605, 390.678, 52818.802 24/10/07,11:17:47,10,11,1, 11.9,1,1, 3.511, 10627.606, 390.650, 52818.743 24/10/07,11:17:47,11,11,1, 11.9,1,1, 3.511, 10627.575, 390.668, 52818.729 24/10/07,11:17:47,12,11,1, 11.9,1,1, 3.511, 10627.584, 390.617, 52818.775 24/10/07,11:17:47,13,11,1, 11.9,1,1, 3.511, 10627.548, 390.628, 52818.795 24/10/07,11:17:47,14,11,1, 11.9,1,1, 3.511, 10627.545, 390.607, 52818.804 24/10/07,11:17:47,15,11,1, 11.9,1,1, 3.511, 10627.560, 390.584, 52818.744 24/10/07,11:17:47,16,11,1, 11.9,1,1, 3.511, 10627.540, 390.602, 52818.735 24/10/07,11:17:47,17,11,1, 11.9,1,1, 3.511, 10627.515, 390.579, 52818.803 24/10/07,11:17:47,18,11,1, 11.9,1,1, 3.511, 10627.522, 390.566, 52818.772 24/10/07,11:17:47,19,11,1, 11.9,1,1, 3.511, 10627.498, 390.521, 52818.745 24/10/07,11:17:48,00,11,1, 11.9,1,1, 3.511, 10627.496, 390.521, 52818.745 24/10/07,11:17:48,01,11,1, 11.9,1,1, 3.511, 10627.473, 390.526, 52818.806 24/10/07,11:17:48,02,11,1, 11.9,1,1, 3.511, 10627.462, 390.500, 52818.772 24/10/07,11:17:48,03,11,1, 11.9,1,1, 3.511, 10627.460, 390.498, 52818.745 24/10/07,11:17:48,04,11,1, 11.9,1,1, 3.511, 10627.453, 390.489, 52818.755 24/10/07,11:17:48,05,11,1, 11.9,1,1, 3.511, 10627.413, 390.450, 52818.769 24/10/07,11:17:48,06,11,1, 11.9,1,1, 3.511, 10627.404, 390.449, 52818.791 24/10/07,11:17:48,07,11,1, 11.9,1,1, 3.511, 10627.414, 390.413, 52818.709 24/10/07,11:17:48,08,11,1, 11.9,1,1, 3.511, 10627.368, 390.417, 52818.734 24/10/07,11:17:48,09,11,1, 11.9,1,1, 3.511, 10627.364, 390.399, 52818.712 24/10/07,11:17:48,10,11,1, 11.9,1,1, 3.511, 10627.365, 390.413, 52818.795 24/10/07,11:17:48,11,11,1, 11.9,1,1, 3.511, 10627.354, 390.388, 52818.732 24/10/07,11:17:48,12,11,1, 11.9,1,1, 3.511, 10627.352, 390.382, 52818.778 24/10/07,11:17:48,13,11,1, 11.9,1,1, 3.511, 10627.313, 390.346, 52818.760 24/10/07,11:17:48,14,11,1, 11.9,1,1, 3.511, 10627.322, 390.337, 52818.748 24/10/07,11:17:48,15,11,1, 11.9,1,1, 3.511, 10627.302, 390.312, 52818.737 24/10/07,11:17:48,16,11,1, 11.9,1,1, 3.511, 10627.297, 390.319, 52818.706 24/10/07,11:17:48,17,11,1, 11.9,1,1, 3.511, 10627.290, 390.325, 52818.746 24/10/07,11:17:48,18,11,1, 11.9,1,1, 3.511, 10627.264, 390.303, 52818.770 24/10/07,11:17:48,19,11,1, 11.9,1,1, 3.511, 10627.244, 390.299, 52818.743 24/10/07,11:17:49,00,11,1, 11.9,1,1, 3.513, 10627.238, 390.299, 52818.743 24/10/07,11:17:49,01,11,1, 11.9,1,1, 3.513, 10627.213, 390.304, 52818.774 24/10/07,11:17:49,02,11,1, 11.9,1,1, 3.513, 10627.192, 390.281, 52818.733 24/10/07,11:17:49,03,11,1, 11.9,1,1, 3.513, 10627.209, 390.261, 52818.745 24/10/07,11:17:49,04,11,1, 11.9,1,1, 3.513, 10627.178, 390.253, 52818.668 24/10/07,11:17:49,05,11,1, 11.9,1,1, 3.513, 10627.187, 390.236, 52818.698 24/10/07,11:17:49,06,11,1, 11.9,1,1, 3.513, 10627.186, 390.236, 52818.733 24/10/07,11:17:49,07,11,1, 11.9,1,1, 3.513, 10627.151, 390.260, 52818.762 24/10/07,11:17:49,08,11,1, 11.9,1,1, 3.513, 10627.151, 390.203, 52818.717 24/10/07,11:17:49,09,11,1, 11.9,1,1, 3.513, 10627.141, 390.201, 52818.747 24/10/07,11:17:49,10,11,1, 11.9,1,1, 3.513, 10627.113, 390.187, 52818.711 24/10/07,11:17:49,11,11,1, 11.9,1,1, 3.513, 10627.092, 390.171, 52818.707 24/10/07,11:17:49,12,11,1, 11.9,1,1, 3.513, 10627.085, 390.159, 52818.739 24/10/07,11:17:49,13,11,1, 11.9,1,1, 3.513, 10627.042, 390.133, 52818.674 24/10/07,11:17:49,14,11,1, 11.9,1,1, 3.513, 10627.035, 390.146, 52818.738 24/10/07,11:17:49,15,11,1, 11.9,1,1, 3.513, 10627.047, 390.123, 52818.695 24/10/07,11:17:49,16,11,1, 11.9,1,1, 3.513, 10627.041, 390.117, 52818.688 24/10/07,11:17:49,17,11,1, 11.9,1,1, 3.513, 10626.982, 390.103, 52818.655 24/10/07,11:17:49,18,11,1, 11.9,1,1, 3.513, 10626.979, 390.093, 52818.705 24/10/07,11:17:49,19,11,1, 11.9,1,1, 3.513, 10626.954, 390.084, 52818.681 24/10/07,11:17:50,00,11,1, 11.9,1,1, 3.514, 10626.954, 390.084, 52818.681 24/10/07,11:17:50,01,11,1, 11.9,1,1, 3.514, 10626.926, 390.074, 52818.730 24/10/07,11:17:50,02,11,1, 11.9,1,1, 3.514, 10626.926, 390.059, 52818.713 24/10/07,11:17:50,03,11,1, 11.9,1,1, 3.514, 10626.895, 390.044, 52818.647 24/10/07,11:17:50,04,11,1, 11.9,1,1, 3.514, 10626.896, 390.030, 52818.737 24/10/07,11:17:50,05,11,1, 11.9,1,1, 3.514, 10626.895, 390.051, 52818.744 24/10/07,11:17:50,06,11,1, 11.9,1,1, 3.514, 10626.863, 390.007, 52818.671 24/10/07,11:17:50,07,11,1, 11.9,1,1, 3.514, 10626.843, 389.999, 52818.729 24/10/07,11:17:50,08,11,1, 11.9,1,1, 3.514, 10626.832, 389.984, 52818.703 24/10/07,11:17:50,09,11,1, 11.9,1,1, 3.514, 10626.838, 389.982, 52818.708 24/10/07,11:17:50,10,11,1, 11.9,1,1, 3.514, 10626.831, 390.001, 52818.759 24/10/07,11:17:50,11,11,1, 11.9,1,1, 3.514, 10626.793, 389.973, 52818.765 24/10/07,11:17:50,12,11,1, 11.9,1,1, 3.514, 10626.791, 389.968, 52818.767 24/10/07,11:17:50,13,11,1, 11.9,1,1, 3.514, 10626.747, 389.944, 52818.725 24/10/07,11:17:50,14,11,1, 11.9,1,1, 3.514, 10626.758, 389.937, 52818.712 24/10/07,11:17:50,15,11,1, 11.9,1,1, 3.514, 10626.738, 389.934, 52818.793 24/10/07,11:17:50,16,11,1, 11.9,1,1, 3.514, 10626.725, 389.939, 52818.813 24/10/07,11:17:50,17,11,1, 11.9,1,1, 3.514, 10626.692, 389.910, 52818.789 24/10/07,11:17:50,18,11,1, 11.9,1,1, 3.514, 10626.696, 389.894, 52818.734 24/10/07,11:17:50,19,11,1, 11.9,1,1, 3.514, 10626.699, 389.887, 52818.721 24/10/07,11:17:51,00,11,1, 11.9,1,1, 3.513, 10626.695, 389.887, 52818.721 24/10/07,11:17:51,01,11,1, 11.9,1,1, 3.513, 10626.650, 389.891, 52818.729 24/10/07,11:17:51,02,11,1, 11.9,1,1, 3.513, 10626.648, 389.889, 52818.802 24/10/07,11:17:51,03,11,1, 11.9,1,1, 3.513, 10626.631, 389.866, 52818.764 24/10/07,11:17:51,04,11,1, 11.9,1,1, 3.513, 10626.635, 389.866, 52818.728 24/10/07,11:17:51,05,11,1, 11.9,1,1, 3.513, 10626.608, 389.845, 52818.697 24/10/07,11:17:51,06,11,1, 11.9,1,1, 3.513, 10626.575, 389.857, 52818.781 24/10/07,11:17:51,07,11,1, 11.9,1,1, 3.513, 10626.575, 389.847, 52818.776 24/10/07,11:17:51,08,11,1, 11.9,1,1, 3.513, 10626.581, 389.830, 52818.785 24/10/07,11:17:51,09,11,1, 11.9,1,1, 3.513, 10626.553, 389.840, 52818.747 24/10/07,11:17:51,10,11,1, 11.9,1,1, 3.513, 10626.544, 389.826, 52818.804 24/10/07,11:17:51,11,11,1, 11.9,1,1, 3.513, 10626.537, 389.816, 52818.816 24/10/07,11:17:51,12,11,1, 11.9,1,1, 3.513, 10626.500, 389.806, 52818.814 24/10/07,11:17:51,13,11,1, 11.9,1,1, 3.513, 10626.498, 389.805, 52818.762 24/10/07,11:17:51,14,11,1, 11.9,1,1, 3.513, 10626.503, 389.819, 52818.743 24/10/07,11:17:51,15,11,1, 11.9,1,1, 3.513, 10626.479, 389.789, 52818.780 24/10/07,11:17:51,16,11,1, 11.9,1,1, 3.513, 10626.458, 389.806, 52818.759 24/10/07,11:17:51,17,11,1, 11.9,1,1, 3.513, 10626.442, 389.795, 52818.782 24/10/07,11:17:51,18,11,1, 11.9,1,1, 3.513, 10626.459, 389.808, 52818.788 24/10/07,11:17:51,19,11,1, 11.9,1,1, 3.513, 10626.438, 389.796, 52818.769 24/10/07,11:17:52,00,11,1, 11.9,1,1, 3.515, 10626.436, 389.796, 52818.769 24/10/07,11:17:52,01,11,1, 11.9,1,1, 3.515, 10626.389, 389.790, 52818.779 24/10/07,11:17:52,02,11,1, 11.9,1,1, 3.515, 10626.396, 389.775, 52818.782 24/10/07,11:17:52,03,11,1, 11.9,1,1, 3.515, 10626.376, 389.769, 52818.775 24/10/07,11:17:52,04,11,1, 11.9,1,1, 3.515, 10626.357, 389.756, 52818.760 24/10/07,11:17:52,05,11,1, 11.9,1,1, 3.515, 10626.362, 389.771, 52818.779 24/10/07,11:17:52,06,11,1, 11.9,1,1, 3.515, 10626.337, 389.745, 52818.784 24/10/07,11:17:52,07,11,1, 11.9,1,1, 3.515, 10626.328, 389.742, 52818.787 24/10/07,11:17:52,08,11,1, 11.9,1,1, 3.515, 10626.343, 389.752, 52818.855 24/10/07,11:17:52,09,11,1, 11.9,1,1, 3.515, 10626.336, 389.747, 52818.816 24/10/07,11:17:52,10,11,1, 11.9,1,1, 3.515, 10626.304, 389.759, 52818.848 24/10/07,11:17:52,11,11,1, 11.9,1,1, 3.515, 10626.290, 389.737, 52818.782 24/10/07,11:17:52,12,11,1, 11.9,1,1, 3.515, 10626.284, 389.726, 52818.742 24/10/07,11:17:52,13,11,1, 11.9,1,1, 3.515, 10626.261, 389.715, 52818.765 24/10/07,11:17:52,14,11,1, 11.9,1,1, 3.515, 10626.241, 389.725, 52818.798 24/10/07,11:17:52,15,11,1, 11.9,1,1, 3.515, 10626.220, 389.721, 52818.827 24/10/07,11:17:52,16,11,1, 11.9,1,1, 3.515, 10626.194, 389.704, 52818.781 24/10/07,11:17:52,17,11,1, 11.9,1,1, 3.515, 10626.222, 389.710, 52818.787 24/10/07,11:17:52,18,11,1, 11.9,1,1, 3.515, 10626.195, 389.694, 52818.869 24/10/07,11:17:52,19,11,1, 11.9,1,1, 3.515, 10626.164, 389.709, 52818.840 24/10/07,11:17:53,00,11,1, 11.9,1,1, 3.512, 10626.161, 389.709, 52818.840 24/10/07,11:17:53,01,11,1, 11.9,1,1, 3.512, 10626.173, 389.695, 52818.801 24/10/07,11:17:53,02,11,1, 11.9,1,1, 3.512, 10626.152, 389.661, 52818.785 24/10/07,11:17:53,03,11,1, 11.9,1,1, 3.512, 10626.146, 389.661, 52818.837 24/10/07,11:17:53,04,11,1, 11.9,1,1, 3.512, 10626.141, 389.706, 52818.853 24/10/07,11:17:53,05,11,1, 11.9,1,1, 3.512, 10626.134, 389.658, 52818.861 24/10/07,11:17:53,06,11,1, 11.9,1,1, 3.512, 10626.112, 389.674, 52818.824 24/10/07,11:17:53,07,11,1, 11.9,1,1, 3.512, 10626.122, 389.660, 52818.868 24/10/07,11:17:53,08,11,1, 11.9,1,1, 3.512, 10626.117, 389.658, 52818.919 24/10/07,11:17:53,09,11,1, 11.9,1,1, 3.512, 10626.069, 389.655, 52818.855 24/10/07,11:17:53,10,11,1, 11.9,1,1, 3.512, 10626.093, 389.652, 52818.821 24/10/07,11:17:53,11,11,1, 11.9,1,1, 3.512, 10626.111, 389.661, 52818.856 24/10/07,11:17:53,12,11,1, 11.9,1,1, 3.512, 10626.075, 389.646, 52818.866 24/10/07,11:17:53,13,11,1, 11.9,1,1, 3.512, 10626.053, 389.629, 52818.856 24/10/07,11:17:53,14,11,1, 11.9,1,1, 3.512, 10626.040, 389.630, 52818.886 24/10/07,11:17:53,15,11,1, 11.9,1,1, 3.512, 10626.031, 389.595, 52818.834 24/10/07,11:17:53,16,11,1, 11.9,1,1, 3.512, 10626.056, 389.606, 52818.855 24/10/07,11:17:53,17,11,1, 11.9,1,1, 3.512, 10626.022, 389.614, 52818.866 24/10/07,11:17:53,18,11,1, 11.9,1,1, 3.512, 10626.017, 389.598, 52818.892 24/10/07,11:17:53,19,11,1, 11.9,1,1, 3.512, 10626.018, 389.611, 52818.816 24/10/07,11:17:54,00,11,1, 11.9,1,1, 3.515, 10626.011, 389.611, 52818.816 24/10/07,11:17:54,01,11,1, 11.9,1,1, 3.515, 10626.008, 389.588, 52818.922 24/10/07,11:17:54,02,11,1, 11.9,1,1, 3.515, 10625.985, 389.581, 52818.844 24/10/07,11:17:54,03,11,1, 11.9,1,1, 3.515, 10625.991, 389.584, 52818.851 24/10/07,11:17:54,04,11,1, 11.9,1,1, 3.515, 10625.995, 389.584, 52818.836 24/10/07,11:17:54,05,11,1, 11.9,1,1, 3.515, 10625.987, 389.587, 52818.896 24/10/07,11:17:54,06,11,1, 11.9,1,1, 3.515, 10625.965, 389.582, 52818.915 24/10/07,11:17:54,07,11,1, 11.9,1,1, 3.515, 10625.954, 389.555, 52818.955 24/10/07,11:17:54,08,11,1, 11.9,1,1, 3.515, 10625.947, 389.546, 52818.893 24/10/07,11:17:54,09,11,1, 11.9,1,1, 3.515, 10625.945, 389.548, 52818.897 24/10/07,11:17:54,10,11,1, 11.9,1,1, 3.515, 10625.942, 389.537, 52818.900 24/10/07,11:17:54,11,11,1, 11.9,1,1, 3.515, 10625.872, 389.563, 52818.845 24/10/07,11:17:54,12,11,1, 11.9,1,1, 3.515, 10625.920, 389.526, 52818.858 24/10/07,11:17:54,13,11,1, 11.9,1,1, 3.515, 10625.912, 389.530, 52818.849 24/10/07,11:17:54,14,11,1, 11.9,1,1, 3.515, 10625.885, 389.546, 52818.845 24/10/07,11:17:54,15,11,1, 11.9,1,1, 3.515, 10625.915, 389.536, 52818.891 24/10/07,11:17:54,16,11,1, 11.9,1,1, 3.515, 10625.891, 389.535, 52818.878 24/10/07,11:17:54,17,11,1, 11.9,1,1, 3.515, 10625.888, 389.521, 52818.913 24/10/07,11:17:54,18,11,1, 11.9,1,1, 3.515, 10625.900, 389.518, 52818.902 24/10/07,11:17:54,19,11,1, 11.9,1,1, 3.515, 10625.877, 389.509, 52818.874 24/10/07,11:17:55,00,11,1, 11.8,1,1, 3.514, 10625.869, 389.509, 52818.874 24/10/07,11:17:55,01,11,1, 11.8,1,1, 3.514, 10625.911, 389.497, 52818.869 24/10/07,11:17:55,02,11,1, 11.8,1,1, 3.514, 10625.862, 389.493, 52819.002 24/10/07,11:17:55,03,11,1, 11.8,1,1, 3.514, 10625.857, 389.486, 52818.888 24/10/07,11:17:55,04,11,1, 11.8,1,1, 3.514, 10625.864, 389.448, 52818.876 24/10/07,11:17:55,05,11,1, 11.8,1,1, 3.514, 10625.856, 389.456, 52818.924 24/10/07,11:17:55,06,11,1, 11.8,1,1, 3.514, 10625.866, 389.446, 52818.938 24/10/07,11:17:55,07,11,1, 11.8,1,1, 3.514, 10625.827, 389.433, 52818.843 24/10/07,11:17:55,08,11,1, 11.8,1,1, 3.514, 10625.837, 389.419, 52818.872 24/10/07,11:17:55,09,11,1, 11.8,1,1, 3.514, 10625.812, 389.437, 52818.865 24/10/07,11:17:55,10,11,1, 11.8,1,1, 3.514, 10625.819, 389.423, 52818.880 24/10/07,11:17:55,11,11,1, 11.8,1,1, 3.514, 10625.822, 389.391, 52818.964 24/10/07,11:17:55,12,11,1, 11.8,1,1, 3.514, 10625.855, 389.420, 52818.930 24/10/07,11:17:55,13,11,1, 11.8,1,1, 3.514, 10625.814, 389.390, 52818.897 24/10/07,11:17:55,14,11,1, 11.8,1,1, 3.514, 10625.808, 389.394, 52818.890 24/10/07,11:17:55,15,11,1, 11.8,1,1, 3.514, 10625.806, 389.391, 52818.891 24/10/07,11:17:55,16,11,1, 11.8,1,1, 3.514, 10625.821, 389.381, 52818.909 24/10/07,11:17:55,17,11,1, 11.8,1,1, 3.514, 10625.786, 389.381, 52818.891 24/10/07,11:17:55,18,11,1, 11.8,1,1, 3.514, 10625.794, 389.331, 52818.865 24/10/07,11:17:55,19,11,1, 11.8,1,1, 3.514, 10625.787, 389.356, 52818.902 24/10/07,11:17:56,00,11,1, 11.9,1,1, 3.513, 10625.786, 389.356, 52818.902 24/10/07,11:17:56,01,11,1, 11.9,1,1, 3.513, 10625.785, 389.347, 52818.916 24/10/07,11:17:56,02,11,1, 11.9,1,1, 3.513, 10625.788, 389.330, 52818.824 24/10/07,11:17:56,03,11,1, 11.9,1,1, 3.513, 10625.786, 389.320, 52818.902 24/10/07,11:17:56,04,11,1, 11.9,1,1, 3.513, 10625.757, 389.303, 52818.872 24/10/07,11:17:56,05,11,1, 11.9,1,1, 3.513, 10625.781, 389.297, 52818.910 24/10/07,11:17:56,06,11,1, 11.9,1,1, 3.513, 10625.770, 389.283, 52818.883 24/10/07,11:17:56,07,11,1, 11.9,1,1, 3.513, 10625.782, 389.279, 52818.892 24/10/07,11:17:56,08,11,1, 11.9,1,1, 3.513, 10625.756, 389.256, 52818.853 24/10/07,11:17:56,09,11,1, 11.9,1,1, 3.513, 10625.756, 389.286, 52818.905 24/10/07,11:17:56,10,11,1, 11.9,1,1, 3.513, 10625.781, 389.265, 52818.883 24/10/07,11:17:56,11,11,1, 11.9,1,1, 3.513, 10625.741, 389.264, 52818.886 24/10/07,11:17:56,12,11,1, 11.9,1,1, 3.513, 10625.771, 389.240, 52818.894 24/10/07,11:17:56,13,11,1, 11.9,1,1, 3.513, 10625.767, 389.218, 52818.854 24/10/07,11:17:56,14,11,1, 11.9,1,1, 3.513, 10625.742, 389.213, 52818.940 24/10/07,11:17:56,15,11,1, 11.9,1,1, 3.513, 10625.748, 389.190, 52818.920 24/10/07,11:17:56,16,11,1, 11.9,1,1, 3.513, 10625.760, 389.213, 52818.796 24/10/07,11:17:56,17,11,1, 11.9,1,1, 3.513, 10625.740, 389.227, 52818.996 24/10/07,11:17:56,18,11,1, 11.9,1,1, 3.513, 10625.743, 389.197, 52818.957 24/10/07,11:17:56,19,11,1, 11.9,1,1, 3.513, 10625.773, 389.181, 52818.895 24/10/07,11:17:57,00,11,1, 11.8,1,1, 3.516, 10625.769, 389.181, 52818.895 24/10/07,11:17:57,01,11,1, 11.8,1,1, 3.516, 10625.736, 389.172, 52818.964 24/10/07,11:17:57,02,11,1, 11.8,1,1, 3.516, 10625.750, 389.181, 52818.980 24/10/07,11:17:57,03,11,1, 11.8,1,1, 3.516, 10625.760, 389.184, 52819.077 24/10/07,11:17:57,04,11,1, 11.8,1,1, 3.516, 10625.756, 389.185, 52819.060 24/10/07,11:17:57,05,11,1, 11.8,1,1, 3.516, 10625.732, 389.188, 52819.041 24/10/07,11:17:57,06,11,1, 11.8,1,1, 3.516, 10625.711, 389.180, 52819.019 24/10/07,11:17:57,07,11,1, 11.8,1,1, 3.516, 10625.702, 389.169, 52819.053 24/10/07,11:17:57,08,11,1, 11.8,1,1, 3.516, 10625.716, 389.152, 52819.056 24/10/07,11:17:57,09,11,1, 11.8,1,1, 3.516, 10625.737, 389.163, 52819.048 24/10/07,11:17:57,10,11,1, 11.8,1,1, 3.516, 10625.742, 389.129, 52819.080 24/10/07,11:17:57,11,11,1, 11.8,1,1, 3.516, 10625.712, 389.143, 52819.016 24/10/07,11:17:57,12,11,1, 11.8,1,1, 3.516, 10625.703, 389.124, 52818.996 24/10/07,11:17:57,13,11,1, 11.8,1,1, 3.516, 10625.717, 389.145, 52819.025 24/10/07,11:17:57,14,11,1, 11.8,1,1, 3.516, 10625.716, 389.132, 52819.084 24/10/07,11:17:57,15,11,1, 11.8,1,1, 3.516, 10625.701, 389.109, 52819.029 24/10/07,11:17:57,16,11,1, 11.8,1,1, 3.516, 10625.699, 389.107, 52819.059 24/10/07,11:17:57,17,11,1, 11.8,1,1, 3.516, 10625.706, 389.123, 52819.018 24/10/07,11:17:57,18,11,1, 11.8,1,1, 3.516, 10625.697, 389.110, 52819.015 24/10/07,11:17:57,19,11,1, 11.8,1,1, 3.516, 10625.688, 389.103, 52819.098 24/10/07,11:17:58,00,11,1, 11.9,1,1, 3.518, 10625.685, 389.103, 52819.098 24/10/07,11:17:58,01,11,1, 11.9,1,1, 3.518, 10625.696, 389.090, 52819.062 24/10/07,11:17:58,02,11,1, 11.9,1,1, 3.518, 10625.672, 389.082, 52819.003 24/10/07,11:17:58,03,11,1, 11.9,1,1, 3.518, 10625.675, 389.079, 52819.071 24/10/07,11:17:58,04,11,1, 11.9,1,1, 3.518, 10625.673, 389.071, 52818.986 24/10/07,11:17:58,05,11,1, 11.9,1,1, 3.518, 10625.671, 389.072, 52819.048 24/10/07,11:17:58,06,11,1, 11.9,1,1, 3.518, 10625.650, 389.079, 52819.037 24/10/07,11:17:58,07,11,1, 11.9,1,1, 3.518, 10625.662, 389.063, 52819.077 24/10/07,11:17:58,08,11,1, 11.9,1,1, 3.518, 10625.620, 389.055, 52819.025 24/10/07,11:17:58,09,11,1, 11.9,1,1, 3.518, 10625.640, 389.069, 52819.078 24/10/07,11:17:58,10,11,1, 11.9,1,1, 3.518, 10625.670, 389.065, 52819.044 24/10/07,11:17:58,11,11,1, 11.9,1,1, 3.518, 10625.625, 389.039, 52819.062 24/10/07,11:17:58,12,11,1, 11.9,1,1, 3.518, 10625.611, 389.060, 52819.049 24/10/07,11:17:58,13,11,1, 11.9,1,1, 3.518, 10625.621, 389.060, 52819.029 24/10/07,11:17:58,14,11,1, 11.9,1,1, 3.518, 10625.623, 389.055, 52819.073 24/10/07,11:17:58,15,11,1, 11.9,1,1, 3.518, 10625.609, 389.048, 52819.085 24/10/07,11:17:58,16,11,1, 11.9,1,1, 3.518, 10625.600, 389.041, 52819.003 24/10/07,11:17:58,17,11,1, 11.9,1,1, 3.518, 10625.609, 389.054, 52819.022 24/10/07,11:17:58,18,11,1, 11.9,1,1, 3.518, 10625.570, 389.043, 52819.039 24/10/07,11:17:58,19,11,1, 11.9,1,1, 3.518, 10625.595, 389.040, 52819.045 24/10/07,11:17:59,00,11,1, 11.9,1,1, 3.510, 10625.594, 389.040, 52819.045 24/10/07,11:17:59,01,11,1, 11.9,1,1, 3.510, 10625.579, 389.036, 52819.085 24/10/07,11:17:59,02,11,1, 11.9,1,1, 3.510, 10625.565, 389.026, 52819.027 24/10/07,11:17:59,03,11,1, 11.9,1,1, 3.510, 10625.568, 389.028, 52819.034 24/10/07,11:17:59,04,11,1, 11.9,1,1, 3.510, 10625.539, 389.040, 52819.023 24/10/07,11:17:59,05,11,1, 11.9,1,1, 3.510, 10625.539, 389.029, 52819.074 24/10/07,11:17:59,06,11,1, 11.9,1,1, 3.510, 10625.504, 389.032, 52819.115 24/10/07,11:17:59,07,11,1, 11.9,1,1, 3.510, 10625.522, 389.045, 52819.055 24/10/07,11:17:59,08,11,1, 11.9,1,1, 3.510, 10625.512, 389.043, 52819.016 24/10/07,11:17:59,09,11,1, 11.9,1,1, 3.510, 10625.489, 389.048, 52819.038 24/10/07,11:17:59,10,11,1, 11.9,1,1, 3.510, 10625.489, 389.052, 52819.061 24/10/07,11:17:59,11,11,1, 11.9,1,1, 3.510, 10625.494, 389.024, 52819.013 24/10/07,11:17:59,12,11,1, 11.9,1,1, 3.510, 10625.497, 389.041, 52818.988 24/10/07,11:17:59,13,11,1, 11.9,1,1, 3.510, 10625.477, 389.058, 52819.039 24/10/07,11:17:59,14,11,1, 11.9,1,1, 3.510, 10625.461, 389.040, 52819.061 24/10/07,11:17:59,15,11,1, 11.9,1,1, 3.510, 10625.449, 389.068, 52819.002 24/10/07,11:17:59,16,11,1, 11.9,1,1, 3.510, 10625.449, 389.046, 52819.082 24/10/07,11:17:59,17,11,1, 11.9,1,1, 3.510, 10625.421, 389.064, 52819.117 24/10/07,11:17:59,18,11,1, 11.9,1,1, 3.510, 10625.406, 389.055, 52819.122 24/10/07,11:17:59,19,11,1, 11.9,1,1, 3.510, 10625.416, 389.048, 52819.063 24/10/07,11:18:00,00,11,1, 12.0,1,1, 3.514, 10625.410, 389.048, 52819.063 24/10/07,11:18:00,01,11,1, 12.0,1,1, 3.514, 10625.395, 389.088, 52819.094 24/10/07,11:18:00,02,11,1, 12.0,1,1, 3.514, 10625.386, 389.040, 52818.952 24/10/07,11:18:00,03,11,1, 12.0,1,1, 3.514, 10625.365, 389.017, 52818.963 24/10/07,11:18:00,04,11,1, 12.0,1,1, 3.514, 10625.333, 389.049, 52818.970 24/10/07,11:18:00,05,11,1, 12.0,1,1, 3.514, 10625.358, 389.023, 52818.899 24/10/07,11:18:00,06,11,1, 12.0,1,1, 3.514, 10625.317, 389.036, 52818.963 24/10/07,11:18:00,07,11,1, 12.0,1,1, 3.514, 10625.312, 389.029, 52818.964 24/10/07,11:18:00,08,11,1, 12.0,1,1, 3.514, 10625.300, 389.057, 52818.995 24/10/07,11:18:00,09,11,1, 12.0,1,1, 3.514, 10625.282, 389.053, 52818.995 24/10/07,11:18:00,10,11,1, 12.0,1,1, 3.514, 10625.283, 389.060, 52818.933 24/10/07,11:18:00,11,11,1, 12.0,1,1, 3.514, 10625.274, 389.074, 52819.025 24/10/07,11:18:00,12,11,1, 12.0,1,1, 3.514, 10625.266, 389.074, 52818.931 24/10/07,11:18:00,13,11,1, 12.0,1,1, 3.514, 10625.246, 389.070, 52818.942 24/10/07,11:18:00,14,11,1, 12.0,1,1, 3.514, 10625.229, 389.072, 52818.911 24/10/07,11:18:00,15,11,1, 12.0,1,1, 3.514, 10625.227, 389.101, 52818.960 24/10/07,11:18:00,16,11,1, 12.0,1,1, 3.514, 10625.200, 389.103, 52818.995 24/10/07,11:18:00,17,11,1, 12.0,1,1, 3.514, 10625.191, 389.128, 52819.000 24/10/07,11:18:00,18,11,1, 12.0,1,1, 3.514, 10625.208, 389.121, 52818.963 24/10/07,11:18:00,19,11,1, 12.0,1,1, 3.514, 10625.177, 389.140, 52818.916 24/10/07,11:18:01,00,11,1, 11.9,1,1, 3.519, 10625.176, 389.140, 52818.916 24/10/07,11:18:01,01,11,1, 11.9,1,1, 3.519, 10625.159, 389.134, 52818.982 24/10/07,11:18:01,02,11,1, 11.9,1,1, 3.519, 10625.127, 389.146, 52818.948 24/10/07,11:18:01,03,11,1, 11.9,1,1, 3.519, 10625.129, 389.161, 52818.980 24/10/07,11:18:01,04,11,1, 11.9,1,1, 3.519, 10625.109, 389.179, 52819.040 24/10/07,11:18:01,05,11,1, 11.9,1,1, 3.519, 10625.102, 389.180, 52819.029 24/10/07,11:18:01,06,11,1, 11.9,1,1, 3.519, 10625.070, 389.205, 52818.996 24/10/07,11:18:01,07,11,1, 11.9,1,1, 3.519, 10625.071, 389.207, 52819.006 24/10/07,11:18:01,08,11,1, 11.9,1,1, 3.519, 10625.055, 389.175, 52819.018 24/10/07,11:18:01,09,11,1, 11.9,1,1, 3.519, 10625.044, 389.200, 52818.996 24/10/07,11:18:01,10,11,1, 11.9,1,1, 3.519, 10625.034, 389.216, 52818.967 24/10/07,11:18:01,11,11,1, 11.9,1,1, 3.519, 10625.012, 389.250, 52818.959 24/10/07,11:18:01,12,11,1, 11.9,1,1, 3.519, 10624.987, 389.252, 52818.989 24/10/07,11:18:01,13,11,1, 11.9,1,1, 3.519, 10624.973, 389.246, 52818.958 24/10/07,11:18:01,14,11,1, 11.9,1,1, 3.519, 10624.957, 389.271, 52819.004 24/10/07,11:18:01,15,11,1, 11.9,1,1, 3.519, 10624.942, 389.270, 52819.025 24/10/07,11:18:01,16,11,1, 11.9,1,1, 3.519, 10624.936, 389.296, 52819.048 24/10/07,11:18:01,17,11,1, 11.9,1,1, 3.519, 10624.919, 389.290, 52819.046 24/10/07,11:18:01,18,11,1, 11.9,1,1, 3.519, 10624.915, 389.293, 52818.976 24/10/07,11:18:01,19,11,1, 11.9,1,1, 3.519, 10624.910, 389.315, 52818.989 24/10/07,11:18:02,00,11,1, 12.0,1,1, 3.515, 10624.909, 389.315, 52818.989 24/10/07,11:18:02,01,11,1, 12.0,1,1, 3.515, 10624.888, 389.345, 52819.067 24/10/07,11:18:02,02,11,1, 12.0,1,1, 3.515, 10624.868, 389.352, 52819.050 24/10/07,11:18:02,03,11,1, 12.0,1,1, 3.515, 10624.821, 389.362, 52819.053 24/10/07,11:18:02,04,11,1, 12.0,1,1, 3.515, 10624.862, 389.379, 52818.986 24/10/07,11:18:02,05,11,1, 12.0,1,1, 3.515, 10624.831, 389.395, 52819.073 24/10/07,11:18:02,06,11,1, 12.0,1,1, 3.515, 10624.806, 389.429, 52819.026 24/10/07,11:18:02,07,11,1, 12.0,1,1, 3.515, 10624.796, 389.437, 52819.074 24/10/07,11:18:02,08,11,1, 12.0,1,1, 3.515, 10624.774, 389.437, 52819.115 24/10/07,11:18:02,09,11,1, 12.0,1,1, 3.515, 10624.738, 389.449, 52819.094 24/10/07,11:18:02,10,11,1, 12.0,1,1, 3.515, 10624.768, 389.439, 52819.125 24/10/07,11:18:02,11,11,1, 12.0,1,1, 3.515, 10624.751, 389.434, 52819.108 24/10/07,11:18:02,12,11,1, 12.0,1,1, 3.515, 10624.760, 389.490, 52819.056 24/10/07,11:18:02,13,11,1, 12.0,1,1, 3.515, 10624.724, 389.485, 52819.033 24/10/07,11:18:02,14,11,1, 12.0,1,1, 3.515, 10624.704, 389.515, 52819.108 24/10/07,11:18:02,15,11,1, 12.0,1,1, 3.515, 10624.683, 389.534, 52819.131 24/10/07,11:18:02,16,11,1, 12.0,1,1, 3.515, 10624.685, 389.556, 52819.144 24/10/07,11:18:02,17,11,1, 12.0,1,1, 3.515, 10624.666, 389.546, 52819.092 24/10/07,11:18:02,18,11,1, 12.0,1,1, 3.515, 10624.673, 389.565, 52819.147 24/10/07,11:18:02,19,11,1, 12.0,1,1, 3.515, 10624.652, 389.566, 52819.195 24/10/07,11:18:03,00,11,1, 11.8,1,1, 3.521, 10624.651, 389.566, 52819.195 24/10/07,11:18:03,01,11,1, 11.8,1,1, 3.521, 10624.626, 389.626, 52819.161 24/10/07,11:18:03,02,11,1, 11.8,1,1, 3.521, 10624.589, 389.600, 52819.129 24/10/07,11:18:03,03,11,1, 11.8,1,1, 3.521, 10624.589, 389.634, 52819.140 24/10/07,11:18:03,04,11,1, 11.8,1,1, 3.521, 10624.598, 389.653, 52819.160 24/10/07,11:18:03,05,11,1, 11.8,1,1, 3.521, 10624.576, 389.643, 52819.178 24/10/07,11:18:03,06,11,1, 11.8,1,1, 3.521, 10624.554, 389.668, 52819.067 24/10/07,11:18:03,07,11,1, 11.8,1,1, 3.521, 10624.552, 389.687, 52819.189 24/10/07,11:18:03,08,11,1, 11.8,1,1, 3.521, 10624.533, 389.700, 52819.194 24/10/07,11:18:03,09,11,1, 11.8,1,1, 3.521, 10624.504, 389.727, 52819.179 24/10/07,11:18:03,10,11,1, 11.8,1,1, 3.521, 10624.512, 389.693, 52819.160 24/10/07,11:18:03,11,11,1, 11.8,1,1, 3.521, 10624.496, 389.713, 52819.193 24/10/07,11:18:03,12,11,1, 11.8,1,1, 3.521, 10624.501, 389.722, 52819.201 24/10/07,11:18:03,13,11,1, 11.8,1,1, 3.521, 10624.492, 389.734, 52819.225 24/10/07,11:18:03,14,11,1, 11.8,1,1, 3.521, 10624.469, 389.761, 52819.108 24/10/07,11:18:03,15,11,1, 11.8,1,1, 3.521, 10624.467, 389.775, 52819.264 24/10/07,11:18:03,16,11,1, 11.8,1,1, 3.521, 10624.461, 389.801, 52819.193 24/10/07,11:18:03,17,11,1, 11.8,1,1, 3.521, 10624.463, 389.804, 52819.246 24/10/07,11:18:03,18,11,1, 11.8,1,1, 3.521, 10624.414, 389.823, 52819.195 24/10/07,11:18:03,19,11,1, 11.8,1,1, 3.521, 10624.428, 389.849, 52819.276 24/10/07,11:18:04,00,11,1, 11.9,1,1, 3.515, 10624.425, 389.849, 52819.276 24/10/07,11:18:04,01,11,1, 11.9,1,1, 3.515, 10624.405, 389.860, 52819.278 24/10/07,11:18:04,02,11,1, 11.9,1,1, 3.515, 10624.400, 389.886, 52819.271 24/10/07,11:18:04,03,11,1, 11.9,1,1, 3.515, 10624.397, 389.895, 52819.195 24/10/07,11:18:04,04,11,1, 11.9,1,1, 3.515, 10624.394, 389.898, 52819.275 24/10/07,11:18:04,05,11,1, 11.9,1,1, 3.515, 10624.382, 389.918, 52819.207 24/10/07,11:18:04,06,11,1, 11.9,1,1, 3.515, 10624.361, 389.919, 52819.249 24/10/07,11:18:04,07,11,1, 11.9,1,1, 3.515, 10624.361, 389.973, 52819.281 24/10/07,11:18:04,08,11,1, 11.9,1,1, 3.515, 10624.320, 389.964, 52819.278 24/10/07,11:18:04,09,11,1, 11.9,1,1, 3.515, 10624.337, 389.959, 52819.204 24/10/07,11:18:04,10,11,1, 11.9,1,1, 3.515, 10624.334, 389.955, 52819.271 24/10/07,11:18:04,11,11,1, 11.9,1,1, 3.515, 10624.287, 390.001, 52819.342 24/10/07,11:18:04,12,11,1, 11.9,1,1, 3.515, 10624.317, 390.001, 52819.276 24/10/07,11:18:04,13,11,1, 11.9,1,1, 3.515, 10624.313, 389.992, 52819.353 24/10/07,11:18:04,14,11,1, 11.9,1,1, 3.515, 10624.317, 390.037, 52819.318 24/10/07,11:18:04,15,11,1, 11.9,1,1, 3.515, 10624.294, 390.035, 52819.272 24/10/07,11:18:04,16,11,1, 11.9,1,1, 3.515, 10624.317, 390.072, 52819.340 24/10/07,11:18:04,17,11,1, 11.9,1,1, 3.515, 10624.284, 390.078, 52819.341 24/10/07,11:18:04,18,11,1, 11.9,1,1, 3.515, 10624.287, 390.100, 52819.295 24/10/07,11:18:04,19,11,1, 11.9,1,1, 3.515, 10624.279, 390.081, 52819.293 24/10/07,11:18:05,00,11,1, 11.9,1,1, 3.522, 10624.275, 390.081, 52819.293 24/10/07,11:18:05,01,11,1, 11.9,1,1, 3.522, 10624.279, 390.105, 52819.337 24/10/07,11:18:05,02,11,1, 11.9,1,1, 3.522, 10624.275, 390.119, 52819.326 24/10/07,11:18:05,03,11,1, 11.9,1,1, 3.522, 10624.250, 390.142, 52819.305 24/10/07,11:18:05,04,11,1, 11.9,1,1, 3.522, 10624.263, 390.134, 52819.281 24/10/07,11:18:05,05,11,1, 11.9,1,1, 3.522, 10624.262, 390.158, 52819.353 24/10/07,11:18:05,06,11,1, 11.9,1,1, 3.522, 10624.218, 390.139, 52819.329 24/10/07,11:18:05,07,11,1, 11.9,1,1, 3.522, 10624.247, 390.163, 52819.350 24/10/07,11:18:05,08,11,1, 11.9,1,1, 3.522, 10624.251, 390.181, 52819.328 24/10/07,11:18:05,09,11,1, 11.9,1,1, 3.522, 10624.233, 390.182, 52819.334 24/10/07,11:18:05,10,11,1, 11.9,1,1, 3.522, 10624.243, 390.190, 52819.347 24/10/07,11:18:05,11,11,1, 11.9,1,1, 3.522, 10624.241, 390.218, 52819.354 24/10/07,11:18:05,12,11,1, 11.9,1,1, 3.522, 10624.250, 390.211, 52819.375 24/10/07,11:18:05,13,11,1, 11.9,1,1, 3.522, 10624.249, 390.230, 52819.353 24/10/07,11:18:05,14,11,1, 11.9,1,1, 3.522, 10624.242, 390.273, 52819.428 24/10/07,11:18:05,15,11,1, 11.9,1,1, 3.522, 10624.229, 390.263, 52819.423 24/10/07,11:18:05,16,11,1, 11.9,1,1, 3.522, 10624.207, 390.268, 52819.432 24/10/07,11:18:05,17,11,1, 11.9,1,1, 3.522, 10624.233, 390.268, 52819.452 24/10/07,11:18:05,18,11,1, 11.9,1,1, 3.522, 10624.221, 390.279, 52819.428 24/10/07,11:18:05,19,11,1, 11.9,1,1, 3.522, 10624.213, 390.294, 52819.344 24/10/07,11:18:06,00,11,1, 11.9,1,1, 3.524, 10624.208, 390.294, 52819.344 24/10/07,11:18:06,01,11,1, 11.9,1,1, 3.524, 10624.215, 390.296, 52819.390 24/10/07,11:18:06,02,11,1, 11.9,1,1, 3.524, 10624.220, 390.321, 52819.392 24/10/07,11:18:06,03,11,1, 11.9,1,1, 3.524, 10624.235, 390.333, 52819.423 24/10/07,11:18:06,04,11,1, 11.9,1,1, 3.524, 10624.216, 390.337, 52819.435 24/10/07,11:18:06,05,11,1, 11.9,1,1, 3.524, 10624.230, 390.340, 52819.466 24/10/07,11:18:06,06,11,1, 11.9,1,1, 3.524, 10624.231, 390.346, 52819.405 24/10/07,11:18:06,07,11,1, 11.9,1,1, 3.524, 10624.226, 390.343, 52819.419 24/10/07,11:18:06,08,11,1, 11.9,1,1, 3.524, 10624.237, 390.360, 52819.422 24/10/07,11:18:06,09,11,1, 11.9,1,1, 3.524, 10624.251, 390.372, 52819.414 24/10/07,11:18:06,10,11,1, 11.9,1,1, 3.524, 10624.226, 390.355, 52819.471 24/10/07,11:18:06,11,11,1, 11.9,1,1, 3.524, 10624.242, 390.366, 52819.397 24/10/07,11:18:06,12,11,1, 11.9,1,1, 3.524, 10624.248, 390.395, 52819.486 24/10/07,11:18:06,13,11,1, 11.9,1,1, 3.524, 10624.229, 390.376, 52819.330 24/10/07,11:18:06,14,11,1, 11.9,1,1, 3.524, 10624.202, 390.408, 52819.493 24/10/07,11:18:06,15,11,1, 11.9,1,1, 3.524, 10624.248, 390.407, 52819.476 24/10/07,11:18:06,16,11,1, 11.9,1,1, 3.524, 10624.230, 390.412, 52819.478 24/10/07,11:18:06,17,11,1, 11.9,1,1, 3.524, 10624.238, 390.417, 52819.458 24/10/07,11:18:06,18,11,1, 11.9,1,1, 3.524, 10624.242, 390.429, 52819.512 24/10/07,11:18:06,19,11,1, 11.9,1,1, 3.524, 10624.270, 390.419, 52819.442 24/10/07,11:18:07,00,11,1, 11.9,1,1, 3.519, 10624.267, 390.419, 52819.442 24/10/07,11:18:07,01,11,1, 11.9,1,1, 3.519, 10624.252, 390.458, 52819.567 24/10/07,11:18:07,02,11,1, 11.9,1,1, 3.519, 10624.252, 390.427, 52819.492 24/10/07,11:18:07,03,11,1, 11.9,1,1, 3.519, 10624.256, 390.443, 52819.549 24/10/07,11:18:07,04,11,1, 11.9,1,1, 3.519, 10624.265, 390.454, 52819.524 24/10/07,11:18:07,05,11,1, 11.9,1,1, 3.519, 10624.282, 390.468, 52819.525 24/10/07,11:18:07,06,11,1, 11.9,1,1, 3.519, 10624.261, 390.492, 52819.531 24/10/07,11:18:07,07,11,1, 11.9,1,1, 3.519, 10624.272, 390.483, 52819.516 24/10/07,11:18:07,08,11,1, 11.9,1,1, 3.519, 10624.274, 390.490, 52819.524 24/10/07,11:18:07,09,11,1, 11.9,1,1, 3.519, 10624.283, 390.482, 52819.503 24/10/07,11:18:07,10,11,1, 11.9,1,1, 3.519, 10624.286, 390.472, 52819.455 24/10/07,11:18:07,11,11,1, 11.9,1,1, 3.519, 10624.309, 390.517, 52819.491 24/10/07,11:18:07,12,11,1, 11.9,1,1, 3.519, 10624.282, 390.481, 52819.472 24/10/07,11:18:07,13,11,1, 11.9,1,1, 3.519, 10624.308, 390.519, 52819.468 24/10/07,11:18:07,14,11,1, 11.9,1,1, 3.519, 10624.338, 390.506, 52819.496 24/10/07,11:18:07,15,11,1, 11.9,1,1, 3.519, 10624.307, 390.519, 52819.458 24/10/07,11:18:07,16,11,1, 11.9,1,1, 3.519, 10624.314, 390.512, 52819.534 24/10/07,11:18:07,17,11,1, 11.9,1,1, 3.519, 10624.326, 390.520, 52819.458 24/10/07,11:18:07,18,11,1, 11.9,1,1, 3.519, 10624.324, 390.514, 52819.508 24/10/07,11:18:07,19,11,1, 11.9,1,1, 3.519, 10624.357, 390.530, 52819.538 24/10/07,11:18:08,00,11,1, 11.9,1,1, 3.522, 10624.350, 390.530, 52819.538 24/10/07,11:18:08,01,11,1, 11.9,1,1, 3.522, 10624.373, 390.533, 52819.490 24/10/07,11:18:08,02,11,1, 11.9,1,1, 3.522, 10624.346, 390.540, 52819.509 24/10/07,11:18:08,03,11,1, 11.9,1,1, 3.522, 10624.376, 390.521, 52819.488 24/10/07,11:18:08,04,11,1, 11.9,1,1, 3.522, 10624.380, 390.527, 52819.469 24/10/07,11:18:08,05,11,1, 11.9,1,1, 3.522, 10624.388, 390.558, 52819.503 24/10/07,11:18:08,06,11,1, 11.9,1,1, 3.522, 10624.380, 390.538, 52819.546 24/10/07,11:18:08,07,11,1, 11.9,1,1, 3.522, 10624.403, 390.535, 52819.359 24/10/07,11:18:08,08,11,1, 11.9,1,1, 3.522, 10624.398, 390.562, 52819.539 24/10/07,11:18:08,09,11,1, 11.9,1,1, 3.522, 10624.421, 390.563, 52819.512 24/10/07,11:18:08,10,11,1, 11.9,1,1, 3.522, 10624.399, 390.561, 52819.553 24/10/07,11:18:08,11,11,1, 11.9,1,1, 3.522, 10624.410, 390.574, 52819.538 24/10/07,11:18:08,12,11,1, 11.9,1,1, 3.522, 10624.447, 390.594, 52819.602 24/10/07,11:18:08,13,11,1, 11.9,1,1, 3.522, 10624.433, 390.580, 52819.563 24/10/07,11:18:08,14,11,1, 11.9,1,1, 3.522, 10624.432, 390.578, 52819.504 24/10/07,11:18:08,15,11,1, 11.9,1,1, 3.522, 10624.435, 390.610, 52819.485 24/10/07,11:18:08,16,11,1, 11.9,1,1, 3.522, 10624.436, 390.576, 52819.528 24/10/07,11:18:08,17,11,1, 11.9,1,1, 3.522, 10624.468, 390.566, 52819.472 24/10/07,11:18:08,18,11,1, 11.9,1,1, 3.522, 10624.477, 390.588, 52819.519 24/10/07,11:18:08,19,11,1, 11.9,1,1, 3.522, 10624.503, 390.587, 52819.494 24/10/07,11:18:09,00,11,1, 11.9,1,1, 3.523, 10624.501, 390.587, 52819.494 24/10/07,11:18:09,01,11,1, 11.9,1,1, 3.523, 10624.488, 390.609, 52819.496 24/10/07,11:18:09,02,11,1, 11.9,1,1, 3.523, 10624.490, 390.615, 52819.520 24/10/07,11:18:09,03,11,1, 11.9,1,1, 3.523, 10624.504, 390.642, 52819.546 24/10/07,11:18:09,04,11,1, 11.9,1,1, 3.523, 10624.512, 390.607, 52819.541 24/10/07,11:18:09,05,11,1, 11.9,1,1, 3.523, 10624.505, 390.620, 52819.356 24/10/07,11:18:09,06,11,1, 11.9,1,1, 3.523, 10624.514, 390.617, 52819.479 24/10/07,11:18:09,07,11,1, 11.9,1,1, 3.523, 10624.558, 390.634, 52819.467 24/10/07,11:18:09,08,11,1, 11.9,1,1, 3.523, 10624.551, 390.633, 52819.518 24/10/07,11:18:09,09,11,1, 11.9,1,1, 3.523, 10624.527, 390.626, 52819.544 24/10/07,11:18:09,10,11,1, 11.9,1,1, 3.523, 10624.555, 390.635, 52819.585 24/10/07,11:18:09,11,11,1, 11.9,1,1, 3.523, 10624.568, 390.633, 52819.496 24/10/07,11:18:09,12,11,1, 11.9,1,1, 3.523, 10624.565, 390.646, 52819.488 24/10/07,11:18:09,13,11,1, 11.9,1,1, 3.523, 10624.600, 390.641, 52819.533 24/10/07,11:18:09,14,11,1, 11.9,1,1, 3.523, 10624.596, 390.645, 52819.521 24/10/07,11:18:09,15,11,1, 11.9,1,1, 3.523, 10624.577, 390.639, 52819.507 24/10/07,11:18:09,16,11,1, 11.9,1,1, 3.523, 10624.624, 390.637, 52819.495 24/10/07,11:18:09,17,11,1, 11.9,1,1, 3.523, 10624.614, 390.627, 52819.496 24/10/07,11:18:09,18,11,1, 11.9,1,1, 3.523, 10624.629, 390.641, 52819.520 24/10/07,11:18:09,19,11,1, 11.9,1,1, 3.523, 10624.642, 390.638, 52819.501 24/10/07,11:18:10,00,11,1, 11.9,1,1, 3.517, 10624.634, 390.638, 52819.501 24/10/07,11:18:10,01,11,1, 11.9,1,1, 3.517, 10624.649, 390.671, 52819.612 24/10/07,11:18:10,02,11,1, 11.9,1,1, 3.517, 10624.661, 390.662, 52819.501 24/10/07,11:18:10,03,11,1, 11.9,1,1, 3.517, 10624.658, 390.666, 52819.547 24/10/07,11:18:10,04,11,1, 11.9,1,1, 3.517, 10624.667, 390.671, 52819.528 24/10/07,11:18:10,05,11,1, 11.9,1,1, 3.517, 10624.662, 390.656, 52819.522 24/10/07,11:18:10,06,11,1, 11.9,1,1, 3.517, 10624.690, 390.681, 52819.517 24/10/07,11:18:10,07,11,1, 11.9,1,1, 3.517, 10624.679, 390.663, 52819.483 24/10/07,11:18:10,08,11,1, 11.9,1,1, 3.517, 10624.696, 390.677, 52819.556 24/10/07,11:18:10,09,11,1, 11.9,1,1, 3.517, 10624.696, 390.673, 52819.460 24/10/07,11:18:10,10,11,1, 11.9,1,1, 3.517, 10624.739, 390.668, 52819.519 24/10/07,11:18:10,11,11,1, 11.9,1,1, 3.517, 10624.738, 390.676, 52819.520 24/10/07,11:18:10,12,11,1, 11.9,1,1, 3.517, 10624.725, 390.695, 52819.581 24/10/07,11:18:10,13,11,1, 11.9,1,1, 3.517, 10624.749, 390.694, 52819.531 24/10/07,11:18:10,14,11,1, 11.9,1,1, 3.517, 10624.743, 390.674, 52819.495 24/10/07,11:18:10,15,11,1, 11.9,1,1, 3.517, 10624.770, 390.669, 52819.539 24/10/07,11:18:10,16,11,1, 11.9,1,1, 3.517, 10624.760, 390.693, 52819.475 24/10/07,11:18:10,17,11,1, 11.9,1,1, 3.517, 10624.760, 390.696, 52819.518 24/10/07,11:18:10,18,11,1, 11.9,1,1, 3.517, 10624.797, 390.706, 52819.608 24/10/07,11:18:10,19,11,1, 11.9,1,1, 3.517, 10624.796, 390.691, 52819.513 24/10/07,11:18:11,00,11,1, 11.9,1,1, 3.524, 10624.793, 390.691, 52819.513 24/10/07,11:18:11,01,11,1, 11.9,1,1, 3.524, 10624.806, 390.718, 52819.553 24/10/07,11:18:11,02,11,1, 11.9,1,1, 3.524, 10624.825, 390.720, 52819.720 24/10/07,11:18:11,03,11,1, 11.9,1,1, 3.524, 10624.859, 390.706, 52819.430 24/10/07,11:18:11,04,11,1, 11.9,1,1, 3.524, 10624.840, 390.712, 52819.342 24/10/07,11:18:11,05,11,1, 11.9,1,1, 3.524, 10624.852, 390.749, 52819.460 24/10/07,11:18:11,06,11,1, 11.9,1,1, 3.524, 10624.862, 390.753, 52819.496 24/10/07,11:18:11,07,11,1, 11.9,1,1, 3.524, 10624.865, 390.756, 52819.530 24/10/07,11:18:11,08,11,1, 11.9,1,1, 3.524, 10624.875, 390.743, 52819.503 24/10/07,11:18:11,09,11,1, 11.9,1,1, 3.524, 10624.898, 390.768, 52819.510 24/10/07,11:18:11,10,11,1, 11.9,1,1, 3.524, 10624.898, 390.769, 52819.525 24/10/07,11:18:11,11,11,1, 11.9,1,1, 3.524, 10624.890, 390.765, 52819.515 24/10/07,11:18:11,12,11,1, 11.9,1,1, 3.524, 10624.923, 390.759, 52819.543 24/10/07,11:18:11,13,11,1, 11.9,1,1, 3.524, 10624.918, 390.780, 52819.533 24/10/07,11:18:11,14,11,1, 11.9,1,1, 3.524, 10624.932, 390.785, 52819.546 24/10/07,11:18:11,15,11,1, 11.9,1,1, 3.524, 10624.957, 390.791, 52819.591 24/10/07,11:18:11,16,11,1, 11.9,1,1, 3.524, 10624.949, 390.781, 52819.563 24/10/07,11:18:11,17,11,1, 11.9,1,1, 3.524, 10624.963, 390.776, 52819.534 24/10/07,11:18:11,18,11,1, 11.9,1,1, 3.524, 10624.970, 390.797, 52819.542 24/10/07,11:18:11,19,11,1, 11.9,1,1, 3.524, 10625.023, 390.781, 52819.470 24/10/07,11:18:12,00,11,1, 11.9,1,1, 3.520, 10625.018, 390.781, 52819.470 24/10/07,11:18:12,01,11,1, 11.9,1,1, 3.520, 10625.021, 390.818, 52819.538 24/10/07,11:18:12,02,11,1, 11.9,1,1, 3.520, 10625.017, 390.821, 52819.552 24/10/07,11:18:12,03,11,1, 11.9,1,1, 3.520, 10625.001, 390.793, 52819.471 24/10/07,11:18:12,04,11,1, 11.9,1,1, 3.520, 10625.033, 390.803, 52819.476 24/10/07,11:18:12,05,11,1, 11.9,1,1, 3.520, 10625.022, 390.819, 52819.462 24/10/07,11:18:12,06,11,1, 11.9,1,1, 3.520, 10625.051, 390.826, 52819.541 24/10/07,11:18:12,07,11,1, 11.9,1,1, 3.520, 10625.047, 390.854, 52819.534 24/10/07,11:18:12,08,11,1, 11.9,1,1, 3.520, 10625.088, 390.833, 52819.507 24/10/07,11:18:12,09,11,1, 11.9,1,1, 3.520, 10625.094, 390.835, 52819.492 24/10/07,11:18:12,10,11,1, 11.9,1,1, 3.520, 10625.095, 390.858, 52819.594 24/10/07,11:18:12,11,11,1, 11.9,1,1, 3.520, 10625.097, 390.837, 52819.516 24/10/07,11:18:12,12,11,1, 11.9,1,1, 3.520, 10625.105, 390.867, 52819.559 24/10/07,11:18:12,13,11,1, 11.9,1,1, 3.520, 10625.141, 390.853, 52819.505 24/10/07,11:18:12,14,11,1, 11.9,1,1, 3.520, 10625.126, 390.886, 52819.538 24/10/07,11:18:12,15,11,1, 11.9,1,1, 3.520, 10625.143, 390.872, 52819.463 24/10/07,11:18:12,16,11,1, 11.9,1,1, 3.520, 10625.178, 390.886, 52819.502 24/10/07,11:18:12,17,11,1, 11.9,1,1, 3.520, 10625.196, 390.889, 52819.485 24/10/07,11:18:12,18,11,1, 11.9,1,1, 3.520, 10625.183, 390.903, 52819.483 24/10/07,11:18:12,19,11,1, 11.9,1,1, 3.520, 10625.186, 390.905, 52819.522 24/10/07,11:18:13,00,11,1, 11.9,1,1, 3.525, 10625.185, 390.905, 52819.522 24/10/07,11:18:13,01,11,1, 11.9,1,1, 3.525, 10625.213, 390.922, 52819.482 24/10/07,11:18:13,02,11,1, 11.9,1,1, 3.525, 10625.217, 390.918, 52819.535 24/10/07,11:18:13,03,11,1, 11.9,1,1, 3.525, 10625.218, 390.913, 52819.537 24/10/07,11:18:13,04,11,1, 11.9,1,1, 3.525, 10625.254, 390.944, 52819.485 24/10/07,11:18:13,05,11,1, 11.9,1,1, 3.525, 10625.252, 390.950, 52819.478 24/10/07,11:18:13,06,11,1, 11.9,1,1, 3.525, 10625.292, 390.972, 52819.536 24/10/07,11:18:13,07,11,1, 11.9,1,1, 3.525, 10625.288, 390.936, 52819.487 24/10/07,11:18:13,08,11,1, 11.9,1,1, 3.525, 10625.311, 390.953, 52819.495 24/10/07,11:18:13,09,11,1, 11.9,1,1, 3.525, 10625.327, 390.946, 52819.507 24/10/07,11:18:13,10,11,1, 11.9,1,1, 3.525, 10625.312, 390.982, 52819.574 24/10/07,11:18:13,11,11,1, 11.9,1,1, 3.525, 10625.342, 390.992, 52819.509 24/10/07,11:18:13,12,11,1, 11.9,1,1, 3.525, 10625.357, 390.973, 52819.554 24/10/07,11:18:13,13,11,1, 11.9,1,1, 3.525, 10625.373, 390.968, 52819.564 24/10/07,11:18:13,14,11,1, 11.9,1,1, 3.525, 10625.360, 391.005, 52819.546 24/10/07,11:18:13,15,11,1, 11.9,1,1, 3.525, 10625.373, 390.997, 52819.493 24/10/07,11:18:13,16,11,1, 11.9,1,1, 3.525, 10625.425, 390.990, 52819.546 24/10/07,11:18:13,17,11,1, 11.9,1,1, 3.525, 10625.426, 391.002, 52819.479 24/10/07,11:18:13,18,11,1, 11.9,1,1, 3.525, 10625.427, 391.015, 52819.450 24/10/07,11:18:13,19,11,1, 11.9,1,1, 3.525, 10625.474, 391.035, 52819.547 24/10/07,11:18:14,00,11,1, 11.8,1,1, 3.526, 10625.468, 391.035, 52819.547 24/10/07,11:18:14,01,11,1, 11.8,1,1, 3.526, 10625.480, 391.021, 52819.558 24/10/07,11:18:14,02,11,1, 11.8,1,1, 3.526, 10625.487, 391.028, 52819.485 24/10/07,11:18:14,03,11,1, 11.8,1,1, 3.526, 10625.516, 391.048, 52819.558 24/10/07,11:18:14,04,11,1, 11.8,1,1, 3.526, 10625.522, 391.060, 52819.553 24/10/07,11:18:14,05,11,1, 11.8,1,1, 3.526, 10625.549, 391.078, 52819.503 24/10/07,11:18:14,06,11,1, 11.8,1,1, 3.526, 10625.536, 391.063, 52819.562 24/10/07,11:18:14,07,11,1, 11.8,1,1, 3.526, 10625.580, 391.086, 52819.504 24/10/07,11:18:14,08,11,1, 11.8,1,1, 3.526, 10625.583, 391.106, 52819.593 24/10/07,11:18:14,09,11,1, 11.8,1,1, 3.526, 10625.582, 391.101, 52819.560 24/10/07,11:18:14,10,11,1, 11.8,1,1, 3.526, 10625.612, 391.105, 52819.511 24/10/07,11:18:14,11,11,1, 11.8,1,1, 3.526, 10625.610, 391.108, 52819.538 24/10/07,11:18:14,12,11,1, 11.8,1,1, 3.526, 10625.654, 391.106, 52819.534 24/10/07,11:18:14,13,11,1, 11.8,1,1, 3.526, 10625.646, 391.113, 52819.493 24/10/07,11:18:14,14,11,1, 11.8,1,1, 3.526, 10625.664, 391.096, 52819.473 24/10/07,11:18:14,15,11,1, 11.8,1,1, 3.526, 10625.695, 391.118, 52819.520 24/10/07,11:18:14,16,11,1, 11.8,1,1, 3.526, 10625.694, 391.150, 52819.528 24/10/07,11:18:14,17,11,1, 11.8,1,1, 3.526, 10625.727, 391.129, 52819.507 24/10/07,11:18:14,18,11,1, 11.8,1,1, 3.526, 10625.726, 391.122, 52819.465 24/10/07,11:18:14,19,11,1, 11.8,1,1, 3.526, 10625.706, 391.136, 52819.488 24/10/07,11:18:15,00,11,1, 11.9,1,1, 3.520, 10625.702, 391.136, 52819.488 24/10/07,11:18:15,01,11,1, 11.9,1,1, 3.520, 10625.740, 391.181, 52819.523 24/10/07,11:18:15,02,11,1, 11.9,1,1, 3.520, 10625.776, 391.173, 52819.559 24/10/07,11:18:15,03,11,1, 11.9,1,1, 3.520, 10625.764, 391.162, 52819.532 24/10/07,11:18:15,04,11,1, 11.9,1,1, 3.520, 10625.819, 391.193, 52819.540 24/10/07,11:18:15,05,11,1, 11.9,1,1, 3.520, 10625.803, 391.189, 52819.553 24/10/07,11:18:15,06,11,1, 11.9,1,1, 3.520, 10625.833, 391.184, 52819.547 24/10/07,11:18:15,07,11,1, 11.9,1,1, 3.520, 10625.861, 391.220, 52819.559 24/10/07,11:18:15,08,11,1, 11.9,1,1, 3.520, 10625.846, 391.194, 52819.492 24/10/07,11:18:15,09,11,1, 11.9,1,1, 3.520, 10625.863, 391.201, 52819.535 24/10/07,11:18:15,10,11,1, 11.9,1,1, 3.520, 10625.898, 391.212, 52819.554 24/10/07,11:18:15,11,11,1, 11.9,1,1, 3.520, 10625.904, 391.222, 52819.501 24/10/07,11:18:15,12,11,1, 11.9,1,1, 3.520, 10625.911, 391.220, 52819.500 24/10/07,11:18:15,13,11,1, 11.9,1,1, 3.520, 10625.941, 391.245, 52819.523 24/10/07,11:18:15,14,11,1, 11.9,1,1, 3.520, 10625.958, 391.265, 52819.497 24/10/07,11:18:15,15,11,1, 11.9,1,1, 3.520, 10625.976, 391.231, 52819.484 24/10/07,11:18:15,16,11,1, 11.9,1,1, 3.520, 10625.980, 391.250, 52819.508 24/10/07,11:18:15,17,11,1, 11.9,1,1, 3.520, 10626.016, 391.265, 52819.493 24/10/07,11:18:15,18,11,1, 11.9,1,1, 3.520, 10626.010, 391.243, 52819.518 24/10/07,11:18:15,19,11,1, 11.9,1,1, 3.520, 10626.040, 391.263, 52819.503 24/10/07,11:18:16,00,11,1, 11.9,1,1, 3.526, 10626.036, 391.263, 52819.503 24/10/07,11:18:16,01,11,1, 11.9,1,1, 3.526, 10626.049, 391.275, 52819.543 24/10/07,11:18:16,02,11,1, 11.9,1,1, 3.526, 10626.090, 391.272, 52819.514 24/10/07,11:18:16,03,11,1, 11.9,1,1, 3.526, 10626.105, 391.262, 52819.493 24/10/07,11:18:16,04,11,1, 11.9,1,1, 3.526, 10626.119, 391.269, 52819.536 24/10/07,11:18:16,05,11,1, 11.9,1,1, 3.526, 10626.143, 391.302, 52819.518 24/10/07,11:18:16,06,11,1, 11.9,1,1, 3.526, 10626.154, 391.291, 52819.598 24/10/07,11:18:16,07,11,1, 11.9,1,1, 3.526, 10626.150, 391.314, 52819.531 24/10/07,11:18:16,08,11,1, 11.9,1,1, 3.526, 10626.172, 391.295, 52819.514 24/10/07,11:18:16,09,11,1, 11.9,1,1, 3.526, 10626.187, 391.318, 52819.475 24/10/07,11:18:16,10,11,1, 11.9,1,1, 3.526, 10626.198, 391.335, 52819.502 24/10/07,11:18:16,11,11,1, 11.9,1,1, 3.526, 10626.239, 391.311, 52819.472 24/10/07,11:18:16,12,11,1, 11.9,1,1, 3.526, 10626.223, 391.324, 52819.558 24/10/07,11:18:16,13,11,1, 11.9,1,1, 3.526, 10626.238, 391.352, 52819.740 24/10/07,11:18:16,14,11,1, 11.9,1,1, 3.526, 10626.291, 391.317, 52819.340 24/10/07,11:18:16,15,11,1, 11.9,1,1, 3.526, 10626.283, 391.344, 52819.467 24/10/07,11:18:16,16,11,1, 11.9,1,1, 3.526, 10626.283, 391.328, 52819.489 24/10/07,11:18:16,17,11,1, 11.9,1,1, 3.526, 10626.325, 391.362, 52819.515 24/10/07,11:18:16,18,11,1, 11.9,1,1, 3.526, 10626.338, 391.368, 52819.539 24/10/07,11:18:16,19,11,1, 11.9,1,1, 3.526, 10626.343, 391.383, 52819.495 24/10/07,11:18:17,00,11,1, 11.9,1,1, 3.524, 10626.336, 391.383, 52819.495 24/10/07,11:18:17,01,11,1, 11.9,1,1, 3.524, 10626.408, 391.394, 52819.496 24/10/07,11:18:17,02,11,1, 11.9,1,1, 3.524, 10626.411, 391.393, 52819.507 24/10/07,11:18:17,03,11,1, 11.9,1,1, 3.524, 10626.407, 391.419, 52819.533 24/10/07,11:18:17,04,11,1, 11.9,1,1, 3.524, 10626.443, 391.401, 52819.555 24/10/07,11:18:17,05,11,1, 11.9,1,1, 3.524, 10626.490, 391.410, 52819.486 24/10/07,11:18:17,06,11,1, 11.9,1,1, 3.524, 10626.503, 391.422, 52819.527 24/10/07,11:18:17,07,11,1, 11.9,1,1, 3.524, 10626.501, 391.405, 52819.488 24/10/07,11:18:17,08,11,1, 11.9,1,1, 3.524, 10626.514, 391.414, 52819.484 24/10/07,11:18:17,09,11,1, 11.9,1,1, 3.524, 10626.549, 391.422, 52819.523 24/10/07,11:18:17,10,11,1, 11.9,1,1, 3.524, 10626.549, 391.415, 52819.555 24/10/07,11:18:17,11,11,1, 11.9,1,1, 3.524, 10626.585, 391.425, 52819.467 24/10/07,11:18:17,12,11,1, 11.9,1,1, 3.524, 10626.602, 391.438, 52819.540 24/10/07,11:18:17,13,11,1, 11.9,1,1, 3.524, 10626.614, 391.428, 52819.502 24/10/07,11:18:17,14,11,1, 11.9,1,1, 3.524, 10626.635, 391.444, 52819.560 24/10/07,11:18:17,15,11,1, 11.9,1,1, 3.524, 10626.637, 391.434, 52819.550 24/10/07,11:18:17,16,11,1, 11.9,1,1, 3.524, 10626.664, 391.448, 52819.513 24/10/07,11:18:17,17,11,1, 11.9,1,1, 3.524, 10626.698, 391.462, 52819.510 24/10/07,11:18:17,18,11,1, 11.9,1,1, 3.524, 10626.692, 391.449, 52819.468 24/10/07,11:18:17,19,11,1, 11.9,1,1, 3.524, 10626.726, 391.448, 52819.479 24/10/07,11:18:18,00,11,1, 11.9,1,1, 3.527, 10626.720, 391.448, 52819.479 24/10/07,11:18:18,01,11,1, 11.9,1,1, 3.527, 10626.722, 391.480, 52819.496 24/10/07,11:18:18,02,11,1, 11.9,1,1, 3.527, 10626.769, 391.483, 52819.519 24/10/07,11:18:18,03,11,1, 11.9,1,1, 3.527, 10626.781, 391.472, 52819.516 24/10/07,11:18:18,04,11,1, 11.9,1,1, 3.527, 10626.799, 391.492, 52819.518 24/10/07,11:18:18,05,11,1, 11.9,1,1, 3.527, 10626.819, 391.494, 52819.516 24/10/07,11:18:18,06,11,1, 11.9,1,1, 3.527, 10626.836, 391.510, 52819.574 24/10/07,11:18:18,07,11,1, 11.9,1,1, 3.527, 10626.864, 391.507, 52819.545 24/10/07,11:18:18,08,11,1, 11.9,1,1, 3.527, 10626.881, 391.501, 52819.550 24/10/07,11:18:18,09,11,1, 11.9,1,1, 3.527, 10626.920, 391.512, 52819.578 24/10/07,11:18:18,10,11,1, 11.9,1,1, 3.527, 10626.904, 391.526, 52819.580 24/10/07,11:18:18,11,11,1, 11.9,1,1, 3.527, 10626.941, 391.524, 52819.519 24/10/07,11:18:18,12,11,1, 11.9,1,1, 3.527, 10626.944, 391.525, 52819.492 24/10/07,11:18:18,13,11,1, 11.9,1,1, 3.527, 10626.962, 391.540, 52819.571 24/10/07,11:18:18,14,11,1, 11.9,1,1, 3.527, 10626.972, 391.531, 52819.470 24/10/07,11:18:18,15,11,1, 11.9,1,1, 3.527, 10626.978, 391.530, 52819.568 24/10/07,11:18:18,16,11,1, 11.9,1,1, 3.527, 10627.027, 391.552, 52819.503 24/10/07,11:18:18,17,11,1, 11.9,1,1, 3.527, 10627.029, 391.526, 52819.503 24/10/07,11:18:18,18,11,1, 11.9,1,1, 3.527, 10627.027, 391.521, 52819.509 24/10/07,11:18:18,19,11,1, 11.9,1,1, 3.527, 10627.071, 391.549, 52819.578 24/10/07,11:18:19,00,11,1, 11.9,1,1, 3.531, 10627.071, 391.549, 52819.578 24/10/07,11:18:19,01,11,1, 11.9,1,1, 3.531, 10627.095, 391.571, 52819.519 24/10/07,11:18:19,02,11,1, 11.9,1,1, 3.531, 10627.092, 391.543, 52819.499 24/10/07,11:18:19,03,11,1, 11.9,1,1, 3.531, 10627.111, 391.573, 52819.525 24/10/07,11:18:19,04,11,1, 11.9,1,1, 3.531, 10627.129, 391.566, 52819.494 24/10/07,11:18:19,05,11,1, 11.9,1,1, 3.531, 10627.137, 391.585, 52819.548 24/10/07,11:18:19,06,11,1, 11.9,1,1, 3.531, 10627.153, 391.556, 52819.496 24/10/07,11:18:19,07,11,1, 11.9,1,1, 3.531, 10627.182, 391.581, 52819.506 24/10/07,11:18:19,08,11,1, 11.9,1,1, 3.531, 10627.202, 391.551, 52819.513 24/10/07,11:18:19,09,11,1, 11.9,1,1, 3.531, 10627.222, 391.544, 52819.438 24/10/07,11:18:19,10,11,1, 11.9,1,1, 3.531, 10627.231, 391.583, 52819.510 24/10/07,11:18:19,11,11,1, 11.9,1,1, 3.531, 10627.262, 391.567, 52819.404 24/10/07,11:18:19,12,11,1, 11.9,1,1, 3.531, 10627.262, 391.562, 52819.470 24/10/07,11:18:19,13,11,1, 11.9,1,1, 3.531, 10627.265, 391.566, 52819.477 24/10/07,11:18:19,14,11,1, 11.9,1,1, 3.531, 10627.297, 391.551, 52819.530 24/10/07,11:18:19,15,11,1, 11.9,1,1, 3.531, 10627.325, 391.571, 52819.437 24/10/07,11:18:19,16,11,1, 11.9,1,1, 3.531, 10627.349, 391.562, 52819.488 24/10/07,11:18:19,17,11,1, 11.9,1,1, 3.531, 10627.353, 391.587, 52819.485 24/10/07,11:18:19,18,11,1, 11.9,1,1, 3.531, 10627.374, 391.569, 52819.456 24/10/07,11:18:19,19,11,1, 11.9,1,1, 3.531, 10627.389, 391.584, 52819.528 24/10/07,11:18:20,00,11,1, 11.8,1,1, 3.522, 10627.388, 391.584, 52819.528 24/10/07,11:18:20,01,11,1, 11.8,1,1, 3.522, 10627.436, 391.560, 52819.445 24/10/07,11:18:20,02,11,1, 11.8,1,1, 3.522, 10627.425, 391.558, 52819.475 24/10/07,11:18:20,03,11,1, 11.8,1,1, 3.522, 10627.431, 391.562, 52819.405 24/10/07,11:18:20,04,11,1, 11.8,1,1, 3.522, 10627.466, 391.564, 52819.418 24/10/07,11:18:20,05,11,1, 11.8,1,1, 3.522, 10627.451, 391.565, 52819.415 24/10/07,11:18:20,06,11,1, 11.8,1,1, 3.522, 10627.503, 391.607, 52819.466 24/10/07,11:18:20,07,11,1, 11.8,1,1, 3.522, 10627.486, 391.579, 52819.478 24/10/07,11:18:20,08,11,1, 11.8,1,1, 3.522, 10627.479, 391.569, 52819.429 24/10/07,11:18:20,09,11,1, 11.8,1,1, 3.522, 10627.514, 391.594, 52819.439 24/10/07,11:18:20,10,11,1, 11.8,1,1, 3.522, 10627.523, 391.582, 52819.405 24/10/07,11:18:20,11,11,1, 11.8,1,1, 3.522, 10627.545, 391.592, 52819.424 24/10/07,11:18:20,12,11,1, 11.8,1,1, 3.522, 10627.563, 391.574, 52819.454 24/10/07,11:18:20,13,11,1, 11.8,1,1, 3.522, 10627.573, 391.592, 52819.511 24/10/07,11:18:20,14,11,1, 11.8,1,1, 3.522, 10627.590, 391.597, 52819.455 24/10/07,11:18:20,15,11,1, 11.8,1,1, 3.522, 10627.602, 391.595, 52819.391 24/10/07,11:18:20,16,11,1, 11.8,1,1, 3.522, 10627.630, 391.564, 52819.445 24/10/07,11:18:20,17,11,1, 11.8,1,1, 3.522, 10627.655, 391.577, 52819.417 24/10/07,11:18:20,18,11,1, 11.8,1,1, 3.522, 10627.650, 391.602, 52819.457 24/10/07,11:18:20,19,11,1, 11.8,1,1, 3.522, 10627.666, 391.593, 52819.490 24/10/07,11:18:21,00,11,1, 11.9,1,1, 3.521, 10627.663, 391.593, 52819.490 24/10/07,11:18:21,01,11,1, 11.9,1,1, 3.521, 10627.723, 391.595, 52819.477 24/10/07,11:18:21,02,11,1, 11.9,1,1, 3.521, 10627.683, 391.635, 52819.533 24/10/07,11:18:21,03,11,1, 11.9,1,1, 3.521, 10627.727, 391.587, 52819.507 24/10/07,11:18:21,04,11,1, 11.9,1,1, 3.521, 10627.754, 391.604, 52819.483 24/10/07,11:18:21,05,11,1, 11.9,1,1, 3.521, 10627.754, 391.623, 52819.471 24/10/07,11:18:21,06,11,1, 11.9,1,1, 3.521, 10627.734, 391.600, 52819.456 24/10/07,11:18:21,07,11,1, 11.9,1,1, 3.521, 10627.759, 391.634, 52819.430 24/10/07,11:18:21,08,11,1, 11.9,1,1, 3.521, 10627.803, 391.623, 52819.435 24/10/07,11:18:21,09,11,1, 11.9,1,1, 3.521, 10627.813, 391.610, 52819.405 24/10/07,11:18:21,10,11,1, 11.9,1,1, 3.521, 10627.818, 391.609, 52819.386 24/10/07,11:18:21,11,11,1, 11.9,1,1, 3.521, 10627.823, 391.611, 52819.462 24/10/07,11:18:21,12,11,1, 11.9,1,1, 3.521, 10627.834, 391.611, 52819.392 24/10/07,11:18:21,13,11,1, 11.9,1,1, 3.521, 10627.846, 391.635, 52819.362 24/10/07,11:18:21,14,11,1, 11.9,1,1, 3.521, 10627.879, 391.627, 52819.419 24/10/07,11:18:21,15,11,1, 11.9,1,1, 3.521, 10627.910, 391.627, 52819.403 24/10/07,11:18:21,16,11,1, 11.9,1,1, 3.521, 10627.909, 391.607, 52819.391 24/10/07,11:18:21,17,11,1, 11.9,1,1, 3.521, 10627.897, 391.611, 52819.422 24/10/07,11:18:21,18,11,1, 11.9,1,1, 3.521, 10627.952, 391.626, 52819.409 24/10/07,11:18:21,19,11,1, 11.9,1,1, 3.521, 10627.935, 391.629, 52819.399 24/10/07,11:18:22,00,10,1, 11.9,1,1, 3.526, 10627.930, 391.629, 52819.399 24/10/07,11:18:22,01,10,1, 11.9,1,1, 3.526, 10627.952, 391.617, 52819.337 24/10/07,11:18:22,02,10,1, 11.9,1,1, 3.526, 10627.962, 391.620, 52819.402 24/10/07,11:18:22,03,10,1, 11.9,1,1, 3.526, 10627.986, 391.605, 52819.331 24/10/07,11:18:22,04,10,1, 11.9,1,1, 3.526, 10627.988, 391.616, 52819.373 24/10/07,11:18:22,05,10,1, 11.9,1,1, 3.526, 10627.982, 391.626, 52819.321 24/10/07,11:18:22,06,10,1, 11.9,1,1, 3.526, 10628.045, 391.635, 52819.406 24/10/07,11:18:22,07,10,1, 11.9,1,1, 3.526, 10628.030, 391.618, 52819.409 24/10/07,11:18:22,08,10,1, 11.9,1,1, 3.526, 10628.053, 391.621, 52819.365 24/10/07,11:18:22,09,10,1, 11.9,1,1, 3.526, 10628.065, 391.630, 52819.323 24/10/07,11:18:22,10,10,1, 11.9,1,1, 3.526, 10628.081, 391.631, 52819.381 24/10/07,11:18:22,11,10,1, 11.9,1,1, 3.526, 10628.091, 391.630, 52819.376 24/10/07,11:18:22,12,10,1, 11.9,1,1, 3.526, 10628.102, 391.651, 52819.358 24/10/07,11:18:22,13,10,1, 11.9,1,1, 3.526, 10628.086, 391.636, 52819.388 24/10/07,11:18:22,14,10,1, 11.9,1,1, 3.526, 10628.125, 391.655, 52819.365 24/10/07,11:18:22,15,10,1, 11.9,1,1, 3.526, 10628.171, 391.635, 52819.217 24/10/07,11:18:22,16,10,1, 11.9,1,1, 3.526, 10628.127, 391.633, 52819.367 24/10/07,11:18:22,17,10,1, 11.9,1,1, 3.526, 10628.160, 391.644, 52819.452 24/10/07,11:18:22,18,10,1, 11.9,1,1, 3.526, 10628.188, 391.636, 52819.422 24/10/07,11:18:22,19,10,1, 11.9,1,1, 3.526, 10628.183, 391.646, 52819.403 24/10/07,11:18:23,00,10,1, 11.9,1,1, 3.521, 10628.181, 391.646, 52819.403 24/10/07,11:18:23,01,10,1, 11.9,1,1, 3.521, 10628.221, 391.644, 52819.344 24/10/07,11:18:23,02,10,1, 11.9,1,1, 3.521, 10628.225, 391.660, 52819.414 24/10/07,11:18:23,03,10,1, 11.9,1,1, 3.521, 10628.249, 391.647, 52819.430 24/10/07,11:18:23,04,10,1, 11.9,1,1, 3.521, 10628.250, 391.667, 52819.407 24/10/07,11:18:23,05,10,1, 11.9,1,1, 3.521, 10628.292, 391.663, 52819.421 24/10/07,11:18:23,06,10,1, 11.9,1,1, 3.521, 10628.296, 391.655, 52819.333 24/10/07,11:18:23,07,10,1, 11.9,1,1, 3.521, 10628.311, 391.672, 52819.427 24/10/07,11:18:23,08,10,1, 11.9,1,1, 3.521, 10628.316, 391.682, 52819.396 24/10/07,11:18:23,09,10,1, 11.9,1,1, 3.521, 10628.337, 391.668, 52819.445 24/10/07,11:18:23,10,10,1, 11.9,1,1, 3.521, 10628.346, 391.656, 52819.447 24/10/07,11:18:23,11,10,1, 11.9,1,1, 3.521, 10628.345, 391.667, 52819.381 24/10/07,11:18:23,12,10,1, 11.9,1,1, 3.521, 10628.368, 391.678, 52819.346 24/10/07,11:18:23,13,10,1, 11.9,1,1, 3.521, 10628.379, 391.683, 52819.394 24/10/07,11:18:23,14,10,1, 11.9,1,1, 3.521, 10628.411, 391.689, 52819.368 24/10/07,11:18:23,15,10,1, 11.9,1,1, 3.521, 10628.419, 391.664, 52819.353 24/10/07,11:18:23,16,10,1, 11.9,1,1, 3.521, 10628.443, 391.673, 52819.380 24/10/07,11:18:23,17,10,1, 11.9,1,1, 3.521, 10628.448, 391.710, 52819.386 24/10/07,11:18:23,18,10,1, 11.9,1,1, 3.521, 10628.446, 391.711, 52819.392 24/10/07,11:18:23,19,10,1, 11.9,1,1, 3.521, 10628.477, 391.708, 52819.376 24/10/07,11:18:24,00,10,1, 11.9,1,1, 3.522, 10628.473, 391.708, 52819.376 24/10/07,11:18:24,01,10,1, 11.9,1,1, 3.522, 10628.484, 391.693, 52819.407 24/10/07,11:18:24,02,10,1, 11.9,1,1, 3.522, 10628.511, 391.709, 52819.400 24/10/07,11:18:24,03,10,1, 11.9,1,1, 3.522, 10628.522, 391.714, 52819.436 24/10/07,11:18:24,04,10,1, 11.9,1,1, 3.522, 10628.516, 391.736, 52819.356 24/10/07,11:18:24,05,10,1, 11.9,1,1, 3.522, 10628.541, 391.735, 52819.354 24/10/07,11:18:24,06,10,1, 11.9,1,1, 3.522, 10628.566, 391.725, 52819.327 24/10/07,11:18:24,07,10,1, 11.9,1,1, 3.522, 10628.547, 391.746, 52819.384 24/10/07,11:18:24,08,10,1, 11.9,1,1, 3.522, 10628.576, 391.748, 52819.408 24/10/07,11:18:24,09,10,1, 11.9,1,1, 3.522, 10628.593, 391.724, 52819.357 24/10/07,11:18:24,10,10,1, 11.9,1,1, 3.522, 10628.582, 391.731, 52819.403 24/10/07,11:18:24,11,10,1, 11.9,1,1, 3.522, 10628.616, 391.743, 52819.395 24/10/07,11:18:24,12,10,1, 11.9,1,1, 3.522, 10628.623, 391.744, 52819.322 24/10/07,11:18:24,13,10,1, 11.9,1,1, 3.522, 10628.627, 391.757, 52819.311 24/10/07,11:18:24,14,10,1, 11.9,1,1, 3.522, 10628.618, 391.748, 52819.335 24/10/07,11:18:24,15,10,1, 11.9,1,1, 3.522, 10628.634, 391.752, 52819.340 24/10/07,11:18:24,16,10,1, 11.9,1,1, 3.522, 10628.649, 391.754, 52819.360 24/10/07,11:18:24,17,10,1, 11.9,1,1, 3.522, 10628.675, 391.746, 52819.393 24/10/07,11:18:24,18,10,1, 11.9,1,1, 3.522, 10628.676, 391.769, 52819.406 24/10/07,11:18:24,19,10,1, 11.9,1,1, 3.522, 10628.699, 391.784, 52819.324 24/10/07,11:18:25,00,10,1, 11.9,1,1, 3.525, 10628.698, 391.784, 52819.324 24/10/07,11:18:25,01,10,1, 11.9,1,1, 3.525, 10628.714, 391.792, 52819.370 24/10/07,11:18:25,02,10,1, 11.9,1,1, 3.525, 10628.694, 391.797, 52819.385 24/10/07,11:18:25,03,10,1, 11.9,1,1, 3.525, 10628.706, 391.799, 52819.415 24/10/07,11:18:25,04,10,1, 11.9,1,1, 3.525, 10628.740, 391.821, 52819.382 24/10/07,11:18:25,05,10,1, 11.9,1,1, 3.525, 10628.735, 391.820, 52819.337 24/10/07,11:18:25,06,10,1, 11.9,1,1, 3.525, 10628.738, 391.807, 52819.340 24/10/07,11:18:25,07,10,1, 11.9,1,1, 3.525, 10628.758, 391.811, 52819.365 24/10/07,11:18:25,08,10,1, 11.9,1,1, 3.525, 10628.760, 391.812, 52819.404 24/10/07,11:18:25,09,10,1, 11.9,1,1, 3.525, 10628.761, 391.811, 52819.352 24/10/07,11:18:25,10,10,1, 11.9,1,1, 3.525, 10628.800, 391.833, 52819.414 24/10/07,11:18:25,11,10,1, 11.9,1,1, 3.525, 10628.802, 391.821, 52819.362 24/10/07,11:18:25,12,10,1, 11.9,1,1, 3.525, 10628.800, 391.835, 52819.348 24/10/07,11:18:25,13,10,1, 11.9,1,1, 3.525, 10628.803, 391.836, 52819.366 24/10/07,11:18:25,14,10,1, 11.9,1,1, 3.525, 10628.812, 391.839, 52819.362 24/10/07,11:18:25,15,10,1, 11.9,1,1, 3.525, 10628.820, 391.841, 52819.387 24/10/07,11:18:25,16,10,1, 11.9,1,1, 3.525, 10628.837, 391.870, 52819.451 24/10/07,11:18:25,17,10,1, 11.9,1,1, 3.525, 10628.840, 391.838, 52819.409 24/10/07,11:18:25,18,10,1, 11.9,1,1, 3.525, 10628.838, 391.835, 52819.394 24/10/07,11:18:25,19,10,1, 11.9,1,1, 3.525, 10628.850, 391.850, 52819.444 24/10/07,11:18:26,00,10,1, 12.0,1,1, 3.527, 10628.848, 391.850, 52819.444 24/10/07,11:18:26,01,10,1, 12.0,1,1, 3.527, 10628.837, 391.890, 52819.392 24/10/07,11:18:26,02,10,1, 12.0,1,1, 3.527, 10628.877, 391.871, 52819.331 24/10/07,11:18:26,03,10,1, 12.0,1,1, 3.527, 10628.870, 391.860, 52819.390 24/10/07,11:18:26,04,10,1, 12.0,1,1, 3.527, 10628.886, 391.882, 52819.368 24/10/07,11:18:26,05,10,1, 12.0,1,1, 3.527, 10628.901, 391.899, 52819.386 24/10/07,11:18:26,06,10,1, 12.0,1,1, 3.527, 10628.885, 391.903, 52819.467 24/10/07,11:18:26,07,10,1, 12.0,1,1, 3.527, 10628.901, 391.905, 52819.402 24/10/07,11:18:26,08,10,1, 12.0,1,1, 3.527, 10628.914, 391.908, 52819.452 24/10/07,11:18:26,09,10,1, 12.0,1,1, 3.527, 10628.928, 391.912, 52819.399 24/10/07,11:18:26,10,10,1, 12.0,1,1, 3.527, 10628.936, 391.908, 52819.376 24/10/07,11:18:26,11,10,1, 12.0,1,1, 3.527, 10628.923, 391.946, 52819.459 24/10/07,11:18:26,12,10,1, 12.0,1,1, 3.527, 10628.922, 391.955, 52819.434 24/10/07,11:18:26,13,10,1, 12.0,1,1, 3.527, 10628.960, 391.946, 52819.431 24/10/07,11:18:26,14,10,1, 12.0,1,1, 3.527, 10628.952, 391.961, 52819.400 24/10/07,11:18:26,15,10,1, 12.0,1,1, 3.527, 10628.945, 391.976, 52819.394 24/10/07,11:18:26,16,10,1, 12.0,1,1, 3.527, 10628.945, 391.962, 52819.430 24/10/07,11:18:26,17,10,1, 12.0,1,1, 3.527, 10628.964, 391.972, 52819.378 24/10/07,11:18:26,18,10,1, 12.0,1,1, 3.527, 10628.976, 391.983, 52819.438 24/10/07,11:18:26,19,10,1, 12.0,1,1, 3.527, 10628.961, 391.973, 52819.424 24/10/07,11:18:27,00,10,1, 11.9,1,1, 3.524, 10628.957, 391.973, 52819.424 24/10/07,11:18:27,01,10,1, 11.9,1,1, 3.524, 10629.016, 392.003, 52819.271 24/10/07,11:18:27,02,10,1, 11.9,1,1, 3.524, 10628.979, 392.005, 52819.493 24/10/07,11:18:27,03,10,1, 11.9,1,1, 3.524, 10628.985, 392.008, 52819.383 24/10/07,11:18:27,04,10,1, 11.9,1,1, 3.524, 10628.986, 392.035, 52819.393 24/10/07,11:18:27,05,10,1, 11.9,1,1, 3.524, 10628.997, 392.026, 52819.345 24/10/07,11:18:27,06,10,1, 11.9,1,1, 3.524, 10629.004, 392.027, 52819.414 24/10/07,11:18:27,07,10,1, 11.9,1,1, 3.524, 10629.003, 392.044, 52819.480 24/10/07,11:18:27,08,10,1, 11.9,1,1, 3.524, 10629.033, 392.056, 52819.465 24/10/07,11:18:27,09,10,1, 11.9,1,1, 3.524, 10629.024, 392.056, 52819.453 24/10/07,11:18:27,10,10,1, 11.9,1,1, 3.524, 10629.035, 392.061, 52819.457 24/10/07,11:18:27,11,10,1, 11.9,1,1, 3.524, 10629.012, 392.072, 52819.409 24/10/07,11:18:27,12,10,1, 11.9,1,1, 3.524, 10629.045, 392.082, 52819.452 24/10/07,11:18:27,13,10,1, 11.9,1,1, 3.524, 10629.060, 392.102, 52819.418 24/10/07,11:18:27,14,10,1, 11.9,1,1, 3.524, 10629.033, 392.102, 52819.387 24/10/07,11:18:27,15,10,1, 11.9,1,1, 3.524, 10629.026, 392.121, 52819.425 24/10/07,11:18:27,16,10,1, 11.9,1,1, 3.524, 10629.049, 392.082, 52819.362 24/10/07,11:18:27,17,10,1, 11.9,1,1, 3.524, 10629.059, 392.104, 52819.451 24/10/07,11:18:27,18,10,1, 11.9,1,1, 3.524, 10629.039, 392.138, 52819.490 24/10/07,11:18:27,19,10,1, 11.9,1,1, 3.524, 10629.043, 392.143, 52819.448 24/10/07,11:18:28,00,10,1, 11.8,1,1, 3.529, 10629.040, 392.143, 52819.448 24/10/07,11:18:28,01,10,1, 11.8,1,1, 3.529, 10629.063, 392.162, 52819.544 24/10/07,11:18:28,02,10,1, 11.8,1,1, 3.529, 10629.053, 392.157, 52819.504 24/10/07,11:18:28,03,10,1, 11.8,1,1, 3.529, 10629.079, 392.182, 52819.407 24/10/07,11:18:28,04,10,1, 11.8,1,1, 3.529, 10629.076, 392.184, 52819.529 24/10/07,11:18:28,05,10,1, 11.8,1,1, 3.529, 10629.080, 392.178, 52819.465 24/10/07,11:18:28,06,10,1, 11.8,1,1, 3.529, 10629.106, 392.210, 52819.479 24/10/07,11:18:28,07,10,1, 11.8,1,1, 3.529, 10629.083, 392.193, 52819.492 24/10/07,11:18:28,08,10,1, 11.8,1,1, 3.529, 10629.091, 392.218, 52819.416 24/10/07,11:18:28,09,10,1, 11.8,1,1, 3.529, 10629.096, 392.197, 52819.466 24/10/07,11:18:28,10,10,1, 11.8,1,1, 3.529, 10629.098, 392.236, 52819.502 24/10/07,11:18:28,11,10,1, 11.8,1,1, 3.529, 10629.113, 392.242, 52819.437 24/10/07,11:18:28,12,10,1, 11.8,1,1, 3.529, 10629.103, 392.239, 52819.454 24/10/07,11:18:28,13,10,1, 11.8,1,1, 3.529, 10629.107, 392.247, 52819.523 24/10/07,11:18:28,14,10,1, 11.8,1,1, 3.529, 10629.113, 392.286, 52819.583 24/10/07,11:18:28,15,10,1, 11.8,1,1, 3.529, 10629.100, 392.303, 52819.489 24/10/07,11:18:28,16,10,1, 11.8,1,1, 3.529, 10629.090, 392.294, 52819.475 24/10/07,11:18:28,17,10,1, 11.8,1,1, 3.529, 10629.107, 392.295, 52819.494 24/10/07,11:18:28,18,10,1, 11.8,1,1, 3.529, 10629.104, 392.325, 52819.461 24/10/07,11:18:28,19,10,1, 11.8,1,1, 3.529, 10629.084, 392.331, 52819.499 24/10/07,11:18:29,00,09,1, 12.0,1,1, 3.528, 10629.082, 392.331, 52819.499 24/10/07,11:18:29,01,09,1, 12.0,1,1, 3.528, 10629.098, 392.353, 52819.552 24/10/07,11:18:29,02,09,1, 12.0,1,1, 3.528, 10629.110, 392.363, 52819.562 24/10/07,11:18:29,03,09,1, 12.0,1,1, 3.528, 10629.117, 392.364, 52819.556 24/10/07,11:18:29,04,09,1, 12.0,1,1, 3.528, 10629.100, 392.375, 52819.476 24/10/07,11:18:29,05,09,1, 12.0,1,1, 3.528, 10629.124, 392.388, 52819.474 24/10/07,11:18:29,06,09,1, 12.0,1,1, 3.528, 10629.111, 392.402, 52819.491 24/10/07,11:18:29,07,09,1, 12.0,1,1, 3.528, 10629.117, 392.426, 52819.526 24/10/07,11:18:29,08,09,1, 12.0,1,1, 3.528, 10629.103, 392.426, 52819.539 24/10/07,11:18:29,09,09,1, 12.0,1,1, 3.528, 10629.107, 392.468, 52819.569 24/10/07,11:18:29,10,09,1, 12.0,1,1, 3.528, 10629.091, 392.443, 52819.526 24/10/07,11:18:29,11,09,1, 12.0,1,1, 3.528, 10629.121, 392.473, 52819.613 24/10/07,11:18:29,12,09,1, 12.0,1,1, 3.528, 10629.116, 392.490, 52819.609 24/10/07,11:18:29,13,09,1, 12.0,1,1, 3.528, 10629.099, 392.483, 52819.567 24/10/07,11:18:29,14,09,1, 12.0,1,1, 3.528, 10629.119, 392.480, 52819.497 24/10/07,11:18:29,15,09,1, 12.0,1,1, 3.528, 10629.123, 392.495, 52819.552 24/10/07,11:18:29,16,09,1, 12.0,1,1, 3.528, 10629.117, 392.515, 52819.582 24/10/07,11:18:29,17,09,1, 12.0,1,1, 3.528, 10629.127, 392.515, 52819.552 24/10/07,11:18:29,18,09,1, 12.0,1,1, 3.528, 10629.113, 392.540, 52819.549 24/10/07,11:18:29,19,09,1, 12.0,1,1, 3.528, 10629.125, 392.541, 52819.584 24/10/07,11:18:30,00,09,1, 11.9,1,1, 3.529, 10629.123, 392.541, 52819.584 24/10/07,11:18:30,01,09,1, 11.9,1,1, 3.529, 10629.132, 392.573, 52819.560 24/10/07,11:18:30,02,09,1, 11.9,1,1, 3.529, 10629.128, 392.584, 52819.618 24/10/07,11:18:30,03,09,1, 11.9,1,1, 3.529, 10629.115, 392.617, 52819.548 24/10/07,11:18:30,04,09,1, 11.9,1,1, 3.529, 10629.120, 392.625, 52819.634 24/10/07,11:18:30,05,09,1, 11.9,1,1, 3.529, 10629.129, 392.600, 52819.601 24/10/07,11:18:30,06,09,1, 11.9,1,1, 3.529, 10629.099, 392.622, 52819.644 24/10/07,11:18:30,07,09,1, 11.9,1,1, 3.529, 10629.119, 392.641, 52819.573 24/10/07,11:18:30,08,09,1, 11.9,1,1, 3.529, 10629.128, 392.642, 52819.602 24/10/07,11:18:30,09,09,1, 11.9,1,1, 3.529, 10629.144, 392.666, 52819.610 24/10/07,11:18:30,10,09,1, 11.9,1,1, 3.529, 10629.110, 392.665, 52819.639 24/10/07,11:18:30,11,09,1, 11.9,1,1, 3.529, 10629.113, 392.673, 52819.611 24/10/07,11:18:30,12,09,1, 11.9,1,1, 3.529, 10629.132, 392.699, 52819.647 24/10/07,11:18:30,13,09,1, 11.9,1,1, 3.529, 10629.117, 392.703, 52819.638 24/10/07,11:18:30,14,09,1, 11.9,1,1, 3.529, 10629.114, 392.717, 52819.633 24/10/07,11:18:30,15,09,1, 11.9,1,1, 3.529, 10629.151, 392.719, 52819.605 24/10/07,11:18:30,16,09,1, 11.9,1,1, 3.529, 10629.132, 392.725, 52819.638 24/10/07,11:18:30,17,09,1, 11.9,1,1, 3.529, 10629.096, 392.757, 52819.662 24/10/07,11:18:30,18,09,1, 11.9,1,1, 3.529, 10629.132, 392.745, 52819.625 24/10/07,11:18:30,19,09,1, 11.9,1,1, 3.529, 10629.128, 392.793, 52819.705 24/10/07,11:18:31,00,09,1, 12.0,1,1, 3.530, 10629.123, 392.793, 52819.705 24/10/07,11:18:31,01,09,1, 12.0,1,1, 3.530, 10629.102, 392.766, 52819.678 24/10/07,11:18:31,02,09,1, 12.0,1,1, 3.530, 10629.121, 392.814, 52819.728 24/10/07,11:18:31,03,09,1, 12.0,1,1, 3.530, 10629.109, 392.817, 52819.650 24/10/07,11:18:31,04,09,1, 12.0,1,1, 3.530, 10629.115, 392.805, 52819.672 24/10/07,11:18:31,05,09,1, 12.0,1,1, 3.530, 10629.092, 392.851, 52819.754 24/10/07,11:18:31,06,09,1, 12.0,1,1, 3.530, 10629.113, 392.826, 52819.664 24/10/07,11:18:31,07,09,1, 12.0,1,1, 3.530, 10629.114, 392.853, 52819.697 24/10/07,11:18:31,08,09,1, 12.0,1,1, 3.530, 10629.077, 392.864, 52819.687 24/10/07,11:18:31,09,09,1, 12.0,1,1, 3.530, 10629.101, 392.880, 52819.664 24/10/07,11:18:31,10,09,1, 12.0,1,1, 3.530, 10629.131, 392.885, 52819.675 24/10/07,11:18:31,11,09,1, 12.0,1,1, 3.530, 10629.112, 392.885, 52819.740 24/10/07,11:18:31,12,09,1, 12.0,1,1, 3.530, 10629.113, 392.906, 52819.701 24/10/07,11:18:31,13,09,1, 12.0,1,1, 3.530, 10629.140, 392.919, 52819.685 24/10/07,11:18:31,14,09,1, 12.0,1,1, 3.530, 10629.131, 392.941, 52819.680 24/10/07,11:18:31,15,09,1, 12.0,1,1, 3.530, 10629.132, 392.932, 52819.750 24/10/07,11:18:31,16,09,1, 12.0,1,1, 3.530, 10629.120, 392.940, 52819.678 24/10/07,11:18:31,17,09,1, 12.0,1,1, 3.530, 10629.110, 392.922, 52819.689 24/10/07,11:18:31,18,09,1, 12.0,1,1, 3.530, 10629.129, 392.955, 52819.726 24/10/07,11:18:31,19,09,1, 12.0,1,1, 3.530, 10629.128, 392.946, 52819.753 24/10/07,11:18:32,00,09,1, 11.9,1,1, 3.529, 10629.123, 392.946, 52819.753 24/10/07,11:18:32,01,09,1, 11.9,1,1, 3.529, 10629.124, 392.998, 52819.748 24/10/07,11:18:32,02,09,1, 11.9,1,1, 3.529, 10629.126, 392.997, 52819.724 24/10/07,11:18:32,03,09,1, 11.9,1,1, 3.529, 10629.128, 393.026, 52819.772 24/10/07,11:18:32,04,09,1, 11.9,1,1, 3.529, 10629.128, 393.013, 52819.735 24/10/07,11:18:32,05,09,1, 11.9,1,1, 3.529, 10629.149, 393.033, 52819.776 24/10/07,11:18:32,06,09,1, 11.9,1,1, 3.529, 10629.137, 393.064, 52819.812 24/10/07,11:18:32,07,09,1, 11.9,1,1, 3.529, 10629.137, 393.054, 52819.785 24/10/07,11:18:32,08,09,1, 11.9,1,1, 3.529, 10629.130, 393.080, 52819.852 24/10/07,11:18:32,09,09,1, 11.9,1,1, 3.529, 10629.131, 393.083, 52819.817 24/10/07,11:18:32,10,09,1, 11.9,1,1, 3.529, 10629.149, 393.073, 52819.843 24/10/07,11:18:32,11,09,1, 11.9,1,1, 3.529, 10629.145, 393.091, 52819.834 24/10/07,11:18:32,12,09,1, 11.9,1,1, 3.529, 10629.144, 393.094, 52819.756 24/10/07,11:18:32,13,09,1, 11.9,1,1, 3.529, 10629.122, 393.084, 52819.745 24/10/07,11:18:32,14,09,1, 11.9,1,1, 3.529, 10629.151, 393.104, 52819.751 24/10/07,11:18:32,15,09,1, 11.9,1,1, 3.529, 10629.160, 393.125, 52819.866 24/10/07,11:18:32,16,09,1, 11.9,1,1, 3.529, 10629.175, 393.138, 52819.794 24/10/07,11:18:32,17,09,1, 11.9,1,1, 3.529, 10629.167, 393.143, 52819.839 24/10/07,11:18:32,18,09,1, 11.9,1,1, 3.529, 10629.159, 393.169, 52819.758 24/10/07,11:18:32,19,09,1, 11.9,1,1, 3.529, 10629.167, 393.171, 52819.826 24/10/07,11:18:33,00,09,1, 11.9,1,1, 3.527, 10629.165, 393.171, 52819.826 24/10/07,11:18:33,01,09,1, 11.9,1,1, 3.527, 10629.173, 393.197, 52819.877 24/10/07,11:18:33,02,09,1, 11.9,1,1, 3.527, 10629.170, 393.198, 52819.773 24/10/07,11:18:33,03,09,1, 11.9,1,1, 3.527, 10629.162, 393.198, 52819.806 24/10/07,11:18:33,04,09,1, 11.9,1,1, 3.527, 10629.193, 393.247, 52819.862 24/10/07,11:18:33,05,09,1, 11.9,1,1, 3.527, 10629.181, 393.212, 52819.815 24/10/07,11:18:33,06,09,1, 11.9,1,1, 3.527, 10629.185, 393.230, 52819.867 24/10/07,11:18:33,07,09,1, 11.9,1,1, 3.527, 10629.188, 393.253, 52819.829 24/10/07,11:18:33,08,09,1, 11.9,1,1, 3.527, 10629.187, 393.247, 52819.880 24/10/07,11:18:33,09,09,1, 11.9,1,1, 3.527, 10629.211, 393.268, 52819.837 24/10/07,11:18:33,10,09,1, 11.9,1,1, 3.527, 10629.207, 393.296, 52819.765 24/10/07,11:18:33,11,09,1, 11.9,1,1, 3.527, 10629.175, 393.296, 52819.799 24/10/07,11:18:33,12,09,1, 11.9,1,1, 3.527, 10629.210, 393.303, 52819.813 24/10/07,11:18:33,13,09,1, 11.9,1,1, 3.527, 10629.214, 393.301, 52819.848 24/10/07,11:18:33,14,09,1, 11.9,1,1, 3.527, 10629.212, 393.331, 52819.868 24/10/07,11:18:33,15,09,1, 11.9,1,1, 3.527, 10629.200, 393.329, 52819.881 24/10/07,11:18:33,16,09,1, 11.9,1,1, 3.527, 10629.206, 393.317, 52819.852 24/10/07,11:18:33,17,09,1, 11.9,1,1, 3.527, 10629.210, 393.344, 52819.845 24/10/07,11:18:33,18,09,1, 11.9,1,1, 3.527, 10629.221, 393.352, 52819.892 24/10/07,11:18:33,19,09,1, 11.9,1,1, 3.527, 10629.205, 393.370, 52819.834 24/10/07,11:18:34,00,09,1, 11.9,1,1, 3.524, 10629.199, 393.370, 52819.834 24/10/07,11:18:34,01,09,1, 11.9,1,1, 3.524, 10629.198, 393.370, 52819.837 24/10/07,11:18:34,02,09,1, 11.9,1,1, 3.524, 10629.206, 393.407, 52819.908 24/10/07,11:18:34,03,09,1, 11.9,1,1, 3.524, 10629.190, 393.392, 52819.897 24/10/07,11:18:34,04,09,1, 11.9,1,1, 3.524, 10629.158, 393.408, 52819.926 24/10/07,11:18:34,05,09,1, 11.9,1,1, 3.524, 10629.173, 393.437, 52819.892 24/10/07,11:18:34,06,09,1, 11.9,1,1, 3.524, 10629.211, 393.436, 52819.897 24/10/07,11:18:34,07,09,1, 11.9,1,1, 3.524, 10629.205, 393.435, 52819.946 24/10/07,11:18:34,08,09,1, 11.9,1,1, 3.524, 10629.201, 393.416, 52819.896 24/10/07,11:18:34,09,09,1, 11.9,1,1, 3.524, 10629.220, 393.439, 52819.881 24/10/07,11:18:34,10,09,1, 11.9,1,1, 3.524, 10629.221, 393.454, 52819.932 24/10/07,11:18:34,11,09,1, 11.9,1,1, 3.524, 10629.194, 393.476, 52819.942 24/10/07,11:18:34,12,09,1, 11.9,1,1, 3.524, 10629.212, 393.462, 52819.919 24/10/07,11:18:34,13,09,1, 11.9,1,1, 3.524, 10629.205, 393.481, 52819.948 24/10/07,11:18:34,14,09,1, 11.9,1,1, 3.524, 10629.231, 393.494, 52819.954 24/10/07,11:18:34,15,09,1, 11.9,1,1, 3.524, 10629.213, 393.499, 52819.919 24/10/07,11:18:34,16,09,1, 11.9,1,1, 3.524, 10629.190, 393.509, 52819.951 24/10/07,11:18:34,17,09,1, 11.9,1,1, 3.524, 10629.221, 393.524, 52819.961 24/10/07,11:18:34,18,09,1, 11.9,1,1, 3.524, 10629.206, 393.529, 52819.969 24/10/07,11:18:34,19,09,1, 11.9,1,1, 3.524, 10629.211, 393.525, 52819.916 24/10/07,11:18:35,00,09,1, 11.9,1,1, 3.529, 10629.207, 393.525, 52819.916 24/10/07,11:18:35,01,09,1, 11.9,1,1, 3.529, 10629.196, 393.551, 52819.903 24/10/07,11:18:35,02,09,1, 11.9,1,1, 3.529, 10629.205, 393.563, 52819.942 24/10/07,11:18:35,03,09,1, 11.9,1,1, 3.529, 10629.197, 393.579, 52820.026 24/10/07,11:18:35,04,09,1, 11.9,1,1, 3.529, 10629.196, 393.576, 52820.015 24/10/07,11:18:35,05,09,1, 11.9,1,1, 3.529, 10629.185, 393.598, 52819.949 24/10/07,11:18:35,06,09,1, 11.9,1,1, 3.529, 10629.182, 393.612, 52819.977 24/10/07,11:18:35,07,09,1, 11.9,1,1, 3.529, 10629.167, 393.620, 52819.980 24/10/07,11:18:35,08,09,1, 11.9,1,1, 3.529, 10629.163, 393.614, 52819.994 24/10/07,11:18:35,09,09,1, 11.9,1,1, 3.529, 10629.191, 393.629, 52819.996 24/10/07,11:18:35,10,09,1, 11.9,1,1, 3.529, 10629.178, 393.625, 52820.042 24/10/07,11:18:35,11,09,1, 11.9,1,1, 3.529, 10629.182, 393.640, 52820.027 24/10/07,11:18:35,12,09,1, 11.9,1,1, 3.529, 10629.185, 393.659, 52819.931 24/10/07,11:18:35,13,09,1, 11.9,1,1, 3.529, 10629.172, 393.644, 52820.028 24/10/07,11:18:35,14,09,1, 11.9,1,1, 3.529, 10629.187, 393.690, 52819.977 24/10/07,11:18:35,15,09,1, 11.9,1,1, 3.529, 10629.202, 393.702, 52819.999 24/10/07,11:18:35,16,09,1, 11.9,1,1, 3.529, 10629.180, 393.701, 52820.005 24/10/07,11:18:35,17,09,1, 11.9,1,1, 3.529, 10629.183, 393.700, 52820.012 24/10/07,11:18:35,18,09,1, 11.9,1,1, 3.529, 10629.175, 393.723, 52820.017 24/10/07,11:18:35,19,09,1, 11.9,1,1, 3.529, 10629.182, 393.750, 52820.022 24/10/07,11:18:36,00,09,1, 11.9,1,1, 3.530, 10629.174, 393.750, 52820.022 24/10/07,11:18:36,01,09,1, 11.9,1,1, 3.530, 10629.164, 393.752, 52819.961 24/10/07,11:18:36,02,09,1, 11.9,1,1, 3.530, 10629.167, 393.761, 52820.046 24/10/07,11:18:36,03,09,1, 11.9,1,1, 3.530, 10629.155, 393.754, 52820.023 24/10/07,11:18:36,04,09,1, 11.9,1,1, 3.530, 10629.137, 393.797, 52819.988 24/10/07,11:18:36,05,09,1, 11.9,1,1, 3.530, 10629.145, 393.802, 52820.009 24/10/07,11:18:36,06,09,1, 11.9,1,1, 3.530, 10629.152, 393.796, 52820.002 24/10/07,11:18:36,07,09,1, 11.9,1,1, 3.530, 10629.141, 393.826, 52820.063 24/10/07,11:18:36,08,09,1, 11.9,1,1, 3.530, 10629.126, 393.827, 52820.010 24/10/07,11:18:36,09,09,1, 11.9,1,1, 3.530, 10629.148, 393.857, 52820.073 24/10/07,11:18:36,10,09,1, 11.9,1,1, 3.530, 10629.144, 393.848, 52820.023 24/10/07,11:18:36,11,09,1, 11.9,1,1, 3.530, 10629.117, 393.858, 52820.085 24/10/07,11:18:36,12,09,1, 11.9,1,1, 3.530, 10629.133, 393.876, 52820.036 24/10/07,11:18:36,13,09,1, 11.9,1,1, 3.530, 10629.108, 393.880, 52820.085 24/10/07,11:18:36,14,09,1, 11.9,1,1, 3.530, 10629.102, 393.904, 52820.021 24/10/07,11:18:36,15,09,1, 11.9,1,1, 3.530, 10629.127, 393.883, 52820.097 24/10/07,11:18:36,16,09,1, 11.9,1,1, 3.530, 10629.108, 393.899, 52820.044 24/10/07,11:18:36,17,09,1, 11.9,1,1, 3.530, 10629.114, 393.941, 52820.083 24/10/07,11:18:36,18,09,1, 11.9,1,1, 3.530, 10629.105, 393.926, 52820.058 24/10/07,11:18:36,19,09,1, 11.9,1,1, 3.530, 10629.066, 393.957, 52820.100 24/10/07,11:18:37,00,10,1, 11.8,1,1, 3.528, 10629.065, 393.957, 52820.100 24/10/07,11:18:37,01,10,1, 11.8,1,1, 3.528, 10629.083, 393.978, 52820.154 24/10/07,11:18:37,02,10,1, 11.8,1,1, 3.528, 10629.088, 393.986, 52820.120 24/10/07,11:18:37,03,10,1, 11.8,1,1, 3.528, 10629.112, 393.985, 52820.124 24/10/07,11:18:37,04,10,1, 11.8,1,1, 3.528, 10629.071, 393.987, 52820.152 24/10/07,11:18:37,05,10,1, 11.8,1,1, 3.528, 10629.051, 394.011, 52820.147 24/10/07,11:18:37,06,10,1, 11.8,1,1, 3.528, 10629.078, 394.024, 52820.133 24/10/07,11:18:37,07,10,1, 11.8,1,1, 3.528, 10629.055, 394.038, 52820.084 24/10/07,11:18:37,08,10,1, 11.8,1,1, 3.528, 10629.053, 394.028, 52820.057 24/10/07,11:18:37,09,10,1, 11.8,1,1, 3.528, 10629.068, 394.062, 52820.056 24/10/07,11:18:37,10,10,1, 11.8,1,1, 3.528, 10629.038, 394.081, 52820.131 24/10/07,11:18:37,11,10,1, 11.8,1,1, 3.528, 10629.041, 394.097, 52820.107 24/10/07,11:18:37,12,10,1, 11.8,1,1, 3.528, 10629.041, 394.097, 52820.099 24/10/07,11:18:37,13,10,1, 11.8,1,1, 3.528, 10629.042, 394.089, 52820.125 24/10/07,11:18:37,14,10,1, 11.8,1,1, 3.528, 10629.012, 394.127, 52820.153 24/10/07,11:18:37,15,10,1, 11.8,1,1, 3.528, 10629.029, 394.122, 52820.146 24/10/07,11:18:37,16,10,1, 11.8,1,1, 3.528, 10629.045, 394.140, 52820.177 24/10/07,11:18:37,17,10,1, 11.8,1,1, 3.528, 10629.018, 394.145, 52820.152 24/10/07,11:18:37,18,10,1, 11.8,1,1, 3.528, 10629.007, 394.151, 52820.196 24/10/07,11:18:37,19,10,1, 11.8,1,1, 3.528, 10629.009, 394.168, 52820.134 24/10/07,11:18:38,00,10,1, 11.9,1,1, 3.527, 10629.007, 394.168, 52820.134 24/10/07,11:18:38,01,10,1, 11.9,1,1, 3.527, 10629.009, 394.202, 52820.136 24/10/07,11:18:38,02,10,1, 11.9,1,1, 3.527, 10628.993, 394.175, 52820.164 24/10/07,11:18:38,03,10,1, 11.9,1,1, 3.527, 10629.005, 394.214, 52820.190 24/10/07,11:18:38,04,10,1, 11.9,1,1, 3.527, 10628.999, 394.235, 52820.184 24/10/07,11:18:38,05,10,1, 11.9,1,1, 3.527, 10629.010, 394.241, 52820.179 24/10/07,11:18:38,06,10,1, 11.9,1,1, 3.527, 10628.994, 394.258, 52820.143 24/10/07,11:18:38,07,10,1, 11.9,1,1, 3.527, 10628.971, 394.243, 52820.248 24/10/07,11:18:38,08,10,1, 11.9,1,1, 3.527, 10628.982, 394.237, 52820.195 24/10/07,11:18:38,09,10,1, 11.9,1,1, 3.527, 10628.990, 394.275, 52820.173 24/10/07,11:18:38,10,10,1, 11.9,1,1, 3.527, 10629.009, 394.287, 52820.169 24/10/07,11:18:38,11,10,1, 11.9,1,1, 3.527, 10628.966, 394.291, 52820.202 24/10/07,11:18:38,12,10,1, 11.9,1,1, 3.527, 10628.988, 394.313, 52820.174 24/10/07,11:18:38,13,10,1, 11.9,1,1, 3.527, 10628.967, 394.314, 52820.197 24/10/07,11:18:38,14,10,1, 11.9,1,1, 3.527, 10628.985, 394.320, 52820.225 24/10/07,11:18:38,15,10,1, 11.9,1,1, 3.527, 10628.972, 394.313, 52820.208 24/10/07,11:18:38,16,10,1, 11.9,1,1, 3.527, 10628.964, 394.338, 52820.253 24/10/07,11:18:38,17,10,1, 11.9,1,1, 3.527, 10628.958, 394.324, 52820.182 24/10/07,11:18:38,18,10,1, 11.9,1,1, 3.527, 10628.951, 394.339, 52820.220 24/10/07,11:18:38,19,10,1, 11.9,1,1, 3.527, 10628.959, 394.339, 52820.227 24/10/07,11:18:39,00,10,1, 11.8,1,1, 3.533, 10628.957, 394.339, 52820.227 24/10/07,11:18:39,01,10,1, 11.8,1,1, 3.533, 10628.938, 394.347, 52820.105 24/10/07,11:18:39,02,10,1, 11.8,1,1, 3.533, 10628.937, 394.361, 52820.254 24/10/07,11:18:39,03,10,1, 11.8,1,1, 3.533, 10628.946, 394.391, 52820.273 24/10/07,11:18:39,04,10,1, 11.8,1,1, 3.533, 10628.960, 394.390, 52820.250 24/10/07,11:18:39,05,10,1, 11.8,1,1, 3.533, 10628.922, 394.402, 52820.267 24/10/07,11:18:39,06,10,1, 11.8,1,1, 3.533, 10628.942, 394.430, 52820.197 24/10/07,11:18:39,07,10,1, 11.8,1,1, 3.533, 10628.916, 394.414, 52820.239 24/10/07,11:18:39,08,10,1, 11.8,1,1, 3.533, 10628.920, 394.429, 52820.212 24/10/07,11:18:39,09,10,1, 11.8,1,1, 3.533, 10628.929, 394.427, 52820.207 24/10/07,11:18:39,10,10,1, 11.8,1,1, 3.533, 10628.930, 394.441, 52820.190 24/10/07,11:18:39,11,10,1, 11.8,1,1, 3.533, 10628.917, 394.442, 52820.246 24/10/07,11:18:39,12,10,1, 11.8,1,1, 3.533, 10628.945, 394.456, 52820.223 24/10/07,11:18:39,13,10,1, 11.8,1,1, 3.533, 10628.907, 394.465, 52820.279 24/10/07,11:18:39,14,10,1, 11.8,1,1, 3.533, 10628.888, 394.476, 52820.228 24/10/07,11:18:39,15,10,1, 11.8,1,1, 3.533, 10628.908, 394.477, 52820.248 24/10/07,11:18:39,16,10,1, 11.8,1,1, 3.533, 10628.918, 394.501, 52820.224 24/10/07,11:18:39,17,10,1, 11.8,1,1, 3.533, 10628.909, 394.483, 52820.281 24/10/07,11:18:39,18,10,1, 11.8,1,1, 3.533, 10628.917, 394.506, 52820.246 24/10/07,11:18:39,19,10,1, 11.8,1,1, 3.533, 10628.911, 394.516, 52820.329 24/10/07,11:18:40,00,10,1, 11.9,1,1, 3.526, 10628.906, 394.516, 52820.329 24/10/07,11:18:40,01,10,1, 11.9,1,1, 3.526, 10628.922, 394.512, 52820.248 24/10/07,11:18:40,02,10,1, 11.9,1,1, 3.526, 10628.904, 394.532, 52820.249 24/10/07,11:18:40,03,10,1, 11.9,1,1, 3.526, 10628.897, 394.528, 52820.292 24/10/07,11:18:40,04,10,1, 11.9,1,1, 3.526, 10628.929, 394.510, 52820.338 24/10/07,11:18:40,05,10,1, 11.9,1,1, 3.526, 10628.909, 394.538, 52820.346 24/10/07,11:18:40,06,10,1, 11.9,1,1, 3.526, 10628.910, 394.567, 52820.364 24/10/07,11:18:40,07,10,1, 11.9,1,1, 3.526, 10628.945, 394.567, 52820.331 24/10/07,11:18:40,08,10,1, 11.9,1,1, 3.526, 10628.897, 394.571, 52820.294 24/10/07,11:18:40,09,10,1, 11.9,1,1, 3.526, 10628.946, 394.569, 52820.299 24/10/07,11:18:40,10,10,1, 11.9,1,1, 3.526, 10628.906, 394.589, 52820.267 24/10/07,11:18:40,11,10,1, 11.9,1,1, 3.526, 10628.890, 394.610, 52820.328 24/10/07,11:18:40,12,10,1, 11.9,1,1, 3.526, 10628.890, 394.604, 52820.266 24/10/07,11:18:40,13,10,1, 11.9,1,1, 3.526, 10628.886, 394.633, 52820.360 24/10/07,11:18:40,14,10,1, 11.9,1,1, 3.526, 10628.896, 394.614, 52820.309 24/10/07,11:18:40,15,10,1, 11.9,1,1, 3.526, 10628.886, 394.633, 52820.303 24/10/07,11:18:40,16,10,1, 11.9,1,1, 3.526, 10628.874, 394.628, 52820.296 24/10/07,11:18:40,17,10,1, 11.9,1,1, 3.526, 10628.905, 394.644, 52820.336 24/10/07,11:18:40,18,10,1, 11.9,1,1, 3.526, 10628.903, 394.647, 52820.330 24/10/07,11:18:40,19,10,1, 11.9,1,1, 3.526, 10628.903, 394.653, 52820.291 24/10/07,11:18:41,00,10,1, 11.9,1,1, 3.530, 10628.898, 394.653, 52820.291 24/10/07,11:18:41,01,10,1, 11.9,1,1, 3.530, 10628.880, 394.657, 52820.308 24/10/07,11:18:41,02,10,1, 11.9,1,1, 3.530, 10628.868, 394.662, 52820.258 24/10/07,11:18:41,03,10,1, 11.9,1,1, 3.530, 10628.873, 394.675, 52820.318 24/10/07,11:18:41,04,10,1, 11.9,1,1, 3.530, 10628.867, 394.688, 52820.341 24/10/07,11:18:41,05,10,1, 11.9,1,1, 3.530, 10628.854, 394.673, 52820.338 24/10/07,11:18:41,06,10,1, 11.9,1,1, 3.530, 10628.865, 394.662, 52820.317 24/10/07,11:18:41,07,10,1, 11.9,1,1, 3.530, 10628.882, 394.711, 52820.301 24/10/07,11:18:41,08,10,1, 11.9,1,1, 3.530, 10628.874, 394.700, 52820.299 24/10/07,11:18:41,09,10,1, 11.9,1,1, 3.530, 10628.855, 394.709, 52820.375 24/10/07,11:18:41,10,10,1, 11.9,1,1, 3.530, 10628.882, 394.699, 52820.373 24/10/07,11:18:41,11,10,1, 11.9,1,1, 3.530, 10628.861, 394.718, 52820.350 24/10/07,11:18:41,12,10,1, 11.9,1,1, 3.530, 10628.886, 394.695, 52820.403 24/10/07,11:18:41,13,10,1, 11.9,1,1, 3.530, 10628.878, 394.728, 52820.361 24/10/07,11:18:41,14,10,1, 11.9,1,1, 3.530, 10628.866, 394.711, 52820.311 24/10/07,11:18:41,15,10,1, 11.9,1,1, 3.530, 10628.893, 394.751, 52820.328 24/10/07,11:18:41,16,10,1, 11.9,1,1, 3.530, 10628.903, 394.764, 52820.488 24/10/07,11:18:41,17,10,1, 11.9,1,1, 3.530, 10628.861, 394.781, 52820.310 24/10/07,11:18:41,18,10,1, 11.9,1,1, 3.530, 10628.831, 394.773, 52820.384 24/10/07,11:18:41,19,10,1, 11.9,1,1, 3.530, 10628.856, 394.805, 52820.292 24/10/07,11:18:42,00,10,1, 11.8,1,1, 3.531, 10628.848, 394.805, 52820.292 24/10/07,11:18:42,01,10,1, 11.8,1,1, 3.531, 10628.861, 394.755, 52820.279 24/10/07,11:18:42,02,10,1, 11.8,1,1, 3.531, 10628.858, 394.749, 52820.359 24/10/07,11:18:42,03,10,1, 11.8,1,1, 3.531, 10628.869, 394.769, 52820.376 24/10/07,11:18:42,04,10,1, 11.8,1,1, 3.531, 10628.866, 394.786, 52820.342 24/10/07,11:18:42,05,10,1, 11.8,1,1, 3.531, 10628.850, 394.825, 52820.342 24/10/07,11:18:42,06,10,1, 11.8,1,1, 3.531, 10628.879, 394.799, 52820.313 24/10/07,11:18:42,07,10,1, 11.8,1,1, 3.531, 10628.900, 394.801, 52820.358 24/10/07,11:18:42,08,10,1, 11.8,1,1, 3.531, 10628.897, 394.828, 52820.154 24/10/07,11:18:42,09,10,1, 11.8,1,1, 3.531, 10628.827, 394.838, 52820.400 24/10/07,11:18:42,10,10,1, 11.8,1,1, 3.531, 10628.871, 394.845, 52820.375 24/10/07,11:18:42,11,10,1, 11.8,1,1, 3.531, 10628.877, 394.855, 52820.404 24/10/07,11:18:42,12,10,1, 11.8,1,1, 3.531, 10628.872, 394.859, 52820.333 24/10/07,11:18:42,13,10,1, 11.8,1,1, 3.531, 10628.871, 394.848, 52820.373 24/10/07,11:18:42,14,10,1, 11.8,1,1, 3.531, 10628.857, 394.859, 52820.428 24/10/07,11:18:42,15,10,1, 11.8,1,1, 3.531, 10628.864, 394.872, 52820.420 24/10/07,11:18:42,16,10,1, 11.8,1,1, 3.531, 10628.864, 394.881, 52820.348 24/10/07,11:18:42,17,10,1, 11.8,1,1, 3.531, 10628.870, 394.900, 52820.444 24/10/07,11:18:42,18,10,1, 11.8,1,1, 3.531, 10628.876, 394.905, 52820.368 24/10/07,11:18:42,19,10,1, 11.8,1,1, 3.531, 10628.884, 394.905, 52820.369 24/10/07,11:18:43,00,10,1, 11.9,1,1, 3.527, 10628.881, 394.905, 52820.369 24/10/07,11:18:43,01,10,1, 11.9,1,1, 3.527, 10628.868, 394.923, 52820.447 24/10/07,11:18:43,02,10,1, 11.9,1,1, 3.527, 10628.901, 394.924, 52820.405 24/10/07,11:18:43,03,10,1, 11.9,1,1, 3.527, 10628.878, 394.914, 52820.358 24/10/07,11:18:43,04,10,1, 11.9,1,1, 3.527, 10628.890, 394.906, 52820.348 24/10/07,11:18:43,05,10,1, 11.9,1,1, 3.527, 10628.857, 394.932, 52820.419 24/10/07,11:18:43,06,10,1, 11.9,1,1, 3.527, 10628.902, 394.936, 52820.360 24/10/07,11:18:43,07,10,1, 11.9,1,1, 3.527, 10628.880, 394.944, 52820.360 24/10/07,11:18:43,08,10,1, 11.9,1,1, 3.527, 10628.913, 394.952, 52820.432 24/10/07,11:18:43,09,10,1, 11.9,1,1, 3.527, 10628.849, 394.960, 52820.430 24/10/07,11:18:43,10,10,1, 11.9,1,1, 3.527, 10628.899, 394.946, 52820.448 24/10/07,11:18:43,11,10,1, 11.9,1,1, 3.527, 10628.882, 394.999, 52820.429 24/10/07,11:18:43,12,10,1, 11.9,1,1, 3.527, 10628.913, 394.959, 52820.352 24/10/07,11:18:43,13,10,1, 11.9,1,1, 3.527, 10628.883, 394.990, 52820.401 24/10/07,11:18:43,14,10,1, 11.9,1,1, 3.527, 10628.868, 394.981, 52820.405 24/10/07,11:18:43,15,10,1, 11.9,1,1, 3.527, 10628.899, 395.008, 52820.395 24/10/07,11:18:43,16,10,1, 11.9,1,1, 3.527, 10628.906, 395.016, 52820.368 24/10/07,11:18:43,17,10,1, 11.9,1,1, 3.527, 10628.888, 395.008, 52820.354 24/10/07,11:18:43,18,10,1, 11.9,1,1, 3.527, 10628.923, 395.030, 52820.408 24/10/07,11:18:43,19,10,1, 11.9,1,1, 3.527, 10628.908, 394.997, 52820.355 24/10/07,11:18:44,00,09,1, 11.9,1,1, 3.531, 10628.906, 394.997, 52820.355 24/10/07,11:18:44,01,09,1, 11.9,1,1, 3.531, 10628.918, 395.039, 52820.414 24/10/07,11:18:44,02,09,1, 11.9,1,1, 3.531, 10628.896, 395.045, 52820.425 24/10/07,11:18:44,03,09,1, 11.9,1,1, 3.531, 10628.904, 395.030, 52820.452 24/10/07,11:18:44,04,09,1, 11.9,1,1, 3.531, 10628.893, 395.067, 52820.410 24/10/07,11:18:44,05,09,1, 11.9,1,1, 3.531, 10628.914, 395.062, 52820.471 24/10/07,11:18:44,06,09,1, 11.9,1,1, 3.531, 10628.918, 395.057, 52820.406 24/10/07,11:18:44,07,09,1, 11.9,1,1, 3.531, 10628.935, 395.087, 52820.455 24/10/07,11:18:44,08,09,1, 11.9,1,1, 3.531, 10628.919, 395.076, 52820.382 24/10/07,11:18:44,09,09,1, 11.9,1,1, 3.531, 10628.924, 395.103, 52820.438 24/10/07,11:18:44,10,09,1, 11.9,1,1, 3.531, 10628.909, 395.095, 52820.444 24/10/07,11:18:44,11,09,1, 11.9,1,1, 3.531, 10628.922, 395.087, 52820.426 24/10/07,11:18:44,12,09,1, 11.9,1,1, 3.531, 10628.921, 395.099, 52820.438 24/10/07,11:18:44,13,09,1, 11.9,1,1, 3.531, 10628.917, 395.088, 52820.407 24/10/07,11:18:44,14,09,1, 11.9,1,1, 3.531, 10628.924, 395.113, 52820.362 24/10/07,11:18:44,15,09,1, 11.9,1,1, 3.531, 10628.931, 395.116, 52820.365 24/10/07,11:18:44,16,09,1, 11.9,1,1, 3.531, 10628.943, 395.145, 52820.401 24/10/07,11:18:44,17,09,1, 11.9,1,1, 3.531, 10628.954, 395.144, 52820.446 24/10/07,11:18:44,18,09,1, 11.9,1,1, 3.531, 10628.942, 395.168, 52820.400 24/10/07,11:18:44,19,09,1, 11.9,1,1, 3.531, 10628.940, 395.182, 52820.394 24/10/07,11:18:45,00,10,1, 11.9,1,1, 3.534, 10628.940, 395.182, 52820.394 24/10/07,11:18:45,01,10,1, 11.9,1,1, 3.534, 10628.930, 395.191, 52820.405 24/10/07,11:18:45,02,10,1, 11.9,1,1, 3.534, 10628.939, 395.186, 52820.365 24/10/07,11:18:45,03,10,1, 11.9,1,1, 3.534, 10628.937, 395.200, 52820.433 24/10/07,11:18:45,04,10,1, 11.9,1,1, 3.534, 10628.931, 395.210, 52820.389 24/10/07,11:18:45,05,10,1, 11.9,1,1, 3.534, 10628.972, 395.208, 52820.423 24/10/07,11:18:45,06,10,1, 11.9,1,1, 3.534, 10628.938, 395.231, 52820.491 24/10/07,11:18:45,07,10,1, 11.9,1,1, 3.534, 10628.951, 395.247, 52820.504 24/10/07,11:18:45,08,10,1, 11.9,1,1, 3.534, 10628.932, 395.244, 52820.449 24/10/07,11:18:45,09,10,1, 11.9,1,1, 3.534, 10628.943, 395.250, 52820.460 24/10/07,11:18:45,10,10,1, 11.9,1,1, 3.534, 10628.957, 395.249, 52820.436 24/10/07,11:18:45,11,10,1, 11.9,1,1, 3.534, 10628.953, 395.262, 52820.446 24/10/07,11:18:45,12,10,1, 11.9,1,1, 3.534, 10628.971, 395.287, 52820.453 24/10/07,11:18:45,13,10,1, 11.9,1,1, 3.534, 10628.953, 395.286, 52820.504 24/10/07,11:18:45,14,10,1, 11.9,1,1, 3.534, 10628.981, 395.319, 52820.458 24/10/07,11:18:45,15,10,1, 11.9,1,1, 3.534, 10628.963, 395.308, 52820.523 24/10/07,11:18:45,16,10,1, 11.9,1,1, 3.534, 10628.981, 395.292, 52820.512 24/10/07,11:18:45,17,10,1, 11.9,1,1, 3.534, 10628.968, 395.319, 52820.483 24/10/07,11:18:45,18,10,1, 11.9,1,1, 3.534, 10628.966, 395.320, 52820.466 24/10/07,11:18:45,19,10,1, 11.9,1,1, 3.534, 10628.964, 395.335, 52820.451 24/10/07,11:18:46,00,10,1, 11.9,1,1, 3.534, 10628.957, 395.335, 52820.451 24/10/07,11:18:46,01,10,1, 11.9,1,1, 3.534, 10628.954, 395.344, 52820.454 24/10/07,11:18:46,02,10,1, 11.9,1,1, 3.534, 10628.981, 395.351, 52820.453 24/10/07,11:18:46,03,10,1, 11.9,1,1, 3.534, 10628.961, 395.364, 52820.444 24/10/07,11:18:46,04,10,1, 11.9,1,1, 3.534, 10628.970, 395.389, 52820.494 24/10/07,11:18:46,05,10,1, 11.9,1,1, 3.534, 10628.989, 395.379, 52820.495 24/10/07,11:18:46,06,10,1, 11.9,1,1, 3.534, 10628.969, 395.416, 52820.470 24/10/07,11:18:46,07,10,1, 11.9,1,1, 3.534, 10628.976, 395.413, 52820.544 24/10/07,11:18:46,08,10,1, 11.9,1,1, 3.534, 10628.961, 395.391, 52820.404 24/10/07,11:18:46,09,10,1, 11.9,1,1, 3.534, 10628.974, 395.403, 52820.451 24/10/07,11:18:46,10,10,1, 11.9,1,1, 3.534, 10628.984, 395.420, 52820.483 24/10/07,11:18:46,11,10,1, 11.9,1,1, 3.534, 10628.964, 395.422, 52820.536 24/10/07,11:18:46,12,10,1, 11.9,1,1, 3.534, 10628.970, 395.447, 52820.533 24/10/07,11:18:46,13,10,1, 11.9,1,1, 3.534, 10628.977, 395.472, 52820.485 24/10/07,11:18:46,14,10,1, 11.9,1,1, 3.534, 10628.965, 395.480, 52820.453 24/10/07,11:18:46,15,10,1, 11.9,1,1, 3.534, 10628.970, 395.462, 52820.511 24/10/07,11:18:46,16,10,1, 11.9,1,1, 3.534, 10628.980, 395.474, 52820.463 24/10/07,11:18:46,17,10,1, 11.9,1,1, 3.534, 10628.970, 395.479, 52820.501 24/10/07,11:18:46,18,10,1, 11.9,1,1, 3.534, 10628.964, 395.484, 52820.515 24/10/07,11:18:46,19,10,1, 11.9,1,1, 3.534, 10628.975, 395.508, 52820.482 24/10/07,11:18:47,00,10,1, 11.9,1,1, 3.532, 10628.973, 395.508, 52820.482 24/10/07,11:18:47,01,10,1, 11.9,1,1, 3.532, 10628.955, 395.535, 52820.745 24/10/07,11:18:47,02,10,1, 11.9,1,1, 3.532, 10628.974, 395.513, 52820.502 24/10/07,11:18:47,03,10,1, 11.9,1,1, 3.532, 10628.987, 395.531, 52820.477 24/10/07,11:18:47,04,10,1, 11.9,1,1, 3.532, 10628.972, 395.531, 52820.553 24/10/07,11:18:47,05,10,1, 11.9,1,1, 3.532, 10628.968, 395.531, 52820.514 24/10/07,11:18:47,06,10,1, 11.9,1,1, 3.532, 10628.953, 395.545, 52820.568 24/10/07,11:18:47,07,10,1, 11.9,1,1, 3.532, 10628.965, 395.546, 52820.449 24/10/07,11:18:47,08,10,1, 11.9,1,1, 3.532, 10628.957, 395.547, 52820.526 24/10/07,11:18:47,09,10,1, 11.9,1,1, 3.532, 10628.993, 395.552, 52820.451 24/10/07,11:18:47,10,10,1, 11.9,1,1, 3.532, 10628.946, 395.566, 52820.544 24/10/07,11:18:47,11,10,1, 11.9,1,1, 3.532, 10628.955, 395.580, 52820.493 24/10/07,11:18:47,12,10,1, 11.9,1,1, 3.532, 10628.962, 395.575, 52820.472 24/10/07,11:18:47,13,10,1, 11.9,1,1, 3.532, 10628.970, 395.600, 52820.522 24/10/07,11:18:47,14,10,1, 11.9,1,1, 3.532, 10628.943, 395.603, 52820.559 24/10/07,11:18:47,15,10,1, 11.9,1,1, 3.532, 10628.950, 395.623, 52820.567 24/10/07,11:18:47,16,10,1, 11.9,1,1, 3.532, 10628.945, 395.619, 52820.467 24/10/07,11:18:47,17,10,1, 11.9,1,1, 3.532, 10628.945, 395.634, 52820.502 24/10/07,11:18:47,18,10,1, 11.9,1,1, 3.532, 10628.959, 395.625, 52820.503 24/10/07,11:18:47,19,10,1, 11.9,1,1, 3.532, 10628.945, 395.633, 52820.509 24/10/07,11:18:48,00,10,1, 12.0,1,1, 3.530, 10628.940, 395.633, 52820.509 24/10/07,11:18:48,01,10,1, 12.0,1,1, 3.530, 10628.905, 395.680, 52820.580 24/10/07,11:18:48,02,10,1, 12.0,1,1, 3.530, 10628.928, 395.677, 52820.506 24/10/07,11:18:48,03,10,1, 12.0,1,1, 3.530, 10628.923, 395.664, 52820.528 24/10/07,11:18:48,04,10,1, 12.0,1,1, 3.530, 10628.935, 395.677, 52820.540 24/10/07,11:18:48,05,10,1, 12.0,1,1, 3.530, 10628.937, 395.680, 52820.517 24/10/07,11:18:48,06,10,1, 12.0,1,1, 3.530, 10628.928, 395.685, 52820.534 24/10/07,11:18:48,07,10,1, 12.0,1,1, 3.530, 10628.906, 395.692, 52820.550 24/10/07,11:18:48,08,10,1, 12.0,1,1, 3.530, 10628.910, 395.709, 52820.576 24/10/07,11:18:48,09,10,1, 12.0,1,1, 3.530, 10628.914, 395.734, 52820.613 24/10/07,11:18:48,10,10,1, 12.0,1,1, 3.530, 10628.919, 395.737, 52820.510 24/10/07,11:18:48,11,10,1, 12.0,1,1, 3.530, 10628.895, 395.721, 52820.586 24/10/07,11:18:48,12,10,1, 12.0,1,1, 3.530, 10628.895, 395.733, 52820.561 24/10/07,11:18:48,13,10,1, 12.0,1,1, 3.530, 10628.881, 395.736, 52820.529 24/10/07,11:18:48,14,10,1, 12.0,1,1, 3.530, 10628.873, 395.748, 52820.598 24/10/07,11:18:48,15,10,1, 12.0,1,1, 3.530, 10628.879, 395.751, 52820.465 24/10/07,11:18:48,16,10,1, 12.0,1,1, 3.530, 10628.851, 395.777, 52820.640 24/10/07,11:18:48,17,10,1, 12.0,1,1, 3.530, 10628.888, 395.788, 52820.680 24/10/07,11:18:48,18,10,1, 12.0,1,1, 3.530, 10628.862, 395.786, 52820.638 24/10/07,11:18:48,19,10,1, 12.0,1,1, 3.530, 10628.859, 395.800, 52820.611 24/10/07,11:18:49,00,10,1, 11.8,1,1, 3.534, 10628.856, 395.800, 52820.611 24/10/07,11:18:49,01,10,1, 11.8,1,1, 3.534, 10628.873, 395.796, 52820.559 24/10/07,11:18:49,02,10,1, 11.8,1,1, 3.534, 10628.866, 395.818, 52820.595 24/10/07,11:18:49,03,10,1, 11.8,1,1, 3.534, 10628.858, 395.826, 52820.612 24/10/07,11:18:49,04,10,1, 11.8,1,1, 3.534, 10628.853, 395.813, 52820.582 24/10/07,11:18:49,05,10,1, 11.8,1,1, 3.534, 10628.823, 395.861, 52820.595 24/10/07,11:18:49,06,10,1, 11.8,1,1, 3.534, 10628.839, 395.850, 52820.653 24/10/07,11:18:49,07,10,1, 11.8,1,1, 3.534, 10628.831, 395.868, 52820.622 24/10/07,11:18:49,08,10,1, 11.8,1,1, 3.534, 10628.834, 395.869, 52820.627 24/10/07,11:18:49,09,10,1, 11.8,1,1, 3.534, 10628.833, 395.854, 52820.619 24/10/07,11:18:49,10,10,1, 11.8,1,1, 3.534, 10628.816, 395.875, 52820.614 24/10/07,11:18:49,11,10,1, 11.8,1,1, 3.534, 10628.814, 395.876, 52820.618 24/10/07,11:18:49,12,10,1, 11.8,1,1, 3.534, 10628.840, 395.895, 52820.764 24/10/07,11:18:49,13,10,1, 11.8,1,1, 3.534, 10628.764, 395.914, 52820.672 24/10/07,11:18:49,14,10,1, 11.8,1,1, 3.534, 10628.765, 395.904, 52820.660 24/10/07,11:18:49,15,10,1, 11.8,1,1, 3.534, 10628.779, 395.917, 52820.681 24/10/07,11:18:49,16,10,1, 11.8,1,1, 3.534, 10628.771, 395.921, 52820.658 24/10/07,11:18:49,17,10,1, 11.8,1,1, 3.534, 10628.802, 395.927, 52820.685 24/10/07,11:18:49,18,10,1, 11.8,1,1, 3.534, 10628.778, 395.933, 52820.712 24/10/07,11:18:49,19,10,1, 11.8,1,1, 3.534, 10628.795, 395.957, 52820.724 24/10/07,11:18:50,00,10,1, 11.9,1,1, 3.535, 10628.790, 395.957, 52820.724 24/10/07,11:18:50,01,10,1, 11.9,1,1, 3.535, 10628.782, 395.967, 52820.637 24/10/07,11:18:50,02,10,1, 11.9,1,1, 3.535, 10628.779, 395.969, 52820.661 24/10/07,11:18:50,03,10,1, 11.9,1,1, 3.535, 10628.788, 395.973, 52820.630 24/10/07,11:18:50,04,10,1, 11.9,1,1, 3.535, 10628.770, 395.981, 52820.740 24/10/07,11:18:50,05,10,1, 11.9,1,1, 3.535, 10628.774, 395.987, 52820.693 24/10/07,11:18:50,06,10,1, 11.9,1,1, 3.535, 10628.753, 395.971, 52820.731 24/10/07,11:18:50,07,10,1, 11.9,1,1, 3.535, 10628.771, 396.006, 52820.719 24/10/07,11:18:50,08,10,1, 11.9,1,1, 3.535, 10628.755, 395.992, 52820.709 24/10/07,11:18:50,09,10,1, 11.9,1,1, 3.535, 10628.737, 396.001, 52820.689 24/10/07,11:18:50,10,10,1, 11.9,1,1, 3.535, 10628.742, 396.036, 52820.692 24/10/07,11:18:50,11,10,1, 11.9,1,1, 3.535, 10628.713, 396.054, 52820.726 24/10/07,11:18:50,12,10,1, 11.9,1,1, 3.535, 10628.725, 396.049, 52820.731 24/10/07,11:18:50,13,10,1, 11.9,1,1, 3.535, 10628.740, 396.030, 52820.707 24/10/07,11:18:50,14,10,1, 11.9,1,1, 3.535, 10628.698, 396.068, 52820.736 24/10/07,11:18:50,15,10,1, 11.9,1,1, 3.535, 10628.715, 396.049, 52820.711 24/10/07,11:18:50,16,10,1, 11.9,1,1, 3.535, 10628.717, 396.057, 52820.694 24/10/07,11:18:50,17,10,1, 11.9,1,1, 3.535, 10628.701, 396.047, 52820.722 24/10/07,11:18:50,18,10,1, 11.9,1,1, 3.535, 10628.708, 396.061, 52820.736 24/10/07,11:18:50,19,10,1, 11.9,1,1, 3.535, 10628.676, 396.092, 52820.737 24/10/07,11:18:51,00,10,1, 11.9,1,1, 3.537, 10628.673, 396.092, 52820.737 24/10/07,11:18:51,01,10,1, 11.9,1,1, 3.537, 10628.707, 396.103, 52820.725 24/10/07,11:18:51,02,10,1, 11.9,1,1, 3.537, 10628.685, 396.132, 52820.752 24/10/07,11:18:51,03,10,1, 11.9,1,1, 3.537, 10628.665, 396.113, 52820.762 24/10/07,11:18:51,04,10,1, 11.9,1,1, 3.537, 10628.645, 396.127, 52820.754 24/10/07,11:18:51,05,10,1, 11.9,1,1, 3.537, 10628.654, 396.102, 52820.703 24/10/07,11:18:51,06,10,1, 11.9,1,1, 3.537, 10628.670, 396.125, 52820.663 24/10/07,11:18:51,07,10,1, 11.9,1,1, 3.537, 10628.659, 396.124, 52820.736 24/10/07,11:18:51,08,10,1, 11.9,1,1, 3.537, 10628.657, 396.139, 52820.713 24/10/07,11:18:51,09,10,1, 11.9,1,1, 3.537, 10628.644, 396.134, 52820.724 24/10/07,11:18:51,10,10,1, 11.9,1,1, 3.537, 10628.655, 396.160, 52820.805 24/10/07,11:18:51,11,10,1, 11.9,1,1, 3.537, 10628.646, 396.146, 52820.734 24/10/07,11:18:51,12,10,1, 11.9,1,1, 3.537, 10628.622, 396.164, 52820.713 24/10/07,11:18:51,13,10,1, 11.9,1,1, 3.537, 10628.656, 396.148, 52820.782 24/10/07,11:18:51,14,10,1, 11.9,1,1, 3.537, 10628.614, 396.160, 52820.735 24/10/07,11:18:51,15,10,1, 11.9,1,1, 3.537, 10628.636, 396.177, 52820.694 24/10/07,11:18:51,16,10,1, 11.9,1,1, 3.537, 10628.621, 396.181, 52820.751 24/10/07,11:18:51,17,10,1, 11.9,1,1, 3.537, 10628.627, 396.181, 52820.688 24/10/07,11:18:51,18,10,1, 11.9,1,1, 3.537, 10628.619, 396.217, 52820.785 24/10/07,11:18:51,19,10,1, 11.9,1,1, 3.537, 10628.595, 396.188, 52820.801 24/10/07,11:18:52,00,10,1, 12.0,1,1, 3.536, 10628.589, 396.188, 52820.801 24/10/07,11:18:52,01,10,1, 12.0,1,1, 3.536, 10628.581, 396.198, 52820.708 24/10/07,11:18:52,02,10,1, 12.0,1,1, 3.536, 10628.585, 396.195, 52820.711 24/10/07,11:18:52,03,10,1, 12.0,1,1, 3.536, 10628.592, 396.200, 52820.731 24/10/07,11:18:52,04,10,1, 12.0,1,1, 3.536, 10628.569, 396.205, 52820.777 24/10/07,11:18:52,05,10,1, 12.0,1,1, 3.536, 10628.565, 396.219, 52820.778 24/10/07,11:18:52,06,10,1, 12.0,1,1, 3.536, 10628.570, 396.230, 52820.803 24/10/07,11:18:52,07,10,1, 12.0,1,1, 3.536, 10628.569, 396.229, 52820.795 24/10/07,11:18:52,08,10,1, 12.0,1,1, 3.536, 10628.528, 396.230, 52820.790 24/10/07,11:18:52,09,10,1, 12.0,1,1, 3.536, 10628.537, 396.215, 52820.830 24/10/07,11:18:52,10,10,1, 12.0,1,1, 3.536, 10628.551, 396.245, 52820.772 24/10/07,11:18:52,11,10,1, 12.0,1,1, 3.536, 10628.544, 396.242, 52820.771 24/10/07,11:18:52,12,10,1, 12.0,1,1, 3.536, 10628.531, 396.238, 52820.803 24/10/07,11:18:52,13,10,1, 12.0,1,1, 3.536, 10628.523, 396.274, 52820.829 24/10/07,11:18:52,14,10,1, 12.0,1,1, 3.536, 10628.502, 396.267, 52820.720 24/10/07,11:18:52,15,10,1, 12.0,1,1, 3.536, 10628.500, 396.257, 52820.773 24/10/07,11:18:52,16,10,1, 12.0,1,1, 3.536, 10628.495, 396.268, 52820.827 24/10/07,11:18:52,17,10,1, 12.0,1,1, 3.536, 10628.483, 396.248, 52820.724 24/10/07,11:18:52,18,10,1, 12.0,1,1, 3.536, 10628.488, 396.250, 52820.834 24/10/07,11:18:52,19,10,1, 12.0,1,1, 3.536, 10628.480, 396.273, 52820.733 24/10/07,11:18:53,00,10,1, 11.9,1,1, 3.533, 10628.473, 396.273, 52820.733 24/10/07,11:18:53,01,10,1, 11.9,1,1, 3.533, 10628.490, 396.261, 52820.743 24/10/07,11:18:53,02,10,1, 11.9,1,1, 3.533, 10628.483, 396.286, 52820.785 24/10/07,11:18:53,03,10,1, 11.9,1,1, 3.533, 10628.460, 396.289, 52820.814 24/10/07,11:18:53,04,10,1, 11.9,1,1, 3.533, 10628.459, 396.299, 52820.812 24/10/07,11:18:53,05,10,1, 11.9,1,1, 3.533, 10628.445, 396.284, 52820.777 24/10/07,11:18:53,06,10,1, 11.9,1,1, 3.533, 10628.445, 396.301, 52820.766 24/10/07,11:18:53,07,10,1, 11.9,1,1, 3.533, 10628.435, 396.315, 52820.799 24/10/07,11:18:53,08,10,1, 11.9,1,1, 3.533, 10628.409, 396.300, 52820.789 24/10/07,11:18:53,09,10,1, 11.9,1,1, 3.533, 10628.443, 396.314, 52820.806 24/10/07,11:18:53,10,10,1, 11.9,1,1, 3.533, 10628.412, 396.318, 52820.811 24/10/07,11:18:53,11,10,1, 11.9,1,1, 3.533, 10628.394, 396.326, 52820.742 24/10/07,11:18:53,12,10,1, 11.9,1,1, 3.533, 10628.412, 396.323, 52820.770 24/10/07,11:18:53,13,10,1, 11.9,1,1, 3.533, 10628.378, 396.321, 52820.781 24/10/07,11:18:53,14,10,1, 11.9,1,1, 3.533, 10628.391, 396.315, 52820.832 24/10/07,11:18:53,15,10,1, 11.9,1,1, 3.533, 10628.379, 396.342, 52820.795 24/10/07,11:18:53,16,10,1, 11.9,1,1, 3.533, 10628.392, 396.340, 52820.804 24/10/07,11:18:53,17,10,1, 11.9,1,1, 3.533, 10628.387, 396.356, 52820.788 24/10/07,11:18:53,18,10,1, 11.9,1,1, 3.533, 10628.350, 396.380, 52820.852 24/10/07,11:18:53,19,10,1, 11.9,1,1, 3.533, 10628.348, 396.351, 52820.818 24/10/07,11:18:54,00,10,1, 12.0,1,1, 3.535, 10628.347, 396.351, 52820.818 24/10/07,11:18:54,01,10,1, 12.0,1,1, 3.535, 10628.345, 396.386, 52820.840 24/10/07,11:18:54,02,10,1, 12.0,1,1, 3.535, 10628.329, 396.374, 52820.868 24/10/07,11:18:54,03,10,1, 12.0,1,1, 3.535, 10628.307, 396.410, 52820.883 24/10/07,11:18:54,04,10,1, 12.0,1,1, 3.535, 10628.330, 396.388, 52820.788 24/10/07,11:18:54,05,10,1, 12.0,1,1, 3.535, 10628.323, 396.427, 52820.822 24/10/07,11:18:54,06,10,1, 12.0,1,1, 3.535, 10628.321, 396.410, 52820.840 24/10/07,11:18:54,07,10,1, 12.0,1,1, 3.535, 10628.313, 396.384, 52820.867 24/10/07,11:18:54,08,10,1, 12.0,1,1, 3.535, 10628.315, 396.401, 52820.920 24/10/07,11:18:54,09,10,1, 12.0,1,1, 3.535, 10628.286, 396.394, 52820.869 24/10/07,11:18:54,10,10,1, 12.0,1,1, 3.535, 10628.282, 396.415, 52820.857 24/10/07,11:18:54,11,10,1, 12.0,1,1, 3.535, 10628.275, 396.434, 52820.894 24/10/07,11:18:54,12,10,1, 12.0,1,1, 3.535, 10628.282, 396.417, 52820.786 24/10/07,11:18:54,13,10,1, 12.0,1,1, 3.535, 10628.267, 396.429, 52820.859 24/10/07,11:18:54,14,10,1, 12.0,1,1, 3.535, 10628.246, 396.437, 52820.886 24/10/07,11:18:54,15,10,1, 12.0,1,1, 3.535, 10628.252, 396.445, 52820.905 24/10/07,11:18:54,16,10,1, 12.0,1,1, 3.535, 10628.255, 396.421, 52820.877 24/10/07,11:18:54,17,10,1, 12.0,1,1, 3.535, 10628.256, 396.427, 52820.913 24/10/07,11:18:54,18,10,1, 12.0,1,1, 3.535, 10628.238, 396.449, 52820.904 24/10/07,11:18:54,19,10,1, 12.0,1,1, 3.535, 10628.228, 396.436, 52820.897 24/10/07,11:18:55,00,10,1, 11.9,1,1, 3.533, 10628.222, 396.436, 52820.897 24/10/07,11:18:55,01,10,1, 11.9,1,1, 3.533, 10628.200, 396.444, 52820.873 24/10/07,11:18:55,02,10,1, 11.9,1,1, 3.533, 10628.212, 396.442, 52820.935 24/10/07,11:18:55,03,10,1, 11.9,1,1, 3.533, 10628.195, 396.477, 52820.903 24/10/07,11:18:55,04,10,1, 11.9,1,1, 3.533, 10628.168, 396.445, 52820.901 24/10/07,11:18:55,05,10,1, 11.9,1,1, 3.533, 10628.181, 396.458, 52820.881 24/10/07,11:18:55,06,10,1, 11.9,1,1, 3.533, 10628.178, 396.453, 52820.838 24/10/07,11:18:55,07,10,1, 11.9,1,1, 3.533, 10628.136, 396.480, 52820.846 24/10/07,11:18:55,08,10,1, 11.9,1,1, 3.533, 10628.178, 396.467, 52820.925 24/10/07,11:18:55,09,10,1, 11.9,1,1, 3.533, 10628.123, 396.509, 52820.939 24/10/07,11:18:55,10,10,1, 11.9,1,1, 3.533, 10628.126, 396.539, 52820.915 24/10/07,11:18:55,11,10,1, 11.9,1,1, 3.533, 10628.115, 396.501, 52820.900 24/10/07,11:18:55,12,10,1, 11.9,1,1, 3.533, 10628.122, 396.519, 52820.898 24/10/07,11:18:55,13,10,1, 11.9,1,1, 3.533, 10628.093, 396.514, 52820.933 24/10/07,11:18:55,14,10,1, 11.9,1,1, 3.533, 10628.083, 396.525, 52820.913 24/10/07,11:18:55,15,10,1, 11.9,1,1, 3.533, 10628.103, 396.506, 52820.890 24/10/07,11:18:55,16,10,1, 11.9,1,1, 3.533, 10628.076, 396.540, 52820.927 24/10/07,11:18:55,17,10,1, 11.9,1,1, 3.533, 10628.067, 396.524, 52820.914 24/10/07,11:18:55,18,10,1, 11.9,1,1, 3.533, 10628.070, 396.544, 52820.871 24/10/07,11:18:55,19,10,1, 11.9,1,1, 3.533, 10628.047, 396.553, 52820.968 24/10/07,11:18:56,00,09,1, 11.8,1,1, 3.532, 10628.039, 396.553, 52820.968 24/10/07,11:18:56,01,09,1, 11.8,1,1, 3.532, 10628.041, 396.554, 52820.932 24/10/07,11:18:56,02,09,1, 11.8,1,1, 3.532, 10628.022, 396.564, 52820.900 24/10/07,11:18:56,03,09,1, 11.8,1,1, 3.532, 10628.009, 396.545, 52820.895 24/10/07,11:18:56,04,09,1, 11.8,1,1, 3.532, 10628.020, 396.558, 52820.900 24/10/07,11:18:56,05,09,1, 11.8,1,1, 3.532, 10628.015, 396.551, 52820.868 24/10/07,11:18:56,06,09,1, 11.8,1,1, 3.532, 10627.999, 396.564, 52820.883 24/10/07,11:18:56,07,09,1, 11.8,1,1, 3.532, 10627.991, 396.547, 52820.899 24/10/07,11:18:56,08,09,1, 11.8,1,1, 3.532, 10627.956, 396.601, 52820.960 24/10/07,11:18:56,09,09,1, 11.8,1,1, 3.532, 10627.962, 396.581, 52820.972 24/10/07,11:18:56,10,09,1, 11.8,1,1, 3.532, 10627.956, 396.591, 52820.977 24/10/07,11:18:56,11,09,1, 11.8,1,1, 3.532, 10627.956, 396.577, 52820.970 24/10/07,11:18:56,12,09,1, 11.8,1,1, 3.532, 10627.952, 396.615, 52820.979 24/10/07,11:18:56,13,09,1, 11.8,1,1, 3.532, 10627.949, 396.620, 52820.975 24/10/07,11:18:56,14,09,1, 11.8,1,1, 3.532, 10627.928, 396.616, 52820.943 24/10/07,11:18:56,15,09,1, 11.8,1,1, 3.532, 10627.884, 396.615, 52820.932 24/10/07,11:18:56,16,09,1, 11.8,1,1, 3.532, 10627.895, 396.622, 52820.984 24/10/07,11:18:56,17,09,1, 11.8,1,1, 3.532, 10627.906, 396.625, 52820.969 24/10/07,11:18:56,18,09,1, 11.8,1,1, 3.532, 10627.881, 396.634, 52820.912 24/10/07,11:18:56,19,09,1, 11.8,1,1, 3.532, 10627.881, 396.644, 52820.914 24/10/07,11:18:57,00,10,1, 12.0,1,1, 3.536, 10627.880, 396.644, 52820.914 24/10/07,11:18:57,01,10,1, 12.0,1,1, 3.536, 10627.870, 396.624, 52820.977 24/10/07,11:18:57,02,10,1, 12.0,1,1, 3.536, 10627.866, 396.679, 52821.083 24/10/07,11:18:57,03,10,1, 12.0,1,1, 3.536, 10627.862, 396.689, 52821.040 24/10/07,11:18:57,04,10,1, 12.0,1,1, 3.536, 10627.833, 396.685, 52821.109 24/10/07,11:18:57,05,10,1, 12.0,1,1, 3.536, 10627.841, 396.684, 52821.069 24/10/07,11:18:57,06,10,1, 12.0,1,1, 3.536, 10627.834, 396.694, 52821.098 24/10/07,11:18:57,07,10,1, 12.0,1,1, 3.536, 10627.821, 396.701, 52821.113 24/10/07,11:18:57,08,10,1, 12.0,1,1, 3.536, 10627.834, 396.704, 52821.159 24/10/07,11:18:57,09,10,1, 12.0,1,1, 3.536, 10627.843, 396.703, 52821.123 24/10/07,11:18:57,10,10,1, 12.0,1,1, 3.536, 10627.808, 396.704, 52821.124 24/10/07,11:18:57,11,10,1, 12.0,1,1, 3.536, 10627.797, 396.697, 52821.140 24/10/07,11:18:57,12,10,1, 12.0,1,1, 3.536, 10627.794, 396.705, 52821.121 24/10/07,11:18:57,13,10,1, 12.0,1,1, 3.536, 10627.804, 396.728, 52821.178 24/10/07,11:18:57,14,10,1, 12.0,1,1, 3.536, 10627.775, 396.724, 52821.185 24/10/07,11:18:57,15,10,1, 12.0,1,1, 3.536, 10627.778, 396.729, 52821.162 24/10/07,11:18:57,16,10,1, 12.0,1,1, 3.536, 10627.749, 396.704, 52821.136 24/10/07,11:18:57,17,10,1, 12.0,1,1, 3.536, 10627.739, 396.719, 52821.129 24/10/07,11:18:57,18,10,1, 12.0,1,1, 3.536, 10627.773, 396.727, 52821.149 24/10/07,11:18:57,19,10,1, 12.0,1,1, 3.536, 10627.751, 396.714, 52821.164 24/10/07,11:18:58,00,10,1, 11.9,1,1, 3.532, 10627.747, 396.714, 52821.164 24/10/07,11:18:58,01,10,1, 11.9,1,1, 3.532, 10627.723, 396.737, 52821.153 24/10/07,11:18:58,02,10,1, 11.9,1,1, 3.532, 10627.719, 396.726, 52821.125 24/10/07,11:18:58,03,10,1, 11.9,1,1, 3.532, 10627.691, 396.723, 52821.150 24/10/07,11:18:58,04,10,1, 11.9,1,1, 3.532, 10627.731, 396.750, 52821.206 24/10/07,11:18:58,05,10,1, 11.9,1,1, 3.532, 10627.722, 396.733, 52821.093 24/10/07,11:18:58,06,10,1, 11.9,1,1, 3.532, 10627.703, 396.733, 52821.189 24/10/07,11:18:58,07,10,1, 11.9,1,1, 3.532, 10627.686, 396.729, 52821.137 24/10/07,11:18:58,08,10,1, 11.9,1,1, 3.532, 10627.702, 396.747, 52821.151 24/10/07,11:18:58,09,10,1, 11.9,1,1, 3.532, 10627.681, 396.748, 52821.151 24/10/07,11:18:58,10,10,1, 11.9,1,1, 3.532, 10627.678, 396.729, 52821.151 24/10/07,11:18:58,11,10,1, 11.9,1,1, 3.532, 10627.656, 396.735, 52821.087 24/10/07,11:18:58,12,10,1, 11.9,1,1, 3.532, 10627.653, 396.733, 52821.181 24/10/07,11:18:58,13,10,1, 11.9,1,1, 3.532, 10627.680, 396.721, 52821.250 24/10/07,11:18:58,14,10,1, 11.9,1,1, 3.532, 10627.641, 396.719, 52821.122 24/10/07,11:18:58,15,10,1, 11.9,1,1, 3.532, 10627.642, 396.741, 52821.183 24/10/07,11:18:58,16,10,1, 11.9,1,1, 3.532, 10627.632, 396.713, 52821.114 24/10/07,11:18:58,17,10,1, 11.9,1,1, 3.532, 10627.627, 396.744, 52821.178 24/10/07,11:18:58,18,10,1, 11.9,1,1, 3.532, 10627.613, 396.739, 52821.154 24/10/07,11:18:58,19,10,1, 11.9,1,1, 3.532, 10627.583, 396.738, 52821.094 24/10/07,11:18:59,00,10,1, 11.9,1,1, 3.534, 10627.580, 396.738, 52821.094 24/10/07,11:18:59,01,10,1, 11.9,1,1, 3.534, 10627.579, 396.733, 52821.159 24/10/07,11:18:59,02,10,1, 11.9,1,1, 3.534, 10627.598, 396.721, 52821.246 24/10/07,11:18:59,03,10,1, 11.9,1,1, 3.534, 10627.592, 396.720, 52821.107 24/10/07,11:18:59,04,10,1, 11.9,1,1, 3.534, 10627.563, 396.717, 52821.199 24/10/07,11:18:59,05,10,1, 11.9,1,1, 3.534, 10627.577, 396.721, 52821.189 24/10/07,11:18:59,06,10,1, 11.9,1,1, 3.534, 10627.550, 396.713, 52821.228 24/10/07,11:18:59,07,10,1, 11.9,1,1, 3.534, 10627.553, 396.710, 52821.127 24/10/07,11:18:59,08,10,1, 11.9,1,1, 3.534, 10627.533, 396.732, 52821.214 24/10/07,11:18:59,09,10,1, 11.9,1,1, 3.534, 10627.526, 396.706, 52821.137 24/10/07,11:18:59,10,10,1, 11.9,1,1, 3.534, 10627.520, 396.715, 52821.218 24/10/07,11:18:59,11,10,1, 11.9,1,1, 3.534, 10627.548, 396.696, 52821.130 24/10/07,11:18:59,12,10,1, 11.9,1,1, 3.534, 10627.520, 396.708, 52821.188 24/10/07,11:18:59,13,10,1, 11.9,1,1, 3.534, 10627.503, 396.700, 52821.203 24/10/07,11:18:59,14,10,1, 11.9,1,1, 3.534, 10627.479, 396.710, 52821.109 24/10/07,11:18:59,15,10,1, 11.9,1,1, 3.534, 10627.486, 396.689, 52821.170 24/10/07,11:18:59,16,10,1, 11.9,1,1, 3.534, 10627.487, 396.674, 52821.144 24/10/07,11:18:59,17,10,1, 11.9,1,1, 3.534, 10627.486, 396.715, 52821.209 24/10/07,11:18:59,18,10,1, 11.9,1,1, 3.534, 10627.464, 396.715, 52821.158 24/10/07,11:18:59,19,10,1, 11.9,1,1, 3.534, 10627.452, 396.686, 52821.180 24/10/07,11:19:00,00,10,1, 11.9,1,1, 3.533, 10627.446, 396.686, 52821.180 24/10/07,11:19:00,01,10,1, 11.9,1,1, 3.533, 10627.452, 396.704, 52821.167 24/10/07,11:19:00,02,10,1, 11.9,1,1, 3.533, 10627.421, 396.670, 52821.047 24/10/07,11:19:00,03,10,1, 11.9,1,1, 3.533, 10627.391, 396.647, 52821.074 24/10/07,11:19:00,04,10,1, 11.9,1,1, 3.533, 10627.387, 396.645, 52821.051 24/10/07,11:19:00,05,10,1, 11.9,1,1, 3.533, 10627.390, 396.656, 52820.985 24/10/07,11:19:00,06,10,1, 11.9,1,1, 3.533, 10627.368, 396.633, 52821.020 24/10/07,11:19:00,07,10,1, 11.9,1,1, 3.533, 10627.357, 396.658, 52820.957 24/10/07,11:19:00,08,10,1, 11.9,1,1, 3.533, 10627.333, 396.653, 52820.933 24/10/07,11:19:00,09,10,1, 11.9,1,1, 3.533, 10627.335, 396.642, 52821.028 24/10/07,11:19:00,10,10,1, 11.9,1,1, 3.533, 10627.334, 396.626, 52821.057 24/10/07,11:19:00,11,10,1, 11.9,1,1, 3.533, 10627.329, 396.615, 52820.959 24/10/07,11:19:00,12,10,1, 11.9,1,1, 3.533, 10627.313, 396.621, 52821.006 24/10/07,11:19:00,13,10,1, 11.9,1,1, 3.533, 10627.303, 396.640, 52820.994 24/10/07,11:19:00,14,10,1, 11.9,1,1, 3.533, 10627.303, 396.634, 52821.020 24/10/07,11:19:00,15,10,1, 11.9,1,1, 3.533, 10627.284, 396.653, 52821.050 24/10/07,11:19:00,16,10,1, 11.9,1,1, 3.533, 10627.280, 396.648, 52821.044 24/10/07,11:19:00,17,10,1, 11.9,1,1, 3.533, 10627.224, 396.598, 52820.979 24/10/07,11:19:00,18,10,1, 11.9,1,1, 3.533, 10627.248, 396.641, 52820.996 24/10/07,11:19:00,19,10,1, 11.9,1,1, 3.533, 10627.250, 396.619, 52820.974 24/10/07,11:19:01,00,10,1, 11.9,1,1, 3.536, 10627.246, 396.619, 52820.974 24/10/07,11:19:01,01,10,1, 11.9,1,1, 3.536, 10627.201, 396.619, 52821.058 24/10/07,11:19:01,02,10,1, 11.9,1,1, 3.536, 10627.184, 396.644, 52821.009 24/10/07,11:19:01,03,10,1, 11.9,1,1, 3.536, 10627.165, 396.611, 52821.005 24/10/07,11:19:01,04,10,1, 11.9,1,1, 3.536, 10627.175, 396.622, 52820.969 24/10/07,11:19:01,05,10,1, 11.9,1,1, 3.536, 10627.152, 396.623, 52821.021 24/10/07,11:19:01,06,10,1, 11.9,1,1, 3.536, 10627.156, 396.627, 52820.988 24/10/07,11:19:01,07,10,1, 11.9,1,1, 3.536, 10627.144, 396.618, 52820.945 24/10/07,11:19:01,08,10,1, 11.9,1,1, 3.536, 10627.117, 396.611, 52820.982 24/10/07,11:19:01,09,10,1, 11.9,1,1, 3.536, 10627.099, 396.634, 52821.000 24/10/07,11:19:01,10,10,1, 11.9,1,1, 3.536, 10627.095, 396.630, 52821.002 24/10/07,11:19:01,11,10,1, 11.9,1,1, 3.536, 10627.075, 396.634, 52821.015 24/10/07,11:19:01,12,10,1, 11.9,1,1, 3.536, 10627.076, 396.638, 52821.064 24/10/07,11:19:01,13,10,1, 11.9,1,1, 3.536, 10627.065, 396.627, 52821.065 24/10/07,11:19:01,14,10,1, 11.9,1,1, 3.536, 10627.031, 396.636, 52821.047 24/10/07,11:19:01,15,10,1, 11.9,1,1, 3.536, 10627.032, 396.660, 52821.020 24/10/07,11:19:01,16,10,1, 11.9,1,1, 3.536, 10627.010, 396.631, 52820.969 24/10/07,11:19:01,17,10,1, 11.9,1,1, 3.536, 10626.971, 396.636, 52821.056 24/10/07,11:19:01,18,10,1, 11.9,1,1, 3.536, 10626.969, 396.619, 52821.041 24/10/07,11:19:01,19,10,1, 11.9,1,1, 3.536, 10626.969, 396.604, 52821.003 24/10/07,11:19:02,00,10,1, 11.9,1,1, 3.539, 10626.962, 396.604, 52821.003 24/10/07,11:19:02,01,10,1, 11.9,1,1, 3.539, 10626.926, 396.629, 52821.076 24/10/07,11:19:02,02,10,1, 11.9,1,1, 3.539, 10626.925, 396.604, 52820.983 24/10/07,11:19:02,03,10,1, 11.9,1,1, 3.539, 10626.917, 396.644, 52820.972 24/10/07,11:19:02,04,10,1, 11.9,1,1, 3.539, 10626.877, 396.615, 52821.067 24/10/07,11:19:02,05,10,1, 11.9,1,1, 3.539, 10626.866, 396.632, 52821.004 24/10/07,11:19:02,06,10,1, 11.9,1,1, 3.539, 10626.834, 396.655, 52820.994 24/10/07,11:19:02,07,10,1, 11.9,1,1, 3.539, 10626.822, 396.593, 52820.969 24/10/07,11:19:02,08,10,1, 11.9,1,1, 3.539, 10626.794, 396.630, 52820.971 24/10/07,11:19:02,09,10,1, 11.9,1,1, 3.539, 10626.784, 396.613, 52820.966 24/10/07,11:19:02,10,10,1, 11.9,1,1, 3.539, 10626.787, 396.612, 52820.971 24/10/07,11:19:02,11,10,1, 11.9,1,1, 3.539, 10626.762, 396.650, 52821.028 24/10/07,11:19:02,12,10,1, 11.9,1,1, 3.539, 10626.734, 396.596, 52821.022 24/10/07,11:19:02,13,10,1, 11.9,1,1, 3.539, 10626.722, 396.629, 52821.037 24/10/07,11:19:02,14,10,1, 11.9,1,1, 3.539, 10626.700, 396.625, 52821.048 24/10/07,11:19:02,15,10,1, 11.9,1,1, 3.539, 10626.657, 396.597, 52820.923 24/10/07,11:19:02,16,10,1, 11.9,1,1, 3.539, 10626.651, 396.629, 52820.946 24/10/07,11:19:02,17,10,1, 11.9,1,1, 3.539, 10626.629, 396.642, 52821.061 24/10/07,11:19:02,18,10,1, 11.9,1,1, 3.539, 10626.603, 396.640, 52821.023 24/10/07,11:19:02,19,10,1, 11.9,1,1, 3.539, 10626.601, 396.636, 52821.028 24/10/07,11:19:03,00,10,1, 11.9,1,1, 3.534, 10626.595, 396.636, 52821.028 24/10/07,11:19:03,01,10,1, 11.9,1,1, 3.534, 10626.550, 396.619, 52821.014 24/10/07,11:19:03,02,10,1, 11.9,1,1, 3.534, 10626.521, 396.632, 52821.068 24/10/07,11:19:03,03,10,1, 11.9,1,1, 3.534, 10626.532, 396.632, 52821.000 24/10/07,11:19:03,04,10,1, 11.9,1,1, 3.534, 10626.480, 396.631, 52821.049 24/10/07,11:19:03,05,10,1, 11.9,1,1, 3.534, 10626.482, 396.602, 52820.981 24/10/07,11:19:03,06,10,1, 11.9,1,1, 3.534, 10626.464, 396.653, 52821.033 24/10/07,11:19:03,07,10,1, 11.9,1,1, 3.534, 10626.428, 396.647, 52820.957 24/10/07,11:19:03,08,10,1, 11.9,1,1, 3.534, 10626.436, 396.622, 52820.915 24/10/07,11:19:03,09,10,1, 11.9,1,1, 3.534, 10626.395, 396.632, 52820.964 24/10/07,11:19:03,10,10,1, 11.9,1,1, 3.534, 10626.369, 396.637, 52821.033 24/10/07,11:19:03,11,10,1, 11.9,1,1, 3.534, 10626.372, 396.649, 52820.959 24/10/07,11:19:03,12,10,1, 11.9,1,1, 3.534, 10626.330, 396.650, 52820.979 24/10/07,11:19:03,13,10,1, 11.9,1,1, 3.534, 10626.331, 396.632, 52820.983 24/10/07,11:19:03,14,10,1, 11.9,1,1, 3.534, 10626.317, 396.649, 52820.955 24/10/07,11:19:03,15,10,1, 11.9,1,1, 3.534, 10626.282, 396.626, 52821.000 24/10/07,11:19:03,16,10,1, 11.9,1,1, 3.534, 10626.264, 396.659, 52820.934 24/10/07,11:19:03,17,10,1, 11.9,1,1, 3.534, 10626.240, 396.654, 52821.025 24/10/07,11:19:03,18,10,1, 11.9,1,1, 3.534, 10626.211, 396.639, 52821.015 24/10/07,11:19:03,19,10,1, 11.9,1,1, 3.534, 10626.193, 396.658, 52821.007 24/10/07,11:19:04,00,10,1, 11.9,1,1, 3.539, 10626.186, 396.658, 52821.007 24/10/07,11:19:04,01,10,1, 11.9,1,1, 3.539, 10626.169, 396.634, 52820.954 24/10/07,11:19:04,02,10,1, 11.9,1,1, 3.539, 10626.139, 396.641, 52820.973 24/10/07,11:19:04,03,10,1, 11.9,1,1, 3.539, 10626.143, 396.650, 52821.090 24/10/07,11:19:04,04,10,1, 11.9,1,1, 3.539, 10626.108, 396.627, 52820.980 24/10/07,11:19:04,05,10,1, 11.9,1,1, 3.539, 10626.101, 396.644, 52821.050 24/10/07,11:19:04,06,10,1, 11.9,1,1, 3.539, 10626.080, 396.651, 52821.004 24/10/07,11:19:04,07,10,1, 11.9,1,1, 3.539, 10626.074, 396.615, 52820.988 24/10/07,11:19:04,08,10,1, 11.9,1,1, 3.539, 10626.033, 396.637, 52821.024 24/10/07,11:19:04,09,10,1, 11.9,1,1, 3.539, 10626.028, 396.667, 52821.013 24/10/07,11:19:04,10,10,1, 11.9,1,1, 3.539, 10626.005, 396.656, 52821.061 24/10/07,11:19:04,11,10,1, 11.9,1,1, 3.539, 10625.983, 396.656, 52821.047 24/10/07,11:19:04,12,10,1, 11.9,1,1, 3.539, 10625.982, 396.637, 52821.021 24/10/07,11:19:04,13,10,1, 11.9,1,1, 3.539, 10625.982, 396.631, 52821.017 24/10/07,11:19:04,14,10,1, 11.9,1,1, 3.539, 10625.937, 396.612, 52820.981 24/10/07,11:19:04,15,10,1, 11.9,1,1, 3.539, 10625.918, 396.643, 52821.054 24/10/07,11:19:04,16,10,1, 11.9,1,1, 3.539, 10625.915, 396.624, 52820.988 24/10/07,11:19:04,17,10,1, 11.9,1,1, 3.539, 10625.907, 396.642, 52821.063 24/10/07,11:19:04,18,10,1, 11.9,1,1, 3.539, 10625.885, 396.648, 52821.029 24/10/07,11:19:04,19,10,1, 11.9,1,1, 3.539, 10625.873, 396.636, 52821.036 24/10/07,11:19:05,00,10,1, 11.8,1,1, 3.541, 10625.869, 396.636, 52821.036 24/10/07,11:19:05,01,10,1, 11.8,1,1, 3.541, 10625.813, 396.644, 52821.000 24/10/07,11:19:05,02,10,1, 11.8,1,1, 3.541, 10625.850, 396.665, 52820.967 24/10/07,11:19:05,03,10,1, 11.8,1,1, 3.541, 10625.833, 396.645, 52821.016 24/10/07,11:19:05,04,10,1, 11.8,1,1, 3.541, 10625.818, 396.648, 52821.031 24/10/07,11:19:05,05,10,1, 11.8,1,1, 3.541, 10625.799, 396.661, 52821.058 24/10/07,11:19:05,06,10,1, 11.8,1,1, 3.541, 10625.760, 396.632, 52820.963 24/10/07,11:19:05,07,10,1, 11.8,1,1, 3.541, 10625.745, 396.624, 52821.036 24/10/07,11:19:05,08,10,1, 11.8,1,1, 3.541, 10625.749, 396.629, 52821.012 24/10/07,11:19:05,09,10,1, 11.8,1,1, 3.541, 10625.736, 396.636, 52821.029 24/10/07,11:19:05,10,10,1, 11.8,1,1, 3.541, 10625.741, 396.643, 52820.991 24/10/07,11:19:05,11,10,1, 11.8,1,1, 3.541, 10625.716, 396.622, 52821.073 24/10/07,11:19:05,12,10,1, 11.8,1,1, 3.541, 10625.718, 396.625, 52821.040 24/10/07,11:19:05,13,10,1, 11.8,1,1, 3.541, 10625.696, 396.637, 52821.023 24/10/07,11:19:05,14,10,1, 11.8,1,1, 3.541, 10625.670, 396.610, 52820.981 24/10/07,11:19:05,15,10,1, 11.8,1,1, 3.541, 10625.667, 396.639, 52820.991 24/10/07,11:19:05,16,10,1, 11.8,1,1, 3.541, 10625.645, 396.601, 52821.043 24/10/07,11:19:05,17,10,1, 11.8,1,1, 3.541, 10625.616, 396.625, 52821.022 24/10/07,11:19:05,18,10,1, 11.8,1,1, 3.541, 10625.625, 396.638, 52821.024 24/10/07,11:19:05,19,10,1, 11.8,1,1, 3.541, 10625.599, 396.604, 52821.064 24/10/07,11:19:06,00,10,1, 11.9,1,1, 3.533, 10625.594, 396.604, 52821.064 24/10/07,11:19:06,01,10,1, 11.9,1,1, 3.533, 10625.581, 396.613, 52820.980 24/10/07,11:19:06,02,10,1, 11.9,1,1, 3.533, 10625.548, 396.616, 52821.056 24/10/07,11:19:06,03,10,1, 11.9,1,1, 3.533, 10625.520, 396.635, 52821.015 24/10/07,11:19:06,04,10,1, 11.9,1,1, 3.533, 10625.536, 396.608, 52821.020 24/10/07,11:19:06,05,10,1, 11.9,1,1, 3.533, 10625.525, 396.596, 52820.971 24/10/07,11:19:06,06,10,1, 11.9,1,1, 3.533, 10625.539, 396.609, 52821.020 24/10/07,11:19:06,07,10,1, 11.9,1,1, 3.533, 10625.517, 396.582, 52821.099 24/10/07,11:19:06,08,10,1, 11.9,1,1, 3.533, 10625.470, 396.569, 52821.022 24/10/07,11:19:06,09,10,1, 11.9,1,1, 3.533, 10625.461, 396.571, 52821.010 24/10/07,11:19:06,10,10,1, 11.9,1,1, 3.533, 10625.492, 396.612, 52821.057 24/10/07,11:19:06,11,10,1, 11.9,1,1, 3.533, 10625.478, 396.594, 52821.092 24/10/07,11:19:06,12,10,1, 11.9,1,1, 3.533, 10625.453, 396.571, 52821.087 24/10/07,11:19:06,13,10,1, 11.9,1,1, 3.533, 10625.442, 396.568, 52821.045 24/10/07,11:19:06,14,10,1, 11.9,1,1, 3.533, 10625.426, 396.533, 52821.027 24/10/07,11:19:06,15,10,1, 11.9,1,1, 3.533, 10625.408, 396.539, 52821.037 24/10/07,11:19:06,16,10,1, 11.9,1,1, 3.533, 10625.406, 396.562, 52821.026 24/10/07,11:19:06,17,10,1, 11.9,1,1, 3.533, 10625.386, 396.569, 52821.033 24/10/07,11:19:06,18,10,1, 11.9,1,1, 3.533, 10625.383, 396.547, 52821.086 24/10/07,11:19:06,19,10,1, 11.9,1,1, 3.533, 10625.374, 396.532, 52821.078 24/10/07,11:19:07,00,10,1, 11.9,1,1, 3.544, 10625.368, 396.532, 52821.078 24/10/07,11:19:07,01,10,1, 11.9,1,1, 3.544, 10625.348, 396.524, 52821.047 24/10/07,11:19:07,02,10,1, 11.9,1,1, 3.544, 10625.368, 396.533, 52821.147 24/10/07,11:19:07,03,10,1, 11.9,1,1, 3.544, 10625.353, 396.498, 52821.086 24/10/07,11:19:07,04,10,1, 11.9,1,1, 3.544, 10625.337, 396.538, 52821.084 24/10/07,11:19:07,05,10,1, 11.9,1,1, 3.544, 10625.360, 396.492, 52821.026 24/10/07,11:19:07,06,10,1, 11.9,1,1, 3.544, 10625.342, 396.492, 52821.074 24/10/07,11:19:07,07,10,1, 11.9,1,1, 3.544, 10625.322, 396.494, 52821.085 24/10/07,11:19:07,08,10,1, 11.9,1,1, 3.544, 10625.298, 396.485, 52821.041 24/10/07,11:19:07,09,10,1, 11.9,1,1, 3.544, 10625.328, 396.485, 52821.040 24/10/07,11:19:07,10,10,1, 11.9,1,1, 3.544, 10625.321, 396.484, 52821.048 24/10/07,11:19:07,11,10,1, 11.9,1,1, 3.544, 10625.323, 396.481, 52821.096 24/10/07,11:19:07,12,10,1, 11.9,1,1, 3.544, 10625.276, 396.478, 52821.118 24/10/07,11:19:07,13,10,1, 11.9,1,1, 3.544, 10625.310, 396.468, 52821.103 24/10/07,11:19:07,14,10,1, 11.9,1,1, 3.544, 10625.274, 396.453, 52821.025 24/10/07,11:19:07,15,10,1, 11.9,1,1, 3.544, 10625.281, 396.456, 52821.040 24/10/07,11:19:07,16,10,1, 11.9,1,1, 3.544, 10625.273, 396.459, 52821.044 24/10/07,11:19:07,17,10,1, 11.9,1,1, 3.544, 10625.302, 396.461, 52821.086 24/10/07,11:19:07,18,10,1, 11.9,1,1, 3.544, 10625.287, 396.458, 52821.054 24/10/07,11:19:07,19,10,1, 11.9,1,1, 3.544, 10625.268, 396.416, 52821.072 24/10/07,11:19:08,00,10,1, 12.0,1,1, 3.545, 10625.260, 396.416, 52821.072 24/10/07,11:19:08,01,10,1, 12.0,1,1, 3.545, 10625.261, 396.415, 52821.042 24/10/07,11:19:08,02,10,1, 12.0,1,1, 3.545, 10625.274, 396.438, 52821.078 24/10/07,11:19:08,03,10,1, 12.0,1,1, 3.545, 10625.264, 396.429, 52821.073 24/10/07,11:19:08,04,10,1, 12.0,1,1, 3.545, 10625.260, 396.433, 52821.146 24/10/07,11:19:08,05,10,1, 12.0,1,1, 3.545, 10625.254, 396.433, 52821.080 24/10/07,11:19:08,06,10,1, 12.0,1,1, 3.545, 10625.265, 396.398, 52821.081 24/10/07,11:19:08,07,10,1, 12.0,1,1, 3.545, 10625.263, 396.390, 52821.085 24/10/07,11:19:08,08,10,1, 12.0,1,1, 3.545, 10625.272, 396.365, 52821.046 24/10/07,11:19:08,09,10,1, 12.0,1,1, 3.545, 10625.268, 396.394, 52821.071 24/10/07,11:19:08,10,10,1, 12.0,1,1, 3.545, 10625.242, 396.360, 52821.024 24/10/07,11:19:08,11,10,1, 12.0,1,1, 3.545, 10625.267, 396.384, 52821.037 24/10/07,11:19:08,12,10,1, 12.0,1,1, 3.545, 10625.266, 396.367, 52821.049 24/10/07,11:19:08,13,10,1, 12.0,1,1, 3.545, 10625.281, 396.376, 52821.065 24/10/07,11:19:08,14,10,1, 12.0,1,1, 3.545, 10625.289, 396.362, 52821.063 24/10/07,11:19:08,15,10,1, 12.0,1,1, 3.545, 10625.287, 396.341, 52821.119 24/10/07,11:19:08,16,10,1, 12.0,1,1, 3.545, 10625.269, 396.368, 52821.081 24/10/07,11:19:08,17,10,1, 12.0,1,1, 3.545, 10625.281, 396.340, 52821.103 24/10/07,11:19:08,18,10,1, 12.0,1,1, 3.545, 10625.286, 396.320, 52821.082 24/10/07,11:19:08,19,10,1, 12.0,1,1, 3.545, 10625.284, 396.304, 52821.107 24/10/07,11:19:09,00,10,1, 11.9,1,1, 3.536, 10625.277, 396.304, 52821.107 24/10/07,11:19:09,01,10,1, 11.9,1,1, 3.536, 10625.250, 396.318, 52821.089 24/10/07,11:19:09,02,10,1, 11.9,1,1, 3.536, 10625.271, 396.301, 52821.080 24/10/07,11:19:09,03,10,1, 11.9,1,1, 3.536, 10625.303, 396.296, 52821.047 24/10/07,11:19:09,04,10,1, 11.9,1,1, 3.536, 10625.300, 396.290, 52821.112 24/10/07,11:19:09,05,10,1, 11.9,1,1, 3.536, 10625.287, 396.276, 52821.069 24/10/07,11:19:09,06,10,1, 11.9,1,1, 3.536, 10625.291, 396.265, 52821.088 24/10/07,11:19:09,07,10,1, 11.9,1,1, 3.536, 10625.306, 396.268, 52821.121 24/10/07,11:19:09,08,10,1, 11.9,1,1, 3.536, 10625.295, 396.293, 52821.129 24/10/07,11:19:09,09,10,1, 11.9,1,1, 3.536, 10625.336, 396.282, 52821.113 24/10/07,11:19:09,10,10,1, 11.9,1,1, 3.536, 10625.346, 396.255, 52821.115 24/10/07,11:19:09,11,10,1, 11.9,1,1, 3.536, 10625.349, 396.238, 52821.131 24/10/07,11:19:09,12,10,1, 11.9,1,1, 3.536, 10625.338, 396.208, 52821.060 24/10/07,11:19:09,13,10,1, 11.9,1,1, 3.536, 10625.322, 396.218, 52821.092 24/10/07,11:19:09,14,10,1, 11.9,1,1, 3.536, 10625.329, 396.228, 52821.101 24/10/07,11:19:09,15,10,1, 11.9,1,1, 3.536, 10625.385, 396.210, 52821.104 24/10/07,11:19:09,16,10,1, 11.9,1,1, 3.536, 10625.336, 396.230, 52821.105 24/10/07,11:19:09,17,10,1, 11.9,1,1, 3.536, 10625.368, 396.214, 52821.054 24/10/07,11:19:09,18,10,1, 11.9,1,1, 3.536, 10625.348, 396.183, 52821.044 24/10/07,11:19:09,19,10,1, 11.9,1,1, 3.536, 10625.379, 396.174, 52821.061 24/10/07,11:19:10,00,10,1, 12.0,1,1, 3.539, 10625.377, 396.174, 52821.061 24/10/07,11:19:10,01,10,1, 12.0,1,1, 3.539, 10625.399, 396.153, 52821.083 24/10/07,11:19:10,02,10,1, 12.0,1,1, 3.539, 10625.386, 396.160, 52821.089 24/10/07,11:19:10,03,10,1, 12.0,1,1, 3.539, 10625.373, 396.162, 52821.133 24/10/07,11:19:10,04,10,1, 12.0,1,1, 3.539, 10625.385, 396.161, 52821.076 24/10/07,11:19:10,05,10,1, 12.0,1,1, 3.539, 10625.421, 396.150, 52821.134 24/10/07,11:19:10,06,10,1, 12.0,1,1, 3.539, 10625.412, 396.144, 52821.071 24/10/07,11:19:10,07,10,1, 12.0,1,1, 3.539, 10625.429, 396.128, 52821.066 24/10/07,11:19:10,08,10,1, 12.0,1,1, 3.539, 10625.421, 396.132, 52821.089 24/10/07,11:19:10,09,10,1, 12.0,1,1, 3.539, 10625.433, 396.117, 52821.055 24/10/07,11:19:10,10,10,1, 12.0,1,1, 3.539, 10625.454, 396.110, 52821.103 24/10/07,11:19:10,11,10,1, 12.0,1,1, 3.539, 10625.423, 396.130, 52821.115 24/10/07,11:19:10,12,10,1, 12.0,1,1, 3.539, 10625.441, 396.117, 52821.101 24/10/07,11:19:10,13,10,1, 12.0,1,1, 3.539, 10625.451, 396.108, 52821.156 24/10/07,11:19:10,14,10,1, 12.0,1,1, 3.539, 10625.442, 396.109, 52821.117 24/10/07,11:19:10,15,10,1, 12.0,1,1, 3.539, 10625.456, 396.113, 52821.135 24/10/07,11:19:10,16,10,1, 12.0,1,1, 3.539, 10625.475, 396.081, 52821.086 24/10/07,11:19:10,17,10,1, 12.0,1,1, 3.539, 10625.437, 396.046, 52821.103 24/10/07,11:19:10,18,10,1, 12.0,1,1, 3.539, 10625.491, 396.061, 52821.050 24/10/07,11:19:10,19,10,1, 12.0,1,1, 3.539, 10625.500, 396.070, 52821.131 24/10/07,11:19:11,00,10,1, 11.9,1,1, 3.538, 10625.494, 396.070, 52821.131 24/10/07,11:19:11,01,10,1, 11.9,1,1, 3.538, 10625.485, 396.050, 52821.105 24/10/07,11:19:11,02,10,1, 11.9,1,1, 3.538, 10625.505, 396.029, 52821.044 24/10/07,11:19:11,03,10,1, 11.9,1,1, 3.538, 10625.500, 396.035, 52821.068 24/10/07,11:19:11,04,10,1, 11.9,1,1, 3.538, 10625.484, 396.044, 52821.154 24/10/07,11:19:11,05,10,1, 11.9,1,1, 3.538, 10625.507, 396.038, 52821.047 24/10/07,11:19:11,06,10,1, 11.9,1,1, 3.538, 10625.503, 396.037, 52821.071 24/10/07,11:19:11,07,10,1, 11.9,1,1, 3.538, 10625.498, 396.034, 52821.120 24/10/07,11:19:11,08,10,1, 11.9,1,1, 3.538, 10625.519, 396.010, 52821.092 24/10/07,11:19:11,09,10,1, 11.9,1,1, 3.538, 10625.523, 396.019, 52821.005 24/10/07,11:19:11,10,10,1, 11.9,1,1, 3.538, 10625.507, 396.017, 52821.039 24/10/07,11:19:11,11,10,1, 11.9,1,1, 3.538, 10625.533, 395.995, 52821.037 24/10/07,11:19:11,12,10,1, 11.9,1,1, 3.538, 10625.539, 395.988, 52821.085 24/10/07,11:19:11,13,10,1, 11.9,1,1, 3.538, 10625.543, 395.982, 52821.097 24/10/07,11:19:11,14,10,1, 11.9,1,1, 3.538, 10625.542, 395.968, 52821.108 24/10/07,11:19:11,15,10,1, 11.9,1,1, 3.538, 10625.557, 395.966, 52821.067 24/10/07,11:19:11,16,10,1, 11.9,1,1, 3.538, 10625.568, 395.968, 52821.106 24/10/07,11:19:11,17,10,1, 11.9,1,1, 3.538, 10625.574, 395.972, 52821.088 24/10/07,11:19:11,18,10,1, 11.9,1,1, 3.538, 10625.572, 395.975, 52821.087 24/10/07,11:19:11,19,10,1, 11.9,1,1, 3.538, 10625.580, 395.974, 52821.085 24/10/07,11:19:12,00,10,1, 11.9,1,1, 3.543, 10625.577, 395.974, 52821.085 24/10/07,11:19:12,01,10,1, 11.9,1,1, 3.543, 10625.568, 395.923, 52821.091 24/10/07,11:19:12,02,10,1, 11.9,1,1, 3.543, 10625.587, 395.941, 52821.064 24/10/07,11:19:12,03,10,1, 11.9,1,1, 3.543, 10625.592, 395.928, 52821.080 24/10/07,11:19:12,04,10,1, 11.9,1,1, 3.543, 10625.604, 395.951, 52821.068 24/10/07,11:19:12,05,10,1, 11.9,1,1, 3.543, 10625.605, 395.928, 52821.059 24/10/07,11:19:12,06,10,1, 11.9,1,1, 3.543, 10625.606, 395.906, 52821.068 24/10/07,11:19:12,07,10,1, 11.9,1,1, 3.543, 10625.592, 395.919, 52821.082 24/10/07,11:19:12,08,10,1, 11.9,1,1, 3.543, 10625.594, 395.897, 52821.042 24/10/07,11:19:12,09,10,1, 11.9,1,1, 3.543, 10625.635, 395.921, 52821.266 24/10/07,11:19:12,10,10,1, 11.9,1,1, 3.543, 10625.616, 395.896, 52821.056 24/10/07,11:19:12,11,10,1, 11.9,1,1, 3.543, 10625.608, 395.892, 52821.063 24/10/07,11:19:12,12,10,1, 11.9,1,1, 3.543, 10625.610, 395.887, 52821.070 24/10/07,11:19:12,13,10,1, 11.9,1,1, 3.543, 10625.629, 395.848, 52821.050 24/10/07,11:19:12,14,10,1, 11.9,1,1, 3.543, 10625.618, 395.875, 52821.067 24/10/07,11:19:12,15,10,1, 11.9,1,1, 3.543, 10625.638, 395.861, 52821.068 24/10/07,11:19:12,16,10,1, 11.9,1,1, 3.543, 10625.612, 395.872, 52821.048 24/10/07,11:19:12,17,10,1, 11.9,1,1, 3.543, 10625.640, 395.856, 52821.039 24/10/07,11:19:12,18,10,1, 11.9,1,1, 3.543, 10625.630, 395.836, 52821.094 24/10/07,11:19:12,19,10,1, 11.9,1,1, 3.543, 10625.600, 395.868, 52821.112 24/10/07,11:19:13,00,10,1, 11.9,1,1, 3.545, 10625.594, 395.868, 52821.112 24/10/07,11:19:13,01,10,1, 11.9,1,1, 3.545, 10625.664, 395.844, 52821.021 24/10/07,11:19:13,02,10,1, 11.9,1,1, 3.545, 10625.645, 395.836, 52820.991 24/10/07,11:19:13,03,10,1, 11.9,1,1, 3.545, 10625.652, 395.833, 52821.034 24/10/07,11:19:13,04,10,1, 11.9,1,1, 3.545, 10625.658, 395.806, 52820.987 24/10/07,11:19:13,05,10,1, 11.9,1,1, 3.545, 10625.654, 395.824, 52821.029 24/10/07,11:19:13,06,10,1, 11.9,1,1, 3.545, 10625.642, 395.828, 52821.058 24/10/07,11:19:13,07,10,1, 11.9,1,1, 3.545, 10625.639, 395.844, 52821.081 24/10/07,11:19:13,08,10,1, 11.9,1,1, 3.545, 10625.642, 395.817, 52821.050 24/10/07,11:19:13,09,10,1, 11.9,1,1, 3.545, 10625.690, 395.786, 52820.750 24/10/07,11:19:13,10,10,1, 11.9,1,1, 3.545, 10625.658, 395.779, 52820.934 24/10/07,11:19:13,11,10,1, 11.9,1,1, 3.545, 10625.652, 395.806, 52821.044 24/10/07,11:19:13,12,10,1, 11.9,1,1, 3.545, 10625.665, 395.807, 52821.024 24/10/07,11:19:13,13,10,1, 11.9,1,1, 3.545, 10625.664, 395.803, 52821.048 24/10/07,11:19:13,14,10,1, 11.9,1,1, 3.545, 10625.651, 395.789, 52821.129 24/10/07,11:19:13,15,10,1, 11.9,1,1, 3.545, 10625.663, 395.791, 52821.077 24/10/07,11:19:13,16,10,1, 11.9,1,1, 3.545, 10625.663, 395.780, 52821.085 24/10/07,11:19:13,17,10,1, 11.9,1,1, 3.545, 10625.653, 395.780, 52821.051 24/10/07,11:19:13,18,10,1, 11.9,1,1, 3.545, 10625.658, 395.774, 52820.920 24/10/07,11:19:13,19,10,1, 11.9,1,1, 3.545, 10625.641, 395.782, 52821.109 24/10/07,11:19:14,00,10,1, 11.9,1,1, 3.542, 10625.635, 395.782, 52821.109 24/10/07,11:19:14,01,10,1, 11.9,1,1, 3.542, 10625.650, 395.778, 52821.101 24/10/07,11:19:14,02,10,1, 11.9,1,1, 3.542, 10625.653, 395.761, 52820.981 24/10/07,11:19:14,03,10,1, 11.9,1,1, 3.542, 10625.636, 395.752, 52821.071 24/10/07,11:19:14,04,10,1, 11.9,1,1, 3.542, 10625.674, 395.743, 52821.008 24/10/07,11:19:14,05,10,1, 11.9,1,1, 3.542, 10625.672, 395.750, 52821.038 24/10/07,11:19:14,06,10,1, 11.9,1,1, 3.542, 10625.674, 395.755, 52821.042 24/10/07,11:19:14,07,10,1, 11.9,1,1, 3.542, 10625.664, 395.746, 52821.016 24/10/07,11:19:14,08,10,1, 11.9,1,1, 3.542, 10625.670, 395.739, 52821.049 24/10/07,11:19:14,09,10,1, 11.9,1,1, 3.542, 10625.677, 395.727, 52821.072 24/10/07,11:19:14,10,10,1, 11.9,1,1, 3.542, 10625.667, 395.748, 52821.042 24/10/07,11:19:14,11,10,1, 11.9,1,1, 3.542, 10625.672, 395.737, 52821.139 24/10/07,11:19:14,12,10,1, 11.9,1,1, 3.542, 10625.680, 395.709, 52820.930 24/10/07,11:19:14,13,10,1, 11.9,1,1, 3.542, 10625.691, 395.730, 52821.121 24/10/07,11:19:14,14,10,1, 11.9,1,1, 3.542, 10625.661, 395.712, 52821.110 24/10/07,11:19:14,15,10,1, 11.9,1,1, 3.542, 10625.662, 395.723, 52821.030 24/10/07,11:19:14,16,10,1, 11.9,1,1, 3.542, 10625.681, 395.731, 52821.005 24/10/07,11:19:14,17,10,1, 11.9,1,1, 3.542, 10625.664, 395.732, 52821.036 24/10/07,11:19:14,18,10,1, 11.9,1,1, 3.542, 10625.684, 395.701, 52821.073 24/10/07,11:19:14,19,10,1, 11.9,1,1, 3.542, 10625.707, 395.703, 52821.116 24/10/07,11:19:15,00,10,1, 11.9,1,1, 3.542, 10625.702, 395.703, 52821.116 24/10/07,11:19:15,01,10,1, 11.9,1,1, 3.542, 10625.657, 395.677, 52821.075 24/10/07,11:19:15,02,10,1, 11.9,1,1, 3.542, 10625.672, 395.679, 52820.989 24/10/07,11:19:15,03,10,1, 11.9,1,1, 3.542, 10625.682, 395.665, 52821.004 24/10/07,11:19:15,04,10,1, 11.9,1,1, 3.542, 10625.671, 395.663, 52821.042 24/10/07,11:19:15,05,10,1, 11.9,1,1, 3.542, 10625.675, 395.660, 52821.036 24/10/07,11:19:15,06,10,1, 11.9,1,1, 3.542, 10625.695, 395.673, 52820.995 24/10/07,11:19:15,07,10,1, 11.9,1,1, 3.542, 10625.656, 395.648, 52821.012 24/10/07,11:19:15,08,10,1, 11.9,1,1, 3.542, 10625.685, 395.670, 52821.023 24/10/07,11:19:15,09,10,1, 11.9,1,1, 3.542, 10625.668, 395.647, 52820.966 24/10/07,11:19:15,10,10,1, 11.9,1,1, 3.542, 10625.694, 395.621, 52821.030 24/10/07,11:19:15,11,10,1, 11.9,1,1, 3.542, 10625.685, 395.623, 52821.059 24/10/07,11:19:15,12,10,1, 11.9,1,1, 3.542, 10625.669, 395.627, 52820.981 24/10/07,11:19:15,13,10,1, 11.9,1,1, 3.542, 10625.614, 395.648, 52821.086 24/10/07,11:19:15,14,10,1, 11.9,1,1, 3.542, 10625.668, 395.643, 52821.076 24/10/07,11:19:15,15,10,1, 11.9,1,1, 3.542, 10625.646, 395.629, 52821.095 24/10/07,11:19:15,16,10,1, 11.9,1,1, 3.542, 10625.666, 395.611, 52821.014 24/10/07,11:19:15,17,10,1, 11.9,1,1, 3.542, 10625.681, 395.621, 52821.014 24/10/07,11:19:15,18,10,1, 11.9,1,1, 3.542, 10625.673, 395.609, 52821.007 24/10/07,11:19:15,19,10,1, 11.9,1,1, 3.542, 10625.685, 395.620, 52821.000 24/10/07,11:19:16,00,10,1, 12.0,1,1, 3.538, 10625.677, 395.620, 52821.000 24/10/07,11:19:16,01,10,1, 12.0,1,1, 3.538, 10625.705, 395.618, 52821.024 24/10/07,11:19:16,02,10,1, 12.0,1,1, 3.538, 10625.651, 395.583, 52821.010 24/10/07,11:19:16,03,10,1, 12.0,1,1, 3.538, 10625.677, 395.603, 52821.056 24/10/07,11:19:16,04,10,1, 12.0,1,1, 3.538, 10625.683, 395.600, 52821.007 24/10/07,11:19:16,05,10,1, 12.0,1,1, 3.538, 10625.703, 395.596, 52821.030 24/10/07,11:19:16,06,10,1, 12.0,1,1, 3.538, 10625.705, 395.591, 52820.985 24/10/07,11:19:16,07,10,1, 12.0,1,1, 3.538, 10625.702, 395.578, 52820.965 24/10/07,11:19:16,08,10,1, 12.0,1,1, 3.538, 10625.686, 395.548, 52821.012 24/10/07,11:19:16,09,10,1, 12.0,1,1, 3.538, 10625.687, 395.579, 52820.955 24/10/07,11:19:16,10,10,1, 12.0,1,1, 3.538, 10625.706, 395.565, 52820.978 24/10/07,11:19:16,11,10,1, 12.0,1,1, 3.538, 10625.707, 395.547, 52820.992 24/10/07,11:19:16,12,10,1, 12.0,1,1, 3.538, 10625.687, 395.552, 52820.974 24/10/07,11:19:16,13,10,1, 12.0,1,1, 3.538, 10625.721, 395.554, 52820.946 24/10/07,11:19:16,14,10,1, 12.0,1,1, 3.538, 10625.724, 395.532, 52820.927 24/10/07,11:19:16,15,10,1, 12.0,1,1, 3.538, 10625.720, 395.551, 52820.938 24/10/07,11:19:16,16,10,1, 12.0,1,1, 3.538, 10625.711, 395.540, 52820.975 24/10/07,11:19:16,17,10,1, 12.0,1,1, 3.538, 10625.718, 395.531, 52820.967 24/10/07,11:19:16,18,10,1, 12.0,1,1, 3.538, 10625.722, 395.521, 52820.883 24/10/07,11:19:16,19,10,1, 12.0,1,1, 3.538, 10625.714, 395.509, 52820.918 24/10/07,11:19:17,00,10,1, 12.0,1,1, 3.538, 10625.710, 395.509, 52820.918 24/10/07,11:19:17,01,10,1, 12.0,1,1, 3.538, 10625.713, 395.490, 52820.947 24/10/07,11:19:17,02,10,1, 12.0,1,1, 3.538, 10625.742, 395.488, 52820.945 24/10/07,11:19:17,03,10,1, 12.0,1,1, 3.538, 10625.721, 395.504, 52820.915 24/10/07,11:19:17,04,10,1, 12.0,1,1, 3.538, 10625.701, 395.495, 52820.991 24/10/07,11:19:17,05,10,1, 12.0,1,1, 3.538, 10625.721, 395.491, 52820.927 24/10/07,11:19:17,06,10,1, 12.0,1,1, 3.538, 10625.728, 395.482, 52820.923 24/10/07,11:19:17,07,10,1, 12.0,1,1, 3.538, 10625.755, 395.469, 52820.927 24/10/07,11:19:17,08,10,1, 12.0,1,1, 3.538, 10625.739, 395.462, 52820.945 24/10/07,11:19:17,09,10,1, 12.0,1,1, 3.538, 10625.744, 395.465, 52820.953 24/10/07,11:19:17,10,10,1, 12.0,1,1, 3.538, 10625.732, 395.449, 52820.914 24/10/07,11:19:17,11,10,1, 12.0,1,1, 3.538, 10625.741, 395.464, 52820.938 24/10/07,11:19:17,12,10,1, 12.0,1,1, 3.538, 10625.745, 395.440, 52820.864 24/10/07,11:19:17,13,10,1, 12.0,1,1, 3.538, 10625.710, 395.439, 52820.939 24/10/07,11:19:17,14,10,1, 12.0,1,1, 3.538, 10625.742, 395.427, 52820.917 24/10/07,11:19:17,15,10,1, 12.0,1,1, 3.538, 10625.741, 395.426, 52820.909 24/10/07,11:19:17,16,10,1, 12.0,1,1, 3.538, 10625.751, 395.425, 52820.868 24/10/07,11:19:17,17,10,1, 12.0,1,1, 3.538, 10625.757, 395.424, 52820.904 24/10/07,11:19:17,18,10,1, 12.0,1,1, 3.538, 10625.752, 395.409, 52820.926 24/10/07,11:19:17,19,10,1, 12.0,1,1, 3.538, 10625.780, 395.400, 52820.929 24/10/07,11:19:18,00,10,1, 11.9,1,1, 3.543, 10625.777, 395.400, 52820.929 24/10/07,11:19:18,01,10,1, 11.9,1,1, 3.543, 10625.763, 395.378, 52820.933 24/10/07,11:19:18,02,10,1, 11.9,1,1, 3.543, 10625.762, 395.372, 52820.921 24/10/07,11:19:18,03,10,1, 11.9,1,1, 3.543, 10625.780, 395.365, 52820.880 24/10/07,11:19:18,04,10,1, 11.9,1,1, 3.543, 10625.780, 395.386, 52820.898 24/10/07,11:19:18,05,10,1, 11.9,1,1, 3.543, 10625.793, 395.325, 52820.855 24/10/07,11:19:18,06,10,1, 11.9,1,1, 3.543, 10625.813, 395.348, 52820.804 24/10/07,11:19:18,07,10,1, 11.9,1,1, 3.543, 10625.791, 395.350, 52820.916 24/10/07,11:19:18,08,10,1, 11.9,1,1, 3.543, 10625.778, 395.334, 52820.911 24/10/07,11:19:18,09,10,1, 11.9,1,1, 3.543, 10625.806, 395.307, 52820.845 24/10/07,11:19:18,10,10,1, 11.9,1,1, 3.543, 10625.810, 395.307, 52820.846 24/10/07,11:19:18,11,10,1, 11.9,1,1, 3.543, 10625.816, 395.333, 52820.857 24/10/07,11:19:18,12,10,1, 11.9,1,1, 3.543, 10625.829, 395.316, 52820.888 24/10/07,11:19:18,13,10,1, 11.9,1,1, 3.543, 10625.820, 395.324, 52820.924 24/10/07,11:19:18,14,10,1, 11.9,1,1, 3.543, 10625.824, 395.295, 52820.896 24/10/07,11:19:18,15,10,1, 11.9,1,1, 3.543, 10625.834, 395.284, 52820.888 24/10/07,11:19:18,16,10,1, 11.9,1,1, 3.543, 10625.812, 395.291, 52820.884 24/10/07,11:19:18,17,10,1, 11.9,1,1, 3.543, 10625.851, 395.297, 52820.841 24/10/07,11:19:18,18,10,1, 11.9,1,1, 3.543, 10625.846, 395.278, 52820.880 24/10/07,11:19:18,19,10,1, 11.9,1,1, 3.543, 10625.870, 395.266, 52820.839 24/10/07,11:19:19,00,09,1, 11.9,1,1, 3.546, 10625.869, 395.266, 52820.839 24/10/07,11:19:19,01,09,1, 11.9,1,1, 3.546, 10625.845, 395.255, 52820.925 24/10/07,11:19:19,02,09,1, 11.9,1,1, 3.546, 10625.859, 395.256, 52820.908 24/10/07,11:19:19,03,09,1, 11.9,1,1, 3.546, 10625.849, 395.244, 52820.862 24/10/07,11:19:19,04,09,1, 11.9,1,1, 3.546, 10625.861, 395.246, 52820.858 24/10/07,11:19:19,05,09,1, 11.9,1,1, 3.546, 10625.862, 395.232, 52820.823 24/10/07,11:19:19,06,09,1, 11.9,1,1, 3.546, 10625.861, 395.242, 52820.922 24/10/07,11:19:19,07,09,1, 11.9,1,1, 3.546, 10625.854, 395.229, 52820.890 24/10/07,11:19:19,08,09,1, 11.9,1,1, 3.546, 10625.893, 395.199, 52820.830 24/10/07,11:19:19,09,09,1, 11.9,1,1, 3.546, 10625.886, 395.220, 52820.851 24/10/07,11:19:19,10,09,1, 11.9,1,1, 3.546, 10625.882, 395.226, 52820.842 24/10/07,11:19:19,11,09,1, 11.9,1,1, 3.546, 10625.910, 395.209, 52820.827 24/10/07,11:19:19,12,09,1, 11.9,1,1, 3.546, 10625.906, 395.193, 52820.812 24/10/07,11:19:19,13,09,1, 11.9,1,1, 3.546, 10625.901, 395.188, 52820.881 24/10/07,11:19:19,14,09,1, 11.9,1,1, 3.546, 10625.911, 395.165, 52820.870 24/10/07,11:19:19,15,09,1, 11.9,1,1, 3.546, 10625.889, 395.194, 52820.896 24/10/07,11:19:19,16,09,1, 11.9,1,1, 3.546, 10625.915, 395.183, 52820.888 24/10/07,11:19:19,17,09,1, 11.9,1,1, 3.546, 10625.922, 395.151, 52820.826 24/10/07,11:19:19,18,09,1, 11.9,1,1, 3.546, 10625.921, 395.156, 52820.789 24/10/07,11:19:19,19,09,1, 11.9,1,1, 3.546, 10625.936, 395.156, 52820.789 24/10/07,11:19:20,00,10,1, 11.9,1,1, 3.547, 10625.936, 395.156, 52820.789 24/10/07,11:19:20,01,10,1, 11.9,1,1, 3.547, 10625.969, 395.171, 52820.824 24/10/07,11:19:20,02,10,1, 11.9,1,1, 3.547, 10625.965, 395.132, 52820.803 24/10/07,11:19:20,03,10,1, 11.9,1,1, 3.547, 10625.985, 395.141, 52820.828 24/10/07,11:19:20,04,10,1, 11.9,1,1, 3.547, 10625.981, 395.133, 52820.855 24/10/07,11:19:20,05,10,1, 11.9,1,1, 3.547, 10625.977, 395.134, 52820.834 24/10/07,11:19:20,06,10,1, 11.9,1,1, 3.547, 10626.022, 395.113, 52820.824 24/10/07,11:19:20,07,10,1, 11.9,1,1, 3.547, 10626.023, 395.133, 52820.786 24/10/07,11:19:20,08,10,1, 11.9,1,1, 3.547, 10626.007, 395.103, 52820.800 24/10/07,11:19:20,09,10,1, 11.9,1,1, 3.547, 10626.017, 395.111, 52820.799 24/10/07,11:19:20,10,10,1, 11.9,1,1, 3.547, 10626.042, 395.112, 52820.885 24/10/07,11:19:20,11,10,1, 11.9,1,1, 3.547, 10626.048, 395.102, 52820.897 24/10/07,11:19:20,12,10,1, 11.9,1,1, 3.547, 10626.047, 395.096, 52820.876 24/10/07,11:19:20,13,10,1, 11.9,1,1, 3.547, 10626.068, 395.083, 52820.824 24/10/07,11:19:20,14,10,1, 11.9,1,1, 3.547, 10626.053, 395.072, 52820.871 24/10/07,11:19:20,15,10,1, 11.9,1,1, 3.547, 10626.058, 395.058, 52820.849 24/10/07,11:19:20,16,10,1, 11.9,1,1, 3.547, 10626.083, 395.042, 52820.774 24/10/07,11:19:20,17,10,1, 11.9,1,1, 3.547, 10626.108, 395.030, 52820.812 24/10/07,11:19:20,18,10,1, 11.9,1,1, 3.547, 10626.120, 395.031, 52820.849 24/10/07,11:19:20,19,10,1, 11.9,1,1, 3.547, 10626.104, 395.027, 52820.788 24/10/07,11:19:21,00,10,1, 11.9,1,1, 3.543, 10626.103, 395.027, 52820.788 24/10/07,11:19:21,01,10,1, 11.9,1,1, 3.543, 10626.145, 395.015, 52820.894 24/10/07,11:19:21,02,10,1, 11.9,1,1, 3.543, 10626.158, 395.016, 52820.820 24/10/07,11:19:21,03,10,1, 11.9,1,1, 3.543, 10626.196, 395.012, 52820.863 24/10/07,11:19:21,04,10,1, 11.9,1,1, 3.543, 10626.179, 394.998, 52820.848 24/10/07,11:19:21,05,10,1, 11.9,1,1, 3.543, 10626.198, 395.013, 52820.811 24/10/07,11:19:21,06,10,1, 11.9,1,1, 3.543, 10626.230, 395.000, 52820.844 24/10/07,11:19:21,07,10,1, 11.9,1,1, 3.543, 10626.244, 394.994, 52820.851 24/10/07,11:19:21,08,10,1, 11.9,1,1, 3.543, 10626.240, 394.997, 52820.843 24/10/07,11:19:21,09,10,1, 11.9,1,1, 3.543, 10626.244, 394.983, 52820.911 24/10/07,11:19:21,10,10,1, 11.9,1,1, 3.543, 10626.274, 394.963, 52820.828 24/10/07,11:19:21,11,10,1, 11.9,1,1, 3.543, 10626.298, 394.978, 52820.862 24/10/07,11:19:21,12,10,1, 11.9,1,1, 3.543, 10626.300, 394.994, 52820.793 24/10/07,11:19:21,13,10,1, 11.9,1,1, 3.543, 10626.328, 394.968, 52820.800 24/10/07,11:19:21,14,10,1, 11.9,1,1, 3.543, 10626.330, 394.919, 52820.875 24/10/07,11:19:21,15,10,1, 11.9,1,1, 3.543, 10626.364, 394.925, 52820.765 24/10/07,11:19:21,16,10,1, 11.9,1,1, 3.543, 10626.365, 394.916, 52820.799 24/10/07,11:19:21,17,10,1, 11.9,1,1, 3.543, 10626.362, 394.917, 52820.831 24/10/07,11:19:21,18,10,1, 11.9,1,1, 3.543, 10626.402, 394.929, 52820.876 24/10/07,11:19:21,19,10,1, 11.9,1,1, 3.543, 10626.422, 394.900, 52820.842 24/10/07,11:19:22,00,10,1, 11.9,1,1, 3.543, 10626.420, 394.900, 52820.842 24/10/07,11:19:22,01,10,1, 11.9,1,1, 3.543, 10626.445, 394.875, 52820.871 24/10/07,11:19:22,02,10,1, 11.9,1,1, 3.543, 10626.498, 394.871, 52820.815 24/10/07,11:19:22,03,10,1, 11.9,1,1, 3.543, 10626.507, 394.851, 52820.818 24/10/07,11:19:22,04,10,1, 11.9,1,1, 3.543, 10626.537, 394.865, 52820.825 24/10/07,11:19:22,05,10,1, 11.9,1,1, 3.543, 10626.529, 394.840, 52820.855 24/10/07,11:19:22,06,10,1, 11.9,1,1, 3.543, 10626.573, 394.841, 52820.839 24/10/07,11:19:22,07,10,1, 11.9,1,1, 3.543, 10626.586, 394.815, 52820.817 24/10/07,11:19:22,08,10,1, 11.9,1,1, 3.543, 10626.575, 394.808, 52820.792 24/10/07,11:19:22,09,10,1, 11.9,1,1, 3.543, 10626.618, 394.803, 52820.825 24/10/07,11:19:22,10,10,1, 11.9,1,1, 3.543, 10626.621, 394.807, 52820.823 24/10/07,11:19:22,11,10,1, 11.9,1,1, 3.543, 10626.679, 394.794, 52820.948 24/10/07,11:19:22,12,10,1, 11.9,1,1, 3.543, 10626.621, 394.816, 52820.875 24/10/07,11:19:22,13,10,1, 11.9,1,1, 3.543, 10626.714, 394.802, 52820.856 24/10/07,11:19:22,14,10,1, 11.9,1,1, 3.543, 10626.723, 394.791, 52820.870 24/10/07,11:19:22,15,10,1, 11.9,1,1, 3.543, 10626.744, 394.738, 52820.844 24/10/07,11:19:22,16,10,1, 11.9,1,1, 3.543, 10626.766, 394.735, 52820.816 24/10/07,11:19:22,17,10,1, 11.9,1,1, 3.543, 10626.778, 394.744, 52820.800 24/10/07,11:19:22,18,10,1, 11.9,1,1, 3.543, 10626.815, 394.755, 52820.831 24/10/07,11:19:22,19,10,1, 11.9,1,1, 3.543, 10626.847, 394.723, 52820.810 24/10/07,11:19:23,00,10,1, 11.9,1,1, 3.548, 10626.845, 394.723, 52820.810 24/10/07,11:19:23,01,10,1, 11.9,1,1, 3.548, 10626.896, 394.713, 52820.812 24/10/07,11:19:23,02,10,1, 11.9,1,1, 3.548, 10626.869, 394.696, 52820.805 24/10/07,11:19:23,03,10,1, 11.9,1,1, 3.548, 10626.891, 394.699, 52820.770 24/10/07,11:19:23,04,10,1, 11.9,1,1, 3.548, 10626.949, 394.677, 52820.829 24/10/07,11:19:23,05,10,1, 11.9,1,1, 3.548, 10626.972, 394.684, 52820.848 24/10/07,11:19:23,06,10,1, 11.9,1,1, 3.548, 10626.993, 394.653, 52820.799 24/10/07,11:19:23,07,10,1, 11.9,1,1, 3.548, 10627.012, 394.668, 52820.777 24/10/07,11:19:23,08,10,1, 11.9,1,1, 3.548, 10627.023, 394.651, 52820.735 24/10/07,11:19:23,09,10,1, 11.9,1,1, 3.548, 10627.060, 394.647, 52820.818 24/10/07,11:19:23,10,10,1, 11.9,1,1, 3.548, 10627.066, 394.643, 52820.806 24/10/07,11:19:23,11,10,1, 11.9,1,1, 3.548, 10627.127, 394.607, 52820.779 24/10/07,11:19:23,12,10,1, 11.9,1,1, 3.548, 10627.128, 394.621, 52820.809 24/10/07,11:19:23,13,10,1, 11.9,1,1, 3.548, 10627.119, 394.597, 52820.735 24/10/07,11:19:23,14,10,1, 11.9,1,1, 3.548, 10627.177, 394.588, 52820.755 24/10/07,11:19:23,15,10,1, 11.9,1,1, 3.548, 10627.198, 394.563, 52820.732 24/10/07,11:19:23,16,10,1, 11.9,1,1, 3.548, 10627.220, 394.558, 52820.758 24/10/07,11:19:23,17,10,1, 11.9,1,1, 3.548, 10627.239, 394.571, 52820.751 24/10/07,11:19:23,18,10,1, 11.9,1,1, 3.548, 10627.284, 394.535, 52820.713 24/10/07,11:19:23,19,10,1, 11.9,1,1, 3.548, 10627.294, 394.555, 52820.831 24/10/07,11:19:24,00,10,1, 11.8,1,1, 3.545, 10627.288, 394.555, 52820.831 24/10/07,11:19:24,01,10,1, 11.8,1,1, 3.545, 10627.349, 394.516, 52820.719 24/10/07,11:19:24,02,10,1, 11.8,1,1, 3.545, 10627.362, 394.494, 52820.678 24/10/07,11:19:24,03,10,1, 11.8,1,1, 3.545, 10627.359, 394.485, 52820.668 24/10/07,11:19:24,04,10,1, 11.8,1,1, 3.545, 10627.379, 394.462, 52820.756 24/10/07,11:19:24,05,10,1, 11.8,1,1, 3.545, 10627.414, 394.486, 52820.727 24/10/07,11:19:24,06,10,1, 11.8,1,1, 3.545, 10627.445, 394.466, 52820.717 24/10/07,11:19:24,07,10,1, 11.8,1,1, 3.545, 10627.448, 394.464, 52820.768 24/10/07,11:19:24,08,10,1, 11.8,1,1, 3.545, 10627.498, 394.441, 52820.741 24/10/07,11:19:24,09,10,1, 11.8,1,1, 3.545, 10627.514, 394.421, 52820.744 24/10/07,11:19:24,10,10,1, 11.8,1,1, 3.545, 10627.531, 394.428, 52820.770 24/10/07,11:19:24,11,10,1, 11.8,1,1, 3.545, 10627.540, 394.416, 52820.711 24/10/07,11:19:24,12,10,1, 11.8,1,1, 3.545, 10627.589, 394.388, 52820.713 24/10/07,11:19:24,13,10,1, 11.8,1,1, 3.545, 10627.588, 394.378, 52820.653 24/10/07,11:19:24,14,10,1, 11.8,1,1, 3.545, 10627.620, 394.376, 52820.726 24/10/07,11:19:24,15,10,1, 11.8,1,1, 3.545, 10627.627, 394.366, 52820.715 24/10/07,11:19:24,16,10,1, 11.8,1,1, 3.545, 10627.673, 394.340, 52820.681 24/10/07,11:19:24,17,10,1, 11.8,1,1, 3.545, 10627.667, 394.312, 52820.670 24/10/07,11:19:24,18,10,1, 11.8,1,1, 3.545, 10627.706, 394.325, 52820.616 24/10/07,11:19:24,19,10,1, 11.8,1,1, 3.545, 10627.738, 394.303, 52820.650 24/10/07,11:19:25,00,10,1, 11.9,1,1, 3.537, 10627.738, 394.303, 52820.650 24/10/07,11:19:25,01,10,1, 11.9,1,1, 3.537, 10627.775, 394.296, 52820.686 24/10/07,11:19:25,02,10,1, 11.9,1,1, 3.537, 10627.788, 394.289, 52820.667 24/10/07,11:19:25,03,10,1, 11.9,1,1, 3.537, 10627.811, 394.276, 52820.686 24/10/07,11:19:25,04,10,1, 11.9,1,1, 3.537, 10627.812, 394.265, 52820.617 24/10/07,11:19:25,05,10,1, 11.9,1,1, 3.537, 10627.842, 394.278, 52820.670 24/10/07,11:19:25,06,10,1, 11.9,1,1, 3.537, 10627.870, 394.242, 52820.675 24/10/07,11:19:25,07,10,1, 11.9,1,1, 3.537, 10627.892, 394.226, 52820.621 24/10/07,11:19:25,08,10,1, 11.9,1,1, 3.537, 10627.904, 394.220, 52820.584 24/10/07,11:19:25,09,10,1, 11.9,1,1, 3.537, 10627.924, 394.220, 52820.674 24/10/07,11:19:25,10,10,1, 11.9,1,1, 3.537, 10627.921, 394.195, 52820.575 24/10/07,11:19:25,11,10,1, 11.9,1,1, 3.537, 10627.957, 394.190, 52820.616 24/10/07,11:19:25,12,10,1, 11.9,1,1, 3.537, 10627.988, 394.178, 52820.570 24/10/07,11:19:25,13,10,1, 11.9,1,1, 3.537, 10627.998, 394.165, 52820.674 24/10/07,11:19:25,14,10,1, 11.9,1,1, 3.537, 10628.015, 394.170, 52820.584 24/10/07,11:19:25,15,10,1, 11.9,1,1, 3.537, 10628.051, 394.157, 52820.593 24/10/07,11:19:25,16,10,1, 11.9,1,1, 3.537, 10628.058, 394.158, 52820.598 24/10/07,11:19:25,17,10,1, 11.9,1,1, 3.537, 10628.080, 394.135, 52820.585 24/10/07,11:19:25,18,10,1, 11.9,1,1, 3.537, 10628.113, 394.116, 52820.551 24/10/07,11:19:25,19,10,1, 11.9,1,1, 3.537, 10628.115, 394.113, 52820.630 24/10/07,11:19:26,00,10,1, 11.9,1,1, 3.545, 10628.114, 394.113, 52820.630 24/10/07,11:19:26,01,10,1, 11.9,1,1, 3.545, 10628.145, 394.086, 52820.531 24/10/07,11:19:26,02,10,1, 11.9,1,1, 3.545, 10628.165, 394.059, 52820.524 24/10/07,11:19:26,03,10,1, 11.9,1,1, 3.545, 10628.196, 394.058, 52820.517 24/10/07,11:19:26,04,10,1, 11.9,1,1, 3.545, 10628.202, 394.072, 52820.525 24/10/07,11:19:26,05,10,1, 11.9,1,1, 3.545, 10628.201, 394.044, 52820.566 24/10/07,11:19:26,06,10,1, 11.9,1,1, 3.545, 10628.206, 394.058, 52820.539 24/10/07,11:19:26,07,10,1, 11.9,1,1, 3.545, 10628.259, 394.034, 52820.504 24/10/07,11:19:26,08,10,1, 11.9,1,1, 3.545, 10628.252, 394.031, 52820.526 24/10/07,11:19:26,09,10,1, 11.9,1,1, 3.545, 10628.302, 394.012, 52820.596 24/10/07,11:19:26,10,10,1, 11.9,1,1, 3.545, 10628.290, 393.973, 52820.589 24/10/07,11:19:26,11,10,1, 11.9,1,1, 3.545, 10628.316, 393.968, 52820.468 24/10/07,11:19:26,12,10,1, 11.9,1,1, 3.545, 10628.337, 393.978, 52820.527 24/10/07,11:19:26,13,10,1, 11.9,1,1, 3.545, 10628.325, 393.961, 52820.519 24/10/07,11:19:26,14,10,1, 11.9,1,1, 3.545, 10628.328, 393.977, 52820.542 24/10/07,11:19:26,15,10,1, 11.9,1,1, 3.545, 10628.371, 393.956, 52820.511 24/10/07,11:19:26,16,10,1, 11.9,1,1, 3.545, 10628.364, 393.927, 52820.528 24/10/07,11:19:26,17,10,1, 11.9,1,1, 3.545, 10628.391, 393.919, 52820.457 24/10/07,11:19:26,18,10,1, 11.9,1,1, 3.545, 10628.410, 393.936, 52820.478 24/10/07,11:19:26,19,10,1, 11.9,1,1, 3.545, 10628.411, 393.934, 52820.446 24/10/07,11:19:27,00,10,1, 12.0,1,1, 3.549, 10628.406, 393.934, 52820.446 24/10/07,11:19:27,01,10,1, 12.0,1,1, 3.549, 10628.430, 393.896, 52820.434 24/10/07,11:19:27,02,10,1, 12.0,1,1, 3.549, 10628.438, 393.868, 52820.516 24/10/07,11:19:27,03,10,1, 12.0,1,1, 3.549, 10628.447, 393.865, 52820.453 24/10/07,11:19:27,04,10,1, 12.0,1,1, 3.549, 10628.437, 393.867, 52820.449 24/10/07,11:19:27,05,10,1, 12.0,1,1, 3.549, 10628.460, 393.855, 52820.474 24/10/07,11:19:27,06,10,1, 12.0,1,1, 3.549, 10628.473, 393.854, 52820.434 24/10/07,11:19:27,07,10,1, 12.0,1,1, 3.549, 10628.487, 393.829, 52820.503 24/10/07,11:19:27,08,10,1, 12.0,1,1, 3.549, 10628.500, 393.816, 52820.435 24/10/07,11:19:27,09,10,1, 12.0,1,1, 3.549, 10628.512, 393.827, 52820.534 24/10/07,11:19:27,10,10,1, 12.0,1,1, 3.549, 10628.526, 393.807, 52820.415 24/10/07,11:19:27,11,10,1, 12.0,1,1, 3.549, 10628.543, 393.789, 52820.467 24/10/07,11:19:27,12,10,1, 12.0,1,1, 3.549, 10628.556, 393.773, 52820.469 24/10/07,11:19:27,13,10,1, 12.0,1,1, 3.549, 10628.533, 393.768, 52820.468 24/10/07,11:19:27,14,10,1, 12.0,1,1, 3.549, 10628.586, 393.747, 52820.432 24/10/07,11:19:27,15,10,1, 12.0,1,1, 3.549, 10628.595, 393.737, 52820.392 24/10/07,11:19:27,16,10,1, 12.0,1,1, 3.549, 10628.582, 393.759, 52820.375 24/10/07,11:19:27,17,10,1, 12.0,1,1, 3.549, 10628.599, 393.739, 52820.399 24/10/07,11:19:27,18,10,1, 12.0,1,1, 3.549, 10628.596, 393.716, 52820.397 24/10/07,11:19:27,19,10,1, 12.0,1,1, 3.549, 10628.617, 393.734, 52820.376 24/10/07,11:19:28,00,09,1, 11.9,1,1, 3.540, 10628.614, 393.734, 52820.376 24/10/07,11:19:28,01,09,1, 11.9,1,1, 3.540, 10628.627, 393.700, 52820.375 24/10/07,11:19:28,02,09,1, 11.9,1,1, 3.540, 10628.610, 393.671, 52820.329 24/10/07,11:19:28,03,09,1, 11.9,1,1, 3.540, 10628.642, 393.674, 52820.371 24/10/07,11:19:28,04,09,1, 11.9,1,1, 3.540, 10628.642, 393.682, 52820.415 24/10/07,11:19:28,05,09,1, 11.9,1,1, 3.540, 10628.655, 393.660, 52820.413 24/10/07,11:19:28,06,09,1, 11.9,1,1, 3.540, 10628.661, 393.637, 52820.372 24/10/07,11:19:28,07,09,1, 11.9,1,1, 3.540, 10628.667, 393.637, 52820.388 24/10/07,11:19:28,08,09,1, 11.9,1,1, 3.540, 10628.678, 393.636, 52820.397 24/10/07,11:19:28,09,09,1, 11.9,1,1, 3.540, 10628.688, 393.621, 52820.354 24/10/07,11:19:28,10,09,1, 11.9,1,1, 3.540, 10628.673, 393.605, 52820.370 24/10/07,11:19:28,11,09,1, 11.9,1,1, 3.540, 10628.691, 393.600, 52820.397 24/10/07,11:19:28,12,09,1, 11.9,1,1, 3.540, 10628.702, 393.588, 52820.329 24/10/07,11:19:28,13,09,1, 11.9,1,1, 3.540, 10628.691, 393.587, 52820.283 24/10/07,11:19:28,14,09,1, 11.9,1,1, 3.540, 10628.704, 393.596, 52820.363 24/10/07,11:19:28,15,09,1, 11.9,1,1, 3.540, 10628.711, 393.587, 52820.353 24/10/07,11:19:28,16,09,1, 11.9,1,1, 3.540, 10628.715, 393.555, 52820.360 24/10/07,11:19:28,17,09,1, 11.9,1,1, 3.540, 10628.711, 393.563, 52820.303 24/10/07,11:19:28,18,09,1, 11.9,1,1, 3.540, 10628.731, 393.550, 52820.297 24/10/07,11:19:28,19,09,1, 11.9,1,1, 3.540, 10628.748, 393.534, 52820.359 24/10/07,11:19:29,00,10,1, 11.9,1,1, 3.545, 10628.740, 393.534, 52820.359 24/10/07,11:19:29,01,10,1, 11.9,1,1, 3.545, 10628.746, 393.496, 52820.228 24/10/07,11:19:29,02,10,1, 11.9,1,1, 3.545, 10628.751, 393.491, 52820.306 24/10/07,11:19:29,03,10,1, 11.9,1,1, 3.545, 10628.747, 393.525, 52820.324 24/10/07,11:19:29,04,10,1, 11.9,1,1, 3.545, 10628.740, 393.500, 52820.291 24/10/07,11:19:29,05,10,1, 11.9,1,1, 3.545, 10628.777, 393.492, 52820.305 24/10/07,11:19:29,06,10,1, 11.9,1,1, 3.545, 10628.748, 393.459, 52820.208 24/10/07,11:19:29,07,10,1, 11.9,1,1, 3.545, 10628.763, 393.477, 52820.320 24/10/07,11:19:29,08,10,1, 11.9,1,1, 3.545, 10628.772, 393.454, 52820.222 24/10/07,11:19:29,09,10,1, 11.9,1,1, 3.545, 10628.757, 393.460, 52820.292 24/10/07,11:19:29,10,10,1, 11.9,1,1, 3.545, 10628.793, 393.439, 52820.317 24/10/07,11:19:29,11,10,1, 11.9,1,1, 3.545, 10628.757, 393.438, 52820.237 24/10/07,11:19:29,12,10,1, 11.9,1,1, 3.545, 10628.788, 393.435, 52820.222 24/10/07,11:19:29,13,10,1, 11.9,1,1, 3.545, 10628.786, 393.415, 52820.256 24/10/07,11:19:29,14,10,1, 11.9,1,1, 3.545, 10628.784, 393.414, 52820.257 24/10/07,11:19:29,15,10,1, 11.9,1,1, 3.545, 10628.814, 393.386, 52820.192 24/10/07,11:19:29,16,10,1, 11.9,1,1, 3.545, 10628.784, 393.391, 52820.218 24/10/07,11:19:29,17,10,1, 11.9,1,1, 3.545, 10628.820, 393.368, 52820.195 24/10/07,11:19:29,18,10,1, 11.9,1,1, 3.545, 10628.810, 393.379, 52820.188 24/10/07,11:19:29,19,10,1, 11.9,1,1, 3.545, 10628.790, 393.383, 52820.180 24/10/07,11:19:30,00,09,1, 11.9,1,1, 3.548, 10628.790, 393.383, 52820.180 24/10/07,11:19:30,01,09,1, 11.9,1,1, 3.548, 10628.808, 393.367, 52820.172 24/10/07,11:19:30,02,09,1, 11.9,1,1, 3.548, 10628.817, 393.372, 52820.206 24/10/07,11:19:30,03,09,1, 11.9,1,1, 3.548, 10628.813, 393.345, 52820.267 24/10/07,11:19:30,04,09,1, 11.9,1,1, 3.548, 10628.822, 393.306, 52820.254 24/10/07,11:19:30,05,09,1, 11.9,1,1, 3.548, 10628.830, 393.309, 52820.138 24/10/07,11:19:30,06,09,1, 11.9,1,1, 3.548, 10628.807, 393.330, 52820.245 24/10/07,11:19:30,07,09,1, 11.9,1,1, 3.548, 10628.786, 393.303, 52820.227 24/10/07,11:19:30,08,09,1, 11.9,1,1, 3.548, 10628.812, 393.290, 52820.217 24/10/07,11:19:30,09,09,1, 11.9,1,1, 3.548, 10628.821, 393.290, 52820.150 24/10/07,11:19:30,10,09,1, 11.9,1,1, 3.548, 10628.813, 393.277, 52820.227 24/10/07,11:19:30,11,09,1, 11.9,1,1, 3.548, 10628.811, 393.278, 52820.199 24/10/07,11:19:30,12,09,1, 11.9,1,1, 3.548, 10628.798, 393.271, 52820.190 24/10/07,11:19:30,13,09,1, 11.9,1,1, 3.548, 10628.817, 393.281, 52820.172 24/10/07,11:19:30,14,09,1, 11.9,1,1, 3.548, 10628.821, 393.269, 52820.167 24/10/07,11:19:30,15,09,1, 11.9,1,1, 3.548, 10628.845, 393.228, 52820.108 24/10/07,11:19:30,16,09,1, 11.9,1,1, 3.548, 10628.833, 393.233, 52820.170 24/10/07,11:19:30,17,09,1, 11.9,1,1, 3.548, 10628.832, 393.219, 52820.127 24/10/07,11:19:30,18,09,1, 11.9,1,1, 3.548, 10628.840, 393.247, 52820.188 24/10/07,11:19:30,19,09,1, 11.9,1,1, 3.548, 10628.863, 393.207, 52820.139 24/10/07,11:19:31,00,10,1, 11.9,1,1, 3.548, 10628.856, 393.207, 52820.139 24/10/07,11:19:31,01,10,1, 11.9,1,1, 3.548, 10628.841, 393.218, 52820.153 24/10/07,11:19:31,02,10,1, 11.9,1,1, 3.548, 10628.836, 393.217, 52820.159 24/10/07,11:19:31,03,10,1, 11.9,1,1, 3.548, 10628.850, 393.193, 52820.163 24/10/07,11:19:31,04,10,1, 11.9,1,1, 3.548, 10628.820, 393.177, 52820.129 24/10/07,11:19:31,05,10,1, 11.9,1,1, 3.548, 10628.817, 393.169, 52820.161 24/10/07,11:19:31,06,10,1, 11.9,1,1, 3.548, 10628.820, 393.176, 52820.189 24/10/07,11:19:31,07,10,1, 11.9,1,1, 3.548, 10628.817, 393.162, 52820.040 24/10/07,11:19:31,08,10,1, 11.9,1,1, 3.548, 10628.834, 393.135, 52820.112 24/10/07,11:19:31,09,10,1, 11.9,1,1, 3.548, 10628.828, 393.153, 52820.115 24/10/07,11:19:31,10,10,1, 11.9,1,1, 3.548, 10628.834, 393.156, 52820.165 24/10/07,11:19:31,11,10,1, 11.9,1,1, 3.548, 10628.840, 393.135, 52820.162 24/10/07,11:19:31,12,10,1, 11.9,1,1, 3.548, 10628.825, 393.138, 52820.120 24/10/07,11:19:31,13,10,1, 11.9,1,1, 3.548, 10628.853, 393.125, 52820.127 24/10/07,11:19:31,14,10,1, 11.9,1,1, 3.548, 10628.831, 393.122, 52820.159 24/10/07,11:19:31,15,10,1, 11.9,1,1, 3.548, 10628.860, 393.116, 52820.207 24/10/07,11:19:31,16,10,1, 11.9,1,1, 3.548, 10628.848, 393.123, 52820.134 24/10/07,11:19:31,17,10,1, 11.9,1,1, 3.548, 10628.863, 393.115, 52820.177 24/10/07,11:19:31,18,10,1, 11.9,1,1, 3.548, 10628.851, 393.127, 52820.139 24/10/07,11:19:31,19,10,1, 11.9,1,1, 3.548, 10628.859, 393.092, 52820.090 24/10/07,11:19:32,00,10,1, 11.9,1,1, 3.547, 10628.856, 393.092, 52820.090 24/10/07,11:19:32,01,10,1, 11.9,1,1, 3.547, 10628.842, 393.087, 52820.107 24/10/07,11:19:32,02,10,1, 11.9,1,1, 3.547, 10628.857, 393.085, 52820.125 24/10/07,11:19:32,03,10,1, 11.9,1,1, 3.547, 10628.841, 393.060, 52820.131 24/10/07,11:19:32,04,10,1, 11.9,1,1, 3.547, 10628.863, 393.066, 52820.065 24/10/07,11:19:32,05,10,1, 11.9,1,1, 3.547, 10628.861, 393.072, 52820.078 24/10/07,11:19:32,06,10,1, 11.9,1,1, 3.547, 10628.868, 393.074, 52820.125 24/10/07,11:19:32,07,10,1, 11.9,1,1, 3.547, 10628.872, 393.070, 52820.093 24/10/07,11:19:32,08,10,1, 11.9,1,1, 3.547, 10628.860, 393.065, 52820.120 24/10/07,11:19:32,09,10,1, 11.9,1,1, 3.547, 10628.877, 393.045, 52820.075 24/10/07,11:19:32,10,10,1, 11.9,1,1, 3.547, 10628.883, 393.064, 52820.118 24/10/07,11:19:32,11,10,1, 11.9,1,1, 3.547, 10628.844, 393.048, 52820.153 24/10/07,11:19:32,12,10,1, 11.9,1,1, 3.547, 10628.882, 393.025, 52820.082 24/10/07,11:19:32,13,10,1, 11.9,1,1, 3.547, 10628.879, 393.018, 52820.072 24/10/07,11:19:32,14,10,1, 11.9,1,1, 3.547, 10628.896, 393.015, 52820.119 24/10/07,11:19:32,15,10,1, 11.9,1,1, 3.547, 10628.904, 393.041, 52820.132 24/10/07,11:19:32,16,10,1, 11.9,1,1, 3.547, 10628.889, 392.989, 52820.134 24/10/07,11:19:32,17,10,1, 11.9,1,1, 3.547, 10628.887, 392.967, 52820.132 24/10/07,11:19:32,18,10,1, 11.9,1,1, 3.547, 10628.923, 392.972, 52820.088 24/10/07,11:19:32,19,10,1, 11.9,1,1, 3.547, 10628.902, 392.970, 52820.107 24/10/07,11:19:33,00,10,1, 11.9,1,1, 3.549, 10628.898, 392.970, 52820.107 24/10/07,11:19:33,01,10,1, 11.9,1,1, 3.549, 10628.912, 392.957, 52820.074 24/10/07,11:19:33,02,10,1, 11.9,1,1, 3.549, 10628.893, 392.959, 52820.082 24/10/07,11:19:33,03,10,1, 11.9,1,1, 3.549, 10628.933, 392.959, 52820.144 24/10/07,11:19:33,04,10,1, 11.9,1,1, 3.549, 10628.918, 392.968, 52820.089 24/10/07,11:19:33,05,10,1, 11.9,1,1, 3.549, 10628.935, 392.945, 52820.117 24/10/07,11:19:33,06,10,1, 11.9,1,1, 3.549, 10628.929, 392.913, 52820.044 24/10/07,11:19:33,07,10,1, 11.9,1,1, 3.549, 10628.910, 392.908, 52820.090 24/10/07,11:19:33,08,10,1, 11.9,1,1, 3.549, 10628.920, 392.928, 52820.114 24/10/07,11:19:33,09,10,1, 11.9,1,1, 3.549, 10628.930, 392.931, 52820.071 24/10/07,11:19:33,10,10,1, 11.9,1,1, 3.549, 10628.924, 392.914, 52820.048 24/10/07,11:19:33,11,10,1, 11.9,1,1, 3.549, 10628.944, 392.882, 52820.108 24/10/07,11:19:33,12,10,1, 11.9,1,1, 3.549, 10628.950, 392.863, 52820.049 24/10/07,11:19:33,13,10,1, 11.9,1,1, 3.549, 10628.930, 392.884, 52820.111 24/10/07,11:19:33,14,10,1, 11.9,1,1, 3.549, 10628.950, 392.888, 52820.054 24/10/07,11:19:33,15,10,1, 11.9,1,1, 3.549, 10628.932, 392.843, 52820.042 24/10/07,11:19:33,16,10,1, 11.9,1,1, 3.549, 10628.971, 392.839, 52820.049 24/10/07,11:19:33,17,10,1, 11.9,1,1, 3.549, 10628.960, 392.844, 52820.070 24/10/07,11:19:33,18,10,1, 11.9,1,1, 3.549, 10628.976, 392.849, 52820.095 24/10/07,11:19:33,19,10,1, 11.9,1,1, 3.549, 10628.981, 392.837, 52820.048 24/10/07,11:19:34,00,10,1, 12.0,1,1, 3.548, 10628.973, 392.837, 52820.048 24/10/07,11:19:34,01,10,1, 12.0,1,1, 3.548, 10628.974, 392.824, 52820.052 24/10/07,11:19:34,02,10,1, 12.0,1,1, 3.548, 10628.965, 392.835, 52820.088 24/10/07,11:19:34,03,10,1, 12.0,1,1, 3.548, 10628.976, 392.804, 52820.071 24/10/07,11:19:34,04,10,1, 12.0,1,1, 3.548, 10628.967, 392.764, 52820.057 24/10/07,11:19:34,05,10,1, 12.0,1,1, 3.548, 10628.972, 392.788, 52820.047 24/10/07,11:19:34,06,10,1, 12.0,1,1, 3.548, 10628.973, 392.762, 52820.112 24/10/07,11:19:34,07,10,1, 12.0,1,1, 3.548, 10628.995, 392.766, 52820.055 24/10/07,11:19:34,08,10,1, 12.0,1,1, 3.548, 10628.985, 392.753, 52820.019 24/10/07,11:19:34,09,10,1, 12.0,1,1, 3.548, 10628.994, 392.750, 52819.983 24/10/07,11:19:34,10,10,1, 12.0,1,1, 3.548, 10628.983, 392.750, 52820.032 24/10/07,11:19:34,11,10,1, 12.0,1,1, 3.548, 10628.984, 392.738, 52820.033 24/10/07,11:19:34,12,10,1, 12.0,1,1, 3.548, 10629.018, 392.739, 52819.978 24/10/07,11:19:34,13,10,1, 12.0,1,1, 3.548, 10628.997, 392.738, 52820.000 24/10/07,11:19:34,14,10,1, 12.0,1,1, 3.548, 10629.028, 392.723, 52820.061 24/10/07,11:19:34,15,10,1, 12.0,1,1, 3.548, 10629.011, 392.723, 52820.078 24/10/07,11:19:34,16,10,1, 12.0,1,1, 3.548, 10629.009, 392.710, 52820.038 24/10/07,11:19:34,17,10,1, 12.0,1,1, 3.548, 10629.047, 392.711, 52820.029 24/10/07,11:19:34,18,10,1, 12.0,1,1, 3.548, 10629.023, 392.680, 52819.987 24/10/07,11:19:34,19,10,1, 12.0,1,1, 3.548, 10629.046, 392.658, 52820.058 24/10/07,11:19:35,00,10,1, 11.9,1,1, 3.546, 10629.040, 392.658, 52820.058 24/10/07,11:19:35,01,10,1, 11.9,1,1, 3.546, 10629.037, 392.647, 52819.990 24/10/07,11:19:35,02,10,1, 11.9,1,1, 3.546, 10629.052, 392.633, 52820.014 24/10/07,11:19:35,03,10,1, 11.9,1,1, 3.546, 10629.049, 392.627, 52820.016 24/10/07,11:19:35,04,10,1, 11.9,1,1, 3.546, 10629.065, 392.607, 52819.989 24/10/07,11:19:35,05,10,1, 11.9,1,1, 3.546, 10629.061, 392.604, 52819.964 24/10/07,11:19:35,06,10,1, 11.9,1,1, 3.546, 10629.097, 392.606, 52820.009 24/10/07,11:19:35,07,10,1, 11.9,1,1, 3.546, 10629.080, 392.597, 52819.990 24/10/07,11:19:35,08,10,1, 11.9,1,1, 3.546, 10629.109, 392.570, 52820.030 24/10/07,11:19:35,09,10,1, 11.9,1,1, 3.546, 10629.111, 392.559, 52819.959 24/10/07,11:19:35,10,10,1, 11.9,1,1, 3.546, 10629.109, 392.554, 52819.996 24/10/07,11:19:35,11,10,1, 11.9,1,1, 3.546, 10629.137, 392.529, 52820.018 24/10/07,11:19:35,12,10,1, 11.9,1,1, 3.546, 10629.133, 392.513, 52819.980 24/10/07,11:19:35,13,10,1, 11.9,1,1, 3.546, 10629.114, 392.512, 52819.984 24/10/07,11:19:35,14,10,1, 11.9,1,1, 3.546, 10629.137, 392.506, 52819.978 24/10/07,11:19:35,15,10,1, 11.9,1,1, 3.546, 10629.142, 392.490, 52819.983 24/10/07,11:19:35,16,10,1, 11.9,1,1, 3.546, 10629.153, 392.474, 52819.943 24/10/07,11:19:35,17,10,1, 11.9,1,1, 3.546, 10629.135, 392.485, 52819.976 24/10/07,11:19:35,18,10,1, 11.9,1,1, 3.546, 10629.152, 392.473, 52819.961 24/10/07,11:19:35,19,10,1, 11.9,1,1, 3.546, 10629.172, 392.434, 52819.938 24/10/07,11:19:36,00,09,1, 11.9,1,1, 3.545, 10629.165, 392.434, 52819.938 24/10/07,11:19:36,01,09,1, 11.9,1,1, 3.545, 10629.203, 392.400, 52819.881 24/10/07,11:19:36,02,09,1, 11.9,1,1, 3.545, 10629.181, 392.390, 52819.960 24/10/07,11:19:36,03,09,1, 11.9,1,1, 3.545, 10629.199, 392.387, 52819.880 24/10/07,11:19:36,04,09,1, 11.9,1,1, 3.545, 10629.196, 392.359, 52819.917 24/10/07,11:19:36,05,09,1, 11.9,1,1, 3.545, 10629.221, 392.365, 52819.919 24/10/07,11:19:36,06,09,1, 11.9,1,1, 3.545, 10629.232, 392.347, 52819.978 24/10/07,11:19:36,07,09,1, 11.9,1,1, 3.545, 10629.239, 392.366, 52819.905 24/10/07,11:19:36,08,09,1, 11.9,1,1, 3.545, 10629.228, 392.318, 52819.876 24/10/07,11:19:36,09,09,1, 11.9,1,1, 3.545, 10629.250, 392.299, 52819.942 24/10/07,11:19:36,10,09,1, 11.9,1,1, 3.545, 10629.256, 392.268, 52819.940 24/10/07,11:19:36,11,09,1, 11.9,1,1, 3.545, 10629.242, 392.270, 52819.905 24/10/07,11:19:36,12,09,1, 11.9,1,1, 3.545, 10629.269, 392.263, 52819.840 24/10/07,11:19:36,13,09,1, 11.9,1,1, 3.545, 10629.286, 392.232, 52819.899 24/10/07,11:19:36,14,09,1, 11.9,1,1, 3.545, 10629.286, 392.226, 52819.829 24/10/07,11:19:36,15,09,1, 11.9,1,1, 3.545, 10629.285, 392.187, 52819.848 24/10/07,11:19:36,16,09,1, 11.9,1,1, 3.545, 10629.294, 392.217, 52819.888 24/10/07,11:19:36,17,09,1, 11.9,1,1, 3.545, 10629.307, 392.190, 52819.819 24/10/07,11:19:36,18,09,1, 11.9,1,1, 3.545, 10629.301, 392.142, 52819.891 24/10/07,11:19:36,19,09,1, 11.9,1,1, 3.545, 10629.312, 392.131, 52819.846 24/10/07,11:19:37,00,09,1, 11.9,1,1, 3.546, 10629.307, 392.131, 52819.846 24/10/07,11:19:37,01,09,1, 11.9,1,1, 3.546, 10629.326, 392.124, 52819.853 24/10/07,11:19:37,02,09,1, 11.9,1,1, 3.546, 10629.333, 392.096, 52819.859 24/10/07,11:19:37,03,09,1, 11.9,1,1, 3.546, 10629.342, 392.101, 52819.846 24/10/07,11:19:37,04,09,1, 11.9,1,1, 3.546, 10629.355, 392.086, 52819.822 24/10/07,11:19:37,05,09,1, 11.9,1,1, 3.546, 10629.356, 392.060, 52819.804 24/10/07,11:19:37,06,09,1, 11.9,1,1, 3.546, 10629.370, 392.039, 52819.816 24/10/07,11:19:37,07,09,1, 11.9,1,1, 3.546, 10629.369, 392.016, 52819.827 24/10/07,11:19:37,08,09,1, 11.9,1,1, 3.546, 10629.391, 392.008, 52819.763 24/10/07,11:19:37,09,09,1, 11.9,1,1, 3.546, 10629.351, 391.976, 52819.784 24/10/07,11:19:37,10,09,1, 11.9,1,1, 3.546, 10629.405, 391.982, 52819.817 24/10/07,11:19:37,11,09,1, 11.9,1,1, 3.546, 10629.404, 391.967, 52819.804 24/10/07,11:19:37,12,09,1, 11.9,1,1, 3.546, 10629.387, 391.954, 52819.782 24/10/07,11:19:37,13,09,1, 11.9,1,1, 3.546, 10629.397, 391.943, 52819.797 24/10/07,11:19:37,14,09,1, 11.9,1,1, 3.546, 10629.424, 391.924, 52819.844 24/10/07,11:19:37,15,09,1, 11.9,1,1, 3.546, 10629.419, 391.919, 52819.789 24/10/07,11:19:37,16,09,1, 11.9,1,1, 3.546, 10629.399, 391.889, 52819.788 24/10/07,11:19:37,17,09,1, 11.9,1,1, 3.546, 10629.439, 391.873, 52819.777 24/10/07,11:19:37,18,09,1, 11.9,1,1, 3.546, 10629.439, 391.869, 52819.835 24/10/07,11:19:37,19,09,1, 11.9,1,1, 3.546, 10629.442, 391.840, 52819.753 24/10/07,11:19:38,00,09,1, 11.8,1,1, 3.549, 10629.441, 391.840, 52819.753 24/10/07,11:19:38,01,09,1, 11.8,1,1, 3.549, 10629.458, 391.792, 52819.766 24/10/07,11:19:38,02,09,1, 11.8,1,1, 3.549, 10629.466, 391.768, 52819.750 24/10/07,11:19:38,03,09,1, 11.8,1,1, 3.549, 10629.475, 391.792, 52819.735 24/10/07,11:19:38,04,09,1, 11.8,1,1, 3.549, 10629.488, 391.762, 52819.719 24/10/07,11:19:38,05,09,1, 11.8,1,1, 3.549, 10629.499, 391.758, 52819.721 24/10/07,11:19:38,06,09,1, 11.8,1,1, 3.549, 10629.504, 391.725, 52819.747 24/10/07,11:19:38,07,09,1, 11.8,1,1, 3.549, 10629.513, 391.699, 52819.757 24/10/07,11:19:38,08,09,1, 11.8,1,1, 3.549, 10629.497, 391.698, 52819.711 24/10/07,11:19:38,09,09,1, 11.8,1,1, 3.549, 10629.518, 391.642, 52819.729 24/10/07,11:19:38,10,09,1, 11.8,1,1, 3.549, 10629.533, 391.658, 52819.662 24/10/07,11:19:38,11,09,1, 11.8,1,1, 3.549, 10629.531, 391.630, 52819.603 24/10/07,11:19:38,12,09,1, 11.8,1,1, 3.549, 10629.590, 391.632, 52819.762 24/10/07,11:19:38,13,09,1, 11.8,1,1, 3.549, 10629.589, 391.610, 52819.663 24/10/07,11:19:38,14,09,1, 11.8,1,1, 3.549, 10629.578, 391.601, 52819.741 24/10/07,11:19:38,15,09,1, 11.8,1,1, 3.549, 10629.594, 391.577, 52819.728 24/10/07,11:19:38,16,09,1, 11.8,1,1, 3.549, 10629.578, 391.567, 52819.649 24/10/07,11:19:38,17,09,1, 11.8,1,1, 3.549, 10629.596, 391.570, 52819.715 24/10/07,11:19:38,18,09,1, 11.8,1,1, 3.549, 10629.616, 391.560, 52819.671 24/10/07,11:19:38,19,09,1, 11.8,1,1, 3.549, 10629.623, 391.523, 52819.622 24/10/07,11:19:39,00,09,1, 11.9,1,1, 3.548, 10629.616, 391.523, 52819.622 24/10/07,11:19:39,01,09,1, 11.9,1,1, 3.548, 10629.600, 391.531, 52819.746 24/10/07,11:19:39,02,09,1, 11.9,1,1, 3.548, 10629.637, 391.471, 52819.704 24/10/07,11:19:39,03,09,1, 11.9,1,1, 3.548, 10629.629, 391.476, 52819.659 24/10/07,11:19:39,04,09,1, 11.9,1,1, 3.548, 10629.652, 391.472, 52819.687 24/10/07,11:19:39,05,09,1, 11.9,1,1, 3.548, 10629.642, 391.466, 52819.587 24/10/07,11:19:39,06,09,1, 11.9,1,1, 3.548, 10629.648, 391.431, 52819.644 24/10/07,11:19:39,07,09,1, 11.9,1,1, 3.548, 10629.659, 391.404, 52819.607 24/10/07,11:19:39,08,09,1, 11.9,1,1, 3.548, 10629.656, 391.390, 52819.575 24/10/07,11:19:39,09,09,1, 11.9,1,1, 3.548, 10629.686, 391.383, 52819.645 24/10/07,11:19:39,10,09,1, 11.9,1,1, 3.548, 10629.682, 391.378, 52819.605 24/10/07,11:19:39,11,09,1, 11.9,1,1, 3.548, 10629.683, 391.354, 52819.634 24/10/07,11:19:39,12,09,1, 11.9,1,1, 3.548, 10629.713, 391.349, 52819.538 24/10/07,11:19:39,13,09,1, 11.9,1,1, 3.548, 10629.727, 391.344, 52819.550 24/10/07,11:19:39,14,09,1, 11.9,1,1, 3.548, 10629.712, 391.332, 52819.563 24/10/07,11:19:39,15,09,1, 11.9,1,1, 3.548, 10629.737, 391.302, 52819.550 24/10/07,11:19:39,16,09,1, 11.9,1,1, 3.548, 10629.730, 391.290, 52819.585 24/10/07,11:19:39,17,09,1, 11.9,1,1, 3.548, 10629.731, 391.271, 52819.561 24/10/07,11:19:39,18,09,1, 11.9,1,1, 3.548, 10629.733, 391.293, 52819.566 24/10/07,11:19:39,19,09,1, 11.9,1,1, 3.548, 10629.755, 391.293, 52819.577 24/10/07,11:19:40,00,10,1, 12.0,1,1, 3.546, 10629.749, 391.293, 52819.577 24/10/07,11:19:40,01,10,1, 12.0,1,1, 3.546, 10629.739, 391.252, 52819.522 24/10/07,11:19:40,02,10,1, 12.0,1,1, 3.546, 10629.768, 391.262, 52819.617 24/10/07,11:19:40,03,10,1, 12.0,1,1, 3.546, 10629.793, 391.225, 52819.593 24/10/07,11:19:40,04,10,1, 12.0,1,1, 3.546, 10629.773, 391.206, 52819.561 24/10/07,11:19:40,05,10,1, 12.0,1,1, 3.546, 10629.807, 391.202, 52819.574 24/10/07,11:19:40,06,10,1, 12.0,1,1, 3.546, 10629.812, 391.189, 52819.537 24/10/07,11:19:40,07,10,1, 12.0,1,1, 3.546, 10629.794, 391.184, 52819.558 24/10/07,11:19:40,08,10,1, 12.0,1,1, 3.546, 10629.845, 391.165, 52819.332 24/10/07,11:19:40,09,10,1, 12.0,1,1, 3.546, 10629.830, 391.160, 52819.466 24/10/07,11:19:40,10,10,1, 12.0,1,1, 3.546, 10629.825, 391.121, 52819.194 24/10/07,11:19:40,11,10,1, 12.0,1,1, 3.546, 10629.868, 391.174, 52819.502 24/10/07,11:19:40,12,10,1, 12.0,1,1, 3.546, 10629.830, 391.174, 52819.434 24/10/07,11:19:40,13,10,1, 12.0,1,1, 3.546, 10629.845, 391.127, 52819.461 24/10/07,11:19:40,14,10,1, 12.0,1,1, 3.546, 10629.839, 391.117, 52819.467 24/10/07,11:19:40,15,10,1, 12.0,1,1, 3.546, 10629.851, 391.139, 52819.484 24/10/07,11:19:40,16,10,1, 12.0,1,1, 3.546, 10629.864, 391.125, 52819.491 24/10/07,11:19:40,17,10,1, 12.0,1,1, 3.546, 10629.853, 391.073, 52819.517 24/10/07,11:19:40,18,10,1, 12.0,1,1, 3.546, 10629.852, 391.090, 52819.528 24/10/07,11:19:40,19,10,1, 12.0,1,1, 3.546, 10629.839, 391.104, 52819.455 24/10/07,11:19:41,00,09,1, 11.8,1,1, 3.546, 10629.833, 391.104, 52819.455 24/10/07,11:19:41,01,09,1, 11.8,1,1, 3.546, 10629.869, 391.088, 52819.496 24/10/07,11:19:41,02,09,1, 11.8,1,1, 3.546, 10629.838, 391.044, 52819.417 24/10/07,11:19:41,03,09,1, 11.8,1,1, 3.546, 10629.861, 391.060, 52819.403 24/10/07,11:19:41,04,09,1, 11.8,1,1, 3.546, 10629.882, 391.067, 52819.521 24/10/07,11:19:41,05,09,1, 11.8,1,1, 3.546, 10629.883, 391.028, 52819.417 24/10/07,11:19:41,06,09,1, 11.8,1,1, 3.546, 10629.889, 391.041, 52819.466 24/10/07,11:19:41,07,09,1, 11.8,1,1, 3.546, 10629.885, 391.032, 52819.409 24/10/07,11:19:41,08,09,1, 11.8,1,1, 3.546, 10629.886, 391.039, 52819.415 24/10/07,11:19:41,09,09,1, 11.8,1,1, 3.546, 10629.880, 391.020, 52819.475 24/10/07,11:19:41,10,09,1, 11.8,1,1, 3.546, 10629.889, 390.992, 52819.455 24/10/07,11:19:41,11,09,1, 11.8,1,1, 3.546, 10629.870, 391.002, 52819.478 24/10/07,11:19:41,12,09,1, 11.8,1,1, 3.546, 10629.883, 391.021, 52819.429 24/10/07,11:19:41,13,09,1, 11.8,1,1, 3.546, 10629.887, 390.993, 52819.454 24/10/07,11:19:41,14,09,1, 11.8,1,1, 3.546, 10629.888, 390.992, 52819.448 24/10/07,11:19:41,15,09,1, 11.8,1,1, 3.546, 10629.879, 390.964, 52819.366 24/10/07,11:19:41,16,09,1, 11.8,1,1, 3.546, 10629.876, 390.979, 52819.449 24/10/07,11:19:41,17,09,1, 11.8,1,1, 3.546, 10629.913, 390.995, 52819.441 24/10/07,11:19:41,18,09,1, 11.8,1,1, 3.546, 10629.898, 390.971, 52819.428 24/10/07,11:19:41,19,09,1, 11.8,1,1, 3.546, 10629.903, 390.959, 52819.425 24/10/07,11:19:42,00,10,1, 11.9,1,1, 3.550, 10629.900, 390.959, 52819.425 24/10/07,11:19:42,01,10,1, 11.9,1,1, 3.550, 10629.925, 390.964, 52819.363 24/10/07,11:19:42,02,10,1, 11.9,1,1, 3.550, 10629.903, 390.969, 52819.479 24/10/07,11:19:42,03,10,1, 11.9,1,1, 3.550, 10629.904, 390.981, 52819.380 24/10/07,11:19:42,04,10,1, 11.9,1,1, 3.550, 10629.901, 390.964, 52819.403 24/10/07,11:19:42,05,10,1, 11.9,1,1, 3.550, 10629.925, 390.958, 52819.430 24/10/07,11:19:42,06,10,1, 11.9,1,1, 3.550, 10629.913, 390.933, 52819.425 24/10/07,11:19:42,07,10,1, 11.9,1,1, 3.550, 10629.922, 390.919, 52819.314 24/10/07,11:19:42,08,10,1, 11.9,1,1, 3.550, 10629.903, 390.948, 52819.372 24/10/07,11:19:42,09,10,1, 11.9,1,1, 3.550, 10629.914, 390.953, 52819.402 24/10/07,11:19:42,10,10,1, 11.9,1,1, 3.550, 10629.899, 390.932, 52819.419 24/10/07,11:19:42,11,10,1, 11.9,1,1, 3.550, 10629.900, 390.904, 52819.391 24/10/07,11:19:42,12,10,1, 11.9,1,1, 3.550, 10629.905, 390.911, 52819.346 24/10/07,11:19:42,13,10,1, 11.9,1,1, 3.550, 10629.918, 390.931, 52819.348 24/10/07,11:19:42,14,10,1, 11.9,1,1, 3.550, 10629.888, 390.901, 52819.382 24/10/07,11:19:42,15,10,1, 11.9,1,1, 3.550, 10629.910, 390.890, 52819.392 24/10/07,11:19:42,16,10,1, 11.9,1,1, 3.550, 10629.905, 390.902, 52819.377 24/10/07,11:19:42,17,10,1, 11.9,1,1, 3.550, 10629.907, 390.916, 52819.326 24/10/07,11:19:42,18,10,1, 11.9,1,1, 3.550, 10629.917, 390.917, 52819.331 24/10/07,11:19:42,19,10,1, 11.9,1,1, 3.550, 10629.911, 390.913, 52819.352 24/10/07,11:19:43,00,10,1, 11.8,1,1, 3.549, 10629.908, 390.913, 52819.352 24/10/07,11:19:43,01,10,1, 11.8,1,1, 3.549, 10629.913, 390.900, 52819.306 24/10/07,11:19:43,02,10,1, 11.8,1,1, 3.549, 10629.918, 390.910, 52819.350 24/10/07,11:19:43,03,10,1, 11.8,1,1, 3.549, 10629.917, 390.898, 52819.334 24/10/07,11:19:43,04,10,1, 11.8,1,1, 3.549, 10629.914, 390.885, 52819.390 24/10/07,11:19:43,05,10,1, 11.8,1,1, 3.549, 10629.909, 390.899, 52819.326 24/10/07,11:19:43,06,10,1, 11.8,1,1, 3.549, 10629.918, 390.918, 52819.372 24/10/07,11:19:43,07,10,1, 11.8,1,1, 3.549, 10629.927, 390.883, 52819.298 24/10/07,11:19:43,08,10,1, 11.8,1,1, 3.549, 10629.915, 390.890, 52819.307 24/10/07,11:19:43,09,10,1, 11.8,1,1, 3.549, 10629.922, 390.889, 52819.266 24/10/07,11:19:43,10,10,1, 11.8,1,1, 3.549, 10629.930, 390.882, 52819.325 24/10/07,11:19:43,11,10,1, 11.8,1,1, 3.549, 10629.933, 390.869, 52819.332 24/10/07,11:19:43,12,10,1, 11.8,1,1, 3.549, 10629.940, 390.882, 52819.315 24/10/07,11:19:43,13,10,1, 11.8,1,1, 3.549, 10629.941, 390.860, 52819.354 24/10/07,11:19:43,14,10,1, 11.8,1,1, 3.549, 10629.919, 390.891, 52819.327 24/10/07,11:19:43,15,10,1, 11.8,1,1, 3.549, 10629.911, 390.881, 52819.289 24/10/07,11:19:43,16,10,1, 11.8,1,1, 3.549, 10629.934, 390.881, 52819.298 24/10/07,11:19:43,17,10,1, 11.8,1,1, 3.549, 10629.925, 390.859, 52819.344 24/10/07,11:19:43,18,10,1, 11.8,1,1, 3.549, 10629.942, 390.897, 52819.289 24/10/07,11:19:43,19,10,1, 11.8,1,1, 3.549, 10629.940, 390.883, 52819.334 24/10/07,11:19:44,00,10,1, 11.9,1,1, 3.548, 10629.933, 390.883, 52819.334 24/10/07,11:19:44,01,10,1, 11.9,1,1, 3.548, 10629.927, 390.889, 52819.352 24/10/07,11:19:44,02,10,1, 11.9,1,1, 3.548, 10629.935, 390.905, 52819.289 24/10/07,11:19:44,03,10,1, 11.9,1,1, 3.548, 10629.953, 390.870, 52819.219 24/10/07,11:19:44,04,10,1, 11.9,1,1, 3.548, 10629.928, 390.875, 52819.345 24/10/07,11:19:44,05,10,1, 11.9,1,1, 3.548, 10629.951, 390.876, 52819.301 24/10/07,11:19:44,06,10,1, 11.9,1,1, 3.548, 10629.945, 390.879, 52819.276 24/10/07,11:19:44,07,10,1, 11.9,1,1, 3.548, 10629.957, 390.887, 52819.264 24/10/07,11:19:44,08,10,1, 11.9,1,1, 3.548, 10629.934, 390.883, 52819.282 24/10/07,11:19:44,09,10,1, 11.9,1,1, 3.548, 10629.949, 390.894, 52819.283 24/10/07,11:19:44,10,10,1, 11.9,1,1, 3.548, 10629.943, 390.922, 52819.303 24/10/07,11:19:44,11,10,1, 11.9,1,1, 3.548, 10629.951, 390.893, 52819.293 24/10/07,11:19:44,12,10,1, 11.9,1,1, 3.548, 10629.962, 390.896, 52819.274 24/10/07,11:19:44,13,10,1, 11.9,1,1, 3.548, 10629.935, 390.887, 52819.224 24/10/07,11:19:44,14,10,1, 11.9,1,1, 3.548, 10629.977, 390.902, 52819.319 24/10/07,11:19:44,15,10,1, 11.9,1,1, 3.548, 10629.974, 390.908, 52819.269 24/10/07,11:19:44,16,10,1, 11.9,1,1, 3.548, 10629.969, 390.908, 52819.265 24/10/07,11:19:44,17,10,1, 11.9,1,1, 3.548, 10629.953, 390.899, 52819.318 24/10/07,11:19:44,18,10,1, 11.9,1,1, 3.548, 10629.962, 390.910, 52819.253 24/10/07,11:19:44,19,10,1, 11.9,1,1, 3.548, 10629.960, 390.916, 52819.243 24/10/07,11:19:45,00,10,1, 11.9,1,1, 3.549, 10629.958, 390.916, 52819.243 24/10/07,11:19:45,01,10,1, 11.9,1,1, 3.549, 10629.993, 390.902, 52819.250 24/10/07,11:19:45,02,10,1, 11.9,1,1, 3.549, 10629.972, 390.928, 52819.259 24/10/07,11:19:45,03,10,1, 11.9,1,1, 3.549, 10629.972, 390.928, 52819.242 24/10/07,11:19:45,04,10,1, 11.9,1,1, 3.549, 10629.975, 390.935, 52819.267 24/10/07,11:19:45,05,10,1, 11.9,1,1, 3.549, 10630.020, 390.928, 52819.210 24/10/07,11:19:45,06,10,1, 11.9,1,1, 3.549, 10630.011, 390.949, 52819.253 24/10/07,11:19:45,07,10,1, 11.9,1,1, 3.549, 10630.000, 390.947, 52819.298 24/10/07,11:19:45,08,10,1, 11.9,1,1, 3.549, 10630.004, 390.953, 52819.285 24/10/07,11:19:45,09,10,1, 11.9,1,1, 3.549, 10629.983, 390.943, 52819.250 24/10/07,11:19:45,10,10,1, 11.9,1,1, 3.549, 10630.011, 390.958, 52819.218 24/10/07,11:19:45,11,10,1, 11.9,1,1, 3.549, 10630.007, 390.959, 52819.296 24/10/07,11:19:45,12,10,1, 11.9,1,1, 3.549, 10630.012, 390.974, 52819.237 24/10/07,11:19:45,13,10,1, 11.9,1,1, 3.549, 10630.007, 390.982, 52819.279 24/10/07,11:19:45,14,10,1, 11.9,1,1, 3.549, 10630.007, 390.972, 52819.259 24/10/07,11:19:45,15,10,1, 11.9,1,1, 3.549, 10629.985, 390.991, 52819.331 24/10/07,11:19:45,16,10,1, 11.9,1,1, 3.549, 10630.007, 390.993, 52819.339 24/10/07,11:19:45,17,10,1, 11.9,1,1, 3.549, 10630.032, 390.998, 52819.290 24/10/07,11:19:45,18,10,1, 11.9,1,1, 3.549, 10630.057, 390.992, 52819.295 24/10/07,11:19:45,19,10,1, 11.9,1,1, 3.549, 10630.056, 391.006, 52819.308 24/10/07,11:19:46,00,10,1, 11.9,1,1, 3.548, 10630.050, 391.006, 52819.308 24/10/07,11:19:46,01,10,1, 11.9,1,1, 3.548, 10630.033, 391.011, 52819.342 24/10/07,11:19:46,02,10,1, 11.9,1,1, 3.548, 10630.038, 391.034, 52819.295 24/10/07,11:19:46,03,10,1, 11.9,1,1, 3.548, 10630.067, 391.045, 52819.355 24/10/07,11:19:46,04,10,1, 11.9,1,1, 3.548, 10630.050, 391.055, 52819.275 24/10/07,11:19:46,05,10,1, 11.9,1,1, 3.548, 10630.062, 391.045, 52819.285 24/10/07,11:19:46,06,10,1, 11.9,1,1, 3.548, 10630.074, 391.049, 52819.320 24/10/07,11:19:46,07,10,1, 11.9,1,1, 3.548, 10630.079, 391.066, 52819.332 24/10/07,11:19:46,08,10,1, 11.9,1,1, 3.548, 10630.079, 391.071, 52819.353 24/10/07,11:19:46,09,10,1, 11.9,1,1, 3.548, 10630.100, 391.080, 52819.308 24/10/07,11:19:46,10,10,1, 11.9,1,1, 3.548, 10630.096, 391.095, 52819.282 24/10/07,11:19:46,11,10,1, 11.9,1,1, 3.548, 10630.100, 391.109, 52819.250 24/10/07,11:19:46,12,10,1, 11.9,1,1, 3.548, 10630.088, 391.118, 52819.402 24/10/07,11:19:46,13,10,1, 11.9,1,1, 3.548, 10630.107, 391.118, 52819.283 24/10/07,11:19:46,14,10,1, 11.9,1,1, 3.548, 10630.096, 391.115, 52819.357 24/10/07,11:19:46,15,10,1, 11.9,1,1, 3.548, 10630.132, 391.125, 52819.359 24/10/07,11:19:46,16,10,1, 11.9,1,1, 3.548, 10630.124, 391.116, 52819.284 24/10/07,11:19:46,17,10,1, 11.9,1,1, 3.548, 10630.149, 391.131, 52819.316 24/10/07,11:19:46,18,10,1, 11.9,1,1, 3.548, 10630.160, 391.128, 52819.326 24/10/07,11:19:46,19,10,1, 11.9,1,1, 3.548, 10630.165, 391.167, 52819.282 24/10/07,11:19:47,00,10,1, 11.9,1,1, 3.549, 10630.158, 391.167, 52819.282 24/10/07,11:19:47,01,10,1, 11.9,1,1, 3.549, 10630.172, 391.170, 52819.314 24/10/07,11:19:47,02,10,1, 11.9,1,1, 3.549, 10630.173, 391.161, 52819.359 24/10/07,11:19:47,03,10,1, 11.9,1,1, 3.549, 10630.202, 391.175, 52819.322 24/10/07,11:19:47,04,10,1, 11.9,1,1, 3.549, 10630.222, 391.213, 52819.283 24/10/07,11:19:47,05,10,1, 11.9,1,1, 3.549, 10630.228, 391.193, 52819.251 24/10/07,11:19:47,06,10,1, 11.9,1,1, 3.549, 10630.216, 391.207, 52819.253 24/10/07,11:19:47,07,10,1, 11.9,1,1, 3.549, 10630.212, 391.208, 52819.267 24/10/07,11:19:47,08,10,1, 11.9,1,1, 3.549, 10630.196, 391.238, 52819.350 24/10/07,11:19:47,09,10,1, 11.9,1,1, 3.549, 10630.248, 391.214, 52819.330 24/10/07,11:19:47,10,10,1, 11.9,1,1, 3.549, 10630.244, 391.244, 52819.246 24/10/07,11:19:47,11,10,1, 11.9,1,1, 3.549, 10630.239, 391.244, 52819.305 24/10/07,11:19:47,12,10,1, 11.9,1,1, 3.549, 10630.264, 391.228, 52819.280 24/10/07,11:19:47,13,10,1, 11.9,1,1, 3.549, 10630.244, 391.245, 52819.270 24/10/07,11:19:47,14,10,1, 11.9,1,1, 3.549, 10630.270, 391.243, 52819.287 24/10/07,11:19:47,15,10,1, 11.9,1,1, 3.549, 10630.278, 391.270, 52819.272 24/10/07,11:19:47,16,10,1, 11.9,1,1, 3.549, 10630.271, 391.281, 52819.277 24/10/07,11:19:47,17,10,1, 11.9,1,1, 3.549, 10630.306, 391.305, 52819.327 24/10/07,11:19:47,18,10,1, 11.9,1,1, 3.549, 10630.298, 391.299, 52819.304 24/10/07,11:19:47,19,10,1, 11.9,1,1, 3.549, 10630.295, 391.319, 52819.282 24/10/07,11:19:48,00,10,1, 11.9,1,1, 3.550, 10630.292, 391.319, 52819.282 24/10/07,11:19:48,01,10,1, 11.9,1,1, 3.550, 10630.312, 391.325, 52819.313 24/10/07,11:19:48,02,10,1, 11.9,1,1, 3.550, 10630.337, 391.326, 52819.308 24/10/07,11:19:48,03,10,1, 11.9,1,1, 3.550, 10630.324, 391.360, 52819.317 24/10/07,11:19:48,04,10,1, 11.9,1,1, 3.550, 10630.348, 391.355, 52819.258 24/10/07,11:19:48,05,10,1, 11.9,1,1, 3.550, 10630.350, 391.343, 52819.278 24/10/07,11:19:48,06,10,1, 11.9,1,1, 3.550, 10630.351, 391.364, 52819.246 24/10/07,11:19:48,07,10,1, 11.9,1,1, 3.550, 10630.354, 391.375, 52819.251 24/10/07,11:19:48,08,10,1, 11.9,1,1, 3.550, 10630.383, 391.369, 52819.266 24/10/07,11:19:48,09,10,1, 11.9,1,1, 3.550, 10630.368, 391.398, 52819.329 24/10/07,11:19:48,10,10,1, 11.9,1,1, 3.550, 10630.382, 391.395, 52819.272 24/10/07,11:19:48,11,10,1, 11.9,1,1, 3.550, 10630.381, 391.429, 52819.404 24/10/07,11:19:48,12,10,1, 11.9,1,1, 3.550, 10630.456, 391.405, 52819.144 24/10/07,11:19:48,13,10,1, 11.9,1,1, 3.550, 10630.420, 391.385, 52819.221 24/10/07,11:19:48,14,10,1, 11.9,1,1, 3.550, 10630.412, 391.416, 52819.316 24/10/07,11:19:48,15,10,1, 11.9,1,1, 3.550, 10630.433, 391.421, 52819.292 24/10/07,11:19:48,16,10,1, 11.9,1,1, 3.550, 10630.426, 391.424, 52819.287 24/10/07,11:19:48,17,10,1, 11.9,1,1, 3.550, 10630.465, 391.434, 52819.258 24/10/07,11:19:48,18,10,1, 11.9,1,1, 3.550, 10630.443, 391.455, 52819.238 24/10/07,11:19:48,19,10,1, 11.9,1,1, 3.550, 10630.449, 391.482, 52819.279 24/10/07,11:19:49,00,10,1, 11.9,1,1, 3.550, 10630.442, 391.482, 52819.279 24/10/07,11:19:49,01,10,1, 11.9,1,1, 3.550, 10630.472, 391.474, 52819.246 24/10/07,11:19:49,02,10,1, 11.9,1,1, 3.550, 10630.474, 391.450, 52819.304 24/10/07,11:19:49,03,10,1, 11.9,1,1, 3.550, 10630.498, 391.480, 52819.298 24/10/07,11:19:49,04,10,1, 11.9,1,1, 3.550, 10630.506, 391.487, 52819.333 24/10/07,11:19:49,05,10,1, 11.9,1,1, 3.550, 10630.525, 391.489, 52819.258 24/10/07,11:19:49,06,10,1, 11.9,1,1, 3.550, 10630.531, 391.488, 52819.279 24/10/07,11:19:49,07,10,1, 11.9,1,1, 3.550, 10630.527, 391.483, 52819.260 24/10/07,11:19:49,08,10,1, 11.9,1,1, 3.550, 10630.531, 391.499, 52819.278 24/10/07,11:19:49,09,10,1, 11.9,1,1, 3.550, 10630.549, 391.492, 52819.220 24/10/07,11:19:49,10,10,1, 11.9,1,1, 3.550, 10630.546, 391.491, 52819.220 24/10/07,11:19:49,11,10,1, 11.9,1,1, 3.550, 10630.529, 391.539, 52819.306 24/10/07,11:19:49,12,10,1, 11.9,1,1, 3.550, 10630.576, 391.529, 52819.230 24/10/07,11:19:49,13,10,1, 11.9,1,1, 3.550, 10630.583, 391.519, 52819.214 24/10/07,11:19:49,14,10,1, 11.9,1,1, 3.550, 10630.589, 391.524, 52819.240 24/10/07,11:19:49,15,10,1, 11.9,1,1, 3.550, 10630.595, 391.542, 52819.254 24/10/07,11:19:49,16,10,1, 11.9,1,1, 3.550, 10630.572, 391.548, 52819.252 24/10/07,11:19:49,17,10,1, 11.9,1,1, 3.550, 10630.596, 391.563, 52819.226 24/10/07,11:19:49,18,10,1, 11.9,1,1, 3.550, 10630.619, 391.562, 52819.276 24/10/07,11:19:49,19,10,1, 11.9,1,1, 3.550, 10630.657, 391.586, 52819.210 24/10/07,11:19:50,00,10,1, 11.8,1,1, 3.548, 10630.651, 391.586, 52819.210 24/10/07,11:19:50,01,10,1, 11.8,1,1, 3.548, 10630.622, 391.581, 52819.200 24/10/07,11:19:50,02,10,1, 11.8,1,1, 3.548, 10630.651, 391.596, 52819.214 24/10/07,11:19:50,03,10,1, 11.8,1,1, 3.548, 10630.663, 391.594, 52819.174 24/10/07,11:19:50,04,10,1, 11.8,1,1, 3.548, 10630.696, 391.586, 52819.193 24/10/07,11:19:50,05,10,1, 11.8,1,1, 3.548, 10630.649, 391.597, 52819.226 24/10/07,11:19:50,06,10,1, 11.8,1,1, 3.548, 10630.700, 391.615, 52819.201 24/10/07,11:19:50,07,10,1, 11.8,1,1, 3.548, 10630.684, 391.597, 52819.182 24/10/07,11:19:50,08,10,1, 11.8,1,1, 3.548, 10630.682, 391.601, 52819.156 24/10/07,11:19:50,09,10,1, 11.8,1,1, 3.548, 10630.708, 391.607, 52819.207 24/10/07,11:19:50,10,10,1, 11.8,1,1, 3.548, 10630.694, 391.617, 52819.263 24/10/07,11:19:50,11,10,1, 11.8,1,1, 3.548, 10630.715, 391.624, 52819.202 24/10/07,11:19:50,12,10,1, 11.8,1,1, 3.548, 10630.725, 391.620, 52819.146 24/10/07,11:19:50,13,10,1, 11.8,1,1, 3.548, 10630.728, 391.626, 52819.204 24/10/07,11:19:50,14,10,1, 11.8,1,1, 3.548, 10630.714, 391.648, 52819.149 24/10/07,11:19:50,15,10,1, 11.8,1,1, 3.548, 10630.721, 391.646, 52819.143 24/10/07,11:19:50,16,10,1, 11.8,1,1, 3.548, 10630.746, 391.617, 52819.192 24/10/07,11:19:50,17,10,1, 11.8,1,1, 3.548, 10630.772, 391.630, 52819.162 24/10/07,11:19:50,18,10,1, 11.8,1,1, 3.548, 10630.765, 391.661, 52819.210 24/10/07,11:19:50,19,10,1, 11.8,1,1, 3.548, 10630.762, 391.648, 52819.128 24/10/07,11:19:51,00,10,1, 11.9,1,1, 3.553, 10630.759, 391.648, 52819.128 24/10/07,11:19:51,01,10,1, 11.9,1,1, 3.553, 10630.768, 391.658, 52819.154 24/10/07,11:19:51,02,10,1, 11.9,1,1, 3.553, 10630.794, 391.673, 52819.103 24/10/07,11:19:51,03,10,1, 11.9,1,1, 3.553, 10630.771, 391.675, 52819.149 24/10/07,11:19:51,04,10,1, 11.9,1,1, 3.553, 10630.797, 391.662, 52819.091 24/10/07,11:19:51,05,10,1, 11.9,1,1, 3.553, 10630.778, 391.657, 52819.101 24/10/07,11:19:51,06,10,1, 11.9,1,1, 3.553, 10630.815, 391.698, 52819.157 24/10/07,11:19:51,07,10,1, 11.9,1,1, 3.553, 10630.813, 391.689, 52819.065 24/10/07,11:19:51,08,10,1, 11.9,1,1, 3.553, 10630.815, 391.677, 52819.064 24/10/07,11:19:51,09,10,1, 11.9,1,1, 3.553, 10630.833, 391.682, 52819.153 24/10/07,11:19:51,10,10,1, 11.9,1,1, 3.553, 10630.854, 391.705, 52819.080 24/10/07,11:19:51,11,10,1, 11.9,1,1, 3.553, 10630.833, 391.679, 52819.104 24/10/07,11:19:51,12,10,1, 11.9,1,1, 3.553, 10630.828, 391.692, 52819.044 24/10/07,11:19:51,13,10,1, 11.9,1,1, 3.553, 10630.853, 391.699, 52819.067 24/10/07,11:19:51,14,10,1, 11.9,1,1, 3.553, 10630.860, 391.731, 52819.142 24/10/07,11:19:51,15,10,1, 11.9,1,1, 3.553, 10630.864, 391.709, 52819.060 24/10/07,11:19:51,16,10,1, 11.9,1,1, 3.553, 10630.869, 391.691, 52819.061 24/10/07,11:19:51,17,10,1, 11.9,1,1, 3.553, 10630.847, 391.711, 52819.098 24/10/07,11:19:51,18,10,1, 11.9,1,1, 3.553, 10630.886, 391.733, 52819.058 24/10/07,11:19:51,19,10,1, 11.9,1,1, 3.553, 10630.885, 391.733, 52819.067 24/10/07,11:19:52,00,10,1, 11.9,1,1, 3.554, 10630.884, 391.733, 52819.067 24/10/07,11:19:52,01,10,1, 11.9,1,1, 3.554, 10630.884, 391.741, 52819.093 24/10/07,11:19:52,02,10,1, 11.9,1,1, 3.554, 10630.919, 391.734, 52819.014 24/10/07,11:19:52,03,10,1, 11.9,1,1, 3.554, 10630.910, 391.694, 52819.009 24/10/07,11:19:52,04,10,1, 11.9,1,1, 3.554, 10630.910, 391.719, 52819.018 24/10/07,11:19:52,05,10,1, 11.9,1,1, 3.554, 10630.909, 391.738, 52819.008 24/10/07,11:19:52,06,10,1, 11.9,1,1, 3.554, 10630.912, 391.743, 52818.958 24/10/07,11:19:52,07,10,1, 11.9,1,1, 3.554, 10630.927, 391.723, 52819.011 24/10/07,11:19:52,08,10,1, 11.9,1,1, 3.554, 10630.914, 391.728, 52819.047 24/10/07,11:19:52,09,10,1, 11.9,1,1, 3.554, 10630.956, 391.757, 52818.950 24/10/07,11:19:52,10,10,1, 11.9,1,1, 3.554, 10630.937, 391.763, 52818.962 24/10/07,11:19:52,11,10,1, 11.9,1,1, 3.554, 10630.922, 391.735, 52818.935 24/10/07,11:19:52,12,10,1, 11.9,1,1, 3.554, 10630.962, 391.766, 52818.998 24/10/07,11:19:52,13,10,1, 11.9,1,1, 3.554, 10630.962, 391.733, 52818.981 24/10/07,11:19:52,14,10,1, 11.9,1,1, 3.554, 10630.968, 391.726, 52818.942 24/10/07,11:19:52,15,10,1, 11.9,1,1, 3.554, 10630.953, 391.742, 52818.932 24/10/07,11:19:52,16,10,1, 11.9,1,1, 3.554, 10630.951, 391.749, 52818.953 24/10/07,11:19:52,17,10,1, 11.9,1,1, 3.554, 10630.968, 391.735, 52818.939 24/10/07,11:19:52,18,10,1, 11.9,1,1, 3.554, 10630.968, 391.747, 52818.887 24/10/07,11:19:52,19,10,1, 11.9,1,1, 3.554, 10630.983, 391.748, 52818.977 24/10/07,11:19:53,00,10,1, 12.0,1,1, 3.553, 10630.976, 391.748, 52818.977 24/10/07,11:19:53,01,10,1, 12.0,1,1, 3.553, 10630.997, 391.727, 52818.925 24/10/07,11:19:53,02,10,1, 12.0,1,1, 3.553, 10631.005, 391.730, 52818.921 24/10/07,11:19:53,03,10,1, 12.0,1,1, 3.553, 10631.004, 391.739, 52818.918 24/10/07,11:19:53,04,10,1, 12.0,1,1, 3.553, 10631.001, 391.744, 52818.957 24/10/07,11:19:53,05,10,1, 12.0,1,1, 3.553, 10630.981, 391.719, 52818.905 24/10/07,11:19:53,06,10,1, 12.0,1,1, 3.553, 10631.016, 391.728, 52818.874 24/10/07,11:19:53,07,10,1, 12.0,1,1, 3.553, 10631.012, 391.757, 52818.954 24/10/07,11:19:53,08,10,1, 12.0,1,1, 3.553, 10631.032, 391.747, 52818.921 24/10/07,11:19:53,09,10,1, 12.0,1,1, 3.553, 10631.013, 391.721, 52818.921 24/10/07,11:19:53,10,10,1, 12.0,1,1, 3.553, 10631.012, 391.718, 52818.934 24/10/07,11:19:53,11,10,1, 12.0,1,1, 3.553, 10631.016, 391.734, 52818.901 24/10/07,11:19:53,12,10,1, 12.0,1,1, 3.553, 10631.051, 391.735, 52818.842 24/10/07,11:19:53,13,10,1, 12.0,1,1, 3.553, 10631.074, 391.732, 52818.828 24/10/07,11:19:53,14,10,1, 12.0,1,1, 3.553, 10631.037, 391.700, 52818.924 24/10/07,11:19:53,15,10,1, 12.0,1,1, 3.553, 10631.047, 391.713, 52818.807 24/10/07,11:19:53,16,10,1, 12.0,1,1, 3.553, 10631.089, 391.731, 52818.844 24/10/07,11:19:53,17,10,1, 12.0,1,1, 3.553, 10631.074, 391.737, 52818.851 24/10/07,11:19:53,18,10,1, 12.0,1,1, 3.553, 10631.096, 391.716, 52818.848 24/10/07,11:19:53,19,10,1, 12.0,1,1, 3.553, 10631.097, 391.735, 52818.893 24/10/07,11:19:54,00,10,1, 11.9,1,1, 3.549, 10631.093, 391.735, 52818.893 24/10/07,11:19:54,01,10,1, 11.9,1,1, 3.549, 10631.088, 391.708, 52818.822 24/10/07,11:19:54,02,10,1, 11.9,1,1, 3.549, 10631.103, 391.727, 52818.853 24/10/07,11:19:54,03,10,1, 11.9,1,1, 3.549, 10631.137, 391.735, 52818.855 24/10/07,11:19:54,04,10,1, 11.9,1,1, 3.549, 10631.118, 391.730, 52818.812 24/10/07,11:19:54,05,10,1, 11.9,1,1, 3.549, 10631.116, 391.712, 52818.778 24/10/07,11:19:54,06,10,1, 11.9,1,1, 3.549, 10631.147, 391.707, 52818.775 24/10/07,11:19:54,07,10,1, 11.9,1,1, 3.549, 10631.148, 391.707, 52818.784 24/10/07,11:19:54,08,10,1, 11.9,1,1, 3.549, 10631.123, 391.714, 52818.773 24/10/07,11:19:54,09,10,1, 11.9,1,1, 3.549, 10631.157, 391.713, 52818.733 24/10/07,11:19:54,10,10,1, 11.9,1,1, 3.549, 10631.151, 391.716, 52818.755 24/10/07,11:19:54,11,10,1, 11.9,1,1, 3.549, 10631.171, 391.748, 52818.711 24/10/07,11:19:54,12,10,1, 11.9,1,1, 3.549, 10631.170, 391.695, 52818.700 24/10/07,11:19:54,13,10,1, 11.9,1,1, 3.549, 10631.180, 391.714, 52818.725 24/10/07,11:19:54,14,10,1, 11.9,1,1, 3.549, 10631.203, 391.728, 52818.798 24/10/07,11:19:54,15,10,1, 11.9,1,1, 3.549, 10631.202, 391.700, 52818.767 24/10/07,11:19:54,16,10,1, 11.9,1,1, 3.549, 10631.179, 391.704, 52818.807 24/10/07,11:19:54,17,10,1, 11.9,1,1, 3.549, 10631.213, 391.713, 52818.687 24/10/07,11:19:54,18,10,1, 11.9,1,1, 3.549, 10631.221, 391.723, 52818.749 24/10/07,11:19:54,19,10,1, 11.9,1,1, 3.549, 10631.234, 391.721, 52818.691 24/10/07,11:19:55,00,10,1, 11.9,1,1, 3.553, 10631.226, 391.721, 52818.691 24/10/07,11:19:55,01,10,1, 11.9,1,1, 3.553, 10631.235, 391.710, 52818.726 24/10/07,11:19:55,02,10,1, 11.9,1,1, 3.553, 10631.222, 391.720, 52818.626 24/10/07,11:19:55,03,10,1, 11.9,1,1, 3.553, 10631.259, 391.716, 52818.734 24/10/07,11:19:55,04,10,1, 11.9,1,1, 3.553, 10631.251, 391.728, 52818.699 24/10/07,11:19:55,05,10,1, 11.9,1,1, 3.553, 10631.282, 391.723, 52818.666 24/10/07,11:19:55,06,10,1, 11.9,1,1, 3.553, 10631.290, 391.725, 52818.685 24/10/07,11:19:55,07,10,1, 11.9,1,1, 3.553, 10631.272, 391.731, 52818.688 24/10/07,11:19:55,08,10,1, 11.9,1,1, 3.553, 10631.268, 391.724, 52818.671 24/10/07,11:19:55,09,10,1, 11.9,1,1, 3.553, 10631.274, 391.720, 52818.598 24/10/07,11:19:55,10,10,1, 11.9,1,1, 3.553, 10631.312, 391.719, 52818.759 24/10/07,11:19:55,11,10,1, 11.9,1,1, 3.553, 10631.296, 391.701, 52818.592 24/10/07,11:19:55,12,10,1, 11.9,1,1, 3.553, 10631.287, 391.738, 52818.664 24/10/07,11:19:55,13,10,1, 11.9,1,1, 3.553, 10631.310, 391.754, 52818.628 24/10/07,11:19:55,14,10,1, 11.9,1,1, 3.553, 10631.326, 391.753, 52818.624 24/10/07,11:19:55,15,10,1, 11.9,1,1, 3.553, 10631.325, 391.722, 52818.618 24/10/07,11:19:55,16,10,1, 11.9,1,1, 3.553, 10631.333, 391.725, 52818.569 24/10/07,11:19:55,17,10,1, 11.9,1,1, 3.553, 10631.354, 391.731, 52818.575 24/10/07,11:19:55,18,10,1, 11.9,1,1, 3.553, 10631.351, 391.732, 52818.622 24/10/07,11:19:55,19,10,1, 11.9,1,1, 3.553, 10631.353, 391.712, 52818.542 24/10/07,11:19:56,00,09,1, 11.9,1,1, 3.554, 10631.351, 391.712, 52818.542 24/10/07,11:19:56,01,09,1, 11.9,1,1, 3.554, 10631.351, 391.729, 52818.545 24/10/07,11:19:56,02,09,1, 11.9,1,1, 3.554, 10631.362, 391.739, 52818.529 24/10/07,11:19:56,03,09,1, 11.9,1,1, 3.554, 10631.367, 391.730, 52818.527 24/10/07,11:19:56,04,09,1, 11.9,1,1, 3.554, 10631.392, 391.746, 52818.561 24/10/07,11:19:56,05,09,1, 11.9,1,1, 3.554, 10631.366, 391.722, 52818.578 24/10/07,11:19:56,06,09,1, 11.9,1,1, 3.554, 10631.382, 391.729, 52818.571 24/10/07,11:19:56,07,09,1, 11.9,1,1, 3.554, 10631.395, 391.744, 52818.575 24/10/07,11:19:56,08,09,1, 11.9,1,1, 3.554, 10631.405, 391.748, 52818.492 24/10/07,11:19:56,09,09,1, 11.9,1,1, 3.554, 10631.426, 391.751, 52818.507 24/10/07,11:19:56,10,09,1, 11.9,1,1, 3.554, 10631.423, 391.745, 52818.514 24/10/07,11:19:56,11,09,1, 11.9,1,1, 3.554, 10631.425, 391.777, 52818.516 24/10/07,11:19:56,12,09,1, 11.9,1,1, 3.554, 10631.434, 391.752, 52818.565 24/10/07,11:19:56,13,09,1, 11.9,1,1, 3.554, 10631.421, 391.763, 52818.563 24/10/07,11:19:56,14,09,1, 11.9,1,1, 3.554, 10631.458, 391.781, 52818.496 24/10/07,11:19:56,15,09,1, 11.9,1,1, 3.554, 10631.464, 391.778, 52818.489 24/10/07,11:19:56,16,09,1, 11.9,1,1, 3.554, 10631.447, 391.775, 52818.510 24/10/07,11:19:56,17,09,1, 11.9,1,1, 3.554, 10631.465, 391.800, 52818.559 24/10/07,11:19:56,18,09,1, 11.9,1,1, 3.554, 10631.475, 391.786, 52818.471 24/10/07,11:19:56,19,09,1, 11.9,1,1, 3.554, 10631.444, 391.776, 52818.464 24/10/07,11:19:57,00,10,1, 11.9,1,1, 3.553, 10631.443, 391.776, 52818.464 24/10/07,11:19:57,01,10,1, 11.9,1,1, 3.553, 10631.482, 391.780, 52818.525 24/10/07,11:19:57,02,10,1, 11.9,1,1, 3.553, 10631.494, 391.796, 52818.575 24/10/07,11:19:57,03,10,1, 11.9,1,1, 3.553, 10631.536, 391.822, 52818.607 24/10/07,11:19:57,04,10,1, 11.9,1,1, 3.553, 10631.510, 391.853, 52818.565 24/10/07,11:19:57,05,10,1, 11.9,1,1, 3.553, 10631.521, 391.821, 52818.557 24/10/07,11:19:57,06,10,1, 11.9,1,1, 3.553, 10631.498, 391.837, 52818.539 24/10/07,11:19:57,07,10,1, 11.9,1,1, 3.553, 10631.551, 391.859, 52818.596 24/10/07,11:19:57,08,10,1, 11.9,1,1, 3.553, 10631.527, 391.849, 52818.511 24/10/07,11:19:57,09,10,1, 11.9,1,1, 3.553, 10631.546, 391.842, 52818.549 24/10/07,11:19:57,10,10,1, 11.9,1,1, 3.553, 10631.556, 391.868, 52818.599 24/10/07,11:19:57,11,10,1, 11.9,1,1, 3.553, 10631.573, 391.864, 52818.556 24/10/07,11:19:57,12,10,1, 11.9,1,1, 3.553, 10631.532, 391.860, 52818.631 24/10/07,11:19:57,13,10,1, 11.9,1,1, 3.553, 10631.579, 391.871, 52818.576 24/10/07,11:19:57,14,10,1, 11.9,1,1, 3.553, 10631.569, 391.869, 52818.528 24/10/07,11:19:57,15,10,1, 11.9,1,1, 3.553, 10631.580, 391.850, 52818.526 24/10/07,11:19:57,16,10,1, 11.9,1,1, 3.553, 10631.583, 391.844, 52818.514 24/10/07,11:19:57,17,10,1, 11.9,1,1, 3.553, 10631.600, 391.856, 52818.566 24/10/07,11:19:57,18,10,1, 11.9,1,1, 3.553, 10631.591, 391.878, 52818.552 24/10/07,11:19:57,19,10,1, 11.9,1,1, 3.553, 10631.612, 391.851, 52818.576 24/10/07,11:19:58,00,10,1, 11.9,1,1, 3.559, 10631.610, 391.851, 52818.576 24/10/07,11:19:58,01,10,1, 11.9,1,1, 3.559, 10631.601, 391.851, 52818.490 24/10/07,11:19:58,02,10,1, 11.9,1,1, 3.559, 10631.617, 391.853, 52818.537 24/10/07,11:19:58,03,10,1, 11.9,1,1, 3.559, 10631.622, 391.868, 52818.493 24/10/07,11:19:58,04,10,1, 11.9,1,1, 3.559, 10631.635, 391.889, 52818.487 24/10/07,11:19:58,05,10,1, 11.9,1,1, 3.559, 10631.641, 391.883, 52818.492 24/10/07,11:19:58,06,10,1, 11.9,1,1, 3.559, 10631.642, 391.878, 52818.497 24/10/07,11:19:58,07,10,1, 11.9,1,1, 3.559, 10631.660, 391.873, 52818.495 24/10/07,11:19:58,08,10,1, 11.9,1,1, 3.559, 10631.652, 391.897, 52818.487 24/10/07,11:19:58,09,10,1, 11.9,1,1, 3.559, 10631.662, 391.881, 52818.520 24/10/07,11:19:58,10,10,1, 11.9,1,1, 3.559, 10631.678, 391.898, 52818.415 24/10/07,11:19:58,11,10,1, 11.9,1,1, 3.559, 10631.694, 391.895, 52818.537 24/10/07,11:19:58,12,10,1, 11.9,1,1, 3.559, 10631.698, 391.910, 52818.530 24/10/07,11:19:58,13,10,1, 11.9,1,1, 3.559, 10631.706, 391.880, 52818.416 24/10/07,11:19:58,14,10,1, 11.9,1,1, 3.559, 10631.736, 391.887, 52818.406 24/10/07,11:19:58,15,10,1, 11.9,1,1, 3.559, 10631.739, 391.884, 52818.382 24/10/07,11:19:58,16,10,1, 11.9,1,1, 3.559, 10631.735, 391.910, 52818.417 24/10/07,11:19:58,17,10,1, 11.9,1,1, 3.559, 10631.742, 391.897, 52818.472 24/10/07,11:19:58,18,10,1, 11.9,1,1, 3.559, 10631.760, 391.898, 52818.438 24/10/07,11:19:58,19,10,1, 11.9,1,1, 3.559, 10631.747, 391.903, 52818.475 24/10/07,11:19:59,00,10,1, 11.8,1,1, 3.556, 10631.744, 391.903, 52818.475 24/10/07,11:19:59,01,10,1, 11.8,1,1, 3.556, 10631.798, 391.902, 52818.411 24/10/07,11:19:59,02,10,1, 11.8,1,1, 3.556, 10631.768, 391.906, 52818.436 24/10/07,11:19:59,03,10,1, 11.8,1,1, 3.556, 10631.796, 391.916, 52818.442 24/10/07,11:19:59,04,10,1, 11.8,1,1, 3.556, 10631.761, 391.920, 52818.389 24/10/07,11:19:59,05,10,1, 11.8,1,1, 3.556, 10631.819, 391.907, 52818.428 24/10/07,11:19:59,06,10,1, 11.8,1,1, 3.556, 10631.802, 391.908, 52818.340 24/10/07,11:19:59,07,10,1, 11.8,1,1, 3.556, 10631.808, 391.930, 52818.416 24/10/07,11:19:59,08,10,1, 11.8,1,1, 3.556, 10631.813, 391.911, 52818.413 24/10/07,11:19:59,09,10,1, 11.8,1,1, 3.556, 10631.810, 391.941, 52818.360 24/10/07,11:19:59,10,10,1, 11.8,1,1, 3.556, 10631.819, 391.930, 52818.363 24/10/07,11:19:59,11,10,1, 11.8,1,1, 3.556, 10631.844, 391.909, 52818.334 24/10/07,11:19:59,12,10,1, 11.8,1,1, 3.556, 10631.842, 391.965, 52818.330 24/10/07,11:19:59,13,10,1, 11.8,1,1, 3.556, 10631.825, 391.944, 52818.374 24/10/07,11:19:59,14,10,1, 11.8,1,1, 3.556, 10631.864, 391.956, 52818.366 24/10/07,11:19:59,15,10,1, 11.8,1,1, 3.556, 10631.826, 391.956, 52818.412 24/10/07,11:19:59,16,10,1, 11.8,1,1, 3.556, 10631.851, 391.949, 52818.374 24/10/07,11:19:59,17,10,1, 11.8,1,1, 3.556, 10631.864, 391.968, 52818.329 24/10/07,11:19:59,18,10,1, 11.8,1,1, 3.556, 10631.870, 391.958, 52818.309 24/10/07,11:19:59,19,10,1, 11.8,1,1, 3.556, 10631.870, 391.943, 52818.358 24/10/07,11:20:00,00,10,1, 11.9,1,1, 3.549, 10631.869, 391.943, 52818.358 24/10/07,11:20:00,01,10,1, 11.9,1,1, 3.549, 10631.889, 391.964, 52818.352 24/10/07,11:20:00,02,10,1, 11.9,1,1, 3.549, 10631.862, 391.941, 52818.230 24/10/07,11:20:00,03,10,1, 11.9,1,1, 3.549, 10631.859, 391.929, 52818.198 24/10/07,11:20:00,04,10,1, 11.9,1,1, 3.549, 10631.854, 391.923, 52818.231 24/10/07,11:20:00,05,10,1, 11.9,1,1, 3.549, 10631.868, 391.931, 52818.147 24/10/07,11:20:00,06,10,1, 11.9,1,1, 3.549, 10631.892, 391.944, 52818.081 24/10/07,11:20:00,07,10,1, 11.9,1,1, 3.549, 10631.890, 391.931, 52818.143 24/10/07,11:20:00,08,10,1, 11.9,1,1, 3.549, 10631.894, 391.920, 52818.164 24/10/07,11:20:00,09,10,1, 11.9,1,1, 3.549, 10631.901, 391.931, 52818.198 24/10/07,11:20:00,10,10,1, 11.9,1,1, 3.549, 10631.880, 391.909, 52818.092 24/10/07,11:20:00,11,10,1, 11.9,1,1, 3.549, 10631.909, 391.921, 52818.203 24/10/07,11:20:00,12,10,1, 11.9,1,1, 3.549, 10631.930, 391.956, 52818.203 24/10/07,11:20:00,13,10,1, 11.9,1,1, 3.549, 10631.919, 391.942, 52818.107 24/10/07,11:20:00,14,10,1, 11.9,1,1, 3.549, 10631.924, 391.958, 52818.143 24/10/07,11:20:00,15,10,1, 11.9,1,1, 3.549, 10631.911, 391.975, 52818.097 24/10/07,11:20:00,16,10,1, 11.9,1,1, 3.549, 10631.935, 391.973, 52818.157 24/10/07,11:20:00,17,10,1, 11.9,1,1, 3.549, 10631.930, 391.978, 52818.129 24/10/07,11:20:00,18,10,1, 11.9,1,1, 3.549, 10631.920, 391.952, 52818.096 24/10/07,11:20:00,19,10,1, 11.9,1,1, 3.549, 10631.968, 391.985, 52818.187 24/10/07,11:20:01,00,10,1, 11.9,1,1, 3.554, 10631.961, 391.985, 52818.187 24/10/07,11:20:01,01,10,1, 11.9,1,1, 3.554, 10631.940, 391.991, 52818.109 24/10/07,11:20:01,02,10,1, 11.9,1,1, 3.554, 10631.954, 392.004, 52818.162 24/10/07,11:20:01,03,10,1, 11.9,1,1, 3.554, 10631.928, 392.009, 52818.101 24/10/07,11:20:01,04,10,1, 11.9,1,1, 3.554, 10631.948, 391.992, 52818.065 24/10/07,11:20:01,05,10,1, 11.9,1,1, 3.554, 10631.932, 391.996, 52818.094 24/10/07,11:20:01,06,10,1, 11.9,1,1, 3.554, 10631.963, 392.001, 52818.103 24/10/07,11:20:01,07,10,1, 11.9,1,1, 3.554, 10631.959, 392.000, 52818.080 24/10/07,11:20:01,08,10,1, 11.9,1,1, 3.554, 10631.946, 392.021, 52818.057 24/10/07,11:20:01,09,10,1, 11.9,1,1, 3.554, 10631.957, 392.014, 52818.051 24/10/07,11:20:01,10,10,1, 11.9,1,1, 3.554, 10631.961, 392.016, 52818.088 24/10/07,11:20:01,11,10,1, 11.9,1,1, 3.554, 10631.977, 392.010, 52818.080 24/10/07,11:20:01,12,10,1, 11.9,1,1, 3.554, 10631.986, 392.010, 52818.048 24/10/07,11:20:01,13,10,1, 11.9,1,1, 3.554, 10632.001, 392.017, 52818.069 24/10/07,11:20:01,14,10,1, 11.9,1,1, 3.554, 10631.957, 392.029, 52818.030 24/10/07,11:20:01,15,10,1, 11.9,1,1, 3.554, 10631.973, 392.015, 52818.037 24/10/07,11:20:01,16,10,1, 11.9,1,1, 3.554, 10631.975, 392.005, 52818.074 24/10/07,11:20:01,17,10,1, 11.9,1,1, 3.554, 10631.991, 392.008, 52818.050 24/10/07,11:20:01,18,10,1, 11.9,1,1, 3.554, 10632.004, 392.023, 52818.058 24/10/07,11:20:01,19,10,1, 11.9,1,1, 3.554, 10632.004, 391.997, 52817.999 24/10/07,11:20:02,00,10,1, 11.9,1,1, 3.552, 10632.002, 391.997, 52817.999 24/10/07,11:20:02,01,10,1, 11.9,1,1, 3.552, 10632.007, 392.030, 52818.091 24/10/07,11:20:02,02,10,1, 11.9,1,1, 3.552, 10632.009, 392.016, 52818.052 24/10/07,11:20:02,03,10,1, 11.9,1,1, 3.552, 10631.985, 392.029, 52818.048 24/10/07,11:20:02,04,10,1, 11.9,1,1, 3.552, 10632.015, 392.007, 52818.052 24/10/07,11:20:02,05,10,1, 11.9,1,1, 3.552, 10631.995, 392.014, 52818.095 24/10/07,11:20:02,06,10,1, 11.9,1,1, 3.552, 10632.013, 392.020, 52818.051 24/10/07,11:20:02,07,10,1, 11.9,1,1, 3.552, 10632.013, 392.013, 52818.002 24/10/07,11:20:02,08,10,1, 11.9,1,1, 3.552, 10632.027, 392.015, 52818.011 24/10/07,11:20:02,09,10,1, 11.9,1,1, 3.552, 10632.023, 392.040, 52818.035 24/10/07,11:20:02,10,10,1, 11.9,1,1, 3.552, 10632.025, 392.016, 52818.051 24/10/07,11:20:02,11,10,1, 11.9,1,1, 3.552, 10632.003, 392.024, 52817.974 24/10/07,11:20:02,12,10,1, 11.9,1,1, 3.552, 10632.047, 392.022, 52817.976 24/10/07,11:20:02,13,10,1, 11.9,1,1, 3.552, 10632.029, 392.020, 52817.975 24/10/07,11:20:02,14,10,1, 11.9,1,1, 3.552, 10632.044, 392.026, 52817.966 24/10/07,11:20:02,15,10,1, 11.9,1,1, 3.552, 10632.034, 392.042, 52817.997 24/10/07,11:20:02,16,10,1, 11.9,1,1, 3.552, 10632.059, 392.027, 52817.957 24/10/07,11:20:02,17,10,1, 11.9,1,1, 3.552, 10632.055, 392.045, 52817.947 24/10/07,11:20:02,18,10,1, 11.9,1,1, 3.552, 10632.070, 392.041, 52817.989 24/10/07,11:20:02,19,10,1, 11.9,1,1, 3.552, 10632.065, 392.040, 52817.973 24/10/07,11:20:03,00,09,1, 11.9,1,1, 3.555, 10632.061, 392.040, 52817.973 24/10/07,11:20:03,01,09,1, 11.9,1,1, 3.555, 10632.073, 392.036, 52817.965 24/10/07,11:20:03,02,09,1, 11.9,1,1, 3.555, 10632.064, 392.050, 52817.993 24/10/07,11:20:03,03,09,1, 11.9,1,1, 3.555, 10632.051, 392.016, 52817.951 24/10/07,11:20:03,04,09,1, 11.9,1,1, 3.555, 10632.093, 392.017, 52817.996 24/10/07,11:20:03,05,09,1, 11.9,1,1, 3.555, 10632.084, 392.034, 52817.950 24/10/07,11:20:03,06,09,1, 11.9,1,1, 3.555, 10632.102, 392.035, 52817.926 24/10/07,11:20:03,07,09,1, 11.9,1,1, 3.555, 10632.093, 392.033, 52817.943 24/10/07,11:20:03,08,09,1, 11.9,1,1, 3.555, 10632.089, 392.048, 52817.940 24/10/07,11:20:03,09,09,1, 11.9,1,1, 3.555, 10632.100, 392.051, 52817.915 24/10/07,11:20:03,10,09,1, 11.9,1,1, 3.555, 10632.123, 392.049, 52817.924 24/10/07,11:20:03,11,09,1, 11.9,1,1, 3.555, 10632.128, 392.029, 52817.879 24/10/07,11:20:03,12,09,1, 11.9,1,1, 3.555, 10632.138, 392.059, 52817.921 24/10/07,11:20:03,13,09,1, 11.9,1,1, 3.555, 10632.144, 392.049, 52817.883 24/10/07,11:20:03,14,09,1, 11.9,1,1, 3.555, 10632.144, 392.016, 52817.851 24/10/07,11:20:03,15,09,1, 11.9,1,1, 3.555, 10632.150, 392.020, 52817.861 24/10/07,11:20:03,16,09,1, 11.9,1,1, 3.555, 10632.151, 392.033, 52817.902 24/10/07,11:20:03,17,09,1, 11.9,1,1, 3.555, 10632.162, 392.019, 52817.837 24/10/07,11:20:03,18,09,1, 11.9,1,1, 3.555, 10632.177, 392.012, 52817.901 24/10/07,11:20:03,19,09,1, 11.9,1,1, 3.555, 10632.173, 392.015, 52817.826 24/10/07,11:20:04,00,09,1, 11.9,1,1, 3.556, 10632.169, 392.015, 52817.826 24/10/07,11:20:04,01,09,1, 11.9,1,1, 3.556, 10632.172, 392.016, 52817.872 24/10/07,11:20:04,02,09,1, 11.9,1,1, 3.556, 10632.195, 392.031, 52817.836 24/10/07,11:20:04,03,09,1, 11.9,1,1, 3.556, 10632.200, 392.057, 52817.860 24/10/07,11:20:04,04,09,1, 11.9,1,1, 3.556, 10632.223, 392.032, 52817.869 24/10/07,11:20:04,05,09,1, 11.9,1,1, 3.556, 10632.234, 392.030, 52817.771 24/10/07,11:20:04,06,09,1, 11.9,1,1, 3.556, 10632.236, 392.025, 52817.848 24/10/07,11:20:04,07,09,1, 11.9,1,1, 3.556, 10632.244, 392.024, 52817.809 24/10/07,11:20:04,08,09,1, 11.9,1,1, 3.556, 10632.247, 392.018, 52817.802 24/10/07,11:20:04,09,09,1, 11.9,1,1, 3.556, 10632.258, 392.028, 52817.870 24/10/07,11:20:04,10,09,1, 11.9,1,1, 3.556, 10632.309, 392.057, 52817.831 24/10/07,11:20:04,11,09,1, 11.9,1,1, 3.556, 10632.265, 392.022, 52817.860 24/10/07,11:20:04,12,09,1, 11.9,1,1, 3.556, 10632.286, 392.035, 52817.859 24/10/07,11:20:04,13,09,1, 11.9,1,1, 3.556, 10632.298, 392.056, 52817.869 24/10/07,11:20:04,14,09,1, 11.9,1,1, 3.556, 10632.325, 392.021, 52817.852 24/10/07,11:20:04,15,09,1, 11.9,1,1, 3.556, 10632.315, 392.023, 52817.803 24/10/07,11:20:04,16,09,1, 11.9,1,1, 3.556, 10632.358, 392.027, 52817.833 24/10/07,11:20:04,17,09,1, 11.9,1,1, 3.556, 10632.357, 392.039, 52817.896 24/10/07,11:20:04,18,09,1, 11.9,1,1, 3.556, 10632.347, 392.025, 52817.808 24/10/07,11:20:04,19,09,1, 11.9,1,1, 3.556, 10632.350, 392.039, 52817.780 24/10/07,11:20:05,00,09,1, 11.9,1,1, 3.558, 10632.344, 392.039, 52817.780 24/10/07,11:20:05,01,09,1, 11.9,1,1, 3.558, 10632.375, 392.030, 52817.859 24/10/07,11:20:05,02,09,1, 11.9,1,1, 3.558, 10632.352, 392.033, 52817.989 24/10/07,11:20:05,03,09,1, 11.9,1,1, 3.558, 10632.365, 392.046, 52817.817 24/10/07,11:20:05,04,09,1, 11.9,1,1, 3.558, 10632.403, 392.064, 52817.753 24/10/07,11:20:05,05,09,1, 11.9,1,1, 3.558, 10632.397, 392.002, 52817.795 24/10/07,11:20:05,06,09,1, 11.9,1,1, 3.558, 10632.408, 392.028, 52817.767 24/10/07,11:20:05,07,09,1, 11.9,1,1, 3.558, 10632.437, 392.030, 52817.767 24/10/07,11:20:05,08,09,1, 11.9,1,1, 3.558, 10632.443, 392.026, 52817.750 24/10/07,11:20:05,09,09,1, 11.9,1,1, 3.558, 10632.457, 392.021, 52817.748 24/10/07,11:20:05,10,09,1, 11.9,1,1, 3.558, 10632.469, 392.039, 52817.737 24/10/07,11:20:05,11,09,1, 11.9,1,1, 3.558, 10632.509, 392.041, 52817.718 24/10/07,11:20:05,12,09,1, 11.9,1,1, 3.558, 10632.491, 392.061, 52817.806 24/10/07,11:20:05,13,09,1, 11.9,1,1, 3.558, 10632.519, 392.068, 52817.742 24/10/07,11:20:05,14,09,1, 11.9,1,1, 3.558, 10632.517, 392.041, 52817.732 24/10/07,11:20:05,15,09,1, 11.9,1,1, 3.558, 10632.506, 392.039, 52817.750 24/10/07,11:20:05,16,09,1, 11.9,1,1, 3.558, 10632.512, 392.039, 52817.786 24/10/07,11:20:05,17,09,1, 11.9,1,1, 3.558, 10632.545, 392.069, 52817.743 24/10/07,11:20:05,18,09,1, 11.9,1,1, 3.558, 10632.550, 392.046, 52817.712 24/10/07,11:20:05,19,09,1, 11.9,1,1, 3.558, 10632.585, 392.042, 52817.741 24/10/07,11:20:06,00,10,1, 11.9,1,1, 3.558, 10632.578, 392.042, 52817.741 24/10/07,11:20:06,01,10,1, 11.9,1,1, 3.558, 10632.590, 392.035, 52817.679 24/10/07,11:20:06,02,10,1, 11.9,1,1, 3.558, 10632.582, 392.030, 52817.674 24/10/07,11:20:06,03,10,1, 11.9,1,1, 3.558, 10632.601, 392.043, 52817.701 24/10/07,11:20:06,04,10,1, 11.9,1,1, 3.558, 10632.613, 392.069, 52817.692 24/10/07,11:20:06,05,10,1, 11.9,1,1, 3.558, 10632.617, 392.019, 52817.601 24/10/07,11:20:06,06,10,1, 11.9,1,1, 3.558, 10632.637, 392.023, 52817.661 24/10/07,11:20:06,07,10,1, 11.9,1,1, 3.558, 10632.656, 392.027, 52817.781 24/10/07,11:20:06,08,10,1, 11.9,1,1, 3.558, 10632.692, 392.056, 52817.705 24/10/07,11:20:06,09,10,1, 11.9,1,1, 3.558, 10632.683, 392.048, 52817.635 24/10/07,11:20:06,10,10,1, 11.9,1,1, 3.558, 10632.687, 392.048, 52817.481 24/10/07,11:20:06,11,10,1, 11.9,1,1, 3.558, 10632.652, 392.063, 52817.713 24/10/07,11:20:06,12,10,1, 11.9,1,1, 3.558, 10632.718, 392.049, 52817.731 24/10/07,11:20:06,13,10,1, 11.9,1,1, 3.558, 10632.720, 392.074, 52817.676 24/10/07,11:20:06,14,10,1, 11.9,1,1, 3.558, 10632.754, 392.066, 52817.668 24/10/07,11:20:06,15,10,1, 11.9,1,1, 3.558, 10632.764, 392.057, 52817.700 24/10/07,11:20:06,16,10,1, 11.9,1,1, 3.558, 10632.765, 392.073, 52817.656 24/10/07,11:20:06,17,10,1, 11.9,1,1, 3.558, 10632.767, 392.085, 52817.691 24/10/07,11:20:06,18,10,1, 11.9,1,1, 3.558, 10632.793, 392.068, 52817.687 24/10/07,11:20:06,19,10,1, 11.9,1,1, 3.558, 10632.782, 392.046, 52817.631 24/10/07,11:20:07,00,10,1, 11.9,1,1, 3.558, 10632.778, 392.046, 52817.631 24/10/07,11:20:07,01,10,1, 11.9,1,1, 3.558, 10632.823, 392.089, 52817.584 24/10/07,11:20:07,02,10,1, 11.9,1,1, 3.558, 10632.838, 392.072, 52817.664 24/10/07,11:20:07,03,10,1, 11.9,1,1, 3.558, 10632.854, 392.076, 52817.606 24/10/07,11:20:07,04,10,1, 11.9,1,1, 3.558, 10632.859, 392.059, 52817.654 24/10/07,11:20:07,05,10,1, 11.9,1,1, 3.558, 10632.876, 392.061, 52817.605 24/10/07,11:20:07,06,10,1, 11.9,1,1, 3.558, 10632.877, 392.055, 52817.599 24/10/07,11:20:07,07,10,1, 11.9,1,1, 3.558, 10632.894, 392.073, 52817.590 24/10/07,11:20:07,08,10,1, 11.9,1,1, 3.558, 10632.891, 392.058, 52817.598 24/10/07,11:20:07,09,10,1, 11.9,1,1, 3.558, 10632.924, 392.050, 52817.611 24/10/07,11:20:07,10,10,1, 11.9,1,1, 3.558, 10632.944, 392.076, 52817.619 24/10/07,11:20:07,11,10,1, 11.9,1,1, 3.558, 10632.950, 392.057, 52817.605 24/10/07,11:20:07,12,10,1, 11.9,1,1, 3.558, 10632.953, 392.052, 52817.560 24/10/07,11:20:07,13,10,1, 11.9,1,1, 3.558, 10632.953, 392.067, 52817.563 24/10/07,11:20:07,14,10,1, 11.9,1,1, 3.558, 10633.010, 392.079, 52817.632 24/10/07,11:20:07,15,10,1, 11.9,1,1, 3.558, 10633.002, 392.070, 52817.605 24/10/07,11:20:07,16,10,1, 11.9,1,1, 3.558, 10633.013, 392.103, 52817.611 24/10/07,11:20:07,17,10,1, 11.9,1,1, 3.558, 10633.021, 392.094, 52817.556 24/10/07,11:20:07,18,10,1, 11.9,1,1, 3.558, 10633.031, 392.073, 52817.527 24/10/07,11:20:07,19,10,1, 11.9,1,1, 3.558, 10633.072, 392.068, 52817.555 24/10/07,11:20:08,00,10,1, 11.9,1,1, 3.557, 10633.070, 392.068, 52817.555 24/10/07,11:20:08,01,10,1, 11.9,1,1, 3.557, 10633.068, 392.076, 52817.540 24/10/07,11:20:08,02,10,1, 11.9,1,1, 3.557, 10633.095, 392.049, 52817.556 24/10/07,11:20:08,03,10,1, 11.9,1,1, 3.557, 10633.098, 392.054, 52817.535 24/10/07,11:20:08,04,10,1, 11.9,1,1, 3.557, 10633.117, 392.051, 52817.571 24/10/07,11:20:08,05,10,1, 11.9,1,1, 3.557, 10633.107, 392.040, 52817.518 24/10/07,11:20:08,06,10,1, 11.9,1,1, 3.557, 10633.127, 392.045, 52817.568 24/10/07,11:20:08,07,10,1, 11.9,1,1, 3.557, 10633.153, 392.061, 52817.568 24/10/07,11:20:08,08,10,1, 11.9,1,1, 3.557, 10633.168, 392.056, 52817.513 24/10/07,11:20:08,09,10,1, 11.9,1,1, 3.557, 10633.188, 392.045, 52817.494 24/10/07,11:20:08,10,10,1, 11.9,1,1, 3.557, 10633.207, 392.054, 52817.549 24/10/07,11:20:08,11,10,1, 11.9,1,1, 3.557, 10633.196, 392.047, 52817.526 24/10/07,11:20:08,12,10,1, 11.9,1,1, 3.557, 10633.228, 392.049, 52817.496 24/10/07,11:20:08,13,10,1, 11.9,1,1, 3.557, 10633.239, 392.032, 52817.513 24/10/07,11:20:08,14,10,1, 11.9,1,1, 3.557, 10633.236, 392.050, 52817.508 24/10/07,11:20:08,15,10,1, 11.9,1,1, 3.557, 10633.245, 392.032, 52817.506 24/10/07,11:20:08,16,10,1, 11.9,1,1, 3.557, 10633.276, 392.043, 52817.415 24/10/07,11:20:08,17,10,1, 11.9,1,1, 3.557, 10633.267, 392.055, 52817.512 24/10/07,11:20:08,18,10,1, 11.9,1,1, 3.557, 10633.294, 392.047, 52817.460 24/10/07,11:20:08,19,10,1, 11.9,1,1, 3.557, 10633.269, 392.061, 52817.414 24/10/07,11:20:09,00,09,1, 11.9,1,1, 3.559, 10633.262, 392.061, 52817.414 24/10/07,11:20:09,01,09,1, 11.9,1,1, 3.559, 10633.331, 392.053, 52817.393 24/10/07,11:20:09,02,09,1, 11.9,1,1, 3.559, 10633.315, 392.015, 52817.406 24/10/07,11:20:09,03,09,1, 11.9,1,1, 3.559, 10633.362, 392.027, 52817.458 24/10/07,11:20:09,04,09,1, 11.9,1,1, 3.559, 10633.379, 392.040, 52817.421 24/10/07,11:20:09,05,09,1, 11.9,1,1, 3.559, 10633.384, 392.032, 52817.373 24/10/07,11:20:09,06,09,1, 11.9,1,1, 3.559, 10633.394, 392.030, 52817.387 24/10/07,11:20:09,07,09,1, 11.9,1,1, 3.559, 10633.403, 392.065, 52817.403 24/10/07,11:20:09,08,09,1, 11.9,1,1, 3.559, 10633.429, 392.038, 52817.390 24/10/07,11:20:09,09,09,1, 11.9,1,1, 3.559, 10633.428, 392.053, 52817.394 24/10/07,11:20:09,10,09,1, 11.9,1,1, 3.559, 10633.428, 392.061, 52817.471 24/10/07,11:20:09,11,09,1, 11.9,1,1, 3.559, 10633.440, 392.029, 52817.392 24/10/07,11:20:09,12,09,1, 11.9,1,1, 3.559, 10633.443, 392.056, 52817.403 24/10/07,11:20:09,13,09,1, 11.9,1,1, 3.559, 10633.497, 392.057, 52817.400 24/10/07,11:20:09,14,09,1, 11.9,1,1, 3.559, 10633.526, 392.054, 52817.414 24/10/07,11:20:09,15,09,1, 11.9,1,1, 3.559, 10633.513, 392.035, 52817.421 24/10/07,11:20:09,16,09,1, 11.9,1,1, 3.559, 10633.514, 392.037, 52817.433 24/10/07,11:20:09,17,09,1, 11.9,1,1, 3.559, 10633.512, 392.017, 52817.410 24/10/07,11:20:09,18,09,1, 11.9,1,1, 3.559, 10633.550, 392.029, 52817.399 24/10/07,11:20:09,19,09,1, 11.9,1,1, 3.559, 10633.567, 392.033, 52817.367 24/10/07,11:20:10,00,10,1, 11.9,1,1, 3.557, 10633.563, 392.033, 52817.367 24/10/07,11:20:10,01,10,1, 11.9,1,1, 3.557, 10633.596, 392.039, 52817.403 24/10/07,11:20:10,02,10,1, 11.9,1,1, 3.557, 10633.577, 392.047, 52817.354 24/10/07,11:20:10,03,10,1, 11.9,1,1, 3.557, 10633.605, 392.043, 52817.344 24/10/07,11:20:10,04,10,1, 11.9,1,1, 3.557, 10633.619, 392.046, 52817.370 24/10/07,11:20:10,05,10,1, 11.9,1,1, 3.557, 10633.626, 392.026, 52817.380 24/10/07,11:20:10,06,10,1, 11.9,1,1, 3.557, 10633.636, 392.036, 52817.344 24/10/07,11:20:10,07,10,1, 11.9,1,1, 3.557, 10633.649, 392.029, 52817.285 24/10/07,11:20:10,08,10,1, 11.9,1,1, 3.557, 10633.665, 392.019, 52817.276 24/10/07,11:20:10,09,10,1, 11.9,1,1, 3.557, 10633.672, 392.032, 52817.348 24/10/07,11:20:10,10,10,1, 11.9,1,1, 3.557, 10633.665, 392.042, 52817.302 24/10/07,11:20:10,11,10,1, 11.9,1,1, 3.557, 10633.682, 392.023, 52817.314 24/10/07,11:20:10,12,10,1, 11.9,1,1, 3.557, 10633.686, 392.028, 52817.292 24/10/07,11:20:10,13,10,1, 11.9,1,1, 3.557, 10633.700, 392.049, 52817.330 24/10/07,11:20:10,14,10,1, 11.9,1,1, 3.557, 10633.723, 392.040, 52817.326 24/10/07,11:20:10,15,10,1, 11.9,1,1, 3.557, 10633.718, 392.031, 52817.333 24/10/07,11:20:10,16,10,1, 11.9,1,1, 3.557, 10633.745, 392.043, 52817.264 24/10/07,11:20:10,17,10,1, 11.9,1,1, 3.557, 10633.771, 392.024, 52817.245 24/10/07,11:20:10,18,10,1, 11.9,1,1, 3.557, 10633.761, 392.029, 52817.259 24/10/07,11:20:10,19,10,1, 11.9,1,1, 3.557, 10633.763, 392.041, 52817.310 24/10/07,11:20:11,00,09,1, 11.9,1,1, 3.560, 10633.763, 392.041, 52817.310 24/10/07,11:20:11,01,09,1, 11.9,1,1, 3.560, 10633.799, 392.020, 52817.257 24/10/07,11:20:11,02,09,1, 11.9,1,1, 3.560, 10633.835, 392.013, 52817.145 24/10/07,11:20:11,03,09,1, 11.9,1,1, 3.560, 10633.803, 392.040, 52817.331 24/10/07,11:20:11,04,09,1, 11.9,1,1, 3.560, 10633.842, 392.041, 52817.363 24/10/07,11:20:11,05,09,1, 11.9,1,1, 3.560, 10633.814, 392.044, 52817.291 24/10/07,11:20:11,06,09,1, 11.9,1,1, 3.560, 10633.861, 392.036, 52817.239 24/10/07,11:20:11,07,09,1, 11.9,1,1, 3.560, 10633.865, 392.030, 52817.246 24/10/07,11:20:11,08,09,1, 11.9,1,1, 3.560, 10633.881, 392.019, 52817.248 24/10/07,11:20:11,09,09,1, 11.9,1,1, 3.560, 10633.901, 392.027, 52817.254 24/10/07,11:20:11,10,09,1, 11.9,1,1, 3.560, 10633.901, 392.026, 52817.290 24/10/07,11:20:11,11,09,1, 11.9,1,1, 3.560, 10633.921, 392.009, 52817.229 24/10/07,11:20:11,12,09,1, 11.9,1,1, 3.560, 10633.928, 392.008, 52817.279 24/10/07,11:20:11,13,09,1, 11.9,1,1, 3.560, 10633.933, 392.021, 52817.190 24/10/07,11:20:11,14,09,1, 11.9,1,1, 3.560, 10633.946, 392.007, 52817.282 24/10/07,11:20:11,15,09,1, 11.9,1,1, 3.560, 10633.963, 392.015, 52817.265 24/10/07,11:20:11,16,09,1, 11.9,1,1, 3.560, 10633.985, 392.041, 52817.267 24/10/07,11:20:11,17,09,1, 11.9,1,1, 3.560, 10633.988, 392.022, 52817.227 24/10/07,11:20:11,18,09,1, 11.9,1,1, 3.560, 10633.988, 392.022, 52817.166 24/10/07,11:20:11,19,09,1, 11.9,1,1, 3.560, 10634.029, 392.029, 52817.255 24/10/07,11:20:12,00,10,1, 11.9,1,1, 3.560, 10634.022, 392.029, 52817.255 24/10/07,11:20:12,01,10,1, 11.9,1,1, 3.560, 10634.038, 391.993, 52817.242 24/10/07,11:20:12,02,10,1, 11.9,1,1, 3.560, 10634.028, 391.979, 52817.233 24/10/07,11:20:12,03,10,1, 11.9,1,1, 3.560, 10634.055, 391.990, 52817.221 24/10/07,11:20:12,04,10,1, 11.9,1,1, 3.560, 10634.050, 391.978, 52817.165 24/10/07,11:20:12,05,10,1, 11.9,1,1, 3.560, 10634.068, 391.974, 52817.196 24/10/07,11:20:12,06,10,1, 11.9,1,1, 3.560, 10634.088, 391.977, 52817.149 24/10/07,11:20:12,07,10,1, 11.9,1,1, 3.560, 10634.099, 391.968, 52817.092 24/10/07,11:20:12,08,10,1, 11.9,1,1, 3.560, 10634.113, 391.984, 52817.119 24/10/07,11:20:12,09,10,1, 11.9,1,1, 3.560, 10634.118, 391.965, 52817.135 24/10/07,11:20:12,10,10,1, 11.9,1,1, 3.560, 10634.137, 391.940, 52817.171 24/10/07,11:20:12,11,10,1, 11.9,1,1, 3.560, 10634.103, 391.946, 52817.187 24/10/07,11:20:12,12,10,1, 11.9,1,1, 3.560, 10634.123, 391.963, 52817.209 24/10/07,11:20:12,13,10,1, 11.9,1,1, 3.560, 10634.153, 391.986, 52817.181 24/10/07,11:20:12,14,10,1, 11.9,1,1, 3.560, 10634.164, 391.956, 52817.183 24/10/07,11:20:12,15,10,1, 11.9,1,1, 3.560, 10634.194, 391.973, 52817.192 24/10/07,11:20:12,16,10,1, 11.9,1,1, 3.560, 10634.194, 391.961, 52817.163 24/10/07,11:20:12,17,10,1, 11.9,1,1, 3.560, 10634.197, 391.941, 52817.130 24/10/07,11:20:12,18,10,1, 11.9,1,1, 3.560, 10634.211, 391.977, 52817.148 24/10/07,11:20:12,19,10,1, 11.9,1,1, 3.560, 10634.225, 391.960, 52817.094 24/10/07,11:20:13,00,09,1, 11.9,1,1, 3.554, 10634.222, 391.960, 52817.094 24/10/07,11:20:13,01,09,1, 11.9,1,1, 3.554, 10634.247, 391.949, 52817.123 24/10/07,11:20:13,02,09,1, 11.9,1,1, 3.554, 10634.252, 391.942, 52817.117 24/10/07,11:20:13,03,09,1, 11.9,1,1, 3.554, 10634.288, 391.933, 52817.131 24/10/07,11:20:13,04,09,1, 11.9,1,1, 3.554, 10634.257, 391.908, 52817.116 24/10/07,11:20:13,05,09,1, 11.9,1,1, 3.554, 10634.274, 391.925, 52817.094 24/10/07,11:20:13,06,09,1, 11.9,1,1, 3.554, 10634.300, 391.919, 52817.089 24/10/07,11:20:13,07,09,1, 11.9,1,1, 3.554, 10634.304, 391.918, 52817.071 24/10/07,11:20:13,08,09,1, 11.9,1,1, 3.554, 10634.306, 391.936, 52817.067 24/10/07,11:20:13,09,09,1, 11.9,1,1, 3.554, 10634.347, 391.918, 52817.041 24/10/07,11:20:13,10,09,1, 11.9,1,1, 3.554, 10634.349, 391.894, 52817.039 24/10/07,11:20:13,11,09,1, 11.9,1,1, 3.554, 10634.342, 391.903, 52817.061 24/10/07,11:20:13,12,09,1, 11.9,1,1, 3.554, 10634.365, 391.897, 52817.049 24/10/07,11:20:13,13,09,1, 11.9,1,1, 3.554, 10634.390, 391.871, 52817.024 24/10/07,11:20:13,14,09,1, 11.9,1,1, 3.554, 10634.393, 391.885, 52816.982 24/10/07,11:20:13,15,09,1, 11.9,1,1, 3.554, 10634.415, 391.878, 52817.086 24/10/07,11:20:13,16,09,1, 11.9,1,1, 3.554, 10634.427, 391.864, 52817.002 24/10/07,11:20:13,17,09,1, 11.9,1,1, 3.554, 10634.466, 391.877, 52817.133 24/10/07,11:20:13,18,09,1, 11.9,1,1, 3.554, 10634.426, 391.867, 52816.970 24/10/07,11:20:13,19,09,1, 11.9,1,1, 3.554, 10634.414, 391.862, 52817.019 24/10/07,11:20:14,00,10,1, 11.9,1,1, 3.560, 10634.414, 391.862, 52817.019 24/10/07,11:20:14,01,10,1, 11.9,1,1, 3.560, 10634.447, 391.859, 52816.990 24/10/07,11:20:14,02,10,1, 11.9,1,1, 3.560, 10634.463, 391.845, 52817.066 24/10/07,11:20:14,03,10,1, 11.9,1,1, 3.560, 10634.481, 391.833, 52816.982 24/10/07,11:20:14,04,10,1, 11.9,1,1, 3.560, 10634.502, 391.848, 52816.979 24/10/07,11:20:14,05,10,1, 11.9,1,1, 3.560, 10634.530, 391.831, 52816.943 24/10/07,11:20:14,06,10,1, 11.9,1,1, 3.560, 10634.523, 391.815, 52817.025 24/10/07,11:20:14,07,10,1, 11.9,1,1, 3.560, 10634.508, 391.823, 52816.958 24/10/07,11:20:14,08,10,1, 11.9,1,1, 3.560, 10634.541, 391.822, 52817.017 24/10/07,11:20:14,09,10,1, 11.9,1,1, 3.560, 10634.551, 391.806, 52816.965 24/10/07,11:20:14,10,10,1, 11.9,1,1, 3.560, 10634.558, 391.805, 52816.970 24/10/07,11:20:14,11,10,1, 11.9,1,1, 3.560, 10634.580, 391.814, 52816.982 24/10/07,11:20:14,12,10,1, 11.9,1,1, 3.560, 10634.595, 391.793, 52816.953 24/10/07,11:20:14,13,10,1, 11.9,1,1, 3.560, 10634.598, 391.773, 52816.961 24/10/07,11:20:14,14,10,1, 11.9,1,1, 3.560, 10634.637, 391.776, 52816.979 24/10/07,11:20:14,15,10,1, 11.9,1,1, 3.560, 10634.627, 391.771, 52816.970 24/10/07,11:20:14,16,10,1, 11.9,1,1, 3.560, 10634.647, 391.768, 52816.989 24/10/07,11:20:14,17,10,1, 11.9,1,1, 3.560, 10634.652, 391.782, 52816.954 24/10/07,11:20:14,18,10,1, 11.9,1,1, 3.560, 10634.696, 391.776, 52816.996 24/10/07,11:20:14,19,10,1, 11.9,1,1, 3.560, 10634.658, 391.757, 52816.971 24/10/07,11:20:15,00,10,1, 11.9,1,1, 3.560, 10634.656, 391.757, 52816.971 24/10/07,11:20:15,01,10,1, 11.9,1,1, 3.560, 10634.688, 391.760, 52816.958 24/10/07,11:20:15,02,10,1, 11.9,1,1, 3.560, 10634.689, 391.754, 52816.946 24/10/07,11:20:15,03,10,1, 11.9,1,1, 3.560, 10634.719, 391.759, 52816.940 24/10/07,11:20:15,04,10,1, 11.9,1,1, 3.560, 10634.732, 391.739, 52816.937 24/10/07,11:20:15,05,10,1, 11.9,1,1, 3.560, 10634.730, 391.711, 52816.939 24/10/07,11:20:15,06,10,1, 11.9,1,1, 3.560, 10634.767, 391.737, 52816.851 24/10/07,11:20:15,07,10,1, 11.9,1,1, 3.560, 10634.798, 391.724, 52816.917 24/10/07,11:20:15,08,10,1, 11.9,1,1, 3.560, 10634.761, 391.730, 52816.862 24/10/07,11:20:15,09,10,1, 11.9,1,1, 3.560, 10634.773, 391.724, 52816.917 24/10/07,11:20:15,10,10,1, 11.9,1,1, 3.560, 10634.800, 391.693, 52816.912 24/10/07,11:20:15,11,10,1, 11.9,1,1, 3.560, 10634.805, 391.711, 52816.942 24/10/07,11:20:15,12,10,1, 11.9,1,1, 3.560, 10634.821, 391.721, 52816.949 24/10/07,11:20:15,13,10,1, 11.9,1,1, 3.560, 10634.840, 391.701, 52816.886 24/10/07,11:20:15,14,10,1, 11.9,1,1, 3.560, 10634.817, 391.686, 52816.943 24/10/07,11:20:15,15,10,1, 11.9,1,1, 3.560, 10634.848, 391.651, 52816.950 24/10/07,11:20:15,16,10,1, 11.9,1,1, 3.560, 10634.893, 391.681, 52816.883 24/10/07,11:20:15,17,10,1, 11.9,1,1, 3.560, 10634.893, 391.684, 52816.842 24/10/07,11:20:15,18,10,1, 11.9,1,1, 3.560, 10634.891, 391.669, 52816.839 24/10/07,11:20:15,19,10,1, 11.9,1,1, 3.560, 10634.899, 391.691, 52816.897 24/10/07,11:20:16,00,10,1, 11.9,1,1, 3.558, 10634.898, 391.691, 52816.897 24/10/07,11:20:16,01,10,1, 11.9,1,1, 3.558, 10634.899, 391.655, 52816.895 24/10/07,11:20:16,02,10,1, 11.9,1,1, 3.558, 10634.941, 391.655, 52816.822 24/10/07,11:20:16,03,10,1, 11.9,1,1, 3.558, 10634.952, 391.658, 52816.818 24/10/07,11:20:16,04,10,1, 11.9,1,1, 3.558, 10634.963, 391.646, 52816.860 24/10/07,11:20:16,05,10,1, 11.9,1,1, 3.558, 10634.970, 391.664, 52816.857 24/10/07,11:20:16,06,10,1, 11.9,1,1, 3.558, 10634.965, 391.650, 52816.915 24/10/07,11:20:16,07,10,1, 11.9,1,1, 3.558, 10634.985, 391.622, 52816.904 24/10/07,11:20:16,08,10,1, 11.9,1,1, 3.558, 10635.010, 391.647, 52816.852 24/10/07,11:20:16,09,10,1, 11.9,1,1, 3.558, 10635.029, 391.637, 52816.828 24/10/07,11:20:16,10,10,1, 11.9,1,1, 3.558, 10635.023, 391.656, 52816.855 24/10/07,11:20:16,11,10,1, 11.9,1,1, 3.558, 10635.045, 391.618, 52816.658 24/10/07,11:20:16,12,10,1, 11.9,1,1, 3.558, 10635.027, 391.640, 52816.823 24/10/07,11:20:16,13,10,1, 11.9,1,1, 3.558, 10635.031, 391.644, 52816.846 24/10/07,11:20:16,14,10,1, 11.9,1,1, 3.558, 10635.051, 391.636, 52816.861 24/10/07,11:20:16,15,10,1, 11.9,1,1, 3.558, 10635.061, 391.653, 52816.815 24/10/07,11:20:16,16,10,1, 11.9,1,1, 3.558, 10635.096, 391.637, 52816.838 24/10/07,11:20:16,17,10,1, 11.9,1,1, 3.558, 10635.110, 391.603, 52816.739 24/10/07,11:20:16,18,10,1, 11.9,1,1, 3.558, 10635.124, 391.617, 52816.835 24/10/07,11:20:16,19,10,1, 11.9,1,1, 3.558, 10635.117, 391.644, 52816.840 24/10/07,11:20:17,00,10,1, 11.9,1,1, 3.560, 10635.115, 391.644, 52816.840 24/10/07,11:20:17,01,10,1, 11.9,1,1, 3.560, 10635.132, 391.661, 52816.838 24/10/07,11:20:17,02,10,1, 11.9,1,1, 3.560, 10635.155, 391.630, 52816.811 24/10/07,11:20:17,03,10,1, 11.9,1,1, 3.560, 10635.161, 391.634, 52816.805 24/10/07,11:20:17,04,10,1, 11.9,1,1, 3.560, 10635.190, 391.650, 52816.805 24/10/07,11:20:17,05,10,1, 11.9,1,1, 3.560, 10635.188, 391.623, 52816.791 24/10/07,11:20:17,06,10,1, 11.9,1,1, 3.560, 10635.197, 391.596, 52816.763 24/10/07,11:20:17,07,10,1, 11.9,1,1, 3.560, 10635.228, 391.625, 52816.828 24/10/07,11:20:17,08,10,1, 11.9,1,1, 3.560, 10635.237, 391.625, 52816.819 24/10/07,11:20:17,09,10,1, 11.9,1,1, 3.560, 10635.251, 391.614, 52816.786 24/10/07,11:20:17,10,10,1, 11.9,1,1, 3.560, 10635.265, 391.632, 52816.826 24/10/07,11:20:17,11,10,1, 11.9,1,1, 3.560, 10635.266, 391.631, 52816.821 24/10/07,11:20:17,12,10,1, 11.9,1,1, 3.560, 10635.285, 391.624, 52816.791 24/10/07,11:20:17,13,10,1, 11.9,1,1, 3.560, 10635.283, 391.643, 52816.787 24/10/07,11:20:17,14,10,1, 11.9,1,1, 3.560, 10635.299, 391.631, 52816.762 24/10/07,11:20:17,15,10,1, 11.9,1,1, 3.560, 10635.324, 391.606, 52816.760 24/10/07,11:20:17,16,10,1, 11.9,1,1, 3.560, 10635.332, 391.647, 52816.741 24/10/07,11:20:17,17,10,1, 11.9,1,1, 3.560, 10635.362, 391.637, 52816.828 24/10/07,11:20:17,18,10,1, 11.9,1,1, 3.560, 10635.371, 391.609, 52816.830 24/10/07,11:20:17,19,10,1, 11.9,1,1, 3.560, 10635.382, 391.635, 52816.751 24/10/07,11:20:18,00,10,1, 11.9,1,1, 3.558, 10635.382, 391.635, 52816.751 24/10/07,11:20:18,01,10,1, 11.9,1,1, 3.558, 10635.411, 391.624, 52816.854 24/10/07,11:20:18,02,10,1, 11.9,1,1, 3.558, 10635.414, 391.636, 52816.721 24/10/07,11:20:18,03,10,1, 11.9,1,1, 3.558, 10635.456, 391.627, 52816.776 24/10/07,11:20:18,04,10,1, 11.9,1,1, 3.558, 10635.457, 391.612, 52816.756 24/10/07,11:20:18,05,10,1, 11.9,1,1, 3.558, 10635.492, 391.634, 52816.797 24/10/07,11:20:18,06,10,1, 11.9,1,1, 3.558, 10635.506, 391.648, 52816.818 24/10/07,11:20:18,07,10,1, 11.9,1,1, 3.558, 10635.516, 391.627, 52816.815 24/10/07,11:20:18,08,10,1, 11.9,1,1, 3.558, 10635.526, 391.644, 52816.808 24/10/07,11:20:18,09,10,1, 11.9,1,1, 3.558, 10635.544, 391.637, 52816.751 24/10/07,11:20:18,10,10,1, 11.9,1,1, 3.558, 10635.555, 391.638, 52816.818 24/10/07,11:20:18,11,10,1, 11.9,1,1, 3.558, 10635.557, 391.641, 52816.812 24/10/07,11:20:18,12,10,1, 11.9,1,1, 3.558, 10635.609, 391.637, 52816.730 24/10/07,11:20:18,13,10,1, 11.9,1,1, 3.558, 10635.613, 391.642, 52816.787 24/10/07,11:20:18,14,10,1, 11.9,1,1, 3.558, 10635.626, 391.630, 52816.734 24/10/07,11:20:18,15,10,1, 11.9,1,1, 3.558, 10635.655, 391.638, 52816.801 24/10/07,11:20:18,16,10,1, 11.9,1,1, 3.558, 10635.673, 391.636, 52816.727 24/10/07,11:20:18,17,10,1, 11.9,1,1, 3.558, 10635.678, 391.637, 52816.752 24/10/07,11:20:18,18,10,1, 11.9,1,1, 3.558, 10635.718, 391.661, 52816.792 24/10/07,11:20:18,19,10,1, 11.9,1,1, 3.558, 10635.712, 391.643, 52816.803 24/10/07,11:20:19,00,10,1, 11.9,1,1, 3.558, 10635.707, 391.643, 52816.803 24/10/07,11:20:19,01,10,1, 11.9,1,1, 3.558, 10635.766, 391.642, 52816.707 24/10/07,11:20:19,02,10,1, 11.9,1,1, 3.558, 10635.762, 391.656, 52816.763 24/10/07,11:20:19,03,10,1, 11.9,1,1, 3.558, 10635.779, 391.630, 52816.746 24/10/07,11:20:19,04,10,1, 11.9,1,1, 3.558, 10635.788, 391.670, 52816.772 24/10/07,11:20:19,05,10,1, 11.9,1,1, 3.558, 10635.807, 391.653, 52816.759 24/10/07,11:20:19,06,10,1, 11.9,1,1, 3.558, 10635.822, 391.639, 52816.794 24/10/07,11:20:19,07,10,1, 11.9,1,1, 3.558, 10635.887, 391.682, 52816.735 24/10/07,11:20:19,08,10,1, 11.9,1,1, 3.558, 10635.863, 391.658, 52816.754 24/10/07,11:20:19,09,10,1, 11.9,1,1, 3.558, 10635.867, 391.670, 52816.714 24/10/07,11:20:19,10,10,1, 11.9,1,1, 3.558, 10635.903, 391.659, 52816.710 24/10/07,11:20:19,11,10,1, 11.9,1,1, 3.558, 10635.912, 391.686, 52816.769 24/10/07,11:20:19,12,10,1, 11.9,1,1, 3.558, 10635.935, 391.677, 52816.812 24/10/07,11:20:19,13,10,1, 11.9,1,1, 3.558, 10635.932, 391.689, 52816.775 24/10/07,11:20:19,14,10,1, 11.9,1,1, 3.558, 10635.966, 391.694, 52816.769 24/10/07,11:20:19,15,10,1, 11.9,1,1, 3.558, 10636.001, 391.671, 52816.754 24/10/07,11:20:19,16,10,1, 11.9,1,1, 3.558, 10635.994, 391.697, 52816.757 24/10/07,11:20:19,17,10,1, 11.9,1,1, 3.558, 10636.008, 391.703, 52816.720 24/10/07,11:20:19,18,10,1, 11.9,1,1, 3.558, 10636.018, 391.692, 52816.685 24/10/07,11:20:19,19,10,1, 11.9,1,1, 3.558, 10636.039, 391.707, 52816.680 24/10/07,11:20:20,00,10,1, 11.8,1,1, 3.557, 10636.033, 391.707, 52816.680 24/10/07,11:20:20,01,10,1, 11.8,1,1, 3.557, 10636.076, 391.728, 52816.747 24/10/07,11:20:20,02,10,1, 11.8,1,1, 3.557, 10636.090, 391.702, 52816.703 24/10/07,11:20:20,03,10,1, 11.8,1,1, 3.557, 10636.118, 391.732, 52816.763 24/10/07,11:20:20,04,10,1, 11.8,1,1, 3.557, 10636.135, 391.733, 52816.727 24/10/07,11:20:20,05,10,1, 11.8,1,1, 3.557, 10636.175, 391.727, 52816.754 24/10/07,11:20:20,06,10,1, 11.8,1,1, 3.557, 10636.160, 391.731, 52816.757 24/10/07,11:20:20,07,10,1, 11.8,1,1, 3.557, 10636.145, 391.720, 52816.653 24/10/07,11:20:20,08,10,1, 11.8,1,1, 3.557, 10636.174, 391.742, 52816.748 24/10/07,11:20:20,09,10,1, 11.8,1,1, 3.557, 10636.200, 391.772, 52816.686 24/10/07,11:20:20,10,10,1, 11.8,1,1, 3.557, 10636.214, 391.735, 52816.728 24/10/07,11:20:20,11,10,1, 11.8,1,1, 3.557, 10636.237, 391.765, 52816.698 24/10/07,11:20:20,12,10,1, 11.8,1,1, 3.557, 10636.241, 391.766, 52816.713 24/10/07,11:20:20,13,10,1, 11.8,1,1, 3.557, 10636.257, 391.764, 52816.682 24/10/07,11:20:20,14,10,1, 11.8,1,1, 3.557, 10636.268, 391.747, 52816.712 24/10/07,11:20:20,15,10,1, 11.8,1,1, 3.557, 10636.292, 391.755, 52816.677 24/10/07,11:20:20,16,10,1, 11.8,1,1, 3.557, 10636.279, 391.753, 52816.786 24/10/07,11:20:20,17,10,1, 11.8,1,1, 3.557, 10636.310, 391.772, 52816.697 24/10/07,11:20:20,18,10,1, 11.8,1,1, 3.557, 10636.336, 391.770, 52816.765 24/10/07,11:20:20,19,10,1, 11.8,1,1, 3.557, 10636.337, 391.790, 52816.708 24/10/07,11:20:21,00,10,1, 11.9,1,1, 3.555, 10636.333, 391.790, 52816.708 24/10/07,11:20:21,01,10,1, 11.9,1,1, 3.555, 10636.389, 391.802, 52816.752 24/10/07,11:20:21,02,10,1, 11.9,1,1, 3.555, 10636.366, 391.788, 52816.702 24/10/07,11:20:21,03,10,1, 11.9,1,1, 3.555, 10636.390, 391.791, 52816.671 24/10/07,11:20:21,04,10,1, 11.9,1,1, 3.555, 10636.442, 391.788, 52816.575 24/10/07,11:20:21,05,10,1, 11.9,1,1, 3.555, 10636.392, 391.781, 52816.489 24/10/07,11:20:21,06,10,1, 11.9,1,1, 3.555, 10636.400, 391.830, 52816.719 24/10/07,11:20:21,07,10,1, 11.9,1,1, 3.555, 10636.450, 391.820, 52816.677 24/10/07,11:20:21,08,10,1, 11.9,1,1, 3.555, 10636.478, 391.820, 52816.689 24/10/07,11:20:21,09,10,1, 11.9,1,1, 3.555, 10636.482, 391.823, 52816.628 24/10/07,11:20:21,10,10,1, 11.9,1,1, 3.555, 10636.486, 391.843, 52816.754 24/10/07,11:20:21,11,10,1, 11.9,1,1, 3.555, 10636.485, 391.828, 52816.742 24/10/07,11:20:21,12,10,1, 11.9,1,1, 3.555, 10636.491, 391.847, 52816.686 24/10/07,11:20:21,13,10,1, 11.9,1,1, 3.555, 10636.530, 391.871, 52816.700 24/10/07,11:20:21,14,10,1, 11.9,1,1, 3.555, 10636.535, 391.863, 52816.726 24/10/07,11:20:21,15,10,1, 11.9,1,1, 3.555, 10636.543, 391.873, 52816.669 24/10/07,11:20:21,16,10,1, 11.9,1,1, 3.555, 10636.572, 391.894, 52816.752 24/10/07,11:20:21,17,10,1, 11.9,1,1, 3.555, 10636.555, 391.878, 52816.756 24/10/07,11:20:21,18,10,1, 11.9,1,1, 3.555, 10636.600, 391.904, 52816.760 24/10/07,11:20:21,19,10,1, 11.9,1,1, 3.555, 10636.600, 391.905, 52816.680 24/10/07,11:20:22,00,10,1, 11.9,1,1, 3.563, 10636.600, 391.905, 52816.680 24/10/07,11:20:22,01,10,1, 11.9,1,1, 3.563, 10636.601, 391.918, 52816.699 24/10/07,11:20:22,02,10,1, 11.9,1,1, 3.563, 10636.654, 391.954, 52816.694 24/10/07,11:20:22,03,10,1, 11.9,1,1, 3.563, 10636.635, 391.927, 52816.676 24/10/07,11:20:22,04,10,1, 11.9,1,1, 3.563, 10636.639, 391.929, 52816.697 24/10/07,11:20:22,05,10,1, 11.9,1,1, 3.563, 10636.681, 391.949, 52816.664 24/10/07,11:20:22,06,10,1, 11.9,1,1, 3.563, 10636.680, 391.945, 52816.635 24/10/07,11:20:22,07,10,1, 11.9,1,1, 3.563, 10636.696, 391.973, 52816.657 24/10/07,11:20:22,08,10,1, 11.9,1,1, 3.563, 10636.708, 391.993, 52816.747 24/10/07,11:20:22,09,10,1, 11.9,1,1, 3.563, 10636.689, 391.987, 52816.703 24/10/07,11:20:22,10,10,1, 11.9,1,1, 3.563, 10636.716, 392.008, 52816.696 24/10/07,11:20:22,11,10,1, 11.9,1,1, 3.563, 10636.752, 392.008, 52816.711 24/10/07,11:20:22,12,10,1, 11.9,1,1, 3.563, 10636.745, 392.011, 52816.621 24/10/07,11:20:22,13,10,1, 11.9,1,1, 3.563, 10636.749, 392.053, 52816.689 24/10/07,11:20:22,14,10,1, 11.9,1,1, 3.563, 10636.771, 392.038, 52816.671 24/10/07,11:20:22,15,10,1, 11.9,1,1, 3.563, 10636.782, 392.041, 52816.684 24/10/07,11:20:22,16,10,1, 11.9,1,1, 3.563, 10636.785, 392.086, 52816.686 24/10/07,11:20:22,17,10,1, 11.9,1,1, 3.563, 10636.777, 392.081, 52816.715 24/10/07,11:20:22,18,10,1, 11.9,1,1, 3.563, 10636.782, 392.096, 52816.662 24/10/07,11:20:22,19,10,1, 11.9,1,1, 3.563, 10636.816, 392.105, 52816.696 24/10/07,11:20:23,00,10,1, 11.9,1,1, 3.562, 10636.809, 392.105, 52816.696 24/10/07,11:20:23,01,10,1, 11.9,1,1, 3.562, 10636.836, 392.126, 52816.677 24/10/07,11:20:23,02,10,1, 11.9,1,1, 3.562, 10636.835, 392.158, 52816.730 24/10/07,11:20:23,03,10,1, 11.9,1,1, 3.562, 10636.861, 392.163, 52816.703 24/10/07,11:20:23,04,10,1, 11.9,1,1, 3.562, 10636.860, 392.156, 52816.630 24/10/07,11:20:23,05,10,1, 11.9,1,1, 3.562, 10636.892, 392.191, 52816.718 24/10/07,11:20:23,06,10,1, 11.9,1,1, 3.562, 10636.906, 392.192, 52816.728 24/10/07,11:20:23,07,10,1, 11.9,1,1, 3.562, 10636.877, 392.192, 52816.718 24/10/07,11:20:23,08,10,1, 11.9,1,1, 3.562, 10636.913, 392.222, 52816.617 24/10/07,11:20:23,09,10,1, 11.9,1,1, 3.562, 10636.940, 392.230, 52816.738 24/10/07,11:20:23,10,10,1, 11.9,1,1, 3.562, 10636.958, 392.240, 52816.680 24/10/07,11:20:23,11,10,1, 11.9,1,1, 3.562, 10636.923, 392.262, 52816.701 24/10/07,11:20:23,12,10,1, 11.9,1,1, 3.562, 10636.970, 392.260, 52816.704 24/10/07,11:20:23,13,10,1, 11.9,1,1, 3.562, 10636.950, 392.283, 52816.692 24/10/07,11:20:23,14,10,1, 11.9,1,1, 3.562, 10636.972, 392.266, 52816.720 24/10/07,11:20:23,15,10,1, 11.9,1,1, 3.562, 10636.998, 392.309, 52816.724 24/10/07,11:20:23,16,10,1, 11.9,1,1, 3.562, 10636.996, 392.303, 52816.704 24/10/07,11:20:23,17,10,1, 11.9,1,1, 3.562, 10637.035, 392.311, 52816.748 24/10/07,11:20:23,18,10,1, 11.9,1,1, 3.562, 10637.016, 392.333, 52816.744 24/10/07,11:20:23,19,10,1, 11.9,1,1, 3.562, 10637.017, 392.320, 52816.699 24/10/07,11:20:24,00,10,1, 11.9,1,1, 3.555, 10637.009, 392.320, 52816.699 24/10/07,11:20:24,01,10,1, 11.9,1,1, 3.555, 10637.074, 392.367, 52816.734 24/10/07,11:20:24,02,10,1, 11.9,1,1, 3.555, 10637.066, 392.375, 52816.723 24/10/07,11:20:24,03,10,1, 11.9,1,1, 3.555, 10637.075, 392.414, 52816.698 24/10/07,11:20:24,04,10,1, 11.9,1,1, 3.555, 10637.107, 392.426, 52816.750 24/10/07,11:20:24,05,10,1, 11.9,1,1, 3.555, 10637.097, 392.412, 52816.741 24/10/07,11:20:24,06,10,1, 11.9,1,1, 3.555, 10637.128, 392.440, 52816.708 24/10/07,11:20:24,07,10,1, 11.9,1,1, 3.555, 10637.148, 392.431, 52816.714 24/10/07,11:20:24,08,10,1, 11.9,1,1, 3.555, 10637.131, 392.459, 52816.715 24/10/07,11:20:24,09,10,1, 11.9,1,1, 3.555, 10637.165, 392.490, 52816.773 24/10/07,11:20:24,10,10,1, 11.9,1,1, 3.555, 10637.177, 392.484, 52816.749 24/10/07,11:20:24,11,10,1, 11.9,1,1, 3.555, 10637.175, 392.474, 52816.763 24/10/07,11:20:24,12,10,1, 11.9,1,1, 3.555, 10637.194, 392.535, 52816.748 24/10/07,11:20:24,13,10,1, 11.9,1,1, 3.555, 10637.200, 392.536, 52816.746 24/10/07,11:20:24,14,10,1, 11.9,1,1, 3.555, 10637.217, 392.538, 52816.766 24/10/07,11:20:24,15,10,1, 11.9,1,1, 3.555, 10637.219, 392.568, 52816.762 24/10/07,11:20:24,16,10,1, 11.9,1,1, 3.555, 10637.253, 392.556, 52816.754 24/10/07,11:20:24,17,10,1, 11.9,1,1, 3.555, 10637.259, 392.597, 52816.686 24/10/07,11:20:24,18,10,1, 11.9,1,1, 3.555, 10637.264, 392.603, 52816.763 24/10/07,11:20:24,19,10,1, 11.9,1,1, 3.555, 10637.257, 392.584, 52816.724 24/10/07,11:20:25,00,10,1, 11.9,1,1, 3.555, 10637.251, 392.584, 52816.724 24/10/07,11:20:25,01,10,1, 11.9,1,1, 3.555, 10637.266, 392.606, 52816.777 24/10/07,11:20:25,02,10,1, 11.9,1,1, 3.555, 10637.324, 392.601, 52816.745 24/10/07,11:20:25,03,10,1, 11.9,1,1, 3.555, 10637.312, 392.655, 52816.807 24/10/07,11:20:25,04,10,1, 11.9,1,1, 3.555, 10637.354, 392.665, 52816.784 24/10/07,11:20:25,05,10,1, 11.9,1,1, 3.555, 10637.352, 392.667, 52816.791 24/10/07,11:20:25,06,10,1, 11.9,1,1, 3.555, 10637.367, 392.665, 52816.777 24/10/07,11:20:25,07,10,1, 11.9,1,1, 3.555, 10637.381, 392.698, 52816.738 24/10/07,11:20:25,08,10,1, 11.9,1,1, 3.555, 10637.380, 392.695, 52816.741 24/10/07,11:20:25,09,10,1, 11.9,1,1, 3.555, 10637.424, 392.699, 52816.773 24/10/07,11:20:25,10,10,1, 11.9,1,1, 3.555, 10637.435, 392.717, 52816.832 24/10/07,11:20:25,11,10,1, 11.9,1,1, 3.555, 10637.439, 392.721, 52816.792 24/10/07,11:20:25,12,10,1, 11.9,1,1, 3.555, 10637.461, 392.730, 52816.746 24/10/07,11:20:25,13,10,1, 11.9,1,1, 3.555, 10637.488, 392.753, 52816.750 24/10/07,11:20:25,14,10,1, 11.9,1,1, 3.555, 10637.467, 392.741, 52816.767 24/10/07,11:20:25,15,10,1, 11.9,1,1, 3.555, 10637.520, 392.764, 52816.637 24/10/07,11:20:25,16,10,1, 11.9,1,1, 3.555, 10637.518, 392.761, 52816.700 24/10/07,11:20:25,17,10,1, 11.9,1,1, 3.555, 10637.531, 392.767, 52816.700 24/10/07,11:20:25,18,10,1, 11.9,1,1, 3.555, 10637.527, 392.787, 52816.753 24/10/07,11:20:25,19,10,1, 11.9,1,1, 3.555, 10637.554, 392.787, 52816.809 24/10/07,11:20:26,00,10,1, 11.9,1,1, 3.561, 10637.552, 392.787, 52816.809 24/10/07,11:20:26,01,10,1, 11.9,1,1, 3.561, 10637.590, 392.824, 52816.773 24/10/07,11:20:26,02,10,1, 11.9,1,1, 3.561, 10637.591, 392.814, 52816.815 24/10/07,11:20:26,03,10,1, 11.9,1,1, 3.561, 10637.558, 392.817, 52816.792 24/10/07,11:20:26,04,10,1, 11.9,1,1, 3.561, 10637.641, 392.821, 52816.742 24/10/07,11:20:26,05,10,1, 11.9,1,1, 3.561, 10637.659, 392.832, 52816.765 24/10/07,11:20:26,06,10,1, 11.9,1,1, 3.561, 10637.644, 392.824, 52816.789 24/10/07,11:20:26,07,10,1, 11.9,1,1, 3.561, 10637.698, 392.871, 52816.774 24/10/07,11:20:26,08,10,1, 11.9,1,1, 3.561, 10637.690, 392.854, 52816.759 24/10/07,11:20:26,09,10,1, 11.9,1,1, 3.561, 10637.681, 392.872, 52816.746 24/10/07,11:20:26,10,10,1, 11.9,1,1, 3.561, 10637.728, 392.858, 52816.748 24/10/07,11:20:26,11,10,1, 11.9,1,1, 3.561, 10637.737, 392.861, 52816.756 24/10/07,11:20:26,12,10,1, 11.9,1,1, 3.561, 10637.756, 392.898, 52816.745 24/10/07,11:20:26,13,10,1, 11.9,1,1, 3.561, 10637.775, 392.877, 52816.760 24/10/07,11:20:26,14,10,1, 11.9,1,1, 3.561, 10637.753, 392.880, 52816.741 24/10/07,11:20:26,15,10,1, 11.9,1,1, 3.561, 10637.772, 392.884, 52816.818 24/10/07,11:20:26,16,10,1, 11.9,1,1, 3.561, 10637.799, 392.893, 52816.727 24/10/07,11:20:26,17,10,1, 11.9,1,1, 3.561, 10637.805, 392.898, 52816.758 24/10/07,11:20:26,18,10,1, 11.9,1,1, 3.561, 10637.834, 392.908, 52816.740 24/10/07,11:20:26,19,10,1, 11.9,1,1, 3.561, 10637.849, 392.939, 52816.790 24/10/07,11:20:27,00,10,1, 11.9,1,1, 3.562, 10637.844, 392.939, 52816.790 24/10/07,11:20:27,01,10,1, 11.9,1,1, 3.562, 10637.886, 392.898, 52816.721 24/10/07,11:20:27,02,10,1, 11.9,1,1, 3.562, 10637.858, 392.926, 52816.674 24/10/07,11:20:27,03,10,1, 11.9,1,1, 3.562, 10637.888, 392.942, 52816.785 24/10/07,11:20:27,04,10,1, 11.9,1,1, 3.562, 10637.893, 392.955, 52816.798 24/10/07,11:20:27,05,10,1, 11.9,1,1, 3.562, 10637.888, 392.934, 52816.772 24/10/07,11:20:27,06,10,1, 11.9,1,1, 3.562, 10637.938, 392.953, 52816.759 24/10/07,11:20:27,07,10,1, 11.9,1,1, 3.562, 10637.953, 392.949, 52816.756 24/10/07,11:20:27,08,10,1, 11.9,1,1, 3.562, 10637.934, 392.946, 52816.740 24/10/07,11:20:27,09,10,1, 11.9,1,1, 3.562, 10637.956, 392.939, 52816.654 24/10/07,11:20:27,10,10,1, 11.9,1,1, 3.562, 10637.949, 392.970, 52816.834 24/10/07,11:20:27,11,10,1, 11.9,1,1, 3.562, 10637.991, 392.936, 52816.753 24/10/07,11:20:27,12,10,1, 11.9,1,1, 3.562, 10637.989, 392.976, 52816.755 24/10/07,11:20:27,13,10,1, 11.9,1,1, 3.562, 10637.992, 392.994, 52816.725 24/10/07,11:20:27,14,10,1, 11.9,1,1, 3.562, 10638.026, 392.966, 52816.729 24/10/07,11:20:27,15,10,1, 11.9,1,1, 3.562, 10638.029, 392.994, 52816.681 24/10/07,11:20:27,16,10,1, 11.9,1,1, 3.562, 10638.040, 393.008, 52816.697 24/10/07,11:20:27,17,10,1, 11.9,1,1, 3.562, 10638.035, 393.008, 52816.748 24/10/07,11:20:27,18,10,1, 11.9,1,1, 3.562, 10638.095, 393.006, 52816.762 24/10/07,11:20:27,19,10,1, 11.9,1,1, 3.562, 10638.067, 392.996, 52816.754 24/10/07,11:20:28,00,09,1, 11.9,1,1, 3.561, 10638.061, 392.996, 52816.754 24/10/07,11:20:28,01,09,1, 11.9,1,1, 3.561, 10638.095, 393.025, 52816.743 24/10/07,11:20:28,02,09,1, 11.9,1,1, 3.561, 10638.109, 393.023, 52816.819 24/10/07,11:20:28,03,09,1, 11.9,1,1, 3.561, 10638.101, 393.016, 52816.728 24/10/07,11:20:28,04,09,1, 11.9,1,1, 3.561, 10638.122, 393.032, 52816.699 24/10/07,11:20:28,05,09,1, 11.9,1,1, 3.561, 10638.134, 393.046, 52816.779 24/10/07,11:20:28,06,09,1, 11.9,1,1, 3.561, 10638.154, 393.018, 52816.670 24/10/07,11:20:28,07,09,1, 11.9,1,1, 3.561, 10638.180, 393.044, 52816.753 24/10/07,11:20:28,08,09,1, 11.9,1,1, 3.561, 10638.169, 393.034, 52816.761 24/10/07,11:20:28,09,09,1, 11.9,1,1, 3.561, 10638.201, 393.076, 52816.935 24/10/07,11:20:28,10,09,1, 11.9,1,1, 3.561, 10638.226, 393.051, 52816.577 24/10/07,11:20:28,11,09,1, 11.9,1,1, 3.561, 10638.186, 393.042, 52816.653 24/10/07,11:20:28,12,09,1, 11.9,1,1, 3.561, 10638.204, 393.063, 52816.692 24/10/07,11:20:28,13,09,1, 11.9,1,1, 3.561, 10638.213, 393.075, 52816.728 24/10/07,11:20:28,14,09,1, 11.9,1,1, 3.561, 10638.211, 393.060, 52816.730 24/10/07,11:20:28,15,09,1, 11.9,1,1, 3.561, 10638.237, 393.076, 52816.678 24/10/07,11:20:28,16,09,1, 11.9,1,1, 3.561, 10638.233, 393.075, 52816.679 24/10/07,11:20:28,17,09,1, 11.9,1,1, 3.561, 10638.217, 393.084, 52816.745 24/10/07,11:20:28,18,09,1, 11.9,1,1, 3.561, 10638.231, 393.096, 52816.734 24/10/07,11:20:28,19,09,1, 11.9,1,1, 3.561, 10638.265, 393.110, 52816.719 24/10/07,11:20:29,00,09,1, 11.8,1,1, 3.560, 10638.261, 393.110, 52816.719 24/10/07,11:20:29,01,09,1, 11.8,1,1, 3.560, 10638.218, 393.104, 52816.685 24/10/07,11:20:29,02,09,1, 11.8,1,1, 3.560, 10638.241, 393.102, 52816.699 24/10/07,11:20:29,03,09,1, 11.8,1,1, 3.560, 10638.235, 393.119, 52816.671 24/10/07,11:20:29,04,09,1, 11.8,1,1, 3.560, 10638.258, 393.109, 52816.614 24/10/07,11:20:29,05,09,1, 11.8,1,1, 3.560, 10638.261, 393.129, 52816.654 24/10/07,11:20:29,06,09,1, 11.8,1,1, 3.560, 10638.247, 393.134, 52816.658 24/10/07,11:20:29,07,09,1, 11.8,1,1, 3.560, 10638.284, 393.114, 52816.647 24/10/07,11:20:29,08,09,1, 11.8,1,1, 3.560, 10638.279, 393.119, 52816.632 24/10/07,11:20:29,09,09,1, 11.8,1,1, 3.560, 10638.264, 393.129, 52816.669 24/10/07,11:20:29,10,09,1, 11.8,1,1, 3.560, 10638.276, 393.162, 52816.671 24/10/07,11:20:29,11,09,1, 11.8,1,1, 3.560, 10638.278, 393.147, 52816.655 24/10/07,11:20:29,12,09,1, 11.8,1,1, 3.560, 10638.281, 393.190, 52816.683 24/10/07,11:20:29,13,09,1, 11.8,1,1, 3.560, 10638.272, 393.160, 52816.687 24/10/07,11:20:29,14,09,1, 11.8,1,1, 3.560, 10638.278, 393.148, 52816.606 24/10/07,11:20:29,15,09,1, 11.8,1,1, 3.560, 10638.272, 393.200, 52816.726 24/10/07,11:20:29,16,09,1, 11.8,1,1, 3.560, 10638.287, 393.179, 52816.744 24/10/07,11:20:29,17,09,1, 11.8,1,1, 3.560, 10638.290, 393.156, 52816.693 24/10/07,11:20:29,18,09,1, 11.8,1,1, 3.560, 10638.279, 393.179, 52816.598 24/10/07,11:20:29,19,09,1, 11.8,1,1, 3.560, 10638.249, 393.197, 52816.625 24/10/07,11:20:30,00,10,1, 11.9,1,1, 3.557, 10638.244, 393.197, 52816.625 24/10/07,11:20:30,01,10,1, 11.9,1,1, 3.557, 10638.293, 393.204, 52816.596 24/10/07,11:20:30,02,10,1, 11.9,1,1, 3.557, 10638.261, 393.203, 52816.645 24/10/07,11:20:30,03,10,1, 11.9,1,1, 3.557, 10638.291, 393.229, 52816.673 24/10/07,11:20:30,04,10,1, 11.9,1,1, 3.557, 10638.274, 393.238, 52816.599 24/10/07,11:20:30,05,10,1, 11.9,1,1, 3.557, 10638.262, 393.227, 52816.628 24/10/07,11:20:30,06,10,1, 11.9,1,1, 3.557, 10638.265, 393.242, 52816.661 24/10/07,11:20:30,07,10,1, 11.9,1,1, 3.557, 10638.267, 393.276, 52816.643 24/10/07,11:20:30,08,10,1, 11.9,1,1, 3.557, 10638.257, 393.255, 52816.646 24/10/07,11:20:30,09,10,1, 11.9,1,1, 3.557, 10638.250, 393.260, 52816.622 24/10/07,11:20:30,10,10,1, 11.9,1,1, 3.557, 10638.254, 393.273, 52816.618 24/10/07,11:20:30,11,10,1, 11.9,1,1, 3.557, 10638.238, 393.286, 52816.700 24/10/07,11:20:30,12,10,1, 11.9,1,1, 3.557, 10638.234, 393.302, 52816.656 24/10/07,11:20:30,13,10,1, 11.9,1,1, 3.557, 10638.236, 393.286, 52816.652 24/10/07,11:20:30,14,10,1, 11.9,1,1, 3.557, 10638.259, 393.297, 52816.650 24/10/07,11:20:30,15,10,1, 11.9,1,1, 3.557, 10638.241, 393.316, 52816.650 24/10/07,11:20:30,16,10,1, 11.9,1,1, 3.557, 10638.235, 393.286, 52816.619 24/10/07,11:20:30,17,10,1, 11.9,1,1, 3.557, 10638.214, 393.330, 52816.667 24/10/07,11:20:30,18,10,1, 11.9,1,1, 3.557, 10638.223, 393.334, 52816.689 24/10/07,11:20:30,19,10,1, 11.9,1,1, 3.557, 10638.197, 393.315, 52816.637 24/10/07,11:20:31,00,10,1, 11.9,1,1, 3.560, 10638.194, 393.315, 52816.637 24/10/07,11:20:31,01,10,1, 11.9,1,1, 3.560, 10638.211, 393.374, 52816.641 24/10/07,11:20:31,02,10,1, 11.9,1,1, 3.560, 10638.177, 393.330, 52816.667 24/10/07,11:20:31,03,10,1, 11.9,1,1, 3.560, 10638.167, 393.366, 52816.669 24/10/07,11:20:31,04,10,1, 11.9,1,1, 3.560, 10638.144, 393.372, 52816.807 24/10/07,11:20:31,05,10,1, 11.9,1,1, 3.560, 10638.136, 393.381, 52816.739 24/10/07,11:20:31,06,10,1, 11.9,1,1, 3.560, 10638.144, 393.397, 52816.729 24/10/07,11:20:31,07,10,1, 11.9,1,1, 3.560, 10638.132, 393.399, 52816.629 24/10/07,11:20:31,08,10,1, 11.9,1,1, 3.560, 10638.132, 393.418, 52816.703 24/10/07,11:20:31,09,10,1, 11.9,1,1, 3.560, 10638.139, 393.424, 52816.671 24/10/07,11:20:31,10,10,1, 11.9,1,1, 3.560, 10638.117, 393.419, 52816.614 24/10/07,11:20:31,11,10,1, 11.9,1,1, 3.560, 10638.117, 393.445, 52816.714 24/10/07,11:20:31,12,10,1, 11.9,1,1, 3.560, 10638.088, 393.446, 52816.664 24/10/07,11:20:31,13,10,1, 11.9,1,1, 3.560, 10638.110, 393.477, 52816.598 24/10/07,11:20:31,14,10,1, 11.9,1,1, 3.560, 10638.071, 393.492, 52816.725 24/10/07,11:20:31,15,10,1, 11.9,1,1, 3.560, 10638.057, 393.517, 52816.689 24/10/07,11:20:31,16,10,1, 11.9,1,1, 3.560, 10638.075, 393.511, 52816.680 24/10/07,11:20:31,17,10,1, 11.9,1,1, 3.560, 10638.042, 393.520, 52816.650 24/10/07,11:20:31,18,10,1, 11.9,1,1, 3.560, 10638.052, 393.518, 52816.626 24/10/07,11:20:31,19,10,1, 11.9,1,1, 3.560, 10638.017, 393.520, 52816.646 24/10/07,11:20:32,00,10,1, 11.9,1,1, 3.562, 10638.011, 393.520, 52816.646 24/10/07,11:20:32,01,10,1, 11.9,1,1, 3.562, 10638.009, 393.544, 52816.608 24/10/07,11:20:32,02,10,1, 11.9,1,1, 3.562, 10638.008, 393.593, 52816.707 24/10/07,11:20:32,03,10,1, 11.9,1,1, 3.562, 10638.001, 393.596, 52816.701 24/10/07,11:20:32,04,10,1, 11.9,1,1, 3.562, 10637.985, 393.586, 52816.632 24/10/07,11:20:32,05,10,1, 11.9,1,1, 3.562, 10637.961, 393.631, 52816.669 24/10/07,11:20:32,06,10,1, 11.9,1,1, 3.562, 10637.979, 393.603, 52816.617 24/10/07,11:20:32,07,10,1, 11.9,1,1, 3.562, 10637.952, 393.640, 52816.668 24/10/07,11:20:32,08,10,1, 11.9,1,1, 3.562, 10637.939, 393.683, 52816.667 24/10/07,11:20:32,09,10,1, 11.9,1,1, 3.562, 10637.950, 393.680, 52816.678 24/10/07,11:20:32,10,10,1, 11.9,1,1, 3.562, 10637.910, 393.707, 52816.667 24/10/07,11:20:32,11,10,1, 11.9,1,1, 3.562, 10637.908, 393.718, 52816.721 24/10/07,11:20:32,12,10,1, 11.9,1,1, 3.562, 10637.884, 393.718, 52816.687 24/10/07,11:20:32,13,10,1, 11.9,1,1, 3.562, 10637.908, 393.743, 52816.608 24/10/07,11:20:32,14,10,1, 11.9,1,1, 3.562, 10637.862, 393.776, 52816.762 24/10/07,11:20:32,15,10,1, 11.9,1,1, 3.562, 10637.861, 393.782, 52816.723 24/10/07,11:20:32,16,10,1, 11.9,1,1, 3.562, 10637.863, 393.839, 52816.686 24/10/07,11:20:32,17,10,1, 11.9,1,1, 3.562, 10637.832, 393.807, 52816.712 24/10/07,11:20:32,18,10,1, 11.9,1,1, 3.562, 10637.790, 393.846, 52816.747 24/10/07,11:20:32,19,10,1, 11.9,1,1, 3.562, 10637.811, 393.858, 52816.803 24/10/07,11:20:33,00,10,1, 11.9,1,1, 3.565, 10637.810, 393.858, 52816.803 24/10/07,11:20:33,01,10,1, 11.9,1,1, 3.565, 10637.773, 393.874, 52816.782 24/10/07,11:20:33,02,10,1, 11.9,1,1, 3.565, 10637.748, 393.893, 52816.757 24/10/07,11:20:33,03,10,1, 11.9,1,1, 3.565, 10637.721, 393.916, 52816.739 24/10/07,11:20:33,04,10,1, 11.9,1,1, 3.565, 10637.736, 393.938, 52816.749 24/10/07,11:20:33,05,10,1, 11.9,1,1, 3.565, 10637.719, 393.937, 52816.775 24/10/07,11:20:33,06,10,1, 11.9,1,1, 3.565, 10637.706, 393.959, 52816.784 24/10/07,11:20:33,07,10,1, 11.9,1,1, 3.565, 10637.713, 393.991, 52816.787 24/10/07,11:20:33,08,10,1, 11.9,1,1, 3.565, 10637.683, 393.987, 52816.781 24/10/07,11:20:33,09,10,1, 11.9,1,1, 3.565, 10637.668, 394.004, 52816.780 24/10/07,11:20:33,10,10,1, 11.9,1,1, 3.565, 10637.658, 394.057, 52816.772 24/10/07,11:20:33,11,10,1, 11.9,1,1, 3.565, 10637.646, 394.028, 52816.769 24/10/07,11:20:33,12,10,1, 11.9,1,1, 3.565, 10637.633, 394.089, 52816.790 24/10/07,11:20:33,13,10,1, 11.9,1,1, 3.565, 10637.604, 394.083, 52816.804 24/10/07,11:20:33,14,10,1, 11.9,1,1, 3.565, 10637.596, 394.103, 52816.796 24/10/07,11:20:33,15,10,1, 11.9,1,1, 3.565, 10637.572, 394.147, 52816.793 24/10/07,11:20:33,16,10,1, 11.9,1,1, 3.565, 10637.552, 394.159, 52816.810 24/10/07,11:20:33,17,10,1, 11.9,1,1, 3.565, 10637.538, 394.139, 52816.795 24/10/07,11:20:33,18,10,1, 11.9,1,1, 3.565, 10637.554, 394.213, 52816.820 24/10/07,11:20:33,19,10,1, 11.9,1,1, 3.565, 10637.509, 394.204, 52816.825 24/10/07,11:20:34,00,10,1, 11.8,1,1, 3.564, 10637.501, 394.204, 52816.825 24/10/07,11:20:34,01,10,1, 11.8,1,1, 3.564, 10637.493, 394.261, 52816.839 24/10/07,11:20:34,02,10,1, 11.8,1,1, 3.564, 10637.445, 394.269, 52816.793 24/10/07,11:20:34,03,10,1, 11.8,1,1, 3.564, 10637.425, 394.271, 52816.787 24/10/07,11:20:34,04,10,1, 11.8,1,1, 3.564, 10637.401, 394.303, 52816.852 24/10/07,11:20:34,05,10,1, 11.8,1,1, 3.564, 10637.399, 394.321, 52816.827 24/10/07,11:20:34,06,10,1, 11.8,1,1, 3.564, 10637.374, 394.361, 52816.885 24/10/07,11:20:34,07,10,1, 11.8,1,1, 3.564, 10637.358, 394.372, 52816.795 24/10/07,11:20:34,08,10,1, 11.8,1,1, 3.564, 10637.347, 394.377, 52816.834 24/10/07,11:20:34,09,10,1, 11.8,1,1, 3.564, 10637.324, 394.395, 52816.846 24/10/07,11:20:34,10,10,1, 11.8,1,1, 3.564, 10637.318, 394.425, 52816.849 24/10/07,11:20:34,11,10,1, 11.8,1,1, 3.564, 10637.304, 394.421, 52816.842 24/10/07,11:20:34,12,10,1, 11.8,1,1, 3.564, 10637.266, 394.475, 52816.861 24/10/07,11:20:34,13,10,1, 11.8,1,1, 3.564, 10637.272, 394.481, 52816.868 24/10/07,11:20:34,14,10,1, 11.8,1,1, 3.564, 10637.229, 394.522, 52816.875 24/10/07,11:20:34,15,10,1, 11.8,1,1, 3.564, 10637.225, 394.523, 52816.922 24/10/07,11:20:34,16,10,1, 11.8,1,1, 3.564, 10637.227, 394.527, 52816.894 24/10/07,11:20:34,17,10,1, 11.8,1,1, 3.564, 10637.209, 394.572, 52816.864 24/10/07,11:20:34,18,10,1, 11.8,1,1, 3.564, 10637.167, 394.565, 52816.889 24/10/07,11:20:34,19,10,1, 11.8,1,1, 3.564, 10637.114, 394.610, 52816.882 24/10/07,11:20:35,00,10,1, 11.9,1,1, 3.564, 10637.109, 394.610, 52816.882 24/10/07,11:20:35,01,10,1, 11.9,1,1, 3.564, 10637.112, 394.636, 52816.912 24/10/07,11:20:35,02,10,1, 11.9,1,1, 3.564, 10637.100, 394.637, 52816.949 24/10/07,11:20:35,03,10,1, 11.9,1,1, 3.564, 10637.091, 394.652, 52816.891 24/10/07,11:20:35,04,10,1, 11.9,1,1, 3.564, 10637.069, 394.706, 52816.898 24/10/07,11:20:35,05,10,1, 11.9,1,1, 3.564, 10637.048, 394.758, 52816.955 24/10/07,11:20:35,06,10,1, 11.9,1,1, 3.564, 10637.017, 394.738, 52816.912 24/10/07,11:20:35,07,10,1, 11.9,1,1, 3.564, 10637.015, 394.771, 52816.980 24/10/07,11:20:35,08,10,1, 11.9,1,1, 3.564, 10637.008, 394.778, 52816.962 24/10/07,11:20:35,09,10,1, 11.9,1,1, 3.564, 10636.978, 394.784, 52816.968 24/10/07,11:20:35,10,10,1, 11.9,1,1, 3.564, 10636.966, 394.820, 52816.973 24/10/07,11:20:35,11,10,1, 11.9,1,1, 3.564, 10636.952, 394.856, 52817.018 24/10/07,11:20:35,12,10,1, 11.9,1,1, 3.564, 10636.940, 394.847, 52816.899 24/10/07,11:20:35,13,10,1, 11.9,1,1, 3.564, 10636.932, 394.880, 52816.975 24/10/07,11:20:35,14,10,1, 11.9,1,1, 3.564, 10636.897, 394.908, 52817.003 24/10/07,11:20:35,15,10,1, 11.9,1,1, 3.564, 10636.880, 394.922, 52816.978 24/10/07,11:20:35,16,10,1, 11.9,1,1, 3.564, 10636.914, 394.957, 52817.001 24/10/07,11:20:35,17,10,1, 11.9,1,1, 3.564, 10636.886, 394.952, 52817.016 24/10/07,11:20:35,18,10,1, 11.9,1,1, 3.564, 10636.875, 394.967, 52817.006 24/10/07,11:20:35,19,10,1, 11.9,1,1, 3.564, 10636.854, 395.000, 52817.048 24/10/07,11:20:36,00,10,1, 11.9,1,1, 3.560, 10636.851, 395.000, 52817.048 24/10/07,11:20:36,01,10,1, 11.9,1,1, 3.560, 10636.856, 395.038, 52817.040 24/10/07,11:20:36,02,10,1, 11.9,1,1, 3.560, 10636.848, 395.074, 52817.004 24/10/07,11:20:36,03,10,1, 11.9,1,1, 3.560, 10636.813, 395.079, 52817.038 24/10/07,11:20:36,04,10,1, 11.9,1,1, 3.560, 10636.794, 395.101, 52816.999 24/10/07,11:20:36,05,10,1, 11.9,1,1, 3.560, 10636.785, 395.099, 52817.060 24/10/07,11:20:36,06,10,1, 11.9,1,1, 3.560, 10636.742, 395.117, 52817.023 24/10/07,11:20:36,07,10,1, 11.9,1,1, 3.560, 10636.782, 395.152, 52817.001 24/10/07,11:20:36,08,10,1, 11.9,1,1, 3.560, 10636.754, 395.150, 52817.107 24/10/07,11:20:36,09,10,1, 11.9,1,1, 3.560, 10636.723, 395.190, 52817.066 24/10/07,11:20:36,10,10,1, 11.9,1,1, 3.560, 10636.730, 395.204, 52817.062 24/10/07,11:20:36,11,10,1, 11.9,1,1, 3.560, 10636.715, 395.214, 52817.036 24/10/07,11:20:36,12,10,1, 11.9,1,1, 3.560, 10636.711, 395.212, 52817.108 24/10/07,11:20:36,13,10,1, 11.9,1,1, 3.560, 10636.729, 395.244, 52817.077 24/10/07,11:20:36,14,10,1, 11.9,1,1, 3.560, 10636.676, 395.255, 52817.036 24/10/07,11:20:36,15,10,1, 11.9,1,1, 3.560, 10636.680, 395.276, 52817.077 24/10/07,11:20:36,16,10,1, 11.9,1,1, 3.560, 10636.667, 395.283, 52817.106 24/10/07,11:20:36,17,10,1, 11.9,1,1, 3.560, 10636.678, 395.339, 52817.079 24/10/07,11:20:36,18,10,1, 11.9,1,1, 3.560, 10636.666, 395.335, 52817.118 24/10/07,11:20:36,19,10,1, 11.9,1,1, 3.560, 10636.675, 395.342, 52817.050 24/10/07,11:20:37,00,10,1, 11.9,1,1, 3.562, 10636.667, 395.342, 52817.050 24/10/07,11:20:37,01,10,1, 11.9,1,1, 3.562, 10636.672, 395.391, 52817.100 24/10/07,11:20:37,02,10,1, 11.9,1,1, 3.562, 10636.622, 395.443, 52817.114 24/10/07,11:20:37,03,10,1, 11.9,1,1, 3.562, 10636.630, 395.418, 52817.204 24/10/07,11:20:37,04,10,1, 11.9,1,1, 3.562, 10636.607, 395.432, 52817.099 24/10/07,11:20:37,05,10,1, 11.9,1,1, 3.562, 10636.594, 395.473, 52817.163 24/10/07,11:20:37,06,10,1, 11.9,1,1, 3.562, 10636.620, 395.472, 52817.188 24/10/07,11:20:37,07,10,1, 11.9,1,1, 3.562, 10636.597, 395.472, 52817.110 24/10/07,11:20:37,08,10,1, 11.9,1,1, 3.562, 10636.617, 395.541, 52817.188 24/10/07,11:20:37,09,10,1, 11.9,1,1, 3.562, 10636.584, 395.519, 52817.193 24/10/07,11:20:37,10,10,1, 11.9,1,1, 3.562, 10636.571, 395.551, 52817.187 24/10/07,11:20:37,11,10,1, 11.9,1,1, 3.562, 10636.590, 395.568, 52817.196 24/10/07,11:20:37,12,10,1, 11.9,1,1, 3.562, 10636.583, 395.581, 52817.158 24/10/07,11:20:37,13,10,1, 11.9,1,1, 3.562, 10636.592, 395.597, 52817.208 24/10/07,11:20:37,14,10,1, 11.9,1,1, 3.562, 10636.557, 395.610, 52817.136 24/10/07,11:20:37,15,10,1, 11.9,1,1, 3.562, 10636.548, 395.627, 52817.236 24/10/07,11:20:37,16,10,1, 11.9,1,1, 3.562, 10636.564, 395.637, 52817.177 24/10/07,11:20:37,17,10,1, 11.9,1,1, 3.562, 10636.566, 395.642, 52817.225 24/10/07,11:20:37,18,10,1, 11.9,1,1, 3.562, 10636.577, 395.667, 52817.205 24/10/07,11:20:37,19,10,1, 11.9,1,1, 3.562, 10636.555, 395.663, 52817.167 24/10/07,11:20:38,00,10,1, 12.0,1,1, 3.567, 10636.550, 395.663, 52817.167 24/10/07,11:20:38,01,10,1, 12.0,1,1, 3.567, 10636.564, 395.676, 52817.221 24/10/07,11:20:38,02,10,1, 12.0,1,1, 3.567, 10636.549, 395.673, 52817.256 24/10/07,11:20:38,03,10,1, 12.0,1,1, 3.567, 10636.533, 395.682, 52817.194 24/10/07,11:20:38,04,10,1, 12.0,1,1, 3.567, 10636.565, 395.735, 52817.180 24/10/07,11:20:38,05,10,1, 12.0,1,1, 3.567, 10636.550, 395.700, 52817.203 24/10/07,11:20:38,06,10,1, 12.0,1,1, 3.567, 10636.517, 395.717, 52817.201 24/10/07,11:20:38,07,10,1, 12.0,1,1, 3.567, 10636.538, 395.774, 52817.190 24/10/07,11:20:38,08,10,1, 12.0,1,1, 3.567, 10636.535, 395.756, 52817.176 24/10/07,11:20:38,09,10,1, 12.0,1,1, 3.567, 10636.556, 395.784, 52817.249 24/10/07,11:20:38,10,10,1, 12.0,1,1, 3.567, 10636.530, 395.768, 52817.183 24/10/07,11:20:38,11,10,1, 12.0,1,1, 3.567, 10636.535, 395.823, 52817.268 24/10/07,11:20:38,12,10,1, 12.0,1,1, 3.567, 10636.543, 395.837, 52817.313 24/10/07,11:20:38,13,10,1, 12.0,1,1, 3.567, 10636.514, 395.831, 52817.244 24/10/07,11:20:38,14,10,1, 12.0,1,1, 3.567, 10636.530, 395.865, 52817.284 24/10/07,11:20:38,15,10,1, 12.0,1,1, 3.567, 10636.518, 395.868, 52817.272 24/10/07,11:20:38,16,10,1, 12.0,1,1, 3.567, 10636.519, 395.876, 52817.253 24/10/07,11:20:38,17,10,1, 12.0,1,1, 3.567, 10636.531, 395.875, 52817.204 24/10/07,11:20:38,18,10,1, 12.0,1,1, 3.567, 10636.494, 395.879, 52817.235 24/10/07,11:20:38,19,10,1, 12.0,1,1, 3.567, 10636.515, 395.907, 52817.279 24/10/07,11:20:39,00,10,1, 11.8,1,1, 3.565, 10636.508, 395.907, 52817.279 24/10/07,11:20:39,01,10,1, 11.8,1,1, 3.565, 10636.506, 395.915, 52817.214 24/10/07,11:20:39,02,10,1, 11.8,1,1, 3.565, 10636.536, 395.934, 52817.261 24/10/07,11:20:39,03,10,1, 11.8,1,1, 3.565, 10636.529, 395.960, 52817.304 24/10/07,11:20:39,04,10,1, 11.8,1,1, 3.565, 10636.533, 395.957, 52817.302 24/10/07,11:20:39,05,10,1, 11.8,1,1, 3.565, 10636.530, 396.006, 52817.297 24/10/07,11:20:39,06,10,1, 11.8,1,1, 3.565, 10636.492, 395.979, 52817.279 24/10/07,11:20:39,07,10,1, 11.8,1,1, 3.565, 10636.527, 395.979, 52817.277 24/10/07,11:20:39,08,10,1, 11.8,1,1, 3.565, 10636.517, 396.030, 52817.301 24/10/07,11:20:39,09,10,1, 11.8,1,1, 3.565, 10636.518, 396.029, 52817.320 24/10/07,11:20:39,10,10,1, 11.8,1,1, 3.565, 10636.496, 396.029, 52817.339 24/10/07,11:20:39,11,10,1, 11.8,1,1, 3.565, 10636.516, 396.050, 52817.247 24/10/07,11:20:39,12,10,1, 11.8,1,1, 3.565, 10636.526, 396.037, 52817.258 24/10/07,11:20:39,13,10,1, 11.8,1,1, 3.565, 10636.526, 396.080, 52817.379 24/10/07,11:20:39,14,10,1, 11.8,1,1, 3.565, 10636.528, 396.067, 52817.361 24/10/07,11:20:39,15,10,1, 11.8,1,1, 3.565, 10636.535, 396.083, 52817.287 24/10/07,11:20:39,16,10,1, 11.8,1,1, 3.565, 10636.553, 396.102, 52817.332 24/10/07,11:20:39,17,10,1, 11.8,1,1, 3.565, 10636.530, 396.099, 52817.353 24/10/07,11:20:39,18,10,1, 11.8,1,1, 3.565, 10636.555, 396.116, 52817.319 24/10/07,11:20:39,19,10,1, 11.8,1,1, 3.565, 10636.551, 396.117, 52817.283 24/10/07,11:20:40,00,10,1, 11.9,1,1, 3.564, 10636.550, 396.117, 52817.283 24/10/07,11:20:40,01,10,1, 11.9,1,1, 3.564, 10636.585, 396.164, 52817.380 24/10/07,11:20:40,02,10,1, 11.9,1,1, 3.564, 10636.567, 396.172, 52817.395 24/10/07,11:20:40,03,10,1, 11.9,1,1, 3.564, 10636.557, 396.149, 52817.330 24/10/07,11:20:40,04,10,1, 11.9,1,1, 3.564, 10636.577, 396.177, 52817.324 24/10/07,11:20:40,05,10,1, 11.9,1,1, 3.564, 10636.557, 396.178, 52817.291 24/10/07,11:20:40,06,10,1, 11.9,1,1, 3.564, 10636.560, 396.215, 52817.398 24/10/07,11:20:40,07,10,1, 11.9,1,1, 3.564, 10636.540, 396.203, 52817.382 24/10/07,11:20:40,08,10,1, 11.9,1,1, 3.564, 10636.547, 396.227, 52817.380 24/10/07,11:20:40,09,10,1, 11.9,1,1, 3.564, 10636.565, 396.264, 52817.395 24/10/07,11:20:40,10,10,1, 11.9,1,1, 3.564, 10636.551, 396.271, 52817.375 24/10/07,11:20:40,11,10,1, 11.9,1,1, 3.564, 10636.548, 396.283, 52817.409 24/10/07,11:20:40,12,10,1, 11.9,1,1, 3.564, 10636.561, 396.284, 52817.388 24/10/07,11:20:40,13,10,1, 11.9,1,1, 3.564, 10636.555, 396.272, 52817.406 24/10/07,11:20:40,14,10,1, 11.9,1,1, 3.564, 10636.561, 396.306, 52817.403 24/10/07,11:20:40,15,10,1, 11.9,1,1, 3.564, 10636.569, 396.323, 52817.376 24/10/07,11:20:40,16,10,1, 11.9,1,1, 3.564, 10636.592, 396.322, 52817.306 24/10/07,11:20:40,17,10,1, 11.9,1,1, 3.564, 10636.562, 396.343, 52817.389 24/10/07,11:20:40,18,10,1, 11.9,1,1, 3.564, 10636.555, 396.339, 52817.372 24/10/07,11:20:40,19,10,1, 11.9,1,1, 3.564, 10636.587, 396.362, 52817.365 24/10/07,11:20:41,00,10,1, 11.9,1,1, 3.566, 10636.584, 396.362, 52817.365 24/10/07,11:20:41,01,10,1, 11.9,1,1, 3.566, 10636.571, 396.390, 52817.365 24/10/07,11:20:41,02,10,1, 11.9,1,1, 3.566, 10636.584, 396.412, 52817.334 24/10/07,11:20:41,03,10,1, 11.9,1,1, 3.566, 10636.602, 396.417, 52817.302 24/10/07,11:20:41,04,10,1, 11.9,1,1, 3.566, 10636.585, 396.413, 52817.384 24/10/07,11:20:41,05,10,1, 11.9,1,1, 3.566, 10636.603, 396.442, 52817.427 24/10/07,11:20:41,06,10,1, 11.9,1,1, 3.566, 10636.593, 396.445, 52817.322 24/10/07,11:20:41,07,10,1, 11.9,1,1, 3.566, 10636.626, 396.445, 52817.360 24/10/07,11:20:41,08,10,1, 11.9,1,1, 3.566, 10636.610, 396.461, 52817.286 24/10/07,11:20:41,09,10,1, 11.9,1,1, 3.566, 10636.597, 396.474, 52817.342 24/10/07,11:20:41,10,10,1, 11.9,1,1, 3.566, 10636.604, 396.513, 52817.392 24/10/07,11:20:41,11,10,1, 11.9,1,1, 3.566, 10636.599, 396.512, 52817.368 24/10/07,11:20:41,12,10,1, 11.9,1,1, 3.566, 10636.603, 396.524, 52817.417 24/10/07,11:20:41,13,10,1, 11.9,1,1, 3.566, 10636.598, 396.531, 52817.330 24/10/07,11:20:41,14,10,1, 11.9,1,1, 3.566, 10636.617, 396.547, 52817.398 24/10/07,11:20:41,15,10,1, 11.9,1,1, 3.566, 10636.626, 396.538, 52817.161 24/10/07,11:20:41,16,10,1, 11.9,1,1, 3.566, 10636.582, 396.587, 52817.437 24/10/07,11:20:41,17,10,1, 11.9,1,1, 3.566, 10636.589, 396.593, 52817.490 24/10/07,11:20:41,18,10,1, 11.9,1,1, 3.566, 10636.607, 396.608, 52817.452 24/10/07,11:20:41,19,10,1, 11.9,1,1, 3.566, 10636.641, 396.618, 52817.324 24/10/07,11:20:42,00,10,1, 11.9,1,1, 3.564, 10636.634, 396.618, 52817.324 24/10/07,11:20:42,01,10,1, 11.9,1,1, 3.564, 10636.619, 396.660, 52817.444 24/10/07,11:20:42,02,10,1, 11.9,1,1, 3.564, 10636.624, 396.669, 52817.403 24/10/07,11:20:42,03,10,1, 11.9,1,1, 3.564, 10636.611, 396.701, 52817.394 24/10/07,11:20:42,04,10,1, 11.9,1,1, 3.564, 10636.624, 396.695, 52817.374 24/10/07,11:20:42,05,10,1, 11.9,1,1, 3.564, 10636.643, 396.721, 52817.429 24/10/07,11:20:42,06,10,1, 11.9,1,1, 3.564, 10636.610, 396.767, 52817.424 24/10/07,11:20:42,07,10,1, 11.9,1,1, 3.564, 10636.586, 396.745, 52817.434 24/10/07,11:20:42,08,10,1, 11.9,1,1, 3.564, 10636.608, 396.795, 52817.459 24/10/07,11:20:42,09,10,1, 11.9,1,1, 3.564, 10636.617, 396.760, 52817.439 24/10/07,11:20:42,10,10,1, 11.9,1,1, 3.564, 10636.617, 396.780, 52817.404 24/10/07,11:20:42,11,10,1, 11.9,1,1, 3.564, 10636.602, 396.830, 52817.423 24/10/07,11:20:42,12,10,1, 11.9,1,1, 3.564, 10636.624, 396.832, 52817.415 24/10/07,11:20:42,13,10,1, 11.9,1,1, 3.564, 10636.609, 396.857, 52817.480 24/10/07,11:20:42,14,10,1, 11.9,1,1, 3.564, 10636.611, 396.860, 52817.370 24/10/07,11:20:42,15,10,1, 11.9,1,1, 3.564, 10636.597, 396.880, 52817.417 24/10/07,11:20:42,16,10,1, 11.9,1,1, 3.564, 10636.597, 396.889, 52817.386 24/10/07,11:20:42,17,10,1, 11.9,1,1, 3.564, 10636.609, 396.894, 52817.441 24/10/07,11:20:42,18,10,1, 11.9,1,1, 3.564, 10636.603, 396.926, 52817.401 24/10/07,11:20:42,19,10,1, 11.9,1,1, 3.564, 10636.613, 396.967, 52817.446 24/10/07,11:20:43,00,10,1, 11.9,1,1, 3.563, 10636.609, 396.967, 52817.446 24/10/07,11:20:43,01,10,1, 11.9,1,1, 3.563, 10636.588, 396.979, 52817.392 24/10/07,11:20:43,02,10,1, 11.9,1,1, 3.563, 10636.602, 396.976, 52817.418 24/10/07,11:20:43,03,10,1, 11.9,1,1, 3.563, 10636.603, 397.006, 52817.386 24/10/07,11:20:43,04,10,1, 11.9,1,1, 3.563, 10636.597, 397.037, 52817.413 24/10/07,11:20:43,05,10,1, 11.9,1,1, 3.563, 10636.585, 397.035, 52817.407 24/10/07,11:20:43,06,10,1, 11.9,1,1, 3.563, 10636.591, 397.070, 52817.414 24/10/07,11:20:43,07,10,1, 11.9,1,1, 3.563, 10636.566, 397.088, 52817.368 24/10/07,11:20:43,08,10,1, 11.9,1,1, 3.563, 10636.567, 397.092, 52817.356 24/10/07,11:20:43,09,10,1, 11.9,1,1, 3.563, 10636.575, 397.129, 52817.430 24/10/07,11:20:43,10,10,1, 11.9,1,1, 3.563, 10636.562, 397.125, 52817.440 24/10/07,11:20:43,11,10,1, 11.9,1,1, 3.563, 10636.558, 397.156, 52817.439 24/10/07,11:20:43,12,10,1, 11.9,1,1, 3.563, 10636.555, 397.166, 52817.412 24/10/07,11:20:43,13,10,1, 11.9,1,1, 3.563, 10636.547, 397.169, 52817.391 24/10/07,11:20:43,14,10,1, 11.9,1,1, 3.563, 10636.540, 397.233, 52817.475 24/10/07,11:20:43,15,10,1, 11.9,1,1, 3.563, 10636.536, 397.232, 52817.504 24/10/07,11:20:43,16,10,1, 11.9,1,1, 3.563, 10636.548, 397.232, 52817.470 24/10/07,11:20:43,17,10,1, 11.9,1,1, 3.563, 10636.546, 397.256, 52817.482 24/10/07,11:20:43,18,10,1, 11.9,1,1, 3.563, 10636.526, 397.284, 52817.410 24/10/07,11:20:43,19,10,1, 11.9,1,1, 3.563, 10636.526, 397.318, 52817.403 24/10/07,11:20:44,00,10,1, 11.9,1,1, 3.565, 10636.525, 397.318, 52817.403 24/10/07,11:20:44,01,10,1, 11.9,1,1, 3.565, 10636.507, 397.348, 52817.433 24/10/07,11:20:44,02,10,1, 11.9,1,1, 3.565, 10636.529, 397.391, 52817.417 24/10/07,11:20:44,03,10,1, 11.9,1,1, 3.565, 10636.510, 397.356, 52817.443 24/10/07,11:20:44,04,10,1, 11.9,1,1, 3.565, 10636.500, 397.402, 52817.463 24/10/07,11:20:44,05,10,1, 11.9,1,1, 3.565, 10636.496, 397.421, 52817.485 24/10/07,11:20:44,06,10,1, 11.9,1,1, 3.565, 10636.504, 397.428, 52817.396 24/10/07,11:20:44,07,10,1, 11.9,1,1, 3.565, 10636.503, 397.470, 52817.490 24/10/07,11:20:44,08,10,1, 11.9,1,1, 3.565, 10636.491, 397.464, 52817.415 24/10/07,11:20:44,09,10,1, 11.9,1,1, 3.565, 10636.468, 397.519, 52817.434 24/10/07,11:20:44,10,10,1, 11.9,1,1, 3.565, 10636.476, 397.565, 52817.580 24/10/07,11:20:44,11,10,1, 11.9,1,1, 3.565, 10636.434, 397.537, 52817.437 24/10/07,11:20:44,12,10,1, 11.9,1,1, 3.565, 10636.405, 397.588, 52817.470 24/10/07,11:20:44,13,10,1, 11.9,1,1, 3.565, 10636.425, 397.571, 52817.517 24/10/07,11:20:44,14,10,1, 11.9,1,1, 3.565, 10636.419, 397.613, 52817.393 24/10/07,11:20:44,15,10,1, 11.9,1,1, 3.565, 10636.421, 397.638, 52817.469 24/10/07,11:20:44,16,10,1, 11.9,1,1, 3.565, 10636.417, 397.649, 52817.448 24/10/07,11:20:44,17,10,1, 11.9,1,1, 3.565, 10636.394, 397.666, 52817.460 24/10/07,11:20:44,18,10,1, 11.9,1,1, 3.565, 10636.381, 397.700, 52817.444 24/10/07,11:20:44,19,10,1, 11.9,1,1, 3.565, 10636.384, 397.712, 52817.512 24/10/07,11:20:45,00,10,1, 11.9,1,1, 3.567, 10636.383, 397.712, 52817.512 24/10/07,11:20:45,01,10,1, 11.9,1,1, 3.567, 10636.385, 397.750, 52817.468 24/10/07,11:20:45,02,10,1, 11.9,1,1, 3.567, 10636.342, 397.763, 52817.490 24/10/07,11:20:45,03,10,1, 11.9,1,1, 3.567, 10636.354, 397.789, 52817.445 24/10/07,11:20:45,04,10,1, 11.9,1,1, 3.567, 10636.326, 397.792, 52817.522 24/10/07,11:20:45,05,10,1, 11.9,1,1, 3.567, 10636.311, 397.832, 52817.506 24/10/07,11:20:45,06,10,1, 11.9,1,1, 3.567, 10636.312, 397.837, 52817.469 24/10/07,11:20:45,07,10,1, 11.9,1,1, 3.567, 10636.300, 397.836, 52817.496 24/10/07,11:20:45,08,10,1, 11.9,1,1, 3.567, 10636.287, 397.891, 52817.463 24/10/07,11:20:45,09,10,1, 11.9,1,1, 3.567, 10636.243, 397.890, 52817.380 24/10/07,11:20:45,10,10,1, 11.9,1,1, 3.567, 10636.272, 397.943, 52817.550 24/10/07,11:20:45,11,10,1, 11.9,1,1, 3.567, 10636.271, 397.935, 52817.487 24/10/07,11:20:45,12,10,1, 11.9,1,1, 3.567, 10636.254, 397.982, 52817.505 24/10/07,11:20:45,13,10,1, 11.9,1,1, 3.567, 10636.254, 398.009, 52817.535 24/10/07,11:20:45,14,10,1, 11.9,1,1, 3.567, 10636.207, 398.023, 52817.436 24/10/07,11:20:45,15,10,1, 11.9,1,1, 3.567, 10636.200, 398.051, 52817.491 24/10/07,11:20:45,16,10,1, 11.9,1,1, 3.567, 10636.210, 398.073, 52817.419 24/10/07,11:20:45,17,10,1, 11.9,1,1, 3.567, 10636.214, 398.059, 52817.387 24/10/07,11:20:45,18,10,1, 11.9,1,1, 3.567, 10636.178, 398.116, 52817.500 24/10/07,11:20:45,19,10,1, 11.9,1,1, 3.567, 10636.172, 398.110, 52817.483 24/10/07,11:20:46,00,10,1, 11.9,1,1, 3.568, 10636.166, 398.110, 52817.483 24/10/07,11:20:46,01,10,1, 11.9,1,1, 3.568, 10636.134, 398.179, 52817.503 24/10/07,11:20:46,02,10,1, 11.9,1,1, 3.568, 10636.123, 398.202, 52817.503 24/10/07,11:20:46,03,10,1, 11.9,1,1, 3.568, 10636.117, 398.205, 52817.488 24/10/07,11:20:46,04,10,1, 11.9,1,1, 3.568, 10636.100, 398.214, 52817.479 24/10/07,11:20:46,05,10,1, 11.9,1,1, 3.568, 10636.112, 398.269, 52817.493 24/10/07,11:20:46,06,10,1, 11.9,1,1, 3.568, 10636.092, 398.272, 52817.497 24/10/07,11:20:46,07,10,1, 11.9,1,1, 3.568, 10636.055, 398.282, 52817.464 24/10/07,11:20:46,08,10,1, 11.9,1,1, 3.568, 10636.056, 398.327, 52817.498 24/10/07,11:20:46,09,10,1, 11.9,1,1, 3.568, 10636.024, 398.338, 52817.463 24/10/07,11:20:46,10,10,1, 11.9,1,1, 3.568, 10636.004, 398.348, 52817.509 24/10/07,11:20:46,11,10,1, 11.9,1,1, 3.568, 10636.005, 398.408, 52817.483 24/10/07,11:20:46,12,10,1, 11.9,1,1, 3.568, 10635.984, 398.401, 52817.500 24/10/07,11:20:46,13,10,1, 11.9,1,1, 3.568, 10635.990, 398.459, 52817.571 24/10/07,11:20:46,14,10,1, 11.9,1,1, 3.568, 10635.956, 398.461, 52817.580 24/10/07,11:20:46,15,10,1, 11.9,1,1, 3.568, 10635.961, 398.475, 52817.502 24/10/07,11:20:46,16,10,1, 11.9,1,1, 3.568, 10635.930, 398.505, 52817.522 24/10/07,11:20:46,17,10,1, 11.9,1,1, 3.568, 10635.916, 398.505, 52817.494 24/10/07,11:20:46,18,10,1, 11.9,1,1, 3.568, 10635.875, 398.555, 52817.527 24/10/07,11:20:46,19,10,1, 11.9,1,1, 3.568, 10635.901, 398.583, 52817.551 24/10/07,11:20:47,00,10,1, 12.0,1,1, 3.567, 10635.899, 398.583, 52817.551 24/10/07,11:20:47,01,10,1, 12.0,1,1, 3.567, 10635.861, 398.608, 52817.559 24/10/07,11:20:47,02,10,1, 12.0,1,1, 3.567, 10635.835, 398.614, 52817.493 24/10/07,11:20:47,03,10,1, 12.0,1,1, 3.567, 10635.813, 398.628, 52817.500 24/10/07,11:20:47,04,10,1, 12.0,1,1, 3.567, 10635.798, 398.666, 52817.490 24/10/07,11:20:47,05,10,1, 12.0,1,1, 3.567, 10635.799, 398.680, 52817.526 24/10/07,11:20:47,06,10,1, 12.0,1,1, 3.567, 10635.754, 398.713, 52817.455 24/10/07,11:20:47,07,10,1, 12.0,1,1, 3.567, 10635.774, 398.731, 52817.494 24/10/07,11:20:47,08,10,1, 12.0,1,1, 3.567, 10635.734, 398.736, 52817.544 24/10/07,11:20:47,09,10,1, 12.0,1,1, 3.567, 10635.746, 398.765, 52817.535 24/10/07,11:20:47,10,10,1, 12.0,1,1, 3.567, 10635.675, 398.765, 52817.515 24/10/07,11:20:47,11,10,1, 12.0,1,1, 3.567, 10635.722, 398.805, 52817.555 24/10/07,11:20:47,12,10,1, 12.0,1,1, 3.567, 10635.681, 398.821, 52817.556 24/10/07,11:20:47,13,10,1, 12.0,1,1, 3.567, 10635.671, 398.850, 52817.514 24/10/07,11:20:47,14,10,1, 12.0,1,1, 3.567, 10635.642, 398.870, 52817.555 24/10/07,11:20:47,15,10,1, 12.0,1,1, 3.567, 10635.605, 398.889, 52817.538 24/10/07,11:20:47,16,10,1, 12.0,1,1, 3.567, 10635.603, 398.896, 52817.505 24/10/07,11:20:47,17,10,1, 12.0,1,1, 3.567, 10635.587, 398.918, 52817.500 24/10/07,11:20:47,18,10,1, 12.0,1,1, 3.567, 10635.586, 398.942, 52817.576 24/10/07,11:20:47,19,10,1, 12.0,1,1, 3.567, 10635.557, 398.974, 52817.514 24/10/07,11:20:48,00,10,1, 11.9,1,1, 3.571, 10635.557, 398.974, 52817.514 24/10/07,11:20:48,01,10,1, 11.9,1,1, 3.571, 10635.534, 399.005, 52817.574 24/10/07,11:20:48,02,10,1, 11.9,1,1, 3.571, 10635.512, 399.037, 52817.574 24/10/07,11:20:48,03,10,1, 11.9,1,1, 3.571, 10635.488, 399.033, 52817.517 24/10/07,11:20:48,04,10,1, 11.9,1,1, 3.571, 10635.460, 399.075, 52817.523 24/10/07,11:20:48,05,10,1, 11.9,1,1, 3.571, 10635.484, 399.077, 52817.515 24/10/07,11:20:48,06,10,1, 11.9,1,1, 3.571, 10635.453, 399.097, 52817.587 24/10/07,11:20:48,07,10,1, 11.9,1,1, 3.571, 10635.436, 399.126, 52817.524 24/10/07,11:20:48,08,10,1, 11.9,1,1, 3.571, 10635.427, 399.154, 52817.526 24/10/07,11:20:48,09,10,1, 11.9,1,1, 3.571, 10635.406, 399.162, 52817.575 24/10/07,11:20:48,10,10,1, 11.9,1,1, 3.571, 10635.376, 399.150, 52817.575 24/10/07,11:20:48,11,10,1, 11.9,1,1, 3.571, 10635.349, 399.202, 52817.604 24/10/07,11:20:48,12,10,1, 11.9,1,1, 3.571, 10635.349, 399.255, 52817.640 24/10/07,11:20:48,13,10,1, 11.9,1,1, 3.571, 10635.316, 399.241, 52817.532 24/10/07,11:20:48,14,10,1, 11.9,1,1, 3.571, 10635.319, 399.279, 52817.579 24/10/07,11:20:48,15,10,1, 11.9,1,1, 3.571, 10635.304, 399.248, 52817.543 24/10/07,11:20:48,16,10,1, 11.9,1,1, 3.571, 10635.291, 399.288, 52817.583 24/10/07,11:20:48,17,10,1, 11.9,1,1, 3.571, 10635.273, 399.327, 52817.602 24/10/07,11:20:48,18,10,1, 11.9,1,1, 3.571, 10635.240, 399.320, 52817.553 24/10/07,11:20:48,19,10,1, 11.9,1,1, 3.571, 10635.247, 399.353, 52817.664 24/10/07,11:20:49,00,10,1, 12.0,1,1, 3.565, 10635.240, 399.353, 52817.664 24/10/07,11:20:49,01,10,1, 12.0,1,1, 3.565, 10635.213, 399.388, 52817.585 24/10/07,11:20:49,02,10,1, 12.0,1,1, 3.565, 10635.199, 399.419, 52817.583 24/10/07,11:20:49,03,10,1, 12.0,1,1, 3.565, 10635.178, 399.434, 52817.601 24/10/07,11:20:49,04,10,1, 12.0,1,1, 3.565, 10635.176, 399.455, 52817.602 24/10/07,11:20:49,05,10,1, 12.0,1,1, 3.565, 10635.158, 399.470, 52817.616 24/10/07,11:20:49,06,10,1, 12.0,1,1, 3.565, 10635.136, 399.483, 52817.634 24/10/07,11:20:49,07,10,1, 12.0,1,1, 3.565, 10635.096, 399.505, 52817.612 24/10/07,11:20:49,08,10,1, 12.0,1,1, 3.565, 10635.075, 399.524, 52817.596 24/10/07,11:20:49,09,10,1, 12.0,1,1, 3.565, 10635.068, 399.542, 52817.713 24/10/07,11:20:49,10,10,1, 12.0,1,1, 3.565, 10635.076, 399.527, 52817.636 24/10/07,11:20:49,11,10,1, 12.0,1,1, 3.565, 10635.042, 399.569, 52817.611 24/10/07,11:20:49,12,10,1, 12.0,1,1, 3.565, 10635.051, 399.589, 52817.617 24/10/07,11:20:49,13,10,1, 12.0,1,1, 3.565, 10635.005, 399.557, 52817.585 24/10/07,11:20:49,14,10,1, 12.0,1,1, 3.565, 10634.988, 399.606, 52817.627 24/10/07,11:20:49,15,10,1, 12.0,1,1, 3.565, 10634.979, 399.630, 52817.629 24/10/07,11:20:49,16,10,1, 12.0,1,1, 3.565, 10634.983, 399.629, 52817.645 24/10/07,11:20:49,17,10,1, 12.0,1,1, 3.565, 10634.968, 399.655, 52817.625 24/10/07,11:20:49,18,10,1, 12.0,1,1, 3.565, 10634.953, 399.671, 52817.625 24/10/07,11:20:49,19,10,1, 12.0,1,1, 3.565, 10634.926, 399.678, 52817.591 24/10/07,11:20:50,00,10,1, 11.9,1,1, 3.567, 10634.923, 399.678, 52817.591 24/10/07,11:20:50,01,10,1, 11.9,1,1, 3.567, 10634.905, 399.723, 52817.595 24/10/07,11:20:50,02,10,1, 11.9,1,1, 3.567, 10634.894, 399.734, 52817.601 24/10/07,11:20:50,03,10,1, 11.9,1,1, 3.567, 10634.869, 399.756, 52817.660 24/10/07,11:20:50,04,10,1, 11.9,1,1, 3.567, 10634.840, 399.771, 52817.542 24/10/07,11:20:50,05,10,1, 11.9,1,1, 3.567, 10634.845, 399.782, 52817.597 24/10/07,11:20:50,06,10,1, 11.9,1,1, 3.567, 10634.822, 399.798, 52817.687 24/10/07,11:20:50,07,10,1, 11.9,1,1, 3.567, 10634.809, 399.807, 52817.684 24/10/07,11:20:50,08,10,1, 11.9,1,1, 3.567, 10634.778, 399.789, 52817.593 24/10/07,11:20:50,09,10,1, 11.9,1,1, 3.567, 10634.818, 399.831, 52817.642 24/10/07,11:20:50,10,10,1, 11.9,1,1, 3.567, 10634.758, 399.833, 52817.576 24/10/07,11:20:50,11,10,1, 11.9,1,1, 3.567, 10634.746, 399.851, 52817.653 24/10/07,11:20:50,12,10,1, 11.9,1,1, 3.567, 10634.736, 399.881, 52817.588 24/10/07,11:20:50,13,10,1, 11.9,1,1, 3.567, 10634.737, 399.878, 52817.566 24/10/07,11:20:50,14,10,1, 11.9,1,1, 3.567, 10634.716, 399.889, 52817.642 24/10/07,11:20:50,15,10,1, 11.9,1,1, 3.567, 10634.700, 399.921, 52817.641 24/10/07,11:20:50,16,10,1, 11.9,1,1, 3.567, 10634.678, 399.934, 52817.636 24/10/07,11:20:50,17,10,1, 11.9,1,1, 3.567, 10634.667, 399.945, 52817.631 24/10/07,11:20:50,18,10,1, 11.9,1,1, 3.567, 10634.643, 399.960, 52817.593 24/10/07,11:20:50,19,10,1, 11.9,1,1, 3.567, 10634.662, 399.961, 52817.711 24/10/07,11:20:51,00,10,1, 11.9,1,1, 3.566, 10634.656, 399.961, 52817.711 24/10/07,11:20:51,01,10,1, 11.9,1,1, 3.566, 10634.611, 399.986, 52817.634 24/10/07,11:20:51,02,10,1, 11.9,1,1, 3.566, 10634.625, 399.991, 52817.622 24/10/07,11:20:51,03,10,1, 11.9,1,1, 3.566, 10634.620, 399.999, 52817.646 24/10/07,11:20:51,04,10,1, 11.9,1,1, 3.566, 10634.569, 400.013, 52817.635 24/10/07,11:20:51,05,10,1, 11.9,1,1, 3.566, 10634.571, 400.023, 52817.618 24/10/07,11:20:51,06,10,1, 11.9,1,1, 3.566, 10634.551, 400.044, 52817.661 24/10/07,11:20:51,07,10,1, 11.9,1,1, 3.566, 10634.540, 400.059, 52817.721 24/10/07,11:20:51,08,10,1, 11.9,1,1, 3.566, 10634.514, 400.067, 52817.597 24/10/07,11:20:51,09,10,1, 11.9,1,1, 3.566, 10634.510, 400.077, 52817.636 24/10/07,11:20:51,10,10,1, 11.9,1,1, 3.566, 10634.490, 400.091, 52817.678 24/10/07,11:20:51,11,10,1, 11.9,1,1, 3.566, 10634.504, 400.094, 52817.676 24/10/07,11:20:51,12,10,1, 11.9,1,1, 3.566, 10634.499, 400.113, 52817.673 24/10/07,11:20:51,13,10,1, 11.9,1,1, 3.566, 10634.454, 400.113, 52817.725 24/10/07,11:20:51,14,10,1, 11.9,1,1, 3.566, 10634.442, 400.118, 52817.692 24/10/07,11:20:51,15,10,1, 11.9,1,1, 3.566, 10634.440, 400.128, 52817.609 24/10/07,11:20:51,16,10,1, 11.9,1,1, 3.566, 10634.435, 400.136, 52817.679 24/10/07,11:20:51,17,10,1, 11.9,1,1, 3.566, 10634.388, 400.162, 52817.660 24/10/07,11:20:51,18,10,1, 11.9,1,1, 3.566, 10634.392, 400.130, 52817.585 24/10/07,11:20:51,19,10,1, 11.9,1,1, 3.566, 10634.364, 400.155, 52817.679 24/10/07,11:20:52,00,10,1, 11.9,1,1, 3.567, 10634.364, 400.155, 52817.679 24/10/07,11:20:52,01,10,1, 11.9,1,1, 3.567, 10634.349, 400.198, 52817.707 24/10/07,11:20:52,02,10,1, 11.9,1,1, 3.567, 10634.329, 400.165, 52817.664 24/10/07,11:20:52,03,10,1, 11.9,1,1, 3.567, 10634.334, 400.190, 52817.654 24/10/07,11:20:52,04,10,1, 11.9,1,1, 3.567, 10634.325, 400.205, 52817.665 24/10/07,11:20:52,05,10,1, 11.9,1,1, 3.567, 10634.313, 400.198, 52817.635 24/10/07,11:20:52,06,10,1, 11.9,1,1, 3.567, 10634.292, 400.210, 52817.643 24/10/07,11:20:52,07,10,1, 11.9,1,1, 3.567, 10634.296, 400.218, 52817.726 24/10/07,11:20:52,08,10,1, 11.9,1,1, 3.567, 10634.259, 400.215, 52817.680 24/10/07,11:20:52,09,10,1, 11.9,1,1, 3.567, 10634.251, 400.211, 52817.621 24/10/07,11:20:52,10,10,1, 11.9,1,1, 3.567, 10634.225, 400.218, 52817.743 24/10/07,11:20:52,11,10,1, 11.9,1,1, 3.567, 10634.231, 400.239, 52817.702 24/10/07,11:20:52,12,10,1, 11.9,1,1, 3.567, 10634.232, 400.231, 52817.684 24/10/07,11:20:52,13,10,1, 11.9,1,1, 3.567, 10634.188, 400.213, 52817.617 24/10/07,11:20:52,14,10,1, 11.9,1,1, 3.567, 10634.193, 400.225, 52817.614 24/10/07,11:20:52,15,10,1, 11.9,1,1, 3.567, 10634.168, 400.229, 52817.625 24/10/07,11:20:52,16,10,1, 11.9,1,1, 3.567, 10634.164, 400.236, 52817.621 24/10/07,11:20:52,17,10,1, 11.9,1,1, 3.567, 10634.154, 400.236, 52817.646 24/10/07,11:20:52,18,10,1, 11.9,1,1, 3.567, 10634.141, 400.203, 52817.618 24/10/07,11:20:52,19,10,1, 11.9,1,1, 3.567, 10634.132, 400.229, 52817.633 24/10/07,11:20:53,00,10,1, 11.9,1,1, 3.570, 10634.130, 400.229, 52817.633 24/10/07,11:20:53,01,10,1, 11.9,1,1, 3.570, 10634.115, 400.231, 52817.686 24/10/07,11:20:53,02,10,1, 11.9,1,1, 3.570, 10634.075, 400.218, 52817.646 24/10/07,11:20:53,03,10,1, 11.9,1,1, 3.570, 10634.075, 400.195, 52817.671 24/10/07,11:20:53,04,10,1, 11.9,1,1, 3.570, 10634.078, 400.216, 52817.606 24/10/07,11:20:53,05,10,1, 11.9,1,1, 3.570, 10634.035, 400.215, 52817.687 24/10/07,11:20:53,06,10,1, 11.9,1,1, 3.570, 10634.052, 400.208, 52817.644 24/10/07,11:20:53,07,10,1, 11.9,1,1, 3.570, 10634.006, 400.198, 52817.594 24/10/07,11:20:53,08,10,1, 11.9,1,1, 3.570, 10634.047, 400.218, 52817.617 24/10/07,11:20:53,09,10,1, 11.9,1,1, 3.570, 10634.034, 400.208, 52817.609 24/10/07,11:20:53,10,10,1, 11.9,1,1, 3.570, 10634.005, 400.198, 52817.577 24/10/07,11:20:53,11,10,1, 11.9,1,1, 3.570, 10634.000, 400.213, 52817.651 24/10/07,11:20:53,12,10,1, 11.9,1,1, 3.570, 10634.004, 400.202, 52817.630 24/10/07,11:20:53,13,10,1, 11.9,1,1, 3.570, 10633.959, 400.210, 52817.584 24/10/07,11:20:53,14,10,1, 11.9,1,1, 3.570, 10633.946, 400.204, 52817.649 24/10/07,11:20:53,15,10,1, 11.9,1,1, 3.570, 10633.922, 400.200, 52817.621 24/10/07,11:20:53,16,10,1, 11.9,1,1, 3.570, 10633.933, 400.230, 52817.600 24/10/07,11:20:53,17,10,1, 11.9,1,1, 3.570, 10633.926, 400.185, 52817.577 24/10/07,11:20:53,18,10,1, 11.9,1,1, 3.570, 10633.915, 400.206, 52817.600 24/10/07,11:20:53,19,10,1, 11.9,1,1, 3.570, 10633.894, 400.198, 52817.572 24/10/07,11:20:54,00,10,1, 11.9,1,1, 3.571, 10633.888, 400.198, 52817.572 24/10/07,11:20:54,01,10,1, 11.9,1,1, 3.571, 10633.895, 400.218, 52817.657 24/10/07,11:20:54,02,10,1, 11.9,1,1, 3.571, 10633.877, 400.179, 52817.621 24/10/07,11:20:54,03,10,1, 11.9,1,1, 3.571, 10633.872, 400.178, 52817.670 24/10/07,11:20:54,04,10,1, 11.9,1,1, 3.571, 10633.855, 400.180, 52817.641 24/10/07,11:20:54,05,10,1, 11.9,1,1, 3.571, 10633.818, 400.163, 52817.604 24/10/07,11:20:54,06,10,1, 11.9,1,1, 3.571, 10633.837, 400.179, 52817.643 24/10/07,11:20:54,07,10,1, 11.9,1,1, 3.571, 10633.808, 400.170, 52817.639 24/10/07,11:20:54,08,10,1, 11.9,1,1, 3.571, 10633.845, 400.143, 52817.614 24/10/07,11:20:54,09,10,1, 11.9,1,1, 3.571, 10633.780, 400.153, 52817.548 24/10/07,11:20:54,10,10,1, 11.9,1,1, 3.571, 10633.809, 400.154, 52817.582 24/10/07,11:20:54,11,10,1, 11.9,1,1, 3.571, 10633.802, 400.174, 52817.657 24/10/07,11:20:54,12,10,1, 11.9,1,1, 3.571, 10633.791, 400.159, 52817.573 24/10/07,11:20:54,13,10,1, 11.9,1,1, 3.571, 10633.803, 400.157, 52817.579 24/10/07,11:20:54,14,10,1, 11.9,1,1, 3.571, 10633.773, 400.123, 52817.563 24/10/07,11:20:54,15,10,1, 11.9,1,1, 3.571, 10633.762, 400.136, 52817.649 24/10/07,11:20:54,16,10,1, 11.9,1,1, 3.571, 10633.747, 400.127, 52817.551 24/10/07,11:20:54,17,10,1, 11.9,1,1, 3.571, 10633.755, 400.141, 52817.611 24/10/07,11:20:54,18,10,1, 11.9,1,1, 3.571, 10633.761, 400.125, 52817.622 24/10/07,11:20:54,19,10,1, 11.9,1,1, 3.571, 10633.759, 400.127, 52817.628 24/10/07,11:20:55,00,10,1, 11.9,1,1, 3.572, 10633.755, 400.127, 52817.628 24/10/07,11:20:55,01,10,1, 11.9,1,1, 3.572, 10633.754, 400.090, 52817.565 24/10/07,11:20:55,02,10,1, 11.9,1,1, 3.572, 10633.738, 400.111, 52817.618 24/10/07,11:20:55,03,10,1, 11.9,1,1, 3.572, 10633.750, 400.114, 52817.642 24/10/07,11:20:55,04,10,1, 11.9,1,1, 3.572, 10633.683, 400.089, 52817.578 24/10/07,11:20:55,05,10,1, 11.9,1,1, 3.572, 10633.709, 400.095, 52817.605 24/10/07,11:20:55,06,10,1, 11.9,1,1, 3.572, 10633.702, 400.077, 52817.622 24/10/07,11:20:55,07,10,1, 11.9,1,1, 3.572, 10633.703, 400.088, 52817.613 24/10/07,11:20:55,08,10,1, 11.9,1,1, 3.572, 10633.712, 400.097, 52817.576 24/10/07,11:20:55,09,10,1, 11.9,1,1, 3.572, 10633.696, 400.085, 52817.629 24/10/07,11:20:55,10,10,1, 11.9,1,1, 3.572, 10633.665, 400.073, 52817.575 24/10/07,11:20:55,11,10,1, 11.9,1,1, 3.572, 10633.682, 400.064, 52817.564 24/10/07,11:20:55,12,10,1, 11.9,1,1, 3.572, 10633.639, 400.076, 52817.566 24/10/07,11:20:55,13,10,1, 11.9,1,1, 3.572, 10633.667, 400.073, 52817.542 24/10/07,11:20:55,14,10,1, 11.9,1,1, 3.572, 10633.638, 400.037, 52817.646 24/10/07,11:20:55,15,10,1, 11.9,1,1, 3.572, 10633.655, 400.054, 52817.644 24/10/07,11:20:55,16,10,1, 11.9,1,1, 3.572, 10633.655, 400.036, 52817.565 24/10/07,11:20:55,17,10,1, 11.9,1,1, 3.572, 10633.641, 400.065, 52817.594 24/10/07,11:20:55,18,10,1, 11.9,1,1, 3.572, 10633.636, 400.037, 52817.574 24/10/07,11:20:55,19,10,1, 11.9,1,1, 3.572, 10633.586, 400.023, 52817.646 24/10/07,11:20:56,00,10,1, 11.9,1,1, 3.572, 10633.579, 400.023, 52817.646 24/10/07,11:20:56,01,10,1, 11.9,1,1, 3.572, 10633.585, 400.018, 52817.626 24/10/07,11:20:56,02,10,1, 11.9,1,1, 3.572, 10633.615, 400.052, 52817.632 24/10/07,11:20:56,03,10,1, 11.9,1,1, 3.572, 10633.607, 400.031, 52817.608 24/10/07,11:20:56,04,10,1, 11.9,1,1, 3.572, 10633.589, 400.018, 52817.590 24/10/07,11:20:56,05,10,1, 11.9,1,1, 3.572, 10633.587, 400.056, 52817.657 24/10/07,11:20:56,06,10,1, 11.9,1,1, 3.572, 10633.570, 400.013, 52817.586 24/10/07,11:20:56,07,10,1, 11.9,1,1, 3.572, 10633.578, 400.054, 52817.661 24/10/07,11:20:56,08,10,1, 11.9,1,1, 3.572, 10633.580, 400.026, 52817.609 24/10/07,11:20:56,09,10,1, 11.9,1,1, 3.572, 10633.570, 400.040, 52817.641 24/10/07,11:20:56,10,10,1, 11.9,1,1, 3.572, 10633.551, 400.021, 52817.579 24/10/07,11:20:56,11,10,1, 11.9,1,1, 3.572, 10633.527, 400.018, 52817.612 24/10/07,11:20:56,12,10,1, 11.9,1,1, 3.572, 10633.531, 400.034, 52817.560 24/10/07,11:20:56,13,10,1, 11.9,1,1, 3.572, 10633.550, 399.999, 52817.606 24/10/07,11:20:56,14,10,1, 11.9,1,1, 3.572, 10633.512, 400.022, 52817.609 24/10/07,11:20:56,15,10,1, 11.9,1,1, 3.572, 10633.529, 400.008, 52817.587 24/10/07,11:20:56,16,10,1, 11.9,1,1, 3.572, 10633.498, 400.008, 52817.611 24/10/07,11:20:56,17,10,1, 11.9,1,1, 3.572, 10633.500, 400.024, 52817.585 24/10/07,11:20:56,18,10,1, 11.9,1,1, 3.572, 10633.499, 399.984, 52817.594 24/10/07,11:20:56,19,10,1, 11.9,1,1, 3.572, 10633.464, 399.962, 52817.534 24/10/07,11:20:57,00,10,1, 11.9,1,1, 3.573, 10633.463, 399.962, 52817.534 24/10/07,11:20:57,01,10,1, 11.9,1,1, 3.573, 10633.452, 399.986, 52817.565 24/10/07,11:20:57,02,10,1, 11.9,1,1, 3.573, 10633.464, 400.032, 52817.668 24/10/07,11:20:57,03,10,1, 11.9,1,1, 3.573, 10633.463, 400.024, 52817.755 24/10/07,11:20:57,04,10,1, 11.9,1,1, 3.573, 10633.445, 400.000, 52817.747 24/10/07,11:20:57,05,10,1, 11.9,1,1, 3.573, 10633.444, 400.011, 52817.741 24/10/07,11:20:57,06,10,1, 11.9,1,1, 3.573, 10633.415, 400.039, 52817.989 24/10/07,11:20:57,07,10,1, 11.9,1,1, 3.573, 10633.443, 400.018, 52817.721 24/10/07,11:20:57,08,10,1, 11.9,1,1, 3.573, 10633.429, 400.000, 52817.685 24/10/07,11:20:57,09,10,1, 11.9,1,1, 3.573, 10633.401, 400.003, 52817.749 24/10/07,11:20:57,10,10,1, 11.9,1,1, 3.573, 10633.418, 400.009, 52817.688 24/10/07,11:20:57,11,10,1, 11.9,1,1, 3.573, 10633.388, 400.022, 52817.768 24/10/07,11:20:57,12,10,1, 11.9,1,1, 3.573, 10633.370, 400.018, 52817.738 24/10/07,11:20:57,13,10,1, 11.9,1,1, 3.573, 10633.355, 399.997, 52817.735 24/10/07,11:20:57,14,10,1, 11.9,1,1, 3.573, 10633.371, 400.007, 52817.746 24/10/07,11:20:57,15,10,1, 11.9,1,1, 3.573, 10633.349, 400.001, 52817.745 24/10/07,11:20:57,16,10,1, 11.9,1,1, 3.573, 10633.356, 399.984, 52817.719 24/10/07,11:20:57,17,10,1, 11.9,1,1, 3.573, 10633.350, 400.008, 52817.705 24/10/07,11:20:57,18,10,1, 11.9,1,1, 3.573, 10633.323, 400.016, 52817.778 24/10/07,11:20:57,19,10,1, 11.9,1,1, 3.573, 10633.330, 399.985, 52817.687 24/10/07,11:20:58,00,10,1, 11.9,1,1, 3.576, 10633.329, 399.985, 52817.687 24/10/07,11:20:58,01,10,1, 11.9,1,1, 3.576, 10633.303, 400.008, 52817.781 24/10/07,11:20:58,02,10,1, 11.9,1,1, 3.576, 10633.301, 399.991, 52817.737 24/10/07,11:20:58,03,10,1, 11.9,1,1, 3.576, 10633.306, 399.982, 52817.757 24/10/07,11:20:58,04,10,1, 11.9,1,1, 3.576, 10633.277, 399.993, 52817.656 24/10/07,11:20:58,05,10,1, 11.9,1,1, 3.576, 10633.249, 399.995, 52817.710 24/10/07,11:20:58,06,10,1, 11.9,1,1, 3.576, 10633.245, 399.986, 52817.708 24/10/07,11:20:58,07,10,1, 11.9,1,1, 3.576, 10633.217, 399.983, 52817.718 24/10/07,11:20:58,08,10,1, 11.9,1,1, 3.576, 10633.229, 399.951, 52817.681 24/10/07,11:20:58,09,10,1, 11.9,1,1, 3.576, 10633.239, 399.952, 52817.714 24/10/07,11:20:58,10,10,1, 11.9,1,1, 3.576, 10633.213, 399.947, 52817.711 24/10/07,11:20:58,11,10,1, 11.9,1,1, 3.576, 10633.203, 399.941, 52817.700 24/10/07,11:20:58,12,10,1, 11.9,1,1, 3.576, 10633.200, 399.957, 52817.743 24/10/07,11:20:58,13,10,1, 11.9,1,1, 3.576, 10633.159, 399.946, 52817.703 24/10/07,11:20:58,14,10,1, 11.9,1,1, 3.576, 10633.195, 399.923, 52817.529 24/10/07,11:20:58,15,10,1, 11.9,1,1, 3.576, 10633.117, 399.950, 52817.772 24/10/07,11:20:58,16,10,1, 11.9,1,1, 3.576, 10633.139, 399.950, 52817.753 24/10/07,11:20:58,17,10,1, 11.9,1,1, 3.576, 10633.094, 399.923, 52817.762 24/10/07,11:20:58,18,10,1, 11.9,1,1, 3.576, 10633.099, 399.947, 52817.703 24/10/07,11:20:58,19,10,1, 11.9,1,1, 3.576, 10633.107, 399.933, 52817.718 24/10/07,11:20:59,00,10,1, 11.9,1,1, 3.575, 10633.104, 399.933, 52817.718 24/10/07,11:20:59,01,10,1, 11.9,1,1, 3.575, 10633.067, 399.940, 52817.700 24/10/07,11:20:59,02,10,1, 11.9,1,1, 3.575, 10633.068, 399.917, 52817.666 24/10/07,11:20:59,03,10,1, 11.9,1,1, 3.575, 10633.041, 399.914, 52817.766 24/10/07,11:20:59,04,10,1, 11.9,1,1, 3.575, 10633.011, 399.903, 52817.760 24/10/07,11:20:59,05,10,1, 11.9,1,1, 3.575, 10633.046, 399.895, 52817.710 24/10/07,11:20:59,06,10,1, 11.9,1,1, 3.575, 10633.002, 399.898, 52817.738 24/10/07,11:20:59,07,10,1, 11.9,1,1, 3.575, 10633.009, 399.885, 52817.732 24/10/07,11:20:59,08,10,1, 11.9,1,1, 3.575, 10632.998, 399.881, 52817.670 24/10/07,11:20:59,09,10,1, 11.9,1,1, 3.575, 10632.974, 399.881, 52817.720 24/10/07,11:20:59,10,10,1, 11.9,1,1, 3.575, 10632.957, 399.856, 52817.678 24/10/07,11:20:59,11,10,1, 11.9,1,1, 3.575, 10632.941, 399.855, 52817.742 24/10/07,11:20:59,12,10,1, 11.9,1,1, 3.575, 10632.940, 399.862, 52817.755 24/10/07,11:20:59,13,10,1, 11.9,1,1, 3.575, 10632.895, 399.852, 52817.690 24/10/07,11:20:59,14,10,1, 11.9,1,1, 3.575, 10632.888, 399.855, 52817.714 24/10/07,11:20:59,15,10,1, 11.9,1,1, 3.575, 10632.895, 399.835, 52817.733 24/10/07,11:20:59,16,10,1, 11.9,1,1, 3.575, 10632.853, 399.812, 52817.741 24/10/07,11:20:59,17,10,1, 11.9,1,1, 3.575, 10632.823, 399.835, 52817.704 24/10/07,11:20:59,18,10,1, 11.9,1,1, 3.575, 10632.832, 399.854, 52817.648 24/10/07,11:20:59,19,10,1, 11.9,1,1, 3.575, 10632.817, 399.820, 52817.737 24/10/07,11:21:00,00,10,1, 11.9,1,1, 3.575, 10632.812, 399.820, 52817.737 24/10/07,11:21:00,01,10,1, 11.9,1,1, 3.575, 10632.767, 399.809, 52817.747 24/10/07,11:21:00,02,10,1, 11.9,1,1, 3.575, 10632.762, 399.749, 52817.540 24/10/07,11:21:00,03,10,1, 11.9,1,1, 3.575, 10632.726, 399.737, 52817.524 24/10/07,11:21:00,04,10,1, 11.9,1,1, 3.575, 10632.696, 399.741, 52817.525 24/10/07,11:21:00,05,10,1, 11.9,1,1, 3.575, 10632.685, 399.735, 52817.517 24/10/07,11:21:00,06,10,1, 11.9,1,1, 3.575, 10632.693, 399.710, 52817.551 24/10/07,11:21:00,07,10,1, 11.9,1,1, 3.575, 10632.675, 399.722, 52817.568 24/10/07,11:21:00,08,10,1, 11.9,1,1, 3.575, 10632.658, 399.708, 52817.560 24/10/07,11:21:00,09,10,1, 11.9,1,1, 3.575, 10632.631, 399.723, 52817.550 24/10/07,11:21:00,10,10,1, 11.9,1,1, 3.575, 10632.630, 399.699, 52817.571 24/10/07,11:21:00,11,10,1, 11.9,1,1, 3.575, 10632.592, 399.701, 52817.513 24/10/07,11:21:00,12,10,1, 11.9,1,1, 3.575, 10632.560, 399.723, 52817.518 24/10/07,11:21:00,13,10,1, 11.9,1,1, 3.575, 10632.543, 399.701, 52817.589 24/10/07,11:21:00,14,10,1, 11.9,1,1, 3.575, 10632.546, 399.703, 52817.504 24/10/07,11:21:00,15,10,1, 11.9,1,1, 3.575, 10632.513, 399.699, 52817.473 24/10/07,11:21:00,16,10,1, 11.9,1,1, 3.575, 10632.499, 399.711, 52817.495 24/10/07,11:21:00,17,10,1, 11.9,1,1, 3.575, 10632.503, 399.672, 52817.510 24/10/07,11:21:00,18,10,1, 11.9,1,1, 3.575, 10632.480, 399.660, 52817.493 24/10/07,11:21:00,19,10,1, 11.9,1,1, 3.575, 10632.454, 399.674, 52817.487 24/10/07,11:21:01,00,10,1, 11.9,1,1, 3.575, 10632.453, 399.674, 52817.487 24/10/07,11:21:01,01,10,1, 11.9,1,1, 3.575, 10632.417, 399.646, 52817.472 24/10/07,11:21:01,02,10,1, 11.9,1,1, 3.575, 10632.401, 399.638, 52817.510 24/10/07,11:21:01,03,10,1, 11.9,1,1, 3.575, 10632.370, 399.648, 52817.416 24/10/07,11:21:01,04,10,1, 11.9,1,1, 3.575, 10632.347, 399.621, 52817.523 24/10/07,11:21:01,05,10,1, 11.9,1,1, 3.575, 10632.317, 399.617, 52817.473 24/10/07,11:21:01,06,10,1, 11.9,1,1, 3.575, 10632.309, 399.637, 52817.462 24/10/07,11:21:01,07,10,1, 11.9,1,1, 3.575, 10632.281, 399.598, 52817.509 24/10/07,11:21:01,08,10,1, 11.9,1,1, 3.575, 10632.302, 399.629, 52817.678 24/10/07,11:21:01,09,10,1, 11.9,1,1, 3.575, 10632.280, 399.566, 52817.341 24/10/07,11:21:01,10,10,1, 11.9,1,1, 3.575, 10632.222, 399.584, 52817.353 24/10/07,11:21:01,11,10,1, 11.9,1,1, 3.575, 10632.207, 399.580, 52817.424 24/10/07,11:21:01,12,10,1, 11.9,1,1, 3.575, 10632.203, 399.570, 52817.461 24/10/07,11:21:01,13,10,1, 11.9,1,1, 3.575, 10632.166, 399.582, 52817.506 24/10/07,11:21:01,14,10,1, 11.9,1,1, 3.575, 10632.164, 399.552, 52817.442 24/10/07,11:21:01,15,10,1, 11.9,1,1, 3.575, 10632.144, 399.576, 52817.496 24/10/07,11:21:01,16,10,1, 11.9,1,1, 3.575, 10632.109, 399.560, 52817.428 24/10/07,11:21:01,17,10,1, 11.9,1,1, 3.575, 10632.091, 399.538, 52817.424 24/10/07,11:21:01,18,10,1, 11.9,1,1, 3.575, 10632.069, 399.529, 52817.454 24/10/07,11:21:01,19,10,1, 11.9,1,1, 3.575, 10632.041, 399.533, 52817.444 24/10/07,11:21:02,00,10,1, 11.9,1,1, 3.570, 10632.036, 399.533, 52817.444 24/10/07,11:21:02,01,10,1, 11.9,1,1, 3.570, 10631.986, 399.514, 52817.395 24/10/07,11:21:02,02,10,1, 11.9,1,1, 3.570, 10631.982, 399.523, 52817.425 24/10/07,11:21:02,03,10,1, 11.9,1,1, 3.570, 10631.978, 399.505, 52817.415 24/10/07,11:21:02,04,10,1, 11.9,1,1, 3.570, 10631.944, 399.516, 52817.386 24/10/07,11:21:02,05,10,1, 11.9,1,1, 3.570, 10631.915, 399.495, 52817.410 24/10/07,11:21:02,06,10,1, 11.9,1,1, 3.570, 10631.893, 399.485, 52817.460 24/10/07,11:21:02,07,10,1, 11.9,1,1, 3.570, 10631.882, 399.479, 52817.431 24/10/07,11:21:02,08,10,1, 11.9,1,1, 3.570, 10631.852, 399.464, 52817.410 24/10/07,11:21:02,09,10,1, 11.9,1,1, 3.570, 10631.829, 399.485, 52817.448 24/10/07,11:21:02,10,10,1, 11.9,1,1, 3.570, 10631.795, 399.415, 52817.407 24/10/07,11:21:02,11,10,1, 11.9,1,1, 3.570, 10631.784, 399.431, 52817.494 24/10/07,11:21:02,12,10,1, 11.9,1,1, 3.570, 10631.769, 399.442, 52817.411 24/10/07,11:21:02,13,10,1, 11.9,1,1, 3.570, 10631.731, 399.413, 52817.474 24/10/07,11:21:02,14,10,1, 11.9,1,1, 3.570, 10631.698, 399.441, 52817.439 24/10/07,11:21:02,15,10,1, 11.9,1,1, 3.570, 10631.696, 399.397, 52817.432 24/10/07,11:21:02,16,10,1, 11.9,1,1, 3.570, 10631.664, 399.412, 52817.410 24/10/07,11:21:02,17,10,1, 11.9,1,1, 3.570, 10631.657, 399.397, 52817.365 24/10/07,11:21:02,18,10,1, 11.9,1,1, 3.570, 10631.609, 399.354, 52817.342 24/10/07,11:21:02,19,10,1, 11.9,1,1, 3.570, 10631.597, 399.363, 52817.401 24/10/07,11:21:03,00,10,1, 11.9,1,1, 3.574, 10631.593, 399.363, 52817.401 24/10/07,11:21:03,01,10,1, 11.9,1,1, 3.574, 10631.589, 399.356, 52817.339 24/10/07,11:21:03,02,10,1, 11.9,1,1, 3.574, 10631.517, 399.299, 52817.375 24/10/07,11:21:03,03,10,1, 11.9,1,1, 3.574, 10631.510, 399.314, 52817.399 24/10/07,11:21:03,04,10,1, 11.9,1,1, 3.574, 10631.466, 399.309, 52817.388 24/10/07,11:21:03,05,10,1, 11.9,1,1, 3.574, 10631.453, 399.302, 52817.391 24/10/07,11:21:03,06,10,1, 11.9,1,1, 3.574, 10631.422, 399.273, 52817.436 24/10/07,11:21:03,07,10,1, 11.9,1,1, 3.574, 10631.410, 399.273, 52817.341 24/10/07,11:21:03,08,10,1, 11.9,1,1, 3.574, 10631.401, 399.270, 52817.380 24/10/07,11:21:03,09,10,1, 11.9,1,1, 3.574, 10631.372, 399.218, 52817.400 24/10/07,11:21:03,10,10,1, 11.9,1,1, 3.574, 10631.348, 399.241, 52817.418 24/10/07,11:21:03,11,10,1, 11.9,1,1, 3.574, 10631.295, 399.219, 52817.303 24/10/07,11:21:03,12,10,1, 11.9,1,1, 3.574, 10631.274, 399.226, 52817.389 24/10/07,11:21:03,13,10,1, 11.9,1,1, 3.574, 10631.292, 399.209, 52817.344 24/10/07,11:21:03,14,10,1, 11.9,1,1, 3.574, 10631.235, 399.181, 52817.427 24/10/07,11:21:03,15,10,1, 11.9,1,1, 3.574, 10631.221, 399.190, 52817.362 24/10/07,11:21:03,16,10,1, 11.9,1,1, 3.574, 10631.185, 399.181, 52817.374 24/10/07,11:21:03,17,10,1, 11.9,1,1, 3.574, 10631.169, 399.165, 52817.386 24/10/07,11:21:03,18,10,1, 11.9,1,1, 3.574, 10631.113, 399.135, 52817.334 24/10/07,11:21:03,19,10,1, 11.9,1,1, 3.574, 10631.101, 399.139, 52817.320 24/10/07,11:21:04,00,10,1, 11.9,1,1, 3.574, 10631.101, 399.139, 52817.320 24/10/07,11:21:04,01,10,1, 11.9,1,1, 3.574, 10631.083, 399.102, 52817.300 24/10/07,11:21:04,02,10,1, 11.9,1,1, 3.574, 10631.047, 399.124, 52817.332 24/10/07,11:21:04,03,10,1, 11.9,1,1, 3.574, 10631.017, 399.098, 52817.342 24/10/07,11:21:04,04,10,1, 11.9,1,1, 3.574, 10630.997, 399.104, 52817.293 24/10/07,11:21:04,05,10,1, 11.9,1,1, 3.574, 10630.953, 399.074, 52817.327 24/10/07,11:21:04,06,10,1, 11.9,1,1, 3.574, 10630.944, 399.062, 52817.249 24/10/07,11:21:04,07,10,1, 11.9,1,1, 3.574, 10630.926, 399.044, 52817.293 24/10/07,11:21:04,08,10,1, 11.9,1,1, 3.574, 10630.903, 399.038, 52817.331 24/10/07,11:21:04,09,10,1, 11.9,1,1, 3.574, 10630.873, 399.021, 52817.322 24/10/07,11:21:04,10,10,1, 11.9,1,1, 3.574, 10630.850, 399.003, 52817.275 24/10/07,11:21:04,11,10,1, 11.9,1,1, 3.574, 10630.836, 399.016, 52817.304 24/10/07,11:21:04,12,10,1, 11.9,1,1, 3.574, 10630.794, 398.988, 52817.313 24/10/07,11:21:04,13,10,1, 11.9,1,1, 3.574, 10630.778, 398.988, 52817.300 24/10/07,11:21:04,14,10,1, 11.9,1,1, 3.574, 10630.755, 398.969, 52817.283 24/10/07,11:21:04,15,10,1, 11.9,1,1, 3.574, 10630.718, 398.935, 52817.284 24/10/07,11:21:04,16,10,1, 11.9,1,1, 3.574, 10630.694, 398.936, 52817.251 24/10/07,11:21:04,17,10,1, 11.9,1,1, 3.574, 10630.658, 398.891, 52817.233 24/10/07,11:21:04,18,10,1, 11.9,1,1, 3.574, 10630.636, 398.902, 52817.302 24/10/07,11:21:04,19,10,1, 11.9,1,1, 3.574, 10630.620, 398.886, 52817.305 24/10/07,11:21:05,00,10,1, 11.8,1,1, 3.573, 10630.617, 398.886, 52817.305 24/10/07,11:21:05,01,10,1, 11.8,1,1, 3.573, 10630.591, 398.848, 52817.268 24/10/07,11:21:05,02,10,1, 11.8,1,1, 3.573, 10630.551, 398.855, 52817.198 24/10/07,11:21:05,03,10,1, 11.8,1,1, 3.573, 10630.544, 398.832, 52817.276 24/10/07,11:21:05,04,10,1, 11.8,1,1, 3.573, 10630.533, 398.815, 52817.274 24/10/07,11:21:05,05,10,1, 11.8,1,1, 3.573, 10630.509, 398.812, 52817.287 24/10/07,11:21:05,06,10,1, 11.8,1,1, 3.573, 10630.474, 398.781, 52817.231 24/10/07,11:21:05,07,10,1, 11.8,1,1, 3.573, 10630.465, 398.781, 52817.223 24/10/07,11:21:05,08,10,1, 11.8,1,1, 3.573, 10630.424, 398.764, 52817.233 24/10/07,11:21:05,09,10,1, 11.8,1,1, 3.573, 10630.445, 398.774, 52817.171 24/10/07,11:21:05,10,10,1, 11.8,1,1, 3.573, 10630.416, 398.747, 52817.213 24/10/07,11:21:05,11,10,1, 11.8,1,1, 3.573, 10630.336, 398.723, 52817.196 24/10/07,11:21:05,12,10,1, 11.8,1,1, 3.573, 10630.311, 398.706, 52817.210 24/10/07,11:21:05,13,10,1, 11.8,1,1, 3.573, 10630.294, 398.700, 52817.216 24/10/07,11:21:05,14,10,1, 11.8,1,1, 3.573, 10630.291, 398.686, 52817.236 24/10/07,11:21:05,15,10,1, 11.8,1,1, 3.573, 10630.246, 398.678, 52817.232 24/10/07,11:21:05,16,10,1, 11.8,1,1, 3.573, 10630.246, 398.664, 52817.210 24/10/07,11:21:05,17,10,1, 11.8,1,1, 3.573, 10630.217, 398.632, 52817.165 24/10/07,11:21:05,18,10,1, 11.8,1,1, 3.573, 10630.169, 398.617, 52817.131 24/10/07,11:21:05,19,10,1, 11.8,1,1, 3.573, 10630.167, 398.600, 52817.136 24/10/07,11:21:06,00,10,1, 12.0,1,1, 3.574, 10630.167, 398.600, 52817.136 24/10/07,11:21:06,01,10,1, 12.0,1,1, 3.574, 10630.111, 398.606, 52817.176 24/10/07,11:21:06,02,10,1, 12.0,1,1, 3.574, 10630.072, 398.566, 52817.192 24/10/07,11:21:06,03,10,1, 12.0,1,1, 3.574, 10630.075, 398.564, 52817.176 24/10/07,11:21:06,04,10,1, 12.0,1,1, 3.574, 10630.046, 398.559, 52817.209 24/10/07,11:21:06,05,10,1, 12.0,1,1, 3.574, 10630.000, 398.537, 52817.187 24/10/07,11:21:06,06,10,1, 12.0,1,1, 3.574, 10630.011, 398.516, 52817.160 24/10/07,11:21:06,07,10,1, 12.0,1,1, 3.574, 10629.975, 398.519, 52817.177 24/10/07,11:21:06,08,10,1, 12.0,1,1, 3.574, 10629.946, 398.496, 52817.181 24/10/07,11:21:06,09,10,1, 12.0,1,1, 3.574, 10629.916, 398.469, 52817.159 24/10/07,11:21:06,10,10,1, 12.0,1,1, 3.574, 10629.906, 398.484, 52817.172 24/10/07,11:21:06,11,10,1, 12.0,1,1, 3.574, 10629.861, 398.440, 52817.188 24/10/07,11:21:06,12,10,1, 12.0,1,1, 3.574, 10629.878, 398.441, 52817.177 24/10/07,11:21:06,13,10,1, 12.0,1,1, 3.574, 10629.833, 398.420, 52817.133 24/10/07,11:21:06,14,10,1, 12.0,1,1, 3.574, 10629.797, 398.408, 52817.154 24/10/07,11:21:06,15,10,1, 12.0,1,1, 3.574, 10629.800, 398.416, 52817.179 24/10/07,11:21:06,16,10,1, 12.0,1,1, 3.574, 10629.729, 398.370, 52817.140 24/10/07,11:21:06,17,10,1, 12.0,1,1, 3.574, 10629.736, 398.383, 52817.135 24/10/07,11:21:06,18,10,1, 12.0,1,1, 3.574, 10629.702, 398.348, 52817.107 24/10/07,11:21:06,19,10,1, 12.0,1,1, 3.574, 10629.691, 398.337, 52817.153 24/10/07,11:21:07,00,10,1, 11.8,1,1, 3.574, 10629.691, 398.337, 52817.153 24/10/07,11:21:07,01,10,1, 11.8,1,1, 3.574, 10629.623, 398.291, 52817.119 24/10/07,11:21:07,02,10,1, 11.8,1,1, 3.574, 10629.610, 398.313, 52817.163 24/10/07,11:21:07,03,10,1, 11.8,1,1, 3.574, 10629.583, 398.247, 52817.115 24/10/07,11:21:07,04,10,1, 11.8,1,1, 3.574, 10629.538, 398.291, 52817.158 24/10/07,11:21:07,05,10,1, 11.8,1,1, 3.574, 10629.561, 398.215, 52817.109 24/10/07,11:21:07,06,10,1, 11.8,1,1, 3.574, 10629.503, 398.237, 52817.063 24/10/07,11:21:07,07,10,1, 11.8,1,1, 3.574, 10629.516, 398.226, 52817.093 24/10/07,11:21:07,08,10,1, 11.8,1,1, 3.574, 10629.466, 398.238, 52817.099 24/10/07,11:21:07,09,10,1, 11.8,1,1, 3.574, 10629.437, 398.223, 52817.120 24/10/07,11:21:07,10,10,1, 11.8,1,1, 3.574, 10629.415, 398.186, 52817.105 24/10/07,11:21:07,11,10,1, 11.8,1,1, 3.574, 10629.394, 398.178, 52817.127 24/10/07,11:21:07,12,10,1, 11.8,1,1, 3.574, 10629.390, 398.152, 52817.097 24/10/07,11:21:07,13,10,1, 11.8,1,1, 3.574, 10629.345, 398.174, 52817.124 24/10/07,11:21:07,14,10,1, 11.8,1,1, 3.574, 10629.351, 398.140, 52817.110 24/10/07,11:21:07,15,10,1, 11.8,1,1, 3.574, 10629.321, 398.159, 52817.075 24/10/07,11:21:07,16,10,1, 11.8,1,1, 3.574, 10629.252, 398.134, 52817.078 24/10/07,11:21:07,17,10,1, 11.8,1,1, 3.574, 10629.245, 398.103, 52817.087 24/10/07,11:21:07,18,10,1, 11.8,1,1, 3.574, 10629.228, 398.099, 52817.051 24/10/07,11:21:07,19,10,1, 11.8,1,1, 3.574, 10629.202, 398.083, 52817.094 24/10/07,11:21:08,00,10,1, 12.0,1,1, 3.571, 10629.199, 398.083, 52817.094 24/10/07,11:21:08,01,10,1, 12.0,1,1, 3.571, 10629.142, 398.074, 52817.005 24/10/07,11:21:08,02,10,1, 12.0,1,1, 3.571, 10629.152, 398.080, 52817.085 24/10/07,11:21:08,03,10,1, 12.0,1,1, 3.571, 10629.083, 398.062, 52817.015 24/10/07,11:21:08,04,10,1, 12.0,1,1, 3.571, 10629.081, 398.033, 52817.077 24/10/07,11:21:08,05,10,1, 12.0,1,1, 3.571, 10629.036, 398.054, 52817.100 24/10/07,11:21:08,06,10,1, 12.0,1,1, 3.571, 10629.019, 398.026, 52817.022 24/10/07,11:21:08,07,10,1, 12.0,1,1, 3.571, 10629.022, 398.019, 52817.082 24/10/07,11:21:08,08,10,1, 12.0,1,1, 3.571, 10628.971, 398.025, 52817.066 24/10/07,11:21:08,09,10,1, 12.0,1,1, 3.571, 10628.941, 398.026, 52817.034 24/10/07,11:21:08,10,10,1, 12.0,1,1, 3.571, 10628.896, 398.006, 52817.079 24/10/07,11:21:08,11,10,1, 12.0,1,1, 3.571, 10628.890, 398.031, 52817.052 24/10/07,11:21:08,12,10,1, 12.0,1,1, 3.571, 10628.849, 397.996, 52817.016 24/10/07,11:21:08,13,10,1, 12.0,1,1, 3.571, 10628.851, 397.978, 52817.024 24/10/07,11:21:08,14,10,1, 12.0,1,1, 3.571, 10628.832, 397.963, 52817.088 24/10/07,11:21:08,15,10,1, 12.0,1,1, 3.571, 10628.793, 397.975, 52817.040 24/10/07,11:21:08,16,10,1, 12.0,1,1, 3.571, 10628.777, 397.963, 52817.017 24/10/07,11:21:08,17,10,1, 12.0,1,1, 3.571, 10628.728, 397.952, 52817.064 24/10/07,11:21:08,18,10,1, 12.0,1,1, 3.571, 10628.729, 397.978, 52817.008 24/10/07,11:21:08,19,10,1, 12.0,1,1, 3.571, 10628.690, 397.936, 52816.996 24/10/07,11:21:09,00,10,1, 12.0,1,1, 3.574, 10628.690, 397.936, 52816.996 24/10/07,11:21:09,01,10,1, 12.0,1,1, 3.574, 10628.667, 397.929, 52816.984 24/10/07,11:21:09,02,10,1, 12.0,1,1, 3.574, 10628.645, 397.928, 52817.053 24/10/07,11:21:09,03,10,1, 12.0,1,1, 3.574, 10628.607, 397.914, 52817.032 24/10/07,11:21:09,04,10,1, 12.0,1,1, 3.574, 10628.575, 397.899, 52817.042 24/10/07,11:21:09,05,10,1, 12.0,1,1, 3.574, 10628.563, 397.915, 52817.111 24/10/07,11:21:09,06,10,1, 12.0,1,1, 3.574, 10628.533, 397.896, 52817.002 24/10/07,11:21:09,07,10,1, 12.0,1,1, 3.574, 10628.526, 397.888, 52817.032 24/10/07,11:21:09,08,10,1, 12.0,1,1, 3.574, 10628.470, 397.851, 52816.987 24/10/07,11:21:09,09,10,1, 12.0,1,1, 3.574, 10628.484, 397.895, 52817.023 24/10/07,11:21:09,10,10,1, 12.0,1,1, 3.574, 10628.442, 397.866, 52816.986 24/10/07,11:21:09,11,10,1, 12.0,1,1, 3.574, 10628.390, 397.875, 52817.036 24/10/07,11:21:09,12,10,1, 12.0,1,1, 3.574, 10628.401, 397.879, 52817.079 24/10/07,11:21:09,13,10,1, 12.0,1,1, 3.574, 10628.372, 397.848, 52817.099 24/10/07,11:21:09,14,10,1, 12.0,1,1, 3.574, 10628.372, 397.875, 52817.033 24/10/07,11:21:09,15,10,1, 12.0,1,1, 3.574, 10628.341, 397.881, 52817.063 24/10/07,11:21:09,16,10,1, 12.0,1,1, 3.574, 10628.330, 397.870, 52817.078 24/10/07,11:21:09,17,10,1, 12.0,1,1, 3.574, 10628.305, 397.850, 52817.005 24/10/07,11:21:09,18,10,1, 12.0,1,1, 3.574, 10628.290, 397.876, 52817.160 24/10/07,11:21:09,19,10,1, 12.0,1,1, 3.574, 10628.250, 397.848, 52817.008 24/10/07,11:21:10,00,10,1, 11.9,1,1, 3.574, 10628.247, 397.848, 52817.008 24/10/07,11:21:10,01,10,1, 11.9,1,1, 3.574, 10628.229, 397.857, 52817.067 24/10/07,11:21:10,02,10,1, 11.9,1,1, 3.574, 10628.223, 397.846, 52817.045 24/10/07,11:21:10,03,10,1, 11.9,1,1, 3.574, 10628.195, 397.850, 52817.083 24/10/07,11:21:10,04,10,1, 11.9,1,1, 3.574, 10628.131, 397.843, 52817.064 24/10/07,11:21:10,05,10,1, 11.9,1,1, 3.574, 10628.119, 397.866, 52817.019 24/10/07,11:21:10,06,10,1, 11.9,1,1, 3.574, 10628.107, 397.840, 52817.125 24/10/07,11:21:10,07,10,1, 11.9,1,1, 3.574, 10628.101, 397.873, 52817.026 24/10/07,11:21:10,08,10,1, 11.9,1,1, 3.574, 10628.065, 397.845, 52817.018 24/10/07,11:21:10,09,10,1, 11.9,1,1, 3.574, 10628.046, 397.865, 52817.044 24/10/07,11:21:10,10,10,1, 11.9,1,1, 3.574, 10628.031, 397.836, 52817.127 24/10/07,11:21:10,11,10,1, 11.9,1,1, 3.574, 10628.008, 397.866, 52817.075 24/10/07,11:21:10,12,10,1, 11.9,1,1, 3.574, 10628.009, 397.845, 52817.048 24/10/07,11:21:10,13,10,1, 11.9,1,1, 3.574, 10628.002, 397.853, 52817.058 24/10/07,11:21:10,14,10,1, 11.9,1,1, 3.574, 10627.944, 397.875, 52817.115 24/10/07,11:21:10,15,10,1, 11.9,1,1, 3.574, 10627.937, 397.866, 52817.095 24/10/07,11:21:10,16,10,1, 11.9,1,1, 3.574, 10627.953, 397.860, 52817.125 24/10/07,11:21:10,17,10,1, 11.9,1,1, 3.574, 10627.900, 397.838, 52817.087 24/10/07,11:21:10,18,10,1, 11.9,1,1, 3.574, 10627.903, 397.873, 52817.086 24/10/07,11:21:10,19,10,1, 11.9,1,1, 3.574, 10627.861, 397.836, 52817.045 24/10/07,11:21:11,00,10,1, 11.9,1,1, 3.578, 10627.855, 397.836, 52817.045 24/10/07,11:21:11,01,10,1, 11.9,1,1, 3.578, 10627.826, 397.858, 52817.145 24/10/07,11:21:11,02,10,1, 11.9,1,1, 3.578, 10627.805, 397.833, 52817.141 24/10/07,11:21:11,03,10,1, 11.9,1,1, 3.578, 10627.781, 397.844, 52817.127 24/10/07,11:21:11,04,10,1, 11.9,1,1, 3.578, 10627.790, 397.825, 52817.116 24/10/07,11:21:11,05,10,1, 11.9,1,1, 3.578, 10627.774, 397.871, 52817.153 24/10/07,11:21:11,06,10,1, 11.9,1,1, 3.578, 10627.725, 397.837, 52817.141 24/10/07,11:21:11,07,10,1, 11.9,1,1, 3.578, 10627.703, 397.861, 52817.108 24/10/07,11:21:11,08,10,1, 11.9,1,1, 3.578, 10627.703, 397.858, 52817.094 24/10/07,11:21:11,09,10,1, 11.9,1,1, 3.578, 10627.694, 397.866, 52817.140 24/10/07,11:21:11,10,10,1, 11.9,1,1, 3.578, 10627.666, 397.882, 52817.160 24/10/07,11:21:11,11,10,1, 11.9,1,1, 3.578, 10627.649, 397.887, 52817.131 24/10/07,11:21:11,12,10,1, 11.9,1,1, 3.578, 10627.657, 397.849, 52817.177 24/10/07,11:21:11,13,10,1, 11.9,1,1, 3.578, 10627.615, 397.876, 52817.196 24/10/07,11:21:11,14,10,1, 11.9,1,1, 3.578, 10627.601, 397.928, 52817.151 24/10/07,11:21:11,15,10,1, 11.9,1,1, 3.578, 10627.578, 397.890, 52817.136 24/10/07,11:21:11,16,10,1, 11.9,1,1, 3.578, 10627.559, 397.911, 52817.122 24/10/07,11:21:11,17,10,1, 11.9,1,1, 3.578, 10627.558, 397.881, 52817.163 24/10/07,11:21:11,18,10,1, 11.9,1,1, 3.578, 10627.541, 397.907, 52817.215 24/10/07,11:21:11,19,10,1, 11.9,1,1, 3.578, 10627.519, 397.906, 52817.141 24/10/07,11:21:12,00,10,1, 11.9,1,1, 3.577, 10627.513, 397.906, 52817.141 24/10/07,11:21:12,01,10,1, 11.9,1,1, 3.577, 10627.510, 397.927, 52817.171 24/10/07,11:21:12,02,10,1, 11.9,1,1, 3.577, 10627.487, 397.910, 52817.164 24/10/07,11:21:12,03,10,1, 11.9,1,1, 3.577, 10627.490, 397.925, 52817.129 24/10/07,11:21:12,04,10,1, 11.9,1,1, 3.577, 10627.452, 397.931, 52817.201 24/10/07,11:21:12,05,10,1, 11.9,1,1, 3.577, 10627.453, 397.945, 52817.247 24/10/07,11:21:12,06,10,1, 11.9,1,1, 3.577, 10627.442, 397.903, 52817.155 24/10/07,11:21:12,07,10,1, 11.9,1,1, 3.577, 10627.428, 397.934, 52817.138 24/10/07,11:21:12,08,10,1, 11.9,1,1, 3.577, 10627.403, 397.891, 52817.137 24/10/07,11:21:12,09,10,1, 11.9,1,1, 3.577, 10627.380, 397.936, 52817.053 24/10/07,11:21:12,10,10,1, 11.9,1,1, 3.577, 10627.381, 397.920, 52817.223 24/10/07,11:21:12,11,10,1, 11.9,1,1, 3.577, 10627.343, 397.949, 52817.253 24/10/07,11:21:12,12,10,1, 11.9,1,1, 3.577, 10627.369, 397.927, 52817.197 24/10/07,11:21:12,13,10,1, 11.9,1,1, 3.577, 10627.311, 397.926, 52817.193 24/10/07,11:21:12,14,10,1, 11.9,1,1, 3.577, 10627.340, 397.935, 52817.043 24/10/07,11:21:12,15,10,1, 11.9,1,1, 3.577, 10627.321, 397.945, 52817.200 24/10/07,11:21:12,16,10,1, 11.9,1,1, 3.577, 10627.315, 397.955, 52817.222 24/10/07,11:21:12,17,10,1, 11.9,1,1, 3.577, 10627.287, 397.935, 52817.229 24/10/07,11:21:12,18,10,1, 11.9,1,1, 3.577, 10627.269, 397.946, 52817.242 24/10/07,11:21:12,19,10,1, 11.9,1,1, 3.577, 10627.259, 397.930, 52817.149 24/10/07,11:21:13,00,10,1, 12.0,1,1, 3.580, 10627.254, 397.930, 52817.149 24/10/07,11:21:13,01,10,1, 12.0,1,1, 3.580, 10627.259, 397.921, 52817.189 24/10/07,11:21:13,02,10,1, 12.0,1,1, 3.580, 10627.232, 397.939, 52817.166 24/10/07,11:21:13,03,10,1, 12.0,1,1, 3.580, 10627.215, 397.956, 52817.168 24/10/07,11:21:13,04,10,1, 12.0,1,1, 3.580, 10627.224, 397.942, 52817.180 24/10/07,11:21:13,05,10,1, 12.0,1,1, 3.580, 10627.168, 397.960, 52817.186 24/10/07,11:21:13,06,10,1, 12.0,1,1, 3.580, 10627.190, 397.948, 52817.163 24/10/07,11:21:13,07,10,1, 12.0,1,1, 3.580, 10627.166, 397.984, 52817.194 24/10/07,11:21:13,08,10,1, 12.0,1,1, 3.580, 10627.164, 397.940, 52817.186 24/10/07,11:21:13,09,10,1, 12.0,1,1, 3.580, 10627.160, 397.944, 52817.146 24/10/07,11:21:13,10,10,1, 12.0,1,1, 3.580, 10627.152, 397.935, 52817.198 24/10/07,11:21:13,11,10,1, 12.0,1,1, 3.580, 10627.150, 397.952, 52817.198 24/10/07,11:21:13,12,10,1, 12.0,1,1, 3.580, 10627.116, 397.935, 52817.193 24/10/07,11:21:13,13,10,1, 12.0,1,1, 3.580, 10627.153, 397.945, 52817.219 24/10/07,11:21:13,14,10,1, 12.0,1,1, 3.580, 10627.135, 397.942, 52817.227 24/10/07,11:21:13,15,10,1, 12.0,1,1, 3.580, 10627.100, 397.933, 52817.200 24/10/07,11:21:13,16,10,1, 12.0,1,1, 3.580, 10627.099, 397.951, 52817.168 24/10/07,11:21:13,17,10,1, 12.0,1,1, 3.580, 10627.084, 397.949, 52817.223 24/10/07,11:21:13,18,10,1, 12.0,1,1, 3.580, 10627.070, 397.943, 52817.182 24/10/07,11:21:13,19,10,1, 12.0,1,1, 3.580, 10627.083, 397.915, 52817.195 24/10/07,11:21:14,00,10,1, 11.9,1,1, 3.571, 10627.079, 397.915, 52817.195 24/10/07,11:21:14,01,10,1, 11.9,1,1, 3.571, 10627.016, 397.924, 52817.222 24/10/07,11:21:14,02,10,1, 11.9,1,1, 3.571, 10627.044, 397.938, 52817.221 24/10/07,11:21:14,03,10,1, 11.9,1,1, 3.571, 10627.015, 397.931, 52817.162 24/10/07,11:21:14,04,10,1, 11.9,1,1, 3.571, 10627.005, 397.963, 52817.188 24/10/07,11:21:14,05,10,1, 11.9,1,1, 3.571, 10626.997, 397.932, 52817.183 24/10/07,11:21:14,06,10,1, 11.9,1,1, 3.571, 10626.992, 397.960, 52817.219 24/10/07,11:21:14,07,10,1, 11.9,1,1, 3.571, 10626.983, 397.915, 52817.121 24/10/07,11:21:14,08,10,1, 11.9,1,1, 3.571, 10626.996, 397.917, 52817.255 24/10/07,11:21:14,09,10,1, 11.9,1,1, 3.571, 10626.991, 397.921, 52817.238 24/10/07,11:21:14,10,10,1, 11.9,1,1, 3.571, 10626.974, 397.906, 52817.194 24/10/07,11:21:14,11,10,1, 11.9,1,1, 3.571, 10626.963, 397.927, 52817.229 24/10/07,11:21:14,12,10,1, 11.9,1,1, 3.571, 10626.951, 397.884, 52817.153 24/10/07,11:21:14,13,10,1, 11.9,1,1, 3.571, 10626.933, 397.909, 52817.223 24/10/07,11:21:14,14,10,1, 11.9,1,1, 3.571, 10626.934, 397.896, 52817.219 24/10/07,11:21:14,15,10,1, 11.9,1,1, 3.571, 10626.956, 397.936, 52817.220 24/10/07,11:21:14,16,10,1, 11.9,1,1, 3.571, 10626.938, 397.881, 52817.210 24/10/07,11:21:14,17,10,1, 11.9,1,1, 3.571, 10626.913, 397.889, 52817.221 24/10/07,11:21:14,18,10,1, 11.9,1,1, 3.571, 10626.894, 397.894, 52817.203 24/10/07,11:21:14,19,10,1, 11.9,1,1, 3.571, 10626.894, 397.877, 52817.196 24/10/07,11:21:15,00,10,1, 12.0,1,1, 3.581, 10626.887, 397.877, 52817.196 24/10/07,11:21:15,01,10,1, 12.0,1,1, 3.581, 10626.879, 397.868, 52817.214 24/10/07,11:21:15,02,10,1, 12.0,1,1, 3.581, 10626.878, 397.881, 52817.230 24/10/07,11:21:15,03,10,1, 12.0,1,1, 3.581, 10626.867, 397.881, 52817.244 24/10/07,11:21:15,04,10,1, 12.0,1,1, 3.581, 10626.818, 397.872, 52817.259 24/10/07,11:21:15,05,10,1, 12.0,1,1, 3.581, 10626.826, 397.842, 52817.211 24/10/07,11:21:15,06,10,1, 12.0,1,1, 3.581, 10626.845, 397.850, 52817.236 24/10/07,11:21:15,07,10,1, 12.0,1,1, 3.581, 10626.828, 397.861, 52817.210 24/10/07,11:21:15,08,10,1, 12.0,1,1, 3.581, 10626.813, 397.864, 52817.291 24/10/07,11:21:15,09,10,1, 12.0,1,1, 3.581, 10626.811, 397.821, 52817.200 24/10/07,11:21:15,10,10,1, 12.0,1,1, 3.581, 10626.808, 397.825, 52817.205 24/10/07,11:21:15,11,10,1, 12.0,1,1, 3.581, 10626.798, 397.833, 52817.232 24/10/07,11:21:15,12,10,1, 12.0,1,1, 3.581, 10626.788, 397.813, 52817.171 24/10/07,11:21:15,13,10,1, 12.0,1,1, 3.581, 10626.780, 397.808, 52817.193 24/10/07,11:21:15,14,10,1, 12.0,1,1, 3.581, 10626.768, 397.808, 52817.278 24/10/07,11:21:15,15,10,1, 12.0,1,1, 3.581, 10626.786, 397.784, 52817.211 24/10/07,11:21:15,16,10,1, 12.0,1,1, 3.581, 10626.764, 397.775, 52817.197 24/10/07,11:21:15,17,10,1, 12.0,1,1, 3.581, 10626.760, 397.810, 52817.264 24/10/07,11:21:15,18,10,1, 12.0,1,1, 3.581, 10626.739, 397.784, 52817.179 24/10/07,11:21:15,19,10,1, 12.0,1,1, 3.581, 10626.727, 397.787, 52817.163 24/10/07,11:21:16,00,10,1, 11.9,1,1, 3.574, 10626.720, 397.787, 52817.163 24/10/07,11:21:16,01,10,1, 11.9,1,1, 3.574, 10626.748, 397.778, 52817.184 24/10/07,11:21:16,02,10,1, 11.9,1,1, 3.574, 10626.706, 397.770, 52817.176 24/10/07,11:21:16,03,10,1, 11.9,1,1, 3.574, 10626.708, 397.771, 52817.138 24/10/07,11:21:16,04,10,1, 11.9,1,1, 3.574, 10626.707, 397.760, 52817.208 24/10/07,11:21:16,05,10,1, 11.9,1,1, 3.574, 10626.699, 397.755, 52817.189 24/10/07,11:21:16,06,10,1, 11.9,1,1, 3.574, 10626.682, 397.749, 52817.179 24/10/07,11:21:16,07,10,1, 11.9,1,1, 3.574, 10626.684, 397.747, 52817.178 24/10/07,11:21:16,08,10,1, 11.9,1,1, 3.574, 10626.665, 397.749, 52817.167 24/10/07,11:21:16,09,10,1, 11.9,1,1, 3.574, 10626.653, 397.724, 52817.124 24/10/07,11:21:16,10,10,1, 11.9,1,1, 3.574, 10626.676, 397.734, 52817.164 24/10/07,11:21:16,11,10,1, 11.9,1,1, 3.574, 10626.654, 397.717, 52817.162 24/10/07,11:21:16,12,10,1, 11.9,1,1, 3.574, 10626.641, 397.748, 52817.174 24/10/07,11:21:16,13,10,1, 11.9,1,1, 3.574, 10626.626, 397.700, 52817.182 24/10/07,11:21:16,14,10,1, 11.9,1,1, 3.574, 10626.631, 397.729, 52817.161 24/10/07,11:21:16,15,10,1, 11.9,1,1, 3.574, 10626.608, 397.700, 52817.177 24/10/07,11:21:16,16,10,1, 11.9,1,1, 3.574, 10626.616, 397.694, 52817.127 24/10/07,11:21:16,17,10,1, 11.9,1,1, 3.574, 10626.606, 397.688, 52817.101 24/10/07,11:21:16,18,10,1, 11.9,1,1, 3.574, 10626.590, 397.693, 52817.161 24/10/07,11:21:16,19,10,1, 11.9,1,1, 3.574, 10626.578, 397.702, 52817.158 24/10/07,11:21:17,00,10,1, 11.9,1,1, 3.582, 10626.570, 397.702, 52817.158 24/10/07,11:21:17,01,10,1, 11.9,1,1, 3.582, 10626.555, 397.683, 52817.158 24/10/07,11:21:17,02,10,1, 11.9,1,1, 3.582, 10626.534, 397.658, 52817.122 24/10/07,11:21:17,03,10,1, 11.9,1,1, 3.582, 10626.521, 397.685, 52817.192 24/10/07,11:21:17,04,10,1, 11.9,1,1, 3.582, 10626.513, 397.658, 52817.203 24/10/07,11:21:17,05,10,1, 11.9,1,1, 3.582, 10626.522, 397.681, 52817.122 24/10/07,11:21:17,06,10,1, 11.9,1,1, 3.582, 10626.480, 397.662, 52817.106 24/10/07,11:21:17,07,10,1, 11.9,1,1, 3.582, 10626.491, 397.661, 52817.170 24/10/07,11:21:17,08,10,1, 11.9,1,1, 3.582, 10626.473, 397.668, 52817.193 24/10/07,11:21:17,09,10,1, 11.9,1,1, 3.582, 10626.483, 397.662, 52817.207 24/10/07,11:21:17,10,10,1, 11.9,1,1, 3.582, 10626.474, 397.665, 52817.083 24/10/07,11:21:17,11,10,1, 11.9,1,1, 3.582, 10626.464, 397.640, 52817.084 24/10/07,11:21:17,12,10,1, 11.9,1,1, 3.582, 10626.441, 397.644, 52817.205 24/10/07,11:21:17,13,10,1, 11.9,1,1, 3.582, 10626.410, 397.641, 52817.090 24/10/07,11:21:17,14,10,1, 11.9,1,1, 3.582, 10626.415, 397.640, 52817.149 24/10/07,11:21:17,15,10,1, 11.9,1,1, 3.582, 10626.412, 397.647, 52817.093 24/10/07,11:21:17,16,10,1, 11.9,1,1, 3.582, 10626.419, 397.623, 52817.182 24/10/07,11:21:17,17,10,1, 11.9,1,1, 3.582, 10626.397, 397.627, 52817.084 24/10/07,11:21:17,18,10,1, 11.9,1,1, 3.582, 10626.375, 397.653, 52817.091 24/10/07,11:21:17,19,10,1, 11.9,1,1, 3.582, 10626.366, 397.610, 52817.123 24/10/07,11:21:18,00,10,1, 11.9,1,1, 3.581, 10626.361, 397.610, 52817.123 24/10/07,11:21:18,01,10,1, 11.9,1,1, 3.581, 10626.373, 397.620, 52817.128 24/10/07,11:21:18,02,10,1, 11.9,1,1, 3.581, 10626.369, 397.637, 52817.201 24/10/07,11:21:18,03,10,1, 11.9,1,1, 3.581, 10626.365, 397.623, 52817.091 24/10/07,11:21:18,04,10,1, 11.9,1,1, 3.581, 10626.326, 397.632, 52817.092 24/10/07,11:21:18,05,10,1, 11.9,1,1, 3.581, 10626.322, 397.611, 52817.055 24/10/07,11:21:18,06,10,1, 11.9,1,1, 3.581, 10626.322, 397.642, 52817.142 24/10/07,11:21:18,07,10,1, 11.9,1,1, 3.581, 10626.301, 397.602, 52817.074 24/10/07,11:21:18,08,10,1, 11.9,1,1, 3.581, 10626.277, 397.600, 52817.078 24/10/07,11:21:18,09,10,1, 11.9,1,1, 3.581, 10626.302, 397.614, 52817.074 24/10/07,11:21:18,10,10,1, 11.9,1,1, 3.581, 10626.277, 397.603, 52817.107 24/10/07,11:21:18,11,10,1, 11.9,1,1, 3.581, 10626.261, 397.605, 52817.060 24/10/07,11:21:18,12,10,1, 11.9,1,1, 3.581, 10626.269, 397.612, 52817.067 24/10/07,11:21:18,13,10,1, 11.9,1,1, 3.581, 10626.266, 397.616, 52817.072 24/10/07,11:21:18,14,10,1, 11.9,1,1, 3.581, 10626.242, 397.616, 52817.139 24/10/07,11:21:18,15,10,1, 11.9,1,1, 3.581, 10626.236, 397.601, 52817.080 24/10/07,11:21:18,16,10,1, 11.9,1,1, 3.581, 10626.231, 397.591, 52817.043 24/10/07,11:21:18,17,10,1, 11.9,1,1, 3.581, 10626.201, 397.590, 52817.050 24/10/07,11:21:18,18,10,1, 11.9,1,1, 3.581, 10626.185, 397.587, 52817.122 24/10/07,11:21:18,19,10,1, 11.9,1,1, 3.581, 10626.185, 397.620, 52817.087 24/10/07,11:21:19,00,10,1, 12.0,1,1, 3.579, 10626.178, 397.620, 52817.087 24/10/07,11:21:19,01,10,1, 12.0,1,1, 3.579, 10626.181, 397.628, 52817.021 24/10/07,11:21:19,02,10,1, 12.0,1,1, 3.579, 10626.165, 397.597, 52817.117 24/10/07,11:21:19,03,10,1, 12.0,1,1, 3.579, 10626.153, 397.588, 52817.034 24/10/07,11:21:19,04,10,1, 12.0,1,1, 3.579, 10626.144, 397.585, 52817.015 24/10/07,11:21:19,05,10,1, 12.0,1,1, 3.579, 10626.146, 397.600, 52817.054 24/10/07,11:21:19,06,10,1, 12.0,1,1, 3.579, 10626.119, 397.581, 52817.084 24/10/07,11:21:19,07,10,1, 12.0,1,1, 3.579, 10626.113, 397.612, 52817.077 24/10/07,11:21:19,08,10,1, 12.0,1,1, 3.579, 10626.111, 397.612, 52817.102 24/10/07,11:21:19,09,10,1, 12.0,1,1, 3.579, 10626.101, 397.574, 52817.056 24/10/07,11:21:19,10,10,1, 12.0,1,1, 3.579, 10626.116, 397.602, 52817.074 24/10/07,11:21:19,11,10,1, 12.0,1,1, 3.579, 10626.058, 397.572, 52817.044 24/10/07,11:21:19,12,10,1, 12.0,1,1, 3.579, 10626.091, 397.599, 52817.131 24/10/07,11:21:19,13,10,1, 12.0,1,1, 3.579, 10626.093, 397.580, 52817.047 24/10/07,11:21:19,14,10,1, 12.0,1,1, 3.579, 10626.069, 397.589, 52817.108 24/10/07,11:21:19,15,10,1, 12.0,1,1, 3.579, 10626.062, 397.609, 52817.166 24/10/07,11:21:19,16,10,1, 12.0,1,1, 3.579, 10626.070, 397.611, 52817.113 24/10/07,11:21:19,17,10,1, 12.0,1,1, 3.579, 10626.066, 397.624, 52817.048 24/10/07,11:21:19,18,10,1, 12.0,1,1, 3.579, 10626.035, 397.624, 52817.066 24/10/07,11:21:19,19,10,1, 12.0,1,1, 3.579, 10625.994, 397.616, 52817.055 24/10/07,11:21:20,00,10,1, 11.9,1,1, 3.577, 10625.986, 397.616, 52817.055 24/10/07,11:21:20,01,10,1, 11.9,1,1, 3.577, 10625.986, 397.622, 52817.108 24/10/07,11:21:20,02,10,1, 11.9,1,1, 3.577, 10626.004, 397.616, 52817.117 24/10/07,11:21:20,03,10,1, 11.9,1,1, 3.577, 10625.952, 397.635, 52817.114 24/10/07,11:21:20,04,10,1, 11.9,1,1, 3.577, 10625.975, 397.635, 52817.148 24/10/07,11:21:20,05,10,1, 11.9,1,1, 3.577, 10625.973, 397.638, 52817.032 24/10/07,11:21:20,06,10,1, 11.9,1,1, 3.577, 10625.942, 397.637, 52817.126 24/10/07,11:21:20,07,10,1, 11.9,1,1, 3.577, 10625.945, 397.657, 52817.061 24/10/07,11:21:20,08,10,1, 11.9,1,1, 3.577, 10625.941, 397.643, 52817.098 24/10/07,11:21:20,09,10,1, 11.9,1,1, 3.577, 10625.921, 397.690, 52817.033 24/10/07,11:21:20,10,10,1, 11.9,1,1, 3.577, 10625.925, 397.657, 52817.047 24/10/07,11:21:20,11,10,1, 11.9,1,1, 3.577, 10625.900, 397.649, 52817.075 24/10/07,11:21:20,12,10,1, 11.9,1,1, 3.577, 10625.921, 397.664, 52817.065 24/10/07,11:21:20,13,10,1, 11.9,1,1, 3.577, 10625.887, 397.712, 52817.149 24/10/07,11:21:20,14,10,1, 11.9,1,1, 3.577, 10625.892, 397.692, 52817.062 24/10/07,11:21:20,15,10,1, 11.9,1,1, 3.577, 10625.891, 397.714, 52817.111 24/10/07,11:21:20,16,10,1, 11.9,1,1, 3.577, 10625.846, 397.716, 52817.107 24/10/07,11:21:20,17,10,1, 11.9,1,1, 3.577, 10625.863, 397.703, 52817.097 24/10/07,11:21:20,18,10,1, 11.9,1,1, 3.577, 10625.823, 397.695, 52817.122 24/10/07,11:21:20,19,10,1, 11.9,1,1, 3.577, 10625.854, 397.702, 52817.126 24/10/07,11:21:21,00,10,1, 11.9,1,1, 3.582, 10625.852, 397.702, 52817.126 24/10/07,11:21:21,01,10,1, 11.9,1,1, 3.582, 10625.825, 397.709, 52817.061 24/10/07,11:21:21,02,10,1, 11.9,1,1, 3.582, 10625.802, 397.751, 52817.034 24/10/07,11:21:21,03,10,1, 11.9,1,1, 3.582, 10625.796, 397.756, 52817.107 24/10/07,11:21:21,04,10,1, 11.9,1,1, 3.582, 10625.778, 397.772, 52817.102 24/10/07,11:21:21,05,10,1, 11.9,1,1, 3.582, 10625.783, 397.756, 52817.018 24/10/07,11:21:21,06,10,1, 11.9,1,1, 3.582, 10625.793, 397.748, 52817.046 24/10/07,11:21:21,07,10,1, 11.9,1,1, 3.582, 10625.761, 397.760, 52817.002 24/10/07,11:21:21,08,10,1, 11.9,1,1, 3.582, 10625.760, 397.779, 52817.053 24/10/07,11:21:21,09,10,1, 11.9,1,1, 3.582, 10625.747, 397.750, 52817.070 24/10/07,11:21:21,10,10,1, 11.9,1,1, 3.582, 10625.733, 397.796, 52817.090 24/10/07,11:21:21,11,10,1, 11.9,1,1, 3.582, 10625.762, 397.788, 52817.077 24/10/07,11:21:21,12,10,1, 11.9,1,1, 3.582, 10625.729, 397.798, 52817.059 24/10/07,11:21:21,13,10,1, 11.9,1,1, 3.582, 10625.723, 397.805, 52817.054 24/10/07,11:21:21,14,10,1, 11.9,1,1, 3.582, 10625.713, 397.825, 52817.059 24/10/07,11:21:21,15,10,1, 11.9,1,1, 3.582, 10625.712, 397.826, 52817.021 24/10/07,11:21:21,16,10,1, 11.9,1,1, 3.582, 10625.710, 397.838, 52817.084 24/10/07,11:21:21,17,10,1, 11.9,1,1, 3.582, 10625.696, 397.847, 52817.059 24/10/07,11:21:21,18,10,1, 11.9,1,1, 3.582, 10625.637, 397.849, 52817.068 24/10/07,11:21:21,19,10,1, 11.9,1,1, 3.582, 10625.677, 397.855, 52817.083 24/10/07,11:21:22,00,10,1, 11.9,1,1, 3.585, 10625.669, 397.855, 52817.083 24/10/07,11:21:22,01,10,1, 11.9,1,1, 3.585, 10625.672, 397.891, 52817.074 24/10/07,11:21:22,02,10,1, 11.9,1,1, 3.585, 10625.652, 397.869, 52817.068 24/10/07,11:21:22,03,10,1, 11.9,1,1, 3.585, 10625.650, 397.897, 52817.072 24/10/07,11:21:22,04,10,1, 11.9,1,1, 3.585, 10625.649, 397.879, 52817.097 24/10/07,11:21:22,05,10,1, 11.9,1,1, 3.585, 10625.641, 397.923, 52817.095 24/10/07,11:21:22,06,10,1, 11.9,1,1, 3.585, 10625.608, 397.922, 52817.062 24/10/07,11:21:22,07,10,1, 11.9,1,1, 3.585, 10625.640, 397.953, 52817.171 24/10/07,11:21:22,08,10,1, 11.9,1,1, 3.585, 10625.635, 397.945, 52817.089 24/10/07,11:21:22,09,10,1, 11.9,1,1, 3.585, 10625.601, 397.967, 52817.159 24/10/07,11:21:22,10,10,1, 11.9,1,1, 3.585, 10625.605, 397.964, 52817.128 24/10/07,11:21:22,11,10,1, 11.9,1,1, 3.585, 10625.583, 397.972, 52817.122 24/10/07,11:21:22,12,10,1, 11.9,1,1, 3.585, 10625.597, 397.975, 52817.139 24/10/07,11:21:22,13,10,1, 11.9,1,1, 3.585, 10625.585, 397.982, 52817.115 24/10/07,11:21:22,14,10,1, 11.9,1,1, 3.585, 10625.571, 398.006, 52817.144 24/10/07,11:21:22,15,10,1, 11.9,1,1, 3.585, 10625.565, 397.998, 52817.173 24/10/07,11:21:22,16,10,1, 11.9,1,1, 3.585, 10625.563, 397.998, 52817.087 24/10/07,11:21:22,17,10,1, 11.9,1,1, 3.585, 10625.557, 398.030, 52817.114 24/10/07,11:21:22,18,10,1, 11.9,1,1, 3.585, 10625.547, 398.036, 52817.119 24/10/07,11:21:22,19,10,1, 11.9,1,1, 3.585, 10625.552, 398.062, 52817.082 24/10/07,11:21:23,00,10,1, 11.9,1,1, 3.577, 10625.544, 398.062, 52817.082 24/10/07,11:21:23,01,10,1, 11.9,1,1, 3.577, 10625.553, 398.067, 52817.126 24/10/07,11:21:23,02,10,1, 11.9,1,1, 3.577, 10625.534, 398.102, 52817.192 24/10/07,11:21:23,03,10,1, 11.9,1,1, 3.577, 10625.507, 398.068, 52817.147 24/10/07,11:21:23,04,10,1, 11.9,1,1, 3.577, 10625.516, 398.116, 52817.155 24/10/07,11:21:23,05,10,1, 11.9,1,1, 3.577, 10625.495, 398.115, 52817.146 24/10/07,11:21:23,06,10,1, 11.9,1,1, 3.577, 10625.495, 398.145, 52817.150 24/10/07,11:21:23,07,10,1, 11.9,1,1, 3.577, 10625.514, 398.127, 52817.192 24/10/07,11:21:23,08,10,1, 11.9,1,1, 3.577, 10625.458, 398.166, 52817.146 24/10/07,11:21:23,09,10,1, 11.9,1,1, 3.577, 10625.473, 398.161, 52817.188 24/10/07,11:21:23,10,10,1, 11.9,1,1, 3.577, 10625.472, 398.180, 52817.190 24/10/07,11:21:23,11,10,1, 11.9,1,1, 3.577, 10625.457, 398.159, 52817.178 24/10/07,11:21:23,12,10,1, 11.9,1,1, 3.577, 10625.447, 398.219, 52817.169 24/10/07,11:21:23,13,10,1, 11.9,1,1, 3.577, 10625.442, 398.218, 52817.188 24/10/07,11:21:23,14,10,1, 11.9,1,1, 3.577, 10625.458, 398.274, 52817.198 24/10/07,11:21:23,15,10,1, 11.9,1,1, 3.577, 10625.468, 398.236, 52817.148 24/10/07,11:21:23,16,10,1, 11.9,1,1, 3.577, 10625.460, 398.262, 52817.166 24/10/07,11:21:23,17,10,1, 11.9,1,1, 3.577, 10625.448, 398.267, 52817.175 24/10/07,11:21:23,18,10,1, 11.9,1,1, 3.577, 10625.418, 398.294, 52817.083 24/10/07,11:21:23,19,10,1, 11.9,1,1, 3.577, 10625.441, 398.299, 52817.154 24/10/07,11:21:24,00,10,1, 11.9,1,1, 3.583, 10625.435, 398.299, 52817.154 24/10/07,11:21:24,01,10,1, 11.9,1,1, 3.583, 10625.413, 398.323, 52817.128 24/10/07,11:21:24,02,10,1, 11.9,1,1, 3.583, 10625.378, 398.322, 52817.181 24/10/07,11:21:24,03,10,1, 11.9,1,1, 3.583, 10625.405, 398.361, 52817.127 24/10/07,11:21:24,04,10,1, 11.9,1,1, 3.583, 10625.390, 398.361, 52817.239 24/10/07,11:21:24,05,10,1, 11.9,1,1, 3.583, 10625.384, 398.375, 52817.153 24/10/07,11:21:24,06,10,1, 11.9,1,1, 3.583, 10625.386, 398.386, 52817.151 24/10/07,11:21:24,07,10,1, 11.9,1,1, 3.583, 10625.372, 398.411, 52817.177 24/10/07,11:21:24,08,10,1, 11.9,1,1, 3.583, 10625.367, 398.410, 52817.182 24/10/07,11:21:24,09,10,1, 11.9,1,1, 3.583, 10625.386, 398.443, 52817.204 24/10/07,11:21:24,10,10,1, 11.9,1,1, 3.583, 10625.374, 398.449, 52817.202 24/10/07,11:21:24,11,10,1, 11.9,1,1, 3.583, 10625.379, 398.482, 52817.199 24/10/07,11:21:24,12,10,1, 11.9,1,1, 3.583, 10625.337, 398.469, 52817.205 24/10/07,11:21:24,13,10,1, 11.9,1,1, 3.583, 10625.359, 398.506, 52817.159 24/10/07,11:21:24,14,10,1, 11.9,1,1, 3.583, 10625.356, 398.502, 52817.174 24/10/07,11:21:24,15,10,1, 11.9,1,1, 3.583, 10625.348, 398.548, 52817.161 24/10/07,11:21:24,16,10,1, 11.9,1,1, 3.583, 10625.347, 398.514, 52817.178 24/10/07,11:21:24,17,10,1, 11.9,1,1, 3.583, 10625.281, 398.539, 52817.098 24/10/07,11:21:24,18,10,1, 11.9,1,1, 3.583, 10625.352, 398.516, 52817.139 24/10/07,11:21:24,19,10,1, 11.9,1,1, 3.583, 10625.315, 398.551, 52817.087 24/10/07,11:21:25,00,10,1, 11.9,1,1, 3.583, 10625.310, 398.551, 52817.087 24/10/07,11:21:25,01,10,1, 11.9,1,1, 3.583, 10625.313, 398.593, 52817.169 24/10/07,11:21:25,02,10,1, 11.9,1,1, 3.583, 10625.322, 398.611, 52817.167 24/10/07,11:21:25,03,10,1, 11.9,1,1, 3.583, 10625.307, 398.611, 52817.180 24/10/07,11:21:25,04,10,1, 11.9,1,1, 3.583, 10625.322, 398.637, 52817.178 24/10/07,11:21:25,05,10,1, 11.9,1,1, 3.583, 10625.288, 398.660, 52817.214 24/10/07,11:21:25,06,10,1, 11.9,1,1, 3.583, 10625.295, 398.673, 52817.214 24/10/07,11:21:25,07,10,1, 11.9,1,1, 3.583, 10625.267, 398.657, 52817.203 24/10/07,11:21:25,08,10,1, 11.9,1,1, 3.583, 10625.297, 398.697, 52817.215 24/10/07,11:21:25,09,10,1, 11.9,1,1, 3.583, 10625.276, 398.690, 52817.233 24/10/07,11:21:25,10,10,1, 11.9,1,1, 3.583, 10625.278, 398.720, 52817.220 24/10/07,11:21:25,11,10,1, 11.9,1,1, 3.583, 10625.268, 398.724, 52817.228 24/10/07,11:21:25,12,10,1, 11.9,1,1, 3.583, 10625.267, 398.742, 52817.189 24/10/07,11:21:25,13,10,1, 11.9,1,1, 3.583, 10625.249, 398.733, 52817.207 24/10/07,11:21:25,14,10,1, 11.9,1,1, 3.583, 10625.265, 398.774, 52817.187 24/10/07,11:21:25,15,10,1, 11.9,1,1, 3.583, 10625.239, 398.760, 52817.218 24/10/07,11:21:25,16,10,1, 11.9,1,1, 3.583, 10625.249, 398.787, 52817.200 24/10/07,11:21:25,17,10,1, 11.9,1,1, 3.583, 10625.236, 398.794, 52817.245 24/10/07,11:21:25,18,10,1, 11.9,1,1, 3.583, 10625.237, 398.857, 52817.224 24/10/07,11:21:25,19,10,1, 11.9,1,1, 3.583, 10625.230, 398.861, 52817.166 24/10/07,11:21:26,00,10,1, 11.9,1,1, 3.581, 10625.226, 398.861, 52817.166 24/10/07,11:21:26,01,10,1, 11.9,1,1, 3.581, 10625.249, 398.847, 52817.126 24/10/07,11:21:26,02,10,1, 11.9,1,1, 3.581, 10625.243, 398.887, 52817.174 24/10/07,11:21:26,03,10,1, 11.9,1,1, 3.581, 10625.256, 398.877, 52817.177 24/10/07,11:21:26,04,10,1, 11.9,1,1, 3.581, 10625.190, 398.906, 52817.151 24/10/07,11:21:26,05,10,1, 11.9,1,1, 3.581, 10625.204, 398.913, 52817.223 24/10/07,11:21:26,06,10,1, 11.9,1,1, 3.581, 10625.184, 398.951, 52817.178 24/10/07,11:21:26,07,10,1, 11.9,1,1, 3.581, 10625.178, 398.969, 52817.150 24/10/07,11:21:26,08,10,1, 11.9,1,1, 3.581, 10625.192, 398.987, 52817.217 24/10/07,11:21:26,09,10,1, 11.9,1,1, 3.581, 10625.185, 398.937, 52817.135 24/10/07,11:21:26,10,10,1, 11.9,1,1, 3.581, 10625.180, 398.996, 52817.211 24/10/07,11:21:26,11,10,1, 11.9,1,1, 3.581, 10625.165, 399.028, 52817.184 24/10/07,11:21:26,12,10,1, 11.9,1,1, 3.581, 10625.161, 399.020, 52817.183 24/10/07,11:21:26,13,10,1, 11.9,1,1, 3.581, 10625.166, 399.041, 52817.223 24/10/07,11:21:26,14,10,1, 11.9,1,1, 3.581, 10625.153, 399.086, 52817.206 24/10/07,11:21:26,15,10,1, 11.9,1,1, 3.581, 10625.157, 399.075, 52817.255 24/10/07,11:21:26,16,10,1, 11.9,1,1, 3.581, 10625.151, 399.086, 52817.216 24/10/07,11:21:26,17,10,1, 11.9,1,1, 3.581, 10625.151, 399.088, 52817.221 24/10/07,11:21:26,18,10,1, 11.9,1,1, 3.581, 10625.149, 399.080, 52817.151 24/10/07,11:21:26,19,10,1, 11.9,1,1, 3.581, 10625.172, 399.099, 52817.239 24/10/07,11:21:27,00,10,1, 12.0,1,1, 3.584, 10625.168, 399.099, 52817.239 24/10/07,11:21:27,01,10,1, 12.0,1,1, 3.584, 10625.125, 399.129, 52817.266 24/10/07,11:21:27,02,10,1, 12.0,1,1, 3.584, 10625.114, 399.150, 52817.232 24/10/07,11:21:27,03,10,1, 12.0,1,1, 3.584, 10625.112, 399.178, 52817.170 24/10/07,11:21:27,04,10,1, 12.0,1,1, 3.584, 10625.128, 399.171, 52817.277 24/10/07,11:21:27,05,10,1, 12.0,1,1, 3.584, 10625.120, 399.202, 52817.230 24/10/07,11:21:27,06,10,1, 12.0,1,1, 3.584, 10625.102, 399.187, 52817.176 24/10/07,11:21:27,07,10,1, 12.0,1,1, 3.584, 10625.129, 399.237, 52817.260 24/10/07,11:21:27,08,10,1, 12.0,1,1, 3.584, 10625.100, 399.232, 52817.195 24/10/07,11:21:27,09,10,1, 12.0,1,1, 3.584, 10625.092, 399.227, 52817.175 24/10/07,11:21:27,10,10,1, 12.0,1,1, 3.584, 10625.050, 399.236, 52817.222 24/10/07,11:21:27,11,10,1, 12.0,1,1, 3.584, 10625.076, 399.268, 52817.037 24/10/07,11:21:27,12,10,1, 12.0,1,1, 3.584, 10625.063, 399.284, 52817.213 24/10/07,11:21:27,13,10,1, 12.0,1,1, 3.584, 10625.096, 399.281, 52816.982 24/10/07,11:21:27,14,10,1, 12.0,1,1, 3.584, 10625.033, 399.300, 52817.278 24/10/07,11:21:27,15,10,1, 12.0,1,1, 3.584, 10625.058, 399.318, 52817.183 24/10/07,11:21:27,16,10,1, 12.0,1,1, 3.584, 10625.047, 399.303, 52817.166 24/10/07,11:21:27,17,10,1, 12.0,1,1, 3.584, 10625.044, 399.342, 52817.176 24/10/07,11:21:27,18,10,1, 12.0,1,1, 3.584, 10625.033, 399.335, 52817.241 24/10/07,11:21:27,19,10,1, 12.0,1,1, 3.584, 10625.035, 399.356, 52817.218 24/10/07,11:21:28,00,10,1, 11.9,1,1, 3.575, 10625.035, 399.356, 52817.218 24/10/07,11:21:28,01,10,1, 11.9,1,1, 3.575, 10625.053, 399.391, 52817.198 24/10/07,11:21:28,02,10,1, 11.9,1,1, 3.575, 10625.040, 399.383, 52817.151 24/10/07,11:21:28,03,10,1, 11.9,1,1, 3.575, 10625.054, 399.409, 52817.157 24/10/07,11:21:28,04,10,1, 11.9,1,1, 3.575, 10625.038, 399.414, 52817.223 24/10/07,11:21:28,05,10,1, 11.9,1,1, 3.575, 10625.014, 399.434, 52817.186 24/10/07,11:21:28,06,10,1, 11.9,1,1, 3.575, 10625.052, 399.439, 52817.193 24/10/07,11:21:28,07,10,1, 11.9,1,1, 3.575, 10625.033, 399.478, 52817.213 24/10/07,11:21:28,08,10,1, 11.9,1,1, 3.575, 10625.027, 399.472, 52817.168 24/10/07,11:21:28,09,10,1, 11.9,1,1, 3.575, 10625.044, 399.488, 52817.248 24/10/07,11:21:28,10,10,1, 11.9,1,1, 3.575, 10625.031, 399.466, 52817.220 24/10/07,11:21:28,11,10,1, 11.9,1,1, 3.575, 10625.038, 399.493, 52817.182 24/10/07,11:21:28,12,10,1, 11.9,1,1, 3.575, 10625.012, 399.506, 52817.202 24/10/07,11:21:28,13,10,1, 11.9,1,1, 3.575, 10625.014, 399.532, 52817.278 24/10/07,11:21:28,14,10,1, 11.9,1,1, 3.575, 10625.010, 399.512, 52817.201 24/10/07,11:21:28,15,10,1, 11.9,1,1, 3.575, 10625.011, 399.550, 52817.219 24/10/07,11:21:28,16,10,1, 11.9,1,1, 3.575, 10625.012, 399.534, 52817.202 24/10/07,11:21:28,17,10,1, 11.9,1,1, 3.575, 10625.033, 399.556, 52817.227 24/10/07,11:21:28,18,10,1, 11.9,1,1, 3.575, 10625.026, 399.554, 52817.140 24/10/07,11:21:28,19,10,1, 11.9,1,1, 3.575, 10624.989, 399.594, 52817.197 24/10/07,11:21:29,00,10,1, 11.9,1,1, 3.587, 10624.985, 399.594, 52817.197 24/10/07,11:21:29,01,10,1, 11.9,1,1, 3.587, 10625.010, 399.632, 52817.211 24/10/07,11:21:29,02,10,1, 11.9,1,1, 3.587, 10625.010, 399.632, 52817.212 24/10/07,11:21:29,03,10,1, 11.9,1,1, 3.587, 10624.979, 399.626, 52817.185 24/10/07,11:21:29,04,10,1, 11.9,1,1, 3.587, 10624.989, 399.618, 52817.128 24/10/07,11:21:29,05,10,1, 11.9,1,1, 3.587, 10625.016, 399.635, 52817.203 24/10/07,11:21:29,06,10,1, 11.9,1,1, 3.587, 10624.989, 399.638, 52817.189 24/10/07,11:21:29,07,10,1, 11.9,1,1, 3.587, 10625.007, 399.655, 52817.128 24/10/07,11:21:29,08,10,1, 11.9,1,1, 3.587, 10624.998, 399.645, 52817.185 24/10/07,11:21:29,09,10,1, 11.9,1,1, 3.587, 10624.993, 399.675, 52817.185 24/10/07,11:21:29,10,10,1, 11.9,1,1, 3.587, 10624.979, 399.676, 52817.212 24/10/07,11:21:29,11,10,1, 11.9,1,1, 3.587, 10625.003, 399.687, 52817.145 24/10/07,11:21:29,12,10,1, 11.9,1,1, 3.587, 10625.008, 399.681, 52817.219 24/10/07,11:21:29,13,10,1, 11.9,1,1, 3.587, 10625.014, 399.711, 52817.202 24/10/07,11:21:29,14,10,1, 11.9,1,1, 3.587, 10625.031, 399.689, 52817.119 24/10/07,11:21:29,15,10,1, 11.9,1,1, 3.587, 10625.007, 399.712, 52817.138 24/10/07,11:21:29,16,10,1, 11.9,1,1, 3.587, 10625.007, 399.710, 52817.134 24/10/07,11:21:29,17,10,1, 11.9,1,1, 3.587, 10624.957, 399.728, 52817.177 24/10/07,11:21:29,18,10,1, 11.9,1,1, 3.587, 10624.988, 399.726, 52817.167 24/10/07,11:21:29,19,10,1, 11.9,1,1, 3.587, 10624.975, 399.734, 52817.136 24/10/07,11:21:30,00,10,1, 12.0,1,1, 3.584, 10624.968, 399.734, 52817.136 24/10/07,11:21:30,01,10,1, 12.0,1,1, 3.584, 10624.982, 399.741, 52817.200 24/10/07,11:21:30,02,10,1, 12.0,1,1, 3.584, 10624.989, 399.767, 52817.163 24/10/07,11:21:30,03,10,1, 12.0,1,1, 3.584, 10624.972, 399.745, 52817.117 24/10/07,11:21:30,04,10,1, 12.0,1,1, 3.584, 10624.976, 399.764, 52817.157 24/10/07,11:21:30,05,10,1, 12.0,1,1, 3.584, 10624.990, 399.750, 52817.116 24/10/07,11:21:30,06,10,1, 12.0,1,1, 3.584, 10624.996, 399.781, 52817.083 24/10/07,11:21:30,07,10,1, 12.0,1,1, 3.584, 10624.997, 399.781, 52817.095 24/10/07,11:21:30,08,10,1, 12.0,1,1, 3.584, 10624.995, 399.768, 52817.095 24/10/07,11:21:30,09,10,1, 12.0,1,1, 3.584, 10624.999, 399.763, 52817.121 24/10/07,11:21:30,10,10,1, 12.0,1,1, 3.584, 10625.005, 399.766, 52817.103 24/10/07,11:21:30,11,10,1, 12.0,1,1, 3.584, 10624.990, 399.788, 52817.162 24/10/07,11:21:30,12,10,1, 12.0,1,1, 3.584, 10624.979, 399.800, 52817.169 24/10/07,11:21:30,13,10,1, 12.0,1,1, 3.584, 10624.994, 399.784, 52817.141 24/10/07,11:21:30,14,10,1, 12.0,1,1, 3.584, 10625.013, 399.826, 52817.185 24/10/07,11:21:30,15,10,1, 12.0,1,1, 3.584, 10624.986, 399.786, 52817.114 24/10/07,11:21:30,16,10,1, 12.0,1,1, 3.584, 10625.003, 399.772, 52817.125 24/10/07,11:21:30,17,10,1, 12.0,1,1, 3.584, 10624.996, 399.809, 52817.075 24/10/07,11:21:30,18,10,1, 12.0,1,1, 3.584, 10625.002, 399.799, 52817.145 24/10/07,11:21:30,19,10,1, 12.0,1,1, 3.584, 10625.003, 399.792, 52817.083 24/10/07,11:21:31,00,10,1, 11.9,1,1, 3.579, 10625.001, 399.792, 52817.083 24/10/07,11:21:31,01,10,1, 11.9,1,1, 3.579, 10624.983, 399.802, 52817.104 24/10/07,11:21:31,02,10,1, 11.9,1,1, 3.579, 10624.988, 399.799, 52817.052 24/10/07,11:21:31,03,10,1, 11.9,1,1, 3.579, 10624.987, 399.792, 52817.095 24/10/07,11:21:31,04,10,1, 11.9,1,1, 3.579, 10624.987, 399.824, 52817.135 24/10/07,11:21:31,05,10,1, 11.9,1,1, 3.579, 10624.981, 399.813, 52817.051 24/10/07,11:21:31,06,10,1, 11.9,1,1, 3.579, 10624.999, 399.799, 52817.031 24/10/07,11:21:31,07,10,1, 11.9,1,1, 3.579, 10625.002, 399.798, 52817.041 24/10/07,11:21:31,08,10,1, 11.9,1,1, 3.579, 10624.972, 399.815, 52817.065 24/10/07,11:21:31,09,10,1, 11.9,1,1, 3.579, 10624.984, 399.791, 52817.030 24/10/07,11:21:31,10,10,1, 11.9,1,1, 3.579, 10625.003, 399.799, 52817.021 24/10/07,11:21:31,11,10,1, 11.9,1,1, 3.579, 10624.991, 399.799, 52817.075 24/10/07,11:21:31,12,10,1, 11.9,1,1, 3.579, 10625.005, 399.776, 52817.098 24/10/07,11:21:31,13,10,1, 11.9,1,1, 3.579, 10624.984, 399.772, 52816.990 24/10/07,11:21:31,14,10,1, 11.9,1,1, 3.579, 10625.013, 399.793, 52817.015 24/10/07,11:21:31,15,10,1, 11.9,1,1, 3.579, 10624.997, 399.765, 52817.003 24/10/07,11:21:31,16,10,1, 11.9,1,1, 3.579, 10625.031, 399.800, 52817.029 24/10/07,11:21:31,17,10,1, 11.9,1,1, 3.579, 10625.014, 399.774, 52816.999 24/10/07,11:21:31,18,10,1, 11.9,1,1, 3.579, 10625.012, 399.773, 52817.035 24/10/07,11:21:31,19,10,1, 11.9,1,1, 3.579, 10625.010, 399.762, 52816.988 24/10/07,11:21:32,00,10,1, 11.9,1,1, 3.587, 10625.010, 399.762, 52816.988 24/10/07,11:21:32,01,10,1, 11.9,1,1, 3.587, 10625.029, 399.716, 52817.017 24/10/07,11:21:32,02,10,1, 11.9,1,1, 3.587, 10625.018, 399.762, 52817.018 24/10/07,11:21:32,03,10,1, 11.9,1,1, 3.587, 10625.014, 399.728, 52816.967 24/10/07,11:21:32,04,10,1, 11.9,1,1, 3.587, 10625.028, 399.724, 52816.980 24/10/07,11:21:32,05,10,1, 11.9,1,1, 3.587, 10625.008, 399.705, 52816.921 24/10/07,11:21:32,06,10,1, 11.9,1,1, 3.587, 10625.011, 399.696, 52816.933 24/10/07,11:21:32,07,10,1, 11.9,1,1, 3.587, 10625.006, 399.690, 52816.901 24/10/07,11:21:32,08,10,1, 11.9,1,1, 3.587, 10625.043, 399.718, 52816.952 24/10/07,11:21:32,09,10,1, 11.9,1,1, 3.587, 10625.030, 399.720, 52816.942 24/10/07,11:21:32,10,10,1, 11.9,1,1, 3.587, 10625.027, 399.706, 52816.958 24/10/07,11:21:32,11,10,1, 11.9,1,1, 3.587, 10625.032, 399.693, 52816.944 24/10/07,11:21:32,12,10,1, 11.9,1,1, 3.587, 10625.036, 399.687, 52816.936 24/10/07,11:21:32,13,10,1, 11.9,1,1, 3.587, 10625.033, 399.650, 52816.856 24/10/07,11:21:32,14,10,1, 11.9,1,1, 3.587, 10625.024, 399.669, 52816.926 24/10/07,11:21:32,15,10,1, 11.9,1,1, 3.587, 10625.035, 399.645, 52816.845 24/10/07,11:21:32,16,10,1, 11.9,1,1, 3.587, 10625.053, 399.649, 52816.838 24/10/07,11:21:32,17,10,1, 11.9,1,1, 3.587, 10625.041, 399.621, 52816.861 24/10/07,11:21:32,18,10,1, 11.9,1,1, 3.587, 10625.052, 399.638, 52816.890 24/10/07,11:21:32,19,10,1, 11.9,1,1, 3.587, 10625.045, 399.611, 52816.856 24/10/07,11:21:33,00,10,1, 11.9,1,1, 3.585, 10625.043, 399.611, 52816.856 24/10/07,11:21:33,01,10,1, 11.9,1,1, 3.585, 10625.039, 399.586, 52816.881 24/10/07,11:21:33,02,10,1, 11.9,1,1, 3.585, 10625.058, 399.575, 52816.795 24/10/07,11:21:33,03,10,1, 11.9,1,1, 3.585, 10625.053, 399.566, 52816.729 24/10/07,11:21:33,04,10,1, 11.9,1,1, 3.585, 10625.047, 399.584, 52816.858 24/10/07,11:21:33,05,10,1, 11.9,1,1, 3.585, 10625.057, 399.529, 52816.739 24/10/07,11:21:33,06,10,1, 11.9,1,1, 3.585, 10625.042, 399.539, 52816.800 24/10/07,11:21:33,07,10,1, 11.9,1,1, 3.585, 10625.062, 399.493, 52816.742 24/10/07,11:21:33,08,10,1, 11.9,1,1, 3.585, 10625.060, 399.513, 52816.701 24/10/07,11:21:33,09,10,1, 11.9,1,1, 3.585, 10625.043, 399.502, 52816.777 24/10/07,11:21:33,10,10,1, 11.9,1,1, 3.585, 10625.059, 399.470, 52816.742 24/10/07,11:21:33,11,10,1, 11.9,1,1, 3.585, 10625.069, 399.474, 52816.795 24/10/07,11:21:33,12,10,1, 11.9,1,1, 3.585, 10625.083, 399.475, 52816.769 24/10/07,11:21:33,13,10,1, 11.9,1,1, 3.585, 10625.072, 399.451, 52816.721 24/10/07,11:21:33,14,10,1, 11.9,1,1, 3.585, 10625.044, 399.457, 52816.796 24/10/07,11:21:33,15,10,1, 11.9,1,1, 3.585, 10625.066, 399.409, 52816.730 24/10/07,11:21:33,16,10,1, 11.9,1,1, 3.585, 10625.074, 399.396, 52816.773 24/10/07,11:21:33,17,10,1, 11.9,1,1, 3.585, 10625.066, 399.395, 52816.757 24/10/07,11:21:33,18,10,1, 11.9,1,1, 3.585, 10625.062, 399.363, 52816.662 24/10/07,11:21:33,19,10,1, 11.9,1,1, 3.585, 10625.053, 399.373, 52816.728 24/10/07,11:21:34,00,10,1, 11.9,1,1, 3.585, 10625.051, 399.373, 52816.728 24/10/07,11:21:34,01,10,1, 11.9,1,1, 3.585, 10625.069, 399.333, 52816.668 24/10/07,11:21:34,02,10,1, 11.9,1,1, 3.585, 10625.056, 399.318, 52816.658 24/10/07,11:21:34,03,10,1, 11.9,1,1, 3.585, 10625.067, 399.335, 52816.677 24/10/07,11:21:34,04,10,1, 11.9,1,1, 3.585, 10625.096, 399.290, 52816.657 24/10/07,11:21:34,05,10,1, 11.9,1,1, 3.585, 10625.060, 399.305, 52816.644 24/10/07,11:21:34,06,10,1, 11.9,1,1, 3.585, 10625.091, 399.265, 52816.671 24/10/07,11:21:34,07,10,1, 11.9,1,1, 3.585, 10625.077, 399.262, 52816.876 24/10/07,11:21:34,08,10,1, 11.9,1,1, 3.585, 10625.129, 399.240, 52816.633 24/10/07,11:21:34,09,10,1, 11.9,1,1, 3.585, 10625.094, 399.223, 52816.556 24/10/07,11:21:34,10,10,1, 11.9,1,1, 3.585, 10625.086, 399.197, 52816.599 24/10/07,11:21:34,11,10,1, 11.9,1,1, 3.585, 10625.107, 399.194, 52816.587 24/10/07,11:21:34,12,10,1, 11.9,1,1, 3.585, 10625.093, 399.162, 52816.537 24/10/07,11:21:34,13,10,1, 11.9,1,1, 3.585, 10625.096, 399.162, 52816.603 24/10/07,11:21:34,14,10,1, 11.9,1,1, 3.585, 10625.113, 399.142, 52816.481 24/10/07,11:21:34,15,10,1, 11.9,1,1, 3.585, 10625.109, 399.119, 52816.510 24/10/07,11:21:34,16,10,1, 11.9,1,1, 3.585, 10625.098, 399.094, 52816.559 24/10/07,11:21:34,17,10,1, 11.9,1,1, 3.585, 10625.108, 399.088, 52816.576 24/10/07,11:21:34,18,10,1, 11.9,1,1, 3.585, 10625.136, 399.049, 52816.483 24/10/07,11:21:34,19,10,1, 11.9,1,1, 3.585, 10625.122, 399.077, 52816.486 24/10/07,11:21:35,00,10,1, 11.9,1,1, 3.583, 10625.118, 399.077, 52816.486 24/10/07,11:21:35,01,10,1, 11.9,1,1, 3.583, 10625.150, 399.027, 52816.442 24/10/07,11:21:35,02,10,1, 11.9,1,1, 3.583, 10625.113, 398.989, 52816.450 24/10/07,11:21:35,03,10,1, 11.9,1,1, 3.583, 10625.119, 398.998, 52816.465 24/10/07,11:21:35,04,10,1, 11.9,1,1, 3.583, 10625.122, 399.001, 52816.474 24/10/07,11:21:35,05,10,1, 11.9,1,1, 3.583, 10625.132, 398.975, 52816.436 24/10/07,11:21:35,06,10,1, 11.9,1,1, 3.583, 10625.127, 398.921, 52816.375 24/10/07,11:21:35,07,10,1, 11.9,1,1, 3.583, 10625.147, 398.939, 52816.397 24/10/07,11:21:35,08,10,1, 11.9,1,1, 3.583, 10625.142, 398.898, 52816.397 24/10/07,11:21:35,09,10,1, 11.9,1,1, 3.583, 10625.146, 398.917, 52816.464 24/10/07,11:21:35,10,10,1, 11.9,1,1, 3.583, 10625.110, 398.870, 52816.322 24/10/07,11:21:35,11,10,1, 11.9,1,1, 3.583, 10625.156, 398.860, 52816.327 24/10/07,11:21:35,12,10,1, 11.9,1,1, 3.583, 10625.181, 398.847, 52816.443 24/10/07,11:21:35,13,10,1, 11.9,1,1, 3.583, 10625.161, 398.842, 52816.359 24/10/07,11:21:35,14,10,1, 11.9,1,1, 3.583, 10625.154, 398.817, 52816.329 24/10/07,11:21:35,15,10,1, 11.9,1,1, 3.583, 10625.152, 398.791, 52816.286 24/10/07,11:21:35,16,10,1, 11.9,1,1, 3.583, 10625.142, 398.782, 52816.357 24/10/07,11:21:35,17,10,1, 11.9,1,1, 3.583, 10625.163, 398.758, 52816.302 24/10/07,11:21:35,18,10,1, 11.9,1,1, 3.583, 10625.174, 398.749, 52816.334 24/10/07,11:21:35,19,10,1, 11.9,1,1, 3.583, 10625.195, 398.722, 52816.302 24/10/07,11:21:36,00,08,1, 11.9,1,1, 3.583, 10625.193, 398.722, 52816.302 24/10/07,11:21:36,01,08,1, 11.9,1,1, 3.583, 10625.164, 398.692, 52816.234 24/10/07,11:21:36,02,08,1, 11.9,1,1, 3.583, 10625.196, 398.697, 52816.271 24/10/07,11:21:36,03,08,1, 11.9,1,1, 3.583, 10625.191, 398.667, 52816.293 24/10/07,11:21:36,04,08,1, 11.9,1,1, 3.583, 10625.170, 398.664, 52816.254 24/10/07,11:21:36,05,08,1, 11.9,1,1, 3.583, 10625.178, 398.637, 52816.196 24/10/07,11:21:36,06,08,1, 11.9,1,1, 3.583, 10625.180, 398.621, 52816.249 24/10/07,11:21:36,07,08,1, 11.9,1,1, 3.583, 10625.203, 398.591, 52816.194 24/10/07,11:21:36,08,08,1, 11.9,1,1, 3.583, 10625.199, 398.602, 52816.210 24/10/07,11:21:36,09,08,1, 11.9,1,1, 3.583, 10625.256, 398.581, 52816.229 24/10/07,11:21:36,10,08,1, 11.9,1,1, 3.583, 10625.240, 398.560, 52816.226 24/10/07,11:21:36,11,08,1, 11.9,1,1, 3.583, 10625.238, 398.539, 52816.197 24/10/07,11:21:36,12,08,1, 11.9,1,1, 3.583, 10625.259, 398.539, 52816.149 24/10/07,11:21:36,13,08,1, 11.9,1,1, 3.583, 10625.223, 398.490, 52816.145 24/10/07,11:21:36,14,08,1, 11.9,1,1, 3.583, 10625.256, 398.514, 52816.172 24/10/07,11:21:36,15,08,1, 11.9,1,1, 3.583, 10625.252, 398.463, 52816.126 24/10/07,11:21:36,16,08,1, 11.9,1,1, 3.583, 10625.261, 398.459, 52816.142 24/10/07,11:21:36,17,08,1, 11.9,1,1, 3.583, 10625.255, 398.437, 52816.097 24/10/07,11:21:36,18,08,1, 11.9,1,1, 3.583, 10625.285, 398.460, 52816.156 24/10/07,11:21:36,19,08,1, 11.9,1,1, 3.583, 10625.261, 398.426, 52816.040 24/10/07,11:21:37,00,10,1, 11.9,1,1, 3.584, 10625.260, 398.426, 52816.040 24/10/07,11:21:37,01,10,1, 11.9,1,1, 3.584, 10625.286, 398.407, 52816.038 24/10/07,11:21:37,02,10,1, 11.9,1,1, 3.584, 10625.285, 398.416, 52816.076 24/10/07,11:21:37,03,10,1, 11.9,1,1, 3.584, 10625.266, 398.369, 52816.070 24/10/07,11:21:37,04,10,1, 11.9,1,1, 3.584, 10625.307, 398.381, 52816.110 24/10/07,11:21:37,05,10,1, 11.9,1,1, 3.584, 10625.305, 398.325, 52816.082 24/10/07,11:21:37,06,10,1, 11.9,1,1, 3.584, 10625.325, 398.367, 52816.113 24/10/07,11:21:37,07,10,1, 11.9,1,1, 3.584, 10625.311, 398.312, 52816.031 24/10/07,11:21:37,08,10,1, 11.9,1,1, 3.584, 10625.335, 398.304, 52816.050 24/10/07,11:21:37,09,10,1, 11.9,1,1, 3.584, 10625.312, 398.297, 52816.058 24/10/07,11:21:37,10,10,1, 11.9,1,1, 3.584, 10625.358, 398.283, 52816.028 24/10/07,11:21:37,11,10,1, 11.9,1,1, 3.584, 10625.381, 398.283, 52816.017 24/10/07,11:21:37,12,10,1, 11.9,1,1, 3.584, 10625.375, 398.265, 52816.035 24/10/07,11:21:37,13,10,1, 11.9,1,1, 3.584, 10625.372, 398.249, 52816.038 24/10/07,11:21:37,14,10,1, 11.9,1,1, 3.584, 10625.378, 398.247, 52815.990 24/10/07,11:21:37,15,10,1, 11.9,1,1, 3.584, 10625.386, 398.233, 52815.998 24/10/07,11:21:37,16,10,1, 11.9,1,1, 3.584, 10625.394, 398.224, 52816.011 24/10/07,11:21:37,17,10,1, 11.9,1,1, 3.584, 10625.360, 398.214, 52815.915 24/10/07,11:21:37,18,10,1, 11.9,1,1, 3.584, 10625.416, 398.209, 52816.058 24/10/07,11:21:37,19,10,1, 11.9,1,1, 3.584, 10625.416, 398.198, 52816.013 24/10/07,11:21:38,00,10,1, 11.9,1,1, 3.585, 10625.410, 398.198, 52816.013 24/10/07,11:21:38,01,10,1, 11.9,1,1, 3.585, 10625.412, 398.201, 52815.999 24/10/07,11:21:38,02,10,1, 11.9,1,1, 3.585, 10625.414, 398.161, 52815.901 24/10/07,11:21:38,03,10,1, 11.9,1,1, 3.585, 10625.422, 398.143, 52815.898 24/10/07,11:21:38,04,10,1, 11.9,1,1, 3.585, 10625.416, 398.146, 52815.894 24/10/07,11:21:38,05,10,1, 11.9,1,1, 3.585, 10625.451, 398.122, 52815.920 24/10/07,11:21:38,06,10,1, 11.9,1,1, 3.585, 10625.454, 398.102, 52815.863 24/10/07,11:21:38,07,10,1, 11.9,1,1, 3.585, 10625.449, 398.104, 52815.937 24/10/07,11:21:38,08,10,1, 11.9,1,1, 3.585, 10625.456, 398.092, 52815.923 24/10/07,11:21:38,09,10,1, 11.9,1,1, 3.585, 10625.477, 398.085, 52815.863 24/10/07,11:21:38,10,10,1, 11.9,1,1, 3.585, 10625.484, 398.080, 52815.940 24/10/07,11:21:38,11,10,1, 11.9,1,1, 3.585, 10625.535, 398.095, 52815.944 24/10/07,11:21:38,12,10,1, 11.9,1,1, 3.585, 10625.517, 398.049, 52815.852 24/10/07,11:21:38,13,10,1, 11.9,1,1, 3.585, 10625.510, 398.060, 52815.822 24/10/07,11:21:38,14,10,1, 11.9,1,1, 3.585, 10625.484, 398.049, 52815.784 24/10/07,11:21:38,15,10,1, 11.9,1,1, 3.585, 10625.508, 398.070, 52815.898 24/10/07,11:21:38,16,10,1, 11.9,1,1, 3.585, 10625.521, 398.039, 52815.830 24/10/07,11:21:38,17,10,1, 11.9,1,1, 3.585, 10625.544, 398.050, 52815.937 24/10/07,11:21:38,18,10,1, 11.9,1,1, 3.585, 10625.561, 397.999, 52815.830 24/10/07,11:21:38,19,10,1, 11.9,1,1, 3.585, 10625.557, 398.037, 52815.823 24/10/07,11:21:39,00,10,1, 11.9,1,1, 3.583, 10625.552, 398.037, 52815.823 24/10/07,11:21:39,01,10,1, 11.9,1,1, 3.583, 10625.591, 398.030, 52815.893 24/10/07,11:21:39,02,10,1, 11.9,1,1, 3.583, 10625.578, 397.983, 52815.795 24/10/07,11:21:39,03,10,1, 11.9,1,1, 3.583, 10625.618, 397.991, 52815.835 24/10/07,11:21:39,04,10,1, 11.9,1,1, 3.583, 10625.606, 397.967, 52815.838 24/10/07,11:21:39,05,10,1, 11.9,1,1, 3.583, 10625.615, 397.967, 52815.741 24/10/07,11:21:39,06,10,1, 11.9,1,1, 3.583, 10625.630, 397.966, 52815.762 24/10/07,11:21:39,07,10,1, 11.9,1,1, 3.583, 10625.615, 397.948, 52815.737 24/10/07,11:21:39,08,10,1, 11.9,1,1, 3.583, 10625.643, 397.946, 52815.753 24/10/07,11:21:39,09,10,1, 11.9,1,1, 3.583, 10625.669, 397.935, 52815.759 24/10/07,11:21:39,10,10,1, 11.9,1,1, 3.583, 10625.663, 397.958, 52815.765 24/10/07,11:21:39,11,10,1, 11.9,1,1, 3.583, 10625.675, 397.924, 52815.698 24/10/07,11:21:39,12,10,1, 11.9,1,1, 3.583, 10625.706, 397.938, 52815.711 24/10/07,11:21:39,13,10,1, 11.9,1,1, 3.583, 10625.708, 397.920, 52815.740 24/10/07,11:21:39,14,10,1, 11.9,1,1, 3.583, 10625.720, 397.909, 52815.775 24/10/07,11:21:39,15,10,1, 11.9,1,1, 3.583, 10625.713, 397.906, 52815.758 24/10/07,11:21:39,16,10,1, 11.9,1,1, 3.583, 10625.720, 397.915, 52815.720 24/10/07,11:21:39,17,10,1, 11.9,1,1, 3.583, 10625.750, 397.885, 52815.741 24/10/07,11:21:39,18,10,1, 11.9,1,1, 3.583, 10625.729, 397.890, 52815.696 24/10/07,11:21:39,19,10,1, 11.9,1,1, 3.583, 10625.793, 397.856, 52815.672 24/10/07,11:21:40,00,10,1, 11.9,1,1, 3.584, 10625.786, 397.856, 52815.672 24/10/07,11:21:40,01,10,1, 11.9,1,1, 3.584, 10625.778, 397.840, 52815.747 24/10/07,11:21:40,02,10,1, 11.9,1,1, 3.584, 10625.790, 397.862, 52815.671 24/10/07,11:21:40,03,10,1, 11.9,1,1, 3.584, 10625.809, 397.829, 52815.663 24/10/07,11:21:40,04,10,1, 11.9,1,1, 3.584, 10625.825, 397.828, 52815.717 24/10/07,11:21:40,05,10,1, 11.9,1,1, 3.584, 10625.820, 397.810, 52815.712 24/10/07,11:21:40,06,10,1, 11.9,1,1, 3.584, 10625.822, 397.833, 52815.682 24/10/07,11:21:40,07,10,1, 11.9,1,1, 3.584, 10625.826, 397.790, 52815.695 24/10/07,11:21:40,08,10,1, 11.9,1,1, 3.584, 10625.833, 397.801, 52815.673 24/10/07,11:21:40,09,10,1, 11.9,1,1, 3.584, 10625.874, 397.775, 52815.669 24/10/07,11:21:40,10,10,1, 11.9,1,1, 3.584, 10625.859, 397.773, 52815.657 24/10/07,11:21:40,11,10,1, 11.9,1,1, 3.584, 10625.914, 397.769, 52815.677 24/10/07,11:21:40,12,10,1, 11.9,1,1, 3.584, 10625.907, 397.751, 52815.655 24/10/07,11:21:40,13,10,1, 11.9,1,1, 3.584, 10625.907, 397.725, 52815.634 24/10/07,11:21:40,14,10,1, 11.9,1,1, 3.584, 10625.937, 397.708, 52815.565 24/10/07,11:21:40,15,10,1, 11.9,1,1, 3.584, 10625.919, 397.739, 52815.669 24/10/07,11:21:40,16,10,1, 11.9,1,1, 3.584, 10625.947, 397.723, 52815.656 24/10/07,11:21:40,17,10,1, 11.9,1,1, 3.584, 10625.972, 397.719, 52815.664 24/10/07,11:21:40,18,10,1, 11.9,1,1, 3.584, 10625.972, 397.692, 52815.587 24/10/07,11:21:40,19,10,1, 11.9,1,1, 3.584, 10626.010, 397.681, 52815.648 24/10/07,11:21:41,00,10,1, 11.9,1,1, 3.586, 10626.003, 397.681, 52815.648 24/10/07,11:21:41,01,10,1, 11.9,1,1, 3.586, 10626.006, 397.678, 52815.636 24/10/07,11:21:41,02,10,1, 11.9,1,1, 3.586, 10626.016, 397.639, 52815.608 24/10/07,11:21:41,03,10,1, 11.9,1,1, 3.586, 10626.032, 397.630, 52815.571 24/10/07,11:21:41,04,10,1, 11.9,1,1, 3.586, 10626.033, 397.631, 52815.579 24/10/07,11:21:41,05,10,1, 11.9,1,1, 3.586, 10626.058, 397.608, 52815.585 24/10/07,11:21:41,06,10,1, 11.9,1,1, 3.586, 10626.072, 397.568, 52815.536 24/10/07,11:21:41,07,10,1, 11.9,1,1, 3.586, 10626.086, 397.589, 52815.529 24/10/07,11:21:41,08,10,1, 11.9,1,1, 3.586, 10626.096, 397.545, 52815.501 24/10/07,11:21:41,09,10,1, 11.9,1,1, 3.586, 10626.106, 397.529, 52815.505 24/10/07,11:21:41,10,10,1, 11.9,1,1, 3.586, 10626.109, 397.522, 52815.516 24/10/07,11:21:41,11,10,1, 11.9,1,1, 3.586, 10626.145, 397.515, 52815.549 24/10/07,11:21:41,12,10,1, 11.9,1,1, 3.586, 10626.138, 397.524, 52815.497 24/10/07,11:21:41,13,10,1, 11.9,1,1, 3.586, 10626.147, 397.506, 52815.546 24/10/07,11:21:41,14,10,1, 11.9,1,1, 3.586, 10626.171, 397.486, 52815.549 24/10/07,11:21:41,15,10,1, 11.9,1,1, 3.586, 10626.184, 397.486, 52815.541 24/10/07,11:21:41,16,10,1, 11.9,1,1, 3.586, 10626.182, 397.483, 52815.522 24/10/07,11:21:41,17,10,1, 11.9,1,1, 3.586, 10626.196, 397.432, 52815.494 24/10/07,11:21:41,18,10,1, 11.9,1,1, 3.586, 10626.229, 397.414, 52815.372 24/10/07,11:21:41,19,10,1, 11.9,1,1, 3.586, 10626.244, 397.411, 52815.436 24/10/07,11:21:42,00,10,1, 11.9,1,1, 3.584, 10626.236, 397.411, 52815.436 24/10/07,11:21:42,01,10,1, 11.9,1,1, 3.584, 10626.253, 397.377, 52815.424 24/10/07,11:21:42,02,10,1, 11.9,1,1, 3.584, 10626.293, 397.400, 52815.527 24/10/07,11:21:42,03,10,1, 11.9,1,1, 3.584, 10626.284, 397.371, 52815.495 24/10/07,11:21:42,04,10,1, 11.9,1,1, 3.584, 10626.296, 397.353, 52815.490 24/10/07,11:21:42,05,10,1, 11.9,1,1, 3.584, 10626.291, 397.313, 52815.423 24/10/07,11:21:42,06,10,1, 11.9,1,1, 3.584, 10626.328, 397.330, 52815.470 24/10/07,11:21:42,07,10,1, 11.9,1,1, 3.584, 10626.302, 397.303, 52815.373 24/10/07,11:21:42,08,10,1, 11.9,1,1, 3.584, 10626.357, 397.289, 52815.408 24/10/07,11:21:42,09,10,1, 11.9,1,1, 3.584, 10626.335, 397.290, 52815.381 24/10/07,11:21:42,10,10,1, 11.9,1,1, 3.584, 10626.356, 397.272, 52815.413 24/10/07,11:21:42,11,10,1, 11.9,1,1, 3.584, 10626.372, 397.249, 52815.436 24/10/07,11:21:42,12,10,1, 11.9,1,1, 3.584, 10626.387, 397.263, 52815.406 24/10/07,11:21:42,13,10,1, 11.9,1,1, 3.584, 10626.394, 397.248, 52815.418 24/10/07,11:21:42,14,10,1, 11.9,1,1, 3.584, 10626.423, 397.223, 52815.444 24/10/07,11:21:42,15,10,1, 11.9,1,1, 3.584, 10626.442, 397.190, 52815.392 24/10/07,11:21:42,16,10,1, 11.9,1,1, 3.584, 10626.457, 397.181, 52815.371 24/10/07,11:21:42,17,10,1, 11.9,1,1, 3.584, 10626.466, 397.188, 52815.384 24/10/07,11:21:42,18,10,1, 11.9,1,1, 3.584, 10626.481, 397.162, 52815.441 24/10/07,11:21:42,19,10,1, 11.9,1,1, 3.584, 10626.498, 397.143, 52815.380 24/10/07,11:21:43,00,10,1, 11.9,1,1, 3.581, 10626.495, 397.143, 52815.380 24/10/07,11:21:43,01,10,1, 11.9,1,1, 3.581, 10626.511, 397.128, 52815.368 24/10/07,11:21:43,02,10,1, 11.9,1,1, 3.581, 10626.500, 397.075, 52815.284 24/10/07,11:21:43,03,10,1, 11.9,1,1, 3.581, 10626.561, 397.078, 52815.268 24/10/07,11:21:43,04,10,1, 11.9,1,1, 3.581, 10626.538, 397.062, 52815.342 24/10/07,11:21:43,05,10,1, 11.9,1,1, 3.581, 10626.566, 397.055, 52815.314 24/10/07,11:21:43,06,10,1, 11.9,1,1, 3.581, 10626.572, 397.033, 52815.320 24/10/07,11:21:43,07,10,1, 11.9,1,1, 3.581, 10626.604, 396.981, 52815.330 24/10/07,11:21:43,08,10,1, 11.9,1,1, 3.581, 10626.608, 397.000, 52815.312 24/10/07,11:21:43,09,10,1, 11.9,1,1, 3.581, 10626.647, 396.992, 52815.340 24/10/07,11:21:43,10,10,1, 11.9,1,1, 3.581, 10626.667, 396.968, 52815.333 24/10/07,11:21:43,11,10,1, 11.9,1,1, 3.581, 10626.666, 396.958, 52815.264 24/10/07,11:21:43,12,10,1, 11.9,1,1, 3.581, 10626.673, 396.932, 52815.285 24/10/07,11:21:43,13,10,1, 11.9,1,1, 3.581, 10626.702, 396.903, 52815.286 24/10/07,11:21:43,14,10,1, 11.9,1,1, 3.581, 10626.703, 396.896, 52815.259 24/10/07,11:21:43,15,10,1, 11.9,1,1, 3.581, 10626.735, 396.884, 52815.266 24/10/07,11:21:43,16,10,1, 11.9,1,1, 3.581, 10626.738, 396.901, 52815.361 24/10/07,11:21:43,17,10,1, 11.9,1,1, 3.581, 10626.773, 396.850, 52815.210 24/10/07,11:21:43,18,10,1, 11.9,1,1, 3.581, 10626.793, 396.849, 52815.258 24/10/07,11:21:43,19,10,1, 11.9,1,1, 3.581, 10626.789, 396.819, 52815.243 24/10/07,11:21:44,00,10,1, 11.9,1,1, 3.584, 10626.787, 396.819, 52815.243 24/10/07,11:21:44,01,10,1, 11.9,1,1, 3.584, 10626.858, 396.810, 52815.245 24/10/07,11:21:44,02,10,1, 11.9,1,1, 3.584, 10626.852, 396.778, 52815.229 24/10/07,11:21:44,03,10,1, 11.9,1,1, 3.584, 10626.875, 396.760, 52815.210 24/10/07,11:21:44,04,10,1, 11.9,1,1, 3.584, 10626.894, 396.739, 52815.202 24/10/07,11:21:44,05,10,1, 11.9,1,1, 3.584, 10626.907, 396.720, 52815.214 24/10/07,11:21:44,06,10,1, 11.9,1,1, 3.584, 10626.932, 396.689, 52815.254 24/10/07,11:21:44,07,10,1, 11.9,1,1, 3.584, 10626.957, 396.658, 52815.176 24/10/07,11:21:44,08,10,1, 11.9,1,1, 3.584, 10626.994, 396.629, 52815.168 24/10/07,11:21:44,09,10,1, 11.9,1,1, 3.584, 10626.975, 396.643, 52815.207 24/10/07,11:21:44,10,10,1, 11.9,1,1, 3.584, 10626.991, 396.610, 52815.161 24/10/07,11:21:44,11,10,1, 11.9,1,1, 3.584, 10627.030, 396.614, 52815.251 24/10/07,11:21:44,12,10,1, 11.9,1,1, 3.584, 10627.034, 396.596, 52815.164 24/10/07,11:21:44,13,10,1, 11.9,1,1, 3.584, 10627.072, 396.587, 52815.182 24/10/07,11:21:44,14,10,1, 11.9,1,1, 3.584, 10627.079, 396.581, 52815.250 24/10/07,11:21:44,15,10,1, 11.9,1,1, 3.584, 10627.088, 396.542, 52815.219 24/10/07,11:21:44,16,10,1, 11.9,1,1, 3.584, 10627.096, 396.543, 52815.122 24/10/07,11:21:44,17,10,1, 11.9,1,1, 3.584, 10627.163, 396.496, 52815.206 24/10/07,11:21:44,18,10,1, 11.9,1,1, 3.584, 10627.166, 396.491, 52815.112 24/10/07,11:21:44,19,10,1, 11.9,1,1, 3.584, 10627.176, 396.493, 52815.178 24/10/07,11:21:45,00,10,1, 11.9,1,1, 3.584, 10627.171, 396.493, 52815.178 24/10/07,11:21:45,01,10,1, 11.9,1,1, 3.584, 10627.215, 396.411, 52815.112 24/10/07,11:21:45,02,10,1, 11.9,1,1, 3.584, 10627.245, 396.417, 52815.071 24/10/07,11:21:45,03,10,1, 11.9,1,1, 3.584, 10627.270, 396.386, 52815.126 24/10/07,11:21:45,04,10,1, 11.9,1,1, 3.584, 10627.294, 396.389, 52815.098 24/10/07,11:21:45,05,10,1, 11.9,1,1, 3.584, 10627.268, 396.339, 52815.079 24/10/07,11:21:45,06,10,1, 11.9,1,1, 3.584, 10627.352, 396.341, 52815.084 24/10/07,11:21:45,07,10,1, 11.9,1,1, 3.584, 10627.348, 396.327, 52815.090 24/10/07,11:21:45,08,10,1, 11.9,1,1, 3.584, 10627.380, 396.304, 52815.056 24/10/07,11:21:45,09,10,1, 11.9,1,1, 3.584, 10627.412, 396.269, 52815.098 24/10/07,11:21:45,10,10,1, 11.9,1,1, 3.584, 10627.400, 396.241, 52815.051 24/10/07,11:21:45,11,10,1, 11.9,1,1, 3.584, 10627.439, 396.201, 52815.051 24/10/07,11:21:45,12,10,1, 11.9,1,1, 3.584, 10627.466, 396.180, 52815.034 24/10/07,11:21:45,13,10,1, 11.9,1,1, 3.584, 10627.494, 396.180, 52815.020 24/10/07,11:21:45,14,10,1, 11.9,1,1, 3.584, 10627.502, 396.167, 52815.051 24/10/07,11:21:45,15,10,1, 11.9,1,1, 3.584, 10627.520, 396.127, 52815.078 24/10/07,11:21:45,16,10,1, 11.9,1,1, 3.584, 10627.572, 396.125, 52815.046 24/10/07,11:21:45,17,10,1, 11.9,1,1, 3.584, 10627.594, 396.100, 52815.203 24/10/07,11:21:45,18,10,1, 11.9,1,1, 3.584, 10627.589, 396.071, 52815.075 24/10/07,11:21:45,19,10,1, 11.9,1,1, 3.584, 10627.632, 396.071, 52815.082 24/10/07,11:21:46,00,10,1, 11.8,1,1, 3.586, 10627.630, 396.071, 52815.082 24/10/07,11:21:46,01,10,1, 11.8,1,1, 3.586, 10627.677, 396.011, 52815.060 24/10/07,11:21:46,02,10,1, 11.8,1,1, 3.586, 10627.732, 395.993, 52814.994 24/10/07,11:21:46,03,10,1, 11.8,1,1, 3.586, 10627.779, 395.986, 52815.022 24/10/07,11:21:46,04,10,1, 11.8,1,1, 3.586, 10627.757, 395.954, 52815.008 24/10/07,11:21:46,05,10,1, 11.8,1,1, 3.586, 10627.806, 395.912, 52815.021 24/10/07,11:21:46,06,10,1, 11.8,1,1, 3.586, 10627.849, 395.910, 52814.990 24/10/07,11:21:46,07,10,1, 11.8,1,1, 3.586, 10627.864, 395.865, 52814.975 24/10/07,11:21:46,08,10,1, 11.8,1,1, 3.586, 10627.905, 395.869, 52815.009 24/10/07,11:21:46,09,10,1, 11.8,1,1, 3.586, 10627.919, 395.831, 52814.974 24/10/07,11:21:46,10,10,1, 11.8,1,1, 3.586, 10627.939, 395.815, 52814.939 24/10/07,11:21:46,11,10,1, 11.8,1,1, 3.586, 10627.966, 395.786, 52814.912 24/10/07,11:21:46,12,10,1, 11.8,1,1, 3.586, 10628.012, 395.788, 52815.018 24/10/07,11:21:46,13,10,1, 11.8,1,1, 3.586, 10628.025, 395.735, 52814.907 24/10/07,11:21:46,14,10,1, 11.8,1,1, 3.586, 10628.054, 395.738, 52814.946 24/10/07,11:21:46,15,10,1, 11.8,1,1, 3.586, 10628.076, 395.694, 52814.924 24/10/07,11:21:46,16,10,1, 11.8,1,1, 3.586, 10628.101, 395.687, 52814.890 24/10/07,11:21:46,17,10,1, 11.8,1,1, 3.586, 10628.147, 395.656, 52814.958 24/10/07,11:21:46,18,10,1, 11.8,1,1, 3.586, 10628.173, 395.657, 52814.915 24/10/07,11:21:46,19,10,1, 11.8,1,1, 3.586, 10628.204, 395.626, 52814.964 24/10/07,11:21:47,00,10,1, 11.9,1,1, 3.584, 10628.197, 395.626, 52814.964 24/10/07,11:21:47,01,10,1, 11.9,1,1, 3.584, 10628.268, 395.573, 52814.949 24/10/07,11:21:47,02,10,1, 11.9,1,1, 3.584, 10628.268, 395.540, 52814.926 24/10/07,11:21:47,03,10,1, 11.9,1,1, 3.584, 10628.305, 395.530, 52814.853 24/10/07,11:21:47,04,10,1, 11.9,1,1, 3.584, 10628.335, 395.492, 52814.873 24/10/07,11:21:47,05,10,1, 11.9,1,1, 3.584, 10628.351, 395.480, 52814.874 24/10/07,11:21:47,06,10,1, 11.9,1,1, 3.584, 10628.397, 395.445, 52814.869 24/10/07,11:21:47,07,10,1, 11.9,1,1, 3.584, 10628.435, 395.462, 52814.897 24/10/07,11:21:47,08,10,1, 11.9,1,1, 3.584, 10628.423, 395.416, 52814.840 24/10/07,11:21:47,09,10,1, 11.9,1,1, 3.584, 10628.485, 395.389, 52814.850 24/10/07,11:21:47,10,10,1, 11.9,1,1, 3.584, 10628.488, 395.365, 52814.813 24/10/07,11:21:47,11,10,1, 11.9,1,1, 3.584, 10628.522, 395.341, 52814.854 24/10/07,11:21:47,12,10,1, 11.9,1,1, 3.584, 10628.549, 395.325, 52814.833 24/10/07,11:21:47,13,10,1, 11.9,1,1, 3.584, 10628.594, 395.295, 52814.775 24/10/07,11:21:47,14,10,1, 11.9,1,1, 3.584, 10628.594, 395.283, 52814.868 24/10/07,11:21:47,15,10,1, 11.9,1,1, 3.584, 10628.652, 395.255, 52814.803 24/10/07,11:21:47,16,10,1, 11.9,1,1, 3.584, 10628.678, 395.250, 52814.790 24/10/07,11:21:47,17,10,1, 11.9,1,1, 3.584, 10628.686, 395.180, 52814.757 24/10/07,11:21:47,18,10,1, 11.9,1,1, 3.584, 10628.719, 395.187, 52814.746 24/10/07,11:21:47,19,10,1, 11.9,1,1, 3.584, 10628.743, 395.156, 52814.725 24/10/07,11:21:48,00,10,1, 11.9,1,1, 3.586, 10628.740, 395.156, 52814.725 24/10/07,11:21:48,01,10,1, 11.9,1,1, 3.586, 10628.819, 395.114, 52814.703 24/10/07,11:21:48,02,10,1, 11.9,1,1, 3.586, 10628.855, 395.116, 52814.767 24/10/07,11:21:48,03,10,1, 11.9,1,1, 3.586, 10628.852, 395.094, 52814.800 24/10/07,11:21:48,04,10,1, 11.9,1,1, 3.586, 10628.896, 395.071, 52814.750 24/10/07,11:21:48,05,10,1, 11.9,1,1, 3.586, 10628.924, 395.041, 52814.741 24/10/07,11:21:48,06,10,1, 11.9,1,1, 3.586, 10628.948, 394.985, 52814.729 24/10/07,11:21:48,07,10,1, 11.9,1,1, 3.586, 10628.975, 394.999, 52814.738 24/10/07,11:21:48,08,10,1, 11.9,1,1, 3.586, 10628.991, 394.962, 52814.745 24/10/07,11:21:48,09,10,1, 11.9,1,1, 3.586, 10629.032, 394.955, 52814.798 24/10/07,11:21:48,10,10,1, 11.9,1,1, 3.586, 10629.038, 394.914, 52814.726 24/10/07,11:21:48,11,10,1, 11.9,1,1, 3.586, 10629.096, 394.888, 52814.723 24/10/07,11:21:48,12,10,1, 11.9,1,1, 3.586, 10629.100, 394.849, 52814.656 24/10/07,11:21:48,13,10,1, 11.9,1,1, 3.586, 10629.128, 394.840, 52814.715 24/10/07,11:21:48,14,10,1, 11.9,1,1, 3.586, 10629.150, 394.817, 52814.696 24/10/07,11:21:48,15,10,1, 11.9,1,1, 3.586, 10629.175, 394.788, 52814.715 24/10/07,11:21:48,16,10,1, 11.9,1,1, 3.586, 10629.212, 394.771, 52814.669 24/10/07,11:21:48,17,10,1, 11.9,1,1, 3.586, 10629.231, 394.761, 52814.709 24/10/07,11:21:48,18,10,1, 11.9,1,1, 3.586, 10629.267, 394.730, 52814.626 24/10/07,11:21:48,19,10,1, 11.9,1,1, 3.586, 10629.279, 394.690, 52814.589 24/10/07,11:21:49,00,10,1, 11.9,1,1, 3.586, 10629.274, 394.690, 52814.589 24/10/07,11:21:49,01,10,1, 11.9,1,1, 3.586, 10629.306, 394.655, 52814.617 24/10/07,11:21:49,02,10,1, 11.9,1,1, 3.586, 10629.380, 394.653, 52814.726 24/10/07,11:21:49,03,10,1, 11.9,1,1, 3.586, 10629.371, 394.628, 52814.606 24/10/07,11:21:49,04,10,1, 11.9,1,1, 3.586, 10629.418, 394.608, 52814.628 24/10/07,11:21:49,05,10,1, 11.9,1,1, 3.586, 10629.432, 394.595, 52814.652 24/10/07,11:21:49,06,10,1, 11.9,1,1, 3.586, 10629.442, 394.559, 52814.629 24/10/07,11:21:49,07,10,1, 11.9,1,1, 3.586, 10629.479, 394.545, 52814.597 24/10/07,11:21:49,08,10,1, 11.9,1,1, 3.586, 10629.507, 394.501, 52814.612 24/10/07,11:21:49,09,10,1, 11.9,1,1, 3.586, 10629.520, 394.504, 52814.641 24/10/07,11:21:49,10,10,1, 11.9,1,1, 3.586, 10629.530, 394.501, 52814.858 24/10/07,11:21:49,11,10,1, 11.9,1,1, 3.586, 10629.591, 394.480, 52814.587 24/10/07,11:21:49,12,10,1, 11.9,1,1, 3.586, 10629.606, 394.447, 52814.578 24/10/07,11:21:49,13,10,1, 11.9,1,1, 3.586, 10629.636, 394.416, 52814.602 24/10/07,11:21:49,14,10,1, 11.9,1,1, 3.586, 10629.646, 394.388, 52814.591 24/10/07,11:21:49,15,10,1, 11.9,1,1, 3.586, 10629.658, 394.376, 52814.572 24/10/07,11:21:49,16,10,1, 11.9,1,1, 3.586, 10629.707, 394.350, 52814.610 24/10/07,11:21:49,17,10,1, 11.9,1,1, 3.586, 10629.708, 394.327, 52814.578 24/10/07,11:21:49,18,10,1, 11.9,1,1, 3.586, 10629.708, 394.325, 52814.611 24/10/07,11:21:49,19,10,1, 11.9,1,1, 3.586, 10629.744, 394.279, 52814.586 24/10/07,11:21:50,00,10,1, 11.9,1,1, 3.584, 10629.741, 394.279, 52814.586 24/10/07,11:21:50,01,10,1, 11.9,1,1, 3.584, 10629.811, 394.272, 52814.559 24/10/07,11:21:50,02,10,1, 11.9,1,1, 3.584, 10629.823, 394.239, 52814.516 24/10/07,11:21:50,03,10,1, 11.9,1,1, 3.584, 10629.805, 394.202, 52814.473 24/10/07,11:21:50,04,10,1, 11.9,1,1, 3.584, 10629.857, 394.185, 52814.467 24/10/07,11:21:50,05,10,1, 11.9,1,1, 3.584, 10629.864, 394.160, 52814.483 24/10/07,11:21:50,06,10,1, 11.9,1,1, 3.584, 10629.898, 394.161, 52814.551 24/10/07,11:21:50,07,10,1, 11.9,1,1, 3.584, 10629.906, 394.125, 52814.461 24/10/07,11:21:50,08,10,1, 11.9,1,1, 3.584, 10629.935, 394.117, 52814.498 24/10/07,11:21:50,09,10,1, 11.9,1,1, 3.584, 10629.968, 394.095, 52814.475 24/10/07,11:21:50,10,10,1, 11.9,1,1, 3.584, 10629.972, 394.051, 52814.366 24/10/07,11:21:50,11,10,1, 11.9,1,1, 3.584, 10629.979, 394.055, 52814.450 24/10/07,11:21:50,12,10,1, 11.9,1,1, 3.584, 10630.020, 394.022, 52814.405 24/10/07,11:21:50,13,10,1, 11.9,1,1, 3.584, 10630.049, 394.021, 52814.519 24/10/07,11:21:50,14,10,1, 11.9,1,1, 3.584, 10630.045, 393.976, 52814.488 24/10/07,11:21:50,15,10,1, 11.9,1,1, 3.584, 10630.063, 393.976, 52814.453 24/10/07,11:21:50,16,10,1, 11.9,1,1, 3.584, 10630.069, 393.935, 52814.476 24/10/07,11:21:50,17,10,1, 11.9,1,1, 3.584, 10630.099, 393.909, 52814.436 24/10/07,11:21:50,18,10,1, 11.9,1,1, 3.584, 10630.116, 393.901, 52814.467 24/10/07,11:21:50,19,10,1, 11.9,1,1, 3.584, 10630.126, 393.862, 52814.449 24/10/07,11:21:51,00,10,1, 11.8,1,1, 3.593, 10630.125, 393.862, 52814.449 24/10/07,11:21:51,01,10,1, 11.8,1,1, 3.593, 10630.160, 393.811, 52814.295 24/10/07,11:21:51,02,10,1, 11.8,1,1, 3.593, 10630.162, 393.829, 52814.547 24/10/07,11:21:51,03,10,1, 11.8,1,1, 3.593, 10630.212, 393.781, 52814.353 24/10/07,11:21:51,04,10,1, 11.8,1,1, 3.593, 10630.235, 393.788, 52814.401 24/10/07,11:21:51,05,10,1, 11.8,1,1, 3.593, 10630.215, 393.763, 52814.454 24/10/07,11:21:51,06,10,1, 11.8,1,1, 3.593, 10630.235, 393.761, 52814.448 24/10/07,11:21:51,07,10,1, 11.8,1,1, 3.593, 10630.240, 393.743, 52814.494 24/10/07,11:21:51,08,10,1, 11.8,1,1, 3.593, 10630.285, 393.742, 52814.420 24/10/07,11:21:51,09,10,1, 11.8,1,1, 3.593, 10630.299, 393.720, 52814.456 24/10/07,11:21:51,10,10,1, 11.8,1,1, 3.593, 10630.320, 393.696, 52814.414 24/10/07,11:21:51,11,10,1, 11.8,1,1, 3.593, 10630.331, 393.684, 52814.454 24/10/07,11:21:51,12,10,1, 11.8,1,1, 3.593, 10630.342, 393.656, 52814.359 24/10/07,11:21:51,13,10,1, 11.8,1,1, 3.593, 10630.367, 393.630, 52814.404 24/10/07,11:21:51,14,10,1, 11.8,1,1, 3.593, 10630.372, 393.622, 52814.345 24/10/07,11:21:51,15,10,1, 11.8,1,1, 3.593, 10630.396, 393.607, 52814.394 24/10/07,11:21:51,16,10,1, 11.8,1,1, 3.593, 10630.395, 393.584, 52814.386 24/10/07,11:21:51,17,10,1, 11.8,1,1, 3.593, 10630.420, 393.567, 52814.438 24/10/07,11:21:51,18,10,1, 11.8,1,1, 3.593, 10630.421, 393.563, 52814.395 24/10/07,11:21:51,19,10,1, 11.8,1,1, 3.593, 10630.455, 393.533, 52814.412 24/10/07,11:21:52,00,10,1, 11.9,1,1, 3.586, 10630.450, 393.533, 52814.412 24/10/07,11:21:52,01,10,1, 11.9,1,1, 3.586, 10630.460, 393.498, 52814.322 24/10/07,11:21:52,02,10,1, 11.9,1,1, 3.586, 10630.499, 393.500, 52814.421 24/10/07,11:21:52,03,10,1, 11.9,1,1, 3.586, 10630.506, 393.467, 52814.347 24/10/07,11:21:52,04,10,1, 11.9,1,1, 3.586, 10630.524, 393.468, 52814.324 24/10/07,11:21:52,05,10,1, 11.9,1,1, 3.586, 10630.533, 393.456, 52814.326 24/10/07,11:21:52,06,10,1, 11.9,1,1, 3.586, 10630.558, 393.453, 52814.370 24/10/07,11:21:52,07,10,1, 11.9,1,1, 3.586, 10630.603, 393.415, 52814.492 24/10/07,11:21:52,08,10,1, 11.9,1,1, 3.586, 10630.577, 393.416, 52814.319 24/10/07,11:21:52,09,10,1, 11.9,1,1, 3.586, 10630.584, 393.400, 52814.321 24/10/07,11:21:52,10,10,1, 11.9,1,1, 3.586, 10630.590, 393.366, 52814.342 24/10/07,11:21:52,11,10,1, 11.9,1,1, 3.586, 10630.624, 393.367, 52814.342 24/10/07,11:21:52,12,10,1, 11.9,1,1, 3.586, 10630.631, 393.341, 52814.354 24/10/07,11:21:52,13,10,1, 11.9,1,1, 3.586, 10630.648, 393.359, 52814.410 24/10/07,11:21:52,14,10,1, 11.9,1,1, 3.586, 10630.630, 393.294, 52814.377 24/10/07,11:21:52,15,10,1, 11.9,1,1, 3.586, 10630.661, 393.281, 52814.297 24/10/07,11:21:52,16,10,1, 11.9,1,1, 3.586, 10630.680, 393.307, 52814.296 24/10/07,11:21:52,17,10,1, 11.9,1,1, 3.586, 10630.689, 393.248, 52814.300 24/10/07,11:21:52,18,10,1, 11.9,1,1, 3.586, 10630.720, 393.276, 52814.348 24/10/07,11:21:52,19,10,1, 11.9,1,1, 3.586, 10630.713, 393.236, 52814.306 24/10/07,11:21:53,00,10,1, 11.9,1,1, 3.587, 10630.709, 393.236, 52814.306 24/10/07,11:21:53,01,10,1, 11.9,1,1, 3.587, 10630.710, 393.198, 52814.351 24/10/07,11:21:53,02,10,1, 11.9,1,1, 3.587, 10630.728, 393.241, 52814.343 24/10/07,11:21:53,03,10,1, 11.9,1,1, 3.587, 10630.731, 393.206, 52814.378 24/10/07,11:21:53,04,10,1, 11.9,1,1, 3.587, 10630.777, 393.188, 52814.330 24/10/07,11:21:53,05,10,1, 11.9,1,1, 3.587, 10630.764, 393.158, 52814.321 24/10/07,11:21:53,06,10,1, 11.9,1,1, 3.587, 10630.778, 393.154, 52814.312 24/10/07,11:21:53,07,10,1, 11.9,1,1, 3.587, 10630.785, 393.129, 52814.292 24/10/07,11:21:53,08,10,1, 11.9,1,1, 3.587, 10630.798, 393.128, 52814.325 24/10/07,11:21:53,09,10,1, 11.9,1,1, 3.587, 10630.826, 393.113, 52814.287 24/10/07,11:21:53,10,10,1, 11.9,1,1, 3.587, 10630.829, 393.096, 52814.350 24/10/07,11:21:53,11,10,1, 11.9,1,1, 3.587, 10630.841, 393.116, 52814.407 24/10/07,11:21:53,12,10,1, 11.9,1,1, 3.587, 10630.850, 393.121, 52814.367 24/10/07,11:21:53,13,10,1, 11.9,1,1, 3.587, 10630.876, 393.104, 52814.385 24/10/07,11:21:53,14,10,1, 11.9,1,1, 3.587, 10630.850, 393.072, 52814.260 24/10/07,11:21:53,15,10,1, 11.9,1,1, 3.587, 10630.883, 393.064, 52814.441 24/10/07,11:21:53,16,10,1, 11.9,1,1, 3.587, 10630.889, 393.072, 52814.382 24/10/07,11:21:53,17,10,1, 11.9,1,1, 3.587, 10630.877, 393.049, 52814.254 24/10/07,11:21:53,18,10,1, 11.9,1,1, 3.587, 10630.945, 393.062, 52814.300 24/10/07,11:21:53,19,10,1, 11.9,1,1, 3.587, 10630.918, 393.037, 52814.333 24/10/07,11:21:54,00,10,1, 11.9,1,1, 3.594, 10630.918, 393.037, 52814.333 24/10/07,11:21:54,01,10,1, 11.9,1,1, 3.594, 10630.930, 393.010, 52814.297 24/10/07,11:21:54,02,10,1, 11.9,1,1, 3.594, 10630.957, 393.016, 52814.272 24/10/07,11:21:54,03,10,1, 11.9,1,1, 3.594, 10630.973, 392.998, 52814.346 24/10/07,11:21:54,04,10,1, 11.9,1,1, 3.594, 10630.983, 393.004, 52814.321 24/10/07,11:21:54,05,10,1, 11.9,1,1, 3.594, 10630.961, 393.005, 52814.303 24/10/07,11:21:54,06,10,1, 11.9,1,1, 3.594, 10630.990, 392.975, 52814.318 24/10/07,11:21:54,07,10,1, 11.9,1,1, 3.594, 10630.996, 392.998, 52814.370 24/10/07,11:21:54,08,10,1, 11.9,1,1, 3.594, 10631.014, 392.959, 52814.357 24/10/07,11:21:54,09,10,1, 11.9,1,1, 3.594, 10631.016, 392.972, 52814.325 24/10/07,11:21:54,10,10,1, 11.9,1,1, 3.594, 10630.997, 392.961, 52814.328 24/10/07,11:21:54,11,10,1, 11.9,1,1, 3.594, 10631.024, 392.943, 52814.278 24/10/07,11:21:54,12,10,1, 11.9,1,1, 3.594, 10631.028, 392.943, 52814.389 24/10/07,11:21:54,13,10,1, 11.9,1,1, 3.594, 10631.049, 392.937, 52814.298 24/10/07,11:21:54,14,10,1, 11.9,1,1, 3.594, 10631.050, 392.916, 52814.298 24/10/07,11:21:54,15,10,1, 11.9,1,1, 3.594, 10631.053, 392.906, 52814.318 24/10/07,11:21:54,16,10,1, 11.9,1,1, 3.594, 10631.061, 392.934, 52814.362 24/10/07,11:21:54,17,10,1, 11.9,1,1, 3.594, 10631.068, 392.913, 52814.380 24/10/07,11:21:54,18,10,1, 11.9,1,1, 3.594, 10631.077, 392.919, 52814.359 24/10/07,11:21:54,19,10,1, 11.9,1,1, 3.594, 10631.092, 392.905, 52814.400 24/10/07,11:21:55,00,10,1, 11.9,1,1, 3.582, 10631.084, 392.905, 52814.400 24/10/07,11:21:55,01,10,1, 11.9,1,1, 3.582, 10631.086, 392.878, 52814.389 24/10/07,11:21:55,02,10,1, 11.9,1,1, 3.582, 10631.093, 392.882, 52814.397 24/10/07,11:21:55,03,10,1, 11.9,1,1, 3.582, 10631.086, 392.923, 52814.399 24/10/07,11:21:55,04,10,1, 11.9,1,1, 3.582, 10631.087, 392.889, 52814.360 24/10/07,11:21:55,05,10,1, 11.9,1,1, 3.582, 10631.115, 392.893, 52814.396 24/10/07,11:21:55,06,10,1, 11.9,1,1, 3.582, 10631.110, 392.881, 52814.327 24/10/07,11:21:55,07,10,1, 11.9,1,1, 3.582, 10631.122, 392.892, 52814.362 24/10/07,11:21:55,08,10,1, 11.9,1,1, 3.582, 10631.120, 392.849, 52814.376 24/10/07,11:21:55,09,10,1, 11.9,1,1, 3.582, 10631.118, 392.887, 52814.350 24/10/07,11:21:55,10,10,1, 11.9,1,1, 3.582, 10631.116, 392.886, 52814.446 24/10/07,11:21:55,11,10,1, 11.9,1,1, 3.582, 10631.135, 392.848, 52814.378 24/10/07,11:21:55,12,10,1, 11.9,1,1, 3.582, 10631.135, 392.865, 52814.365 24/10/07,11:21:55,13,10,1, 11.9,1,1, 3.582, 10631.126, 392.817, 52814.383 24/10/07,11:21:55,14,10,1, 11.9,1,1, 3.582, 10631.114, 392.847, 52814.346 24/10/07,11:21:55,15,10,1, 11.9,1,1, 3.582, 10631.122, 392.841, 52814.395 24/10/07,11:21:55,16,10,1, 11.9,1,1, 3.582, 10631.125, 392.828, 52814.332 24/10/07,11:21:55,17,10,1, 11.9,1,1, 3.582, 10631.143, 392.841, 52814.398 24/10/07,11:21:55,18,10,1, 11.9,1,1, 3.582, 10631.130, 392.822, 52814.413 24/10/07,11:21:55,19,10,1, 11.9,1,1, 3.582, 10631.135, 392.819, 52814.455 24/10/07,11:21:56,00,10,1, 11.9,1,1, 3.589, 10631.135, 392.819, 52814.455 24/10/07,11:21:56,01,10,1, 11.9,1,1, 3.589, 10631.165, 392.810, 52814.441 24/10/07,11:21:56,02,10,1, 11.9,1,1, 3.589, 10631.149, 392.817, 52814.408 24/10/07,11:21:56,03,10,1, 11.9,1,1, 3.589, 10631.159, 392.829, 52814.427 24/10/07,11:21:56,04,10,1, 11.9,1,1, 3.589, 10631.142, 392.818, 52814.466 24/10/07,11:21:56,05,10,1, 11.9,1,1, 3.589, 10631.145, 392.792, 52814.406 24/10/07,11:21:56,06,10,1, 11.9,1,1, 3.589, 10631.138, 392.830, 52814.453 24/10/07,11:21:56,07,10,1, 11.9,1,1, 3.589, 10631.146, 392.786, 52814.492 24/10/07,11:21:56,08,10,1, 11.9,1,1, 3.589, 10631.113, 392.825, 52814.444 24/10/07,11:21:56,09,10,1, 11.9,1,1, 3.589, 10631.123, 392.803, 52814.480 24/10/07,11:21:56,10,10,1, 11.9,1,1, 3.589, 10631.138, 392.798, 52814.462 24/10/07,11:21:56,11,10,1, 11.9,1,1, 3.589, 10631.113, 392.790, 52814.387 24/10/07,11:21:56,12,10,1, 11.9,1,1, 3.589, 10631.135, 392.825, 52814.466 24/10/07,11:21:56,13,10,1, 11.9,1,1, 3.589, 10631.102, 392.792, 52814.417 24/10/07,11:21:56,14,10,1, 11.9,1,1, 3.589, 10631.101, 392.791, 52814.360 24/10/07,11:21:56,15,10,1, 11.9,1,1, 3.589, 10631.112, 392.795, 52814.458 24/10/07,11:21:56,16,10,1, 11.9,1,1, 3.589, 10631.106, 392.761, 52814.407 24/10/07,11:21:56,17,10,1, 11.9,1,1, 3.589, 10631.101, 392.793, 52814.447 24/10/07,11:21:56,18,10,1, 11.9,1,1, 3.589, 10631.134, 392.786, 52814.458 24/10/07,11:21:56,19,10,1, 11.9,1,1, 3.589, 10631.130, 392.804, 52814.518 24/10/07,11:21:57,00,10,1, 11.9,1,1, 3.591, 10631.126, 392.804, 52814.518 24/10/07,11:21:57,01,10,1, 11.9,1,1, 3.591, 10631.119, 392.767, 52814.453 24/10/07,11:21:57,02,10,1, 11.9,1,1, 3.591, 10631.136, 392.833, 52814.670 24/10/07,11:21:57,03,10,1, 11.9,1,1, 3.591, 10631.123, 392.823, 52814.677 24/10/07,11:21:57,04,10,1, 11.9,1,1, 3.591, 10631.131, 392.806, 52814.653 24/10/07,11:21:57,05,10,1, 11.9,1,1, 3.591, 10631.134, 392.814, 52814.649 24/10/07,11:21:57,06,10,1, 11.9,1,1, 3.591, 10631.117, 392.821, 52814.638 24/10/07,11:21:57,07,10,1, 11.9,1,1, 3.591, 10631.102, 392.847, 52814.702 24/10/07,11:21:57,08,10,1, 11.9,1,1, 3.591, 10631.127, 392.840, 52814.663 24/10/07,11:21:57,09,10,1, 11.9,1,1, 3.591, 10631.119, 392.828, 52814.649 24/10/07,11:21:57,10,10,1, 11.9,1,1, 3.591, 10631.125, 392.807, 52814.615 24/10/07,11:21:57,11,10,1, 11.9,1,1, 3.591, 10631.104, 392.815, 52814.644 24/10/07,11:21:57,12,10,1, 11.9,1,1, 3.591, 10631.119, 392.826, 52814.647 24/10/07,11:21:57,13,10,1, 11.9,1,1, 3.591, 10631.137, 392.833, 52814.666 24/10/07,11:21:57,14,10,1, 11.9,1,1, 3.591, 10631.102, 392.862, 52814.672 24/10/07,11:21:57,15,10,1, 11.9,1,1, 3.591, 10631.117, 392.838, 52814.669 24/10/07,11:21:57,16,10,1, 11.9,1,1, 3.591, 10631.144, 392.816, 52814.677 24/10/07,11:21:57,17,10,1, 11.9,1,1, 3.591, 10631.138, 392.824, 52814.732 24/10/07,11:21:57,18,10,1, 11.9,1,1, 3.591, 10631.129, 392.825, 52814.647 24/10/07,11:21:57,19,10,1, 11.9,1,1, 3.591, 10631.128, 392.808, 52814.663 24/10/07,11:21:58,00,10,1, 11.8,1,1, 3.588, 10631.126, 392.808, 52814.663 24/10/07,11:21:58,01,10,1, 11.8,1,1, 3.588, 10631.118, 392.822, 52814.629 24/10/07,11:21:58,02,10,1, 11.8,1,1, 3.588, 10631.146, 392.806, 52814.652 24/10/07,11:21:58,03,10,1, 11.8,1,1, 3.588, 10631.118, 392.841, 52814.726 24/10/07,11:21:58,04,10,1, 11.8,1,1, 3.588, 10631.112, 392.836, 52814.676 24/10/07,11:21:58,05,10,1, 11.8,1,1, 3.588, 10631.123, 392.853, 52814.726 24/10/07,11:21:58,06,10,1, 11.8,1,1, 3.588, 10631.119, 392.839, 52814.730 24/10/07,11:21:58,07,10,1, 11.8,1,1, 3.588, 10631.132, 392.852, 52814.802 24/10/07,11:21:58,08,10,1, 11.8,1,1, 3.588, 10631.142, 392.866, 52814.697 24/10/07,11:21:58,09,10,1, 11.8,1,1, 3.588, 10631.130, 392.837, 52814.698 24/10/07,11:21:58,10,10,1, 11.8,1,1, 3.588, 10631.150, 392.847, 52814.708 24/10/07,11:21:58,11,10,1, 11.8,1,1, 3.588, 10631.155, 392.862, 52814.785 24/10/07,11:21:58,12,10,1, 11.8,1,1, 3.588, 10631.159, 392.853, 52814.737 24/10/07,11:21:58,13,10,1, 11.8,1,1, 3.588, 10631.151, 392.855, 52814.744 24/10/07,11:21:58,14,10,1, 11.8,1,1, 3.588, 10631.147, 392.857, 52814.732 24/10/07,11:21:58,15,10,1, 11.8,1,1, 3.588, 10631.157, 392.881, 52814.757 24/10/07,11:21:58,16,10,1, 11.8,1,1, 3.588, 10631.160, 392.860, 52814.785 24/10/07,11:21:58,17,10,1, 11.8,1,1, 3.588, 10631.157, 392.881, 52814.750 24/10/07,11:21:58,18,10,1, 11.8,1,1, 3.588, 10631.172, 392.864, 52814.781 24/10/07,11:21:58,19,10,1, 11.8,1,1, 3.588, 10631.163, 392.883, 52814.803 24/10/07,11:21:59,00,10,1, 12.0,1,1, 3.588, 10631.160, 392.883, 52814.803 24/10/07,11:21:59,01,10,1, 12.0,1,1, 3.588, 10631.172, 392.889, 52814.821 24/10/07,11:21:59,02,10,1, 12.0,1,1, 3.588, 10631.169, 392.854, 52814.800 24/10/07,11:21:59,03,10,1, 12.0,1,1, 3.588, 10631.170, 392.872, 52814.746 24/10/07,11:21:59,04,10,1, 12.0,1,1, 3.588, 10631.195, 392.882, 52814.811 24/10/07,11:21:59,05,10,1, 12.0,1,1, 3.588, 10631.188, 392.873, 52814.755 24/10/07,11:21:59,06,10,1, 12.0,1,1, 3.588, 10631.199, 392.897, 52814.733 24/10/07,11:21:59,07,10,1, 12.0,1,1, 3.588, 10631.204, 392.895, 52814.769 24/10/07,11:21:59,08,10,1, 12.0,1,1, 3.588, 10631.200, 392.873, 52814.820 24/10/07,11:21:59,09,10,1, 12.0,1,1, 3.588, 10631.235, 392.909, 52814.792 24/10/07,11:21:59,10,10,1, 12.0,1,1, 3.588, 10631.193, 392.891, 52814.775 24/10/07,11:21:59,11,10,1, 12.0,1,1, 3.588, 10631.197, 392.923, 52814.865 24/10/07,11:21:59,12,10,1, 12.0,1,1, 3.588, 10631.228, 392.909, 52814.851 24/10/07,11:21:59,13,10,1, 12.0,1,1, 3.588, 10631.247, 392.911, 52814.903 24/10/07,11:21:59,14,10,1, 12.0,1,1, 3.588, 10631.235, 392.898, 52814.814 24/10/07,11:21:59,15,10,1, 12.0,1,1, 3.588, 10631.259, 392.919, 52814.852 24/10/07,11:21:59,16,10,1, 12.0,1,1, 3.588, 10631.269, 392.902, 52814.849 24/10/07,11:21:59,17,10,1, 12.0,1,1, 3.588, 10631.252, 392.899, 52814.820 24/10/07,11:21:59,18,10,1, 12.0,1,1, 3.588, 10631.280, 392.913, 52814.767 24/10/07,11:21:59,19,10,1, 12.0,1,1, 3.588, 10631.307, 392.917, 52814.864 24/10/07,11:22:00,00,10,1, 11.9,1,1, 3.589, 10631.301, 392.917, 52814.864 24/10/07,11:22:00,01,10,1, 11.9,1,1, 3.589, 10631.315, 392.919, 52814.914 24/10/07,11:22:00,02,10,1, 11.9,1,1, 3.589, 10631.313, 392.859, 52814.785 24/10/07,11:22:00,03,10,1, 11.9,1,1, 3.589, 10631.352, 392.902, 52814.697 24/10/07,11:22:00,04,10,1, 11.9,1,1, 3.589, 10631.367, 392.876, 52814.540 24/10/07,11:22:00,05,10,1, 11.9,1,1, 3.589, 10631.307, 392.893, 52814.579 24/10/07,11:22:00,06,10,1, 11.9,1,1, 3.589, 10631.378, 392.876, 52814.679 24/10/07,11:22:00,07,10,1, 11.9,1,1, 3.589, 10631.377, 392.884, 52814.742 24/10/07,11:22:00,08,10,1, 11.9,1,1, 3.589, 10631.377, 392.881, 52814.768 24/10/07,11:22:00,09,10,1, 11.9,1,1, 3.589, 10631.369, 392.895, 52814.694 24/10/07,11:22:00,10,10,1, 11.9,1,1, 3.589, 10631.382, 392.901, 52814.793 24/10/07,11:22:00,11,10,1, 11.9,1,1, 3.589, 10631.403, 392.890, 52814.730 24/10/07,11:22:00,12,10,1, 11.9,1,1, 3.589, 10631.434, 392.897, 52814.739 24/10/07,11:22:00,13,10,1, 11.9,1,1, 3.589, 10631.439, 392.871, 52814.763 24/10/07,11:22:00,14,10,1, 11.9,1,1, 3.589, 10631.434, 392.897, 52814.782 24/10/07,11:22:00,15,10,1, 11.9,1,1, 3.589, 10631.456, 392.903, 52814.836 24/10/07,11:22:00,16,10,1, 11.9,1,1, 3.589, 10631.454, 392.887, 52814.836 24/10/07,11:22:00,17,10,1, 11.9,1,1, 3.589, 10631.489, 392.921, 52814.740 24/10/07,11:22:00,18,10,1, 11.9,1,1, 3.589, 10631.491, 392.877, 52814.735 24/10/07,11:22:00,19,10,1, 11.9,1,1, 3.589, 10631.493, 392.878, 52814.757 24/10/07,11:22:01,00,10,1, 12.0,1,1, 3.593, 10631.485, 392.878, 52814.757 24/10/07,11:22:01,01,10,1, 12.0,1,1, 3.593, 10631.531, 392.868, 52814.723 24/10/07,11:22:01,02,10,1, 12.0,1,1, 3.593, 10631.547, 392.890, 52814.766 24/10/07,11:22:01,03,10,1, 12.0,1,1, 3.593, 10631.542, 392.896, 52814.757 24/10/07,11:22:01,04,10,1, 12.0,1,1, 3.593, 10631.599, 392.923, 52814.877 24/10/07,11:22:01,05,10,1, 12.0,1,1, 3.593, 10631.565, 392.877, 52815.030 24/10/07,11:22:01,06,10,1, 12.0,1,1, 3.593, 10631.615, 392.898, 52814.885 24/10/07,11:22:01,07,10,1, 12.0,1,1, 3.593, 10631.604, 392.879, 52814.852 24/10/07,11:22:01,08,10,1, 12.0,1,1, 3.593, 10631.617, 392.858, 52814.799 24/10/07,11:22:01,09,10,1, 12.0,1,1, 3.593, 10631.612, 392.902, 52814.800 24/10/07,11:22:01,10,10,1, 12.0,1,1, 3.593, 10631.635, 392.871, 52814.791 24/10/07,11:22:01,11,10,1, 12.0,1,1, 3.593, 10631.670, 392.904, 52814.820 24/10/07,11:22:01,12,10,1, 12.0,1,1, 3.593, 10631.679, 392.906, 52814.808 24/10/07,11:22:01,13,10,1, 12.0,1,1, 3.593, 10631.675, 392.911, 52814.805 24/10/07,11:22:01,14,10,1, 12.0,1,1, 3.593, 10631.714, 392.890, 52814.796 24/10/07,11:22:01,15,10,1, 12.0,1,1, 3.593, 10631.724, 392.869, 52814.776 24/10/07,11:22:01,16,10,1, 12.0,1,1, 3.593, 10631.728, 392.896, 52814.753 24/10/07,11:22:01,17,10,1, 12.0,1,1, 3.593, 10631.771, 392.868, 52814.777 24/10/07,11:22:01,18,10,1, 12.0,1,1, 3.593, 10631.789, 392.885, 52814.771 24/10/07,11:22:01,19,10,1, 12.0,1,1, 3.593, 10631.797, 392.888, 52814.786 24/10/07,11:22:02,00,10,1, 11.9,1,1, 3.589, 10631.794, 392.888, 52814.786 24/10/07,11:22:02,01,10,1, 11.9,1,1, 3.589, 10631.834, 392.896, 52814.778 24/10/07,11:22:02,02,10,1, 11.9,1,1, 3.589, 10631.837, 392.886, 52814.784 24/10/07,11:22:02,03,10,1, 11.9,1,1, 3.589, 10631.870, 392.900, 52814.792 24/10/07,11:22:02,04,10,1, 11.9,1,1, 3.589, 10631.886, 392.893, 52814.827 24/10/07,11:22:02,05,10,1, 11.9,1,1, 3.589, 10631.917, 392.881, 52814.775 24/10/07,11:22:02,06,10,1, 11.9,1,1, 3.589, 10631.949, 392.873, 52814.782 24/10/07,11:22:02,07,10,1, 11.9,1,1, 3.589, 10631.971, 392.898, 52814.786 24/10/07,11:22:02,08,10,1, 11.9,1,1, 3.589, 10631.963, 392.881, 52814.754 24/10/07,11:22:02,09,10,1, 11.9,1,1, 3.589, 10631.984, 392.890, 52814.753 24/10/07,11:22:02,10,10,1, 11.9,1,1, 3.589, 10632.015, 392.907, 52814.805 24/10/07,11:22:02,11,10,1, 11.9,1,1, 3.589, 10632.018, 392.886, 52814.808 24/10/07,11:22:02,12,10,1, 11.9,1,1, 3.589, 10632.072, 392.912, 52814.816 24/10/07,11:22:02,13,10,1, 11.9,1,1, 3.589, 10632.071, 392.895, 52814.780 24/10/07,11:22:02,14,10,1, 11.9,1,1, 3.589, 10632.093, 392.913, 52814.747 24/10/07,11:22:02,15,10,1, 11.9,1,1, 3.589, 10632.119, 392.911, 52814.711 24/10/07,11:22:02,16,10,1, 11.9,1,1, 3.589, 10632.131, 392.889, 52814.803 24/10/07,11:22:02,17,10,1, 11.9,1,1, 3.589, 10632.190, 392.907, 52814.813 24/10/07,11:22:02,18,10,1, 11.9,1,1, 3.589, 10632.157, 392.884, 52814.752 24/10/07,11:22:02,19,10,1, 11.9,1,1, 3.589, 10632.204, 392.902, 52814.767 24/10/07,11:22:03,00,10,1, 11.9,1,1, 3.592, 10632.203, 392.902, 52814.767 24/10/07,11:22:03,01,10,1, 11.9,1,1, 3.592, 10632.267, 392.888, 52814.762 24/10/07,11:22:03,02,10,1, 11.9,1,1, 3.592, 10632.296, 392.915, 52814.782 24/10/07,11:22:03,03,10,1, 11.9,1,1, 3.592, 10632.327, 392.895, 52814.806 24/10/07,11:22:03,04,10,1, 11.9,1,1, 3.592, 10632.341, 392.911, 52814.725 24/10/07,11:22:03,05,10,1, 11.9,1,1, 3.592, 10632.372, 392.925, 52814.825 24/10/07,11:22:03,06,10,1, 11.9,1,1, 3.592, 10632.387, 392.915, 52814.719 24/10/07,11:22:03,07,10,1, 11.9,1,1, 3.592, 10632.405, 392.910, 52814.807 24/10/07,11:22:03,08,10,1, 11.9,1,1, 3.592, 10632.442, 392.901, 52814.755 24/10/07,11:22:03,09,10,1, 11.9,1,1, 3.592, 10632.508, 392.913, 52814.819 24/10/07,11:22:03,10,10,1, 11.9,1,1, 3.592, 10632.491, 392.908, 52814.793 24/10/07,11:22:03,11,10,1, 11.9,1,1, 3.592, 10632.510, 392.924, 52814.767 24/10/07,11:22:03,12,10,1, 11.9,1,1, 3.592, 10632.528, 392.940, 52814.766 24/10/07,11:22:03,13,10,1, 11.9,1,1, 3.592, 10632.546, 392.917, 52814.766 24/10/07,11:22:03,14,10,1, 11.9,1,1, 3.592, 10632.575, 392.924, 52814.771 24/10/07,11:22:03,15,10,1, 11.9,1,1, 3.592, 10632.612, 392.901, 52814.751 24/10/07,11:22:03,16,10,1, 11.9,1,1, 3.592, 10632.652, 392.953, 52814.812 24/10/07,11:22:03,17,10,1, 11.9,1,1, 3.592, 10632.664, 392.936, 52814.754 24/10/07,11:22:03,18,10,1, 11.9,1,1, 3.592, 10632.724, 392.954, 52814.724 24/10/07,11:22:03,19,10,1, 11.9,1,1, 3.592, 10632.735, 392.945, 52814.766 24/10/07,11:22:04,00,10,1, 11.9,1,1, 3.590, 10632.728, 392.945, 52814.766 24/10/07,11:22:04,01,10,1, 11.9,1,1, 3.590, 10632.798, 392.963, 52814.702 24/10/07,11:22:04,02,10,1, 11.9,1,1, 3.590, 10632.798, 392.941, 52814.647 24/10/07,11:22:04,03,10,1, 11.9,1,1, 3.590, 10632.848, 393.000, 52814.823 24/10/07,11:22:04,04,10,1, 11.9,1,1, 3.590, 10632.863, 392.967, 52814.685 24/10/07,11:22:04,05,10,1, 11.9,1,1, 3.590, 10632.890, 392.967, 52814.776 24/10/07,11:22:04,06,10,1, 11.9,1,1, 3.590, 10632.927, 392.986, 52814.688 24/10/07,11:22:04,07,10,1, 11.9,1,1, 3.590, 10632.945, 392.955, 52814.709 24/10/07,11:22:04,08,10,1, 11.9,1,1, 3.590, 10633.015, 392.984, 52814.725 24/10/07,11:22:04,09,10,1, 11.9,1,1, 3.590, 10632.996, 392.963, 52814.692 24/10/07,11:22:04,10,10,1, 11.9,1,1, 3.590, 10633.066, 393.017, 52814.773 24/10/07,11:22:04,11,10,1, 11.9,1,1, 3.590, 10633.085, 392.992, 52814.728 24/10/07,11:22:04,12,10,1, 11.9,1,1, 3.590, 10633.096, 392.988, 52814.742 24/10/07,11:22:04,13,10,1, 11.9,1,1, 3.590, 10633.138, 392.997, 52814.755 24/10/07,11:22:04,14,10,1, 11.9,1,1, 3.590, 10633.188, 392.984, 52814.677 24/10/07,11:22:04,15,10,1, 11.9,1,1, 3.590, 10633.161, 393.024, 52814.731 24/10/07,11:22:04,16,10,1, 11.9,1,1, 3.590, 10633.229, 392.996, 52814.681 24/10/07,11:22:04,17,10,1, 11.9,1,1, 3.590, 10633.258, 393.004, 52814.743 24/10/07,11:22:04,18,10,1, 11.9,1,1, 3.590, 10633.284, 392.991, 52814.696 24/10/07,11:22:04,19,10,1, 11.9,1,1, 3.590, 10633.311, 393.009, 52814.697 24/10/07,11:22:05,00,10,1, 11.8,1,1, 3.591, 10633.304, 393.009, 52814.697 24/10/07,11:22:05,01,10,1, 11.8,1,1, 3.591, 10633.364, 393.017, 52814.645 24/10/07,11:22:05,02,10,1, 11.8,1,1, 3.591, 10633.392, 393.016, 52814.701 24/10/07,11:22:05,03,10,1, 11.8,1,1, 3.591, 10633.420, 393.042, 52814.694 24/10/07,11:22:05,04,10,1, 11.8,1,1, 3.591, 10633.463, 393.002, 52814.657 24/10/07,11:22:05,05,10,1, 11.8,1,1, 3.591, 10633.499, 393.030, 52814.676 24/10/07,11:22:05,06,10,1, 11.8,1,1, 3.591, 10633.550, 393.023, 52814.669 24/10/07,11:22:05,07,10,1, 11.8,1,1, 3.591, 10633.566, 393.024, 52814.691 24/10/07,11:22:05,08,10,1, 11.8,1,1, 3.591, 10633.599, 393.024, 52814.628 24/10/07,11:22:05,09,10,1, 11.8,1,1, 3.591, 10633.630, 393.024, 52814.716 24/10/07,11:22:05,10,10,1, 11.8,1,1, 3.591, 10633.664, 393.051, 52814.688 24/10/07,11:22:05,11,10,1, 11.8,1,1, 3.591, 10633.679, 393.016, 52814.670 24/10/07,11:22:05,12,10,1, 11.8,1,1, 3.591, 10633.735, 393.067, 52814.637 24/10/07,11:22:05,13,10,1, 11.8,1,1, 3.591, 10633.738, 393.042, 52814.607 24/10/07,11:22:05,14,10,1, 11.8,1,1, 3.591, 10633.747, 393.041, 52814.585 24/10/07,11:22:05,15,10,1, 11.8,1,1, 3.591, 10633.822, 393.072, 52814.606 24/10/07,11:22:05,16,10,1, 11.8,1,1, 3.591, 10633.808, 393.031, 52814.613 24/10/07,11:22:05,17,10,1, 11.8,1,1, 3.591, 10633.850, 393.064, 52814.669 24/10/07,11:22:05,18,10,1, 11.8,1,1, 3.591, 10633.855, 393.047, 52814.615 24/10/07,11:22:05,19,10,1, 11.8,1,1, 3.591, 10633.904, 393.067, 52814.555 24/10/07,11:22:06,00,10,1, 11.8,1,1, 3.596, 10633.897, 393.067, 52814.555 24/10/07,11:22:06,01,10,1, 11.8,1,1, 3.596, 10633.954, 393.049, 52814.639 24/10/07,11:22:06,02,10,1, 11.8,1,1, 3.596, 10634.001, 393.073, 52814.598 24/10/07,11:22:06,03,10,1, 11.8,1,1, 3.596, 10634.024, 393.061, 52814.619 24/10/07,11:22:06,04,10,1, 11.8,1,1, 3.596, 10634.062, 393.064, 52814.632 24/10/07,11:22:06,05,10,1, 11.8,1,1, 3.596, 10634.089, 393.057, 52814.603 24/10/07,11:22:06,06,10,1, 11.8,1,1, 3.596, 10634.115, 393.038, 52814.549 24/10/07,11:22:06,07,10,1, 11.8,1,1, 3.596, 10634.165, 393.083, 52814.533 24/10/07,11:22:06,08,10,1, 11.8,1,1, 3.596, 10634.170, 393.031, 52814.492 24/10/07,11:22:06,09,10,1, 11.8,1,1, 3.596, 10634.183, 393.055, 52814.551 24/10/07,11:22:06,10,10,1, 11.8,1,1, 3.596, 10634.217, 393.047, 52814.460 24/10/07,11:22:06,11,10,1, 11.8,1,1, 3.596, 10634.227, 393.069, 52814.499 24/10/07,11:22:06,12,10,1, 11.8,1,1, 3.596, 10634.292, 393.068, 52814.507 24/10/07,11:22:06,13,10,1, 11.8,1,1, 3.596, 10634.309, 393.048, 52814.560 24/10/07,11:22:06,14,10,1, 11.8,1,1, 3.596, 10634.317, 393.077, 52814.592 24/10/07,11:22:06,15,10,1, 11.8,1,1, 3.596, 10634.346, 393.031, 52814.484 24/10/07,11:22:06,16,10,1, 11.8,1,1, 3.596, 10634.395, 393.026, 52814.477 24/10/07,11:22:06,17,10,1, 11.8,1,1, 3.596, 10634.415, 393.050, 52814.499 24/10/07,11:22:06,18,10,1, 11.8,1,1, 3.596, 10634.427, 393.055, 52814.470 24/10/07,11:22:06,19,10,1, 11.8,1,1, 3.596, 10634.445, 393.065, 52814.502 24/10/07,11:22:07,00,10,1, 11.8,1,1, 3.590, 10634.439, 393.065, 52814.502 24/10/07,11:22:07,01,10,1, 11.8,1,1, 3.590, 10634.502, 393.072, 52814.518 24/10/07,11:22:07,02,10,1, 11.8,1,1, 3.590, 10634.502, 393.055, 52814.490 24/10/07,11:22:07,03,10,1, 11.8,1,1, 3.590, 10634.531, 393.067, 52814.433 24/10/07,11:22:07,04,10,1, 11.8,1,1, 3.590, 10634.561, 393.080, 52814.479 24/10/07,11:22:07,05,10,1, 11.8,1,1, 3.590, 10634.576, 393.071, 52814.443 24/10/07,11:22:07,06,10,1, 11.8,1,1, 3.590, 10634.605, 393.099, 52814.701 24/10/07,11:22:07,07,10,1, 11.8,1,1, 3.590, 10634.660, 393.053, 52814.407 24/10/07,11:22:07,08,10,1, 11.8,1,1, 3.590, 10634.668, 393.038, 52814.369 24/10/07,11:22:07,09,10,1, 11.8,1,1, 3.590, 10634.719, 393.064, 52814.373 24/10/07,11:22:07,10,10,1, 11.8,1,1, 3.590, 10634.683, 393.064, 52814.375 24/10/07,11:22:07,11,10,1, 11.8,1,1, 3.590, 10634.735, 393.058, 52814.408 24/10/07,11:22:07,12,10,1, 11.8,1,1, 3.590, 10634.764, 393.048, 52814.374 24/10/07,11:22:07,13,10,1, 11.8,1,1, 3.590, 10634.798, 393.051, 52814.385 24/10/07,11:22:07,14,10,1, 11.8,1,1, 3.590, 10634.799, 393.070, 52814.417 24/10/07,11:22:07,15,10,1, 11.8,1,1, 3.590, 10634.818, 393.066, 52814.420 24/10/07,11:22:07,16,10,1, 11.8,1,1, 3.590, 10634.844, 393.078, 52814.305 24/10/07,11:22:07,17,10,1, 11.8,1,1, 3.590, 10634.875, 393.062, 52814.335 24/10/07,11:22:07,18,10,1, 11.8,1,1, 3.590, 10634.880, 393.056, 52814.260 24/10/07,11:22:07,19,10,1, 11.8,1,1, 3.590, 10634.915, 393.047, 52814.295 24/10/07,11:22:08,00,10,1, 12.0,1,1, 3.594, 10634.915, 393.047, 52814.295 24/10/07,11:22:08,01,10,1, 12.0,1,1, 3.594, 10634.958, 393.067, 52814.399 24/10/07,11:22:08,02,10,1, 12.0,1,1, 3.594, 10634.960, 393.070, 52814.380 24/10/07,11:22:08,03,10,1, 12.0,1,1, 3.594, 10634.998, 393.047, 52814.323 24/10/07,11:22:08,04,10,1, 12.0,1,1, 3.594, 10634.995, 393.048, 52814.329 24/10/07,11:22:08,05,10,1, 12.0,1,1, 3.594, 10635.033, 393.037, 52814.307 24/10/07,11:22:08,06,10,1, 12.0,1,1, 3.594, 10635.047, 393.059, 52814.296 24/10/07,11:22:08,07,10,1, 12.0,1,1, 3.594, 10635.047, 393.030, 52814.292 24/10/07,11:22:08,08,10,1, 12.0,1,1, 3.594, 10635.079, 393.032, 52814.304 24/10/07,11:22:08,09,10,1, 12.0,1,1, 3.594, 10635.105, 393.021, 52814.268 24/10/07,11:22:08,10,10,1, 12.0,1,1, 3.594, 10635.138, 393.018, 52814.258 24/10/07,11:22:08,11,10,1, 12.0,1,1, 3.594, 10635.123, 393.020, 52814.219 24/10/07,11:22:08,12,10,1, 12.0,1,1, 3.594, 10635.148, 393.000, 52814.213 24/10/07,11:22:08,13,10,1, 12.0,1,1, 3.594, 10635.187, 393.028, 52814.198 24/10/07,11:22:08,14,10,1, 12.0,1,1, 3.594, 10635.176, 393.002, 52814.230 24/10/07,11:22:08,15,10,1, 12.0,1,1, 3.594, 10635.192, 393.004, 52814.210 24/10/07,11:22:08,16,10,1, 12.0,1,1, 3.594, 10635.217, 393.012, 52814.229 24/10/07,11:22:08,17,10,1, 12.0,1,1, 3.594, 10635.233, 392.987, 52814.234 24/10/07,11:22:08,18,10,1, 12.0,1,1, 3.594, 10635.257, 393.005, 52814.160 24/10/07,11:22:08,19,10,1, 12.0,1,1, 3.594, 10635.253, 392.984, 52814.129 24/10/07,11:22:09,00,10,1, 12.0,1,1, 3.591, 10635.248, 392.984, 52814.129 24/10/07,11:22:09,01,10,1, 12.0,1,1, 3.591, 10635.294, 393.005, 52814.150 24/10/07,11:22:09,02,10,1, 12.0,1,1, 3.591, 10635.290, 392.967, 52814.165 24/10/07,11:22:09,03,10,1, 12.0,1,1, 3.591, 10635.337, 393.001, 52814.173 24/10/07,11:22:09,04,10,1, 12.0,1,1, 3.591, 10635.342, 392.971, 52814.154 24/10/07,11:22:09,05,10,1, 12.0,1,1, 3.591, 10635.367, 392.950, 52814.119 24/10/07,11:22:09,06,10,1, 12.0,1,1, 3.591, 10635.376, 392.972, 52814.116 24/10/07,11:22:09,07,10,1, 12.0,1,1, 3.591, 10635.363, 392.951, 52814.156 24/10/07,11:22:09,08,10,1, 12.0,1,1, 3.591, 10635.387, 392.970, 52814.170 24/10/07,11:22:09,09,10,1, 12.0,1,1, 3.591, 10635.419, 392.953, 52814.162 24/10/07,11:22:09,10,10,1, 12.0,1,1, 3.591, 10635.420, 392.930, 52814.074 24/10/07,11:22:09,11,10,1, 12.0,1,1, 3.591, 10635.425, 392.944, 52814.100 24/10/07,11:22:09,12,10,1, 12.0,1,1, 3.591, 10635.449, 392.919, 52814.165 24/10/07,11:22:09,13,10,1, 12.0,1,1, 3.591, 10635.451, 392.938, 52814.087 24/10/07,11:22:09,14,10,1, 12.0,1,1, 3.591, 10635.466, 392.957, 52814.114 24/10/07,11:22:09,15,10,1, 12.0,1,1, 3.591, 10635.488, 392.930, 52814.059 24/10/07,11:22:09,16,10,1, 12.0,1,1, 3.591, 10635.496, 392.931, 52814.008 24/10/07,11:22:09,17,10,1, 12.0,1,1, 3.591, 10635.500, 392.898, 52814.017 24/10/07,11:22:09,18,10,1, 12.0,1,1, 3.591, 10635.535, 392.929, 52814.021 24/10/07,11:22:09,19,10,1, 12.0,1,1, 3.591, 10635.529, 392.923, 52814.088 24/10/07,11:22:10,00,10,1, 11.9,1,1, 3.593, 10635.524, 392.923, 52814.088 24/10/07,11:22:10,01,10,1, 11.9,1,1, 3.593, 10635.540, 392.903, 52814.046 24/10/07,11:22:10,02,10,1, 11.9,1,1, 3.593, 10635.550, 392.878, 52814.014 24/10/07,11:22:10,03,10,1, 11.9,1,1, 3.593, 10635.575, 392.900, 52814.063 24/10/07,11:22:10,04,10,1, 11.9,1,1, 3.593, 10635.584, 392.896, 52813.999 24/10/07,11:22:10,05,10,1, 11.9,1,1, 3.593, 10635.582, 392.911, 52813.919 24/10/07,11:22:10,06,10,1, 11.9,1,1, 3.593, 10635.600, 392.886, 52813.937 24/10/07,11:22:10,07,10,1, 11.9,1,1, 3.593, 10635.608, 392.877, 52814.029 24/10/07,11:22:10,08,10,1, 11.9,1,1, 3.593, 10635.607, 392.883, 52813.958 24/10/07,11:22:10,09,10,1, 11.9,1,1, 3.593, 10635.620, 392.875, 52813.964 24/10/07,11:22:10,10,10,1, 11.9,1,1, 3.593, 10635.631, 392.893, 52813.969 24/10/07,11:22:10,11,10,1, 11.9,1,1, 3.593, 10635.627, 392.879, 52813.965 24/10/07,11:22:10,12,10,1, 11.9,1,1, 3.593, 10635.655, 392.857, 52813.980 24/10/07,11:22:10,13,10,1, 11.9,1,1, 3.593, 10635.641, 392.880, 52813.934 24/10/07,11:22:10,14,10,1, 11.9,1,1, 3.593, 10635.650, 392.890, 52813.954 24/10/07,11:22:10,15,10,1, 11.9,1,1, 3.593, 10635.664, 392.851, 52813.951 24/10/07,11:22:10,16,10,1, 11.9,1,1, 3.593, 10635.661, 392.882, 52813.995 24/10/07,11:22:10,17,10,1, 11.9,1,1, 3.593, 10635.641, 392.852, 52813.894 24/10/07,11:22:10,18,10,1, 11.9,1,1, 3.593, 10635.699, 392.871, 52813.958 24/10/07,11:22:10,19,10,1, 11.9,1,1, 3.593, 10635.672, 392.878, 52813.912 24/10/07,11:22:11,00,10,1, 11.9,1,1, 3.593, 10635.666, 392.878, 52813.912 24/10/07,11:22:11,01,10,1, 11.9,1,1, 3.593, 10635.693, 392.860, 52813.832 24/10/07,11:22:11,02,10,1, 11.9,1,1, 3.593, 10635.686, 392.846, 52813.853 24/10/07,11:22:11,03,10,1, 11.9,1,1, 3.593, 10635.697, 392.855, 52813.852 24/10/07,11:22:11,04,10,1, 11.9,1,1, 3.593, 10635.711, 392.870, 52813.897 24/10/07,11:22:11,05,10,1, 11.9,1,1, 3.593, 10635.706, 392.827, 52813.879 24/10/07,11:22:11,06,10,1, 11.9,1,1, 3.593, 10635.723, 392.858, 52813.942 24/10/07,11:22:11,07,10,1, 11.9,1,1, 3.593, 10635.718, 392.855, 52813.882 24/10/07,11:22:11,08,10,1, 11.9,1,1, 3.593, 10635.707, 392.858, 52813.924 24/10/07,11:22:11,09,10,1, 11.9,1,1, 3.593, 10635.707, 392.853, 52813.905 24/10/07,11:22:11,10,10,1, 11.9,1,1, 3.593, 10635.725, 392.841, 52813.813 24/10/07,11:22:11,11,10,1, 11.9,1,1, 3.593, 10635.734, 392.863, 52813.813 24/10/07,11:22:11,12,10,1, 11.9,1,1, 3.593, 10635.709, 392.829, 52813.829 24/10/07,11:22:11,13,10,1, 11.9,1,1, 3.593, 10635.717, 392.816, 52813.846 24/10/07,11:22:11,14,10,1, 11.9,1,1, 3.593, 10635.721, 392.829, 52813.860 24/10/07,11:22:11,15,10,1, 11.9,1,1, 3.593, 10635.732, 392.847, 52813.804 24/10/07,11:22:11,16,10,1, 11.9,1,1, 3.593, 10635.726, 392.869, 52813.813 24/10/07,11:22:11,17,10,1, 11.9,1,1, 3.593, 10635.711, 392.840, 52813.812 24/10/07,11:22:11,18,10,1, 11.9,1,1, 3.593, 10635.708, 392.836, 52813.828 24/10/07,11:22:11,19,10,1, 11.9,1,1, 3.593, 10635.716, 392.848, 52813.781 24/10/07,11:22:12,00,10,1, 11.9,1,1, 3.591, 10635.716, 392.848, 52813.781 24/10/07,11:22:12,01,10,1, 11.9,1,1, 3.591, 10635.740, 392.875, 52813.802 24/10/07,11:22:12,02,10,1, 11.9,1,1, 3.591, 10635.718, 392.831, 52813.795 24/10/07,11:22:12,03,10,1, 11.9,1,1, 3.591, 10635.706, 392.828, 52813.817 24/10/07,11:22:12,04,10,1, 11.9,1,1, 3.591, 10635.739, 392.818, 52813.823 24/10/07,11:22:12,05,10,1, 11.9,1,1, 3.591, 10635.718, 392.832, 52813.820 24/10/07,11:22:12,06,10,1, 11.9,1,1, 3.591, 10635.730, 392.865, 52813.830 24/10/07,11:22:12,07,10,1, 11.9,1,1, 3.591, 10635.694, 392.804, 52813.744 24/10/07,11:22:12,08,10,1, 11.9,1,1, 3.591, 10635.685, 392.824, 52813.783 24/10/07,11:22:12,09,10,1, 11.9,1,1, 3.591, 10635.723, 392.836, 52813.773 24/10/07,11:22:12,10,10,1, 11.9,1,1, 3.591, 10635.696, 392.810, 52813.774 24/10/07,11:22:12,11,10,1, 11.9,1,1, 3.591, 10635.690, 392.832, 52813.778 24/10/07,11:22:12,12,10,1, 11.9,1,1, 3.591, 10635.689, 392.821, 52813.778 24/10/07,11:22:12,13,10,1, 11.9,1,1, 3.591, 10635.703, 392.817, 52813.742 24/10/07,11:22:12,14,10,1, 11.9,1,1, 3.591, 10635.682, 392.828, 52813.760 24/10/07,11:22:12,15,10,1, 11.9,1,1, 3.591, 10635.671, 392.833, 52813.735 24/10/07,11:22:12,16,10,1, 11.9,1,1, 3.591, 10635.671, 392.860, 52813.782 24/10/07,11:22:12,17,10,1, 11.9,1,1, 3.591, 10635.673, 392.840, 52813.786 24/10/07,11:22:12,18,10,1, 11.9,1,1, 3.591, 10635.664, 392.815, 52813.776 24/10/07,11:22:12,19,10,1, 11.9,1,1, 3.591, 10635.674, 392.840, 52813.780 24/10/07,11:22:13,00,10,1, 11.9,1,1, 3.591, 10635.674, 392.840, 52813.780 24/10/07,11:22:13,01,10,1, 11.9,1,1, 3.591, 10635.655, 392.824, 52813.783 24/10/07,11:22:13,02,10,1, 11.9,1,1, 3.591, 10635.635, 392.836, 52813.786 24/10/07,11:22:13,03,10,1, 11.9,1,1, 3.591, 10635.621, 392.831, 52813.737 24/10/07,11:22:13,04,10,1, 11.9,1,1, 3.591, 10635.637, 392.820, 52813.794 24/10/07,11:22:13,05,10,1, 11.9,1,1, 3.591, 10635.620, 392.825, 52813.737 24/10/07,11:22:13,06,10,1, 11.9,1,1, 3.591, 10635.602, 392.814, 52813.766 24/10/07,11:22:13,07,10,1, 11.9,1,1, 3.591, 10635.596, 392.825, 52813.770 24/10/07,11:22:13,08,10,1, 11.9,1,1, 3.591, 10635.583, 392.805, 52813.737 24/10/07,11:22:13,09,10,1, 11.9,1,1, 3.591, 10635.580, 392.837, 52813.734 24/10/07,11:22:13,10,10,1, 11.9,1,1, 3.591, 10635.591, 392.792, 52813.700 24/10/07,11:22:13,11,10,1, 11.9,1,1, 3.591, 10635.588, 392.840, 52813.777 24/10/07,11:22:13,12,10,1, 11.9,1,1, 3.591, 10635.562, 392.823, 52813.805 24/10/07,11:22:13,13,10,1, 11.9,1,1, 3.591, 10635.564, 392.819, 52813.757 24/10/07,11:22:13,14,10,1, 11.9,1,1, 3.591, 10635.530, 392.806, 52813.716 24/10/07,11:22:13,15,10,1, 11.9,1,1, 3.591, 10635.517, 392.834, 52813.772 24/10/07,11:22:13,16,10,1, 11.9,1,1, 3.591, 10635.528, 392.820, 52813.586 24/10/07,11:22:13,17,10,1, 11.9,1,1, 3.591, 10635.509, 392.828, 52813.823 24/10/07,11:22:13,18,10,1, 11.9,1,1, 3.591, 10635.535, 392.791, 52813.643 24/10/07,11:22:13,19,10,1, 11.9,1,1, 3.591, 10635.495, 392.819, 52813.783 24/10/07,11:22:14,00,09,1, 12.0,1,1, 3.598, 10635.490, 392.819, 52813.783 24/10/07,11:22:14,01,09,1, 12.0,1,1, 3.598, 10635.488, 392.806, 52813.769 24/10/07,11:22:14,02,09,1, 12.0,1,1, 3.598, 10635.464, 392.812, 52813.734 24/10/07,11:22:14,03,09,1, 12.0,1,1, 3.598, 10635.450, 392.802, 52813.687 24/10/07,11:22:14,04,09,1, 12.0,1,1, 3.598, 10635.440, 392.794, 52813.680 24/10/07,11:22:14,05,09,1, 12.0,1,1, 3.598, 10635.428, 392.791, 52813.696 24/10/07,11:22:14,06,09,1, 12.0,1,1, 3.598, 10635.425, 392.801, 52813.773 24/10/07,11:22:14,07,09,1, 12.0,1,1, 3.598, 10635.413, 392.784, 52813.615 24/10/07,11:22:14,08,09,1, 12.0,1,1, 3.598, 10635.370, 392.790, 52813.714 24/10/07,11:22:14,09,09,1, 12.0,1,1, 3.598, 10635.374, 392.784, 52813.675 24/10/07,11:22:14,10,09,1, 12.0,1,1, 3.598, 10635.366, 392.794, 52813.745 24/10/07,11:22:14,11,09,1, 12.0,1,1, 3.598, 10635.345, 392.788, 52813.668 24/10/07,11:22:14,12,09,1, 12.0,1,1, 3.598, 10635.354, 392.797, 52813.721 24/10/07,11:22:14,13,09,1, 12.0,1,1, 3.598, 10635.315, 392.786, 52813.712 24/10/07,11:22:14,14,09,1, 12.0,1,1, 3.598, 10635.294, 392.754, 52813.682 24/10/07,11:22:14,15,09,1, 12.0,1,1, 3.598, 10635.319, 392.777, 52813.774 24/10/07,11:22:14,16,09,1, 12.0,1,1, 3.598, 10635.290, 392.760, 52813.697 24/10/07,11:22:14,17,09,1, 12.0,1,1, 3.598, 10635.260, 392.752, 52813.750 24/10/07,11:22:14,18,09,1, 12.0,1,1, 3.598, 10635.251, 392.747, 52813.725 24/10/07,11:22:14,19,09,1, 12.0,1,1, 3.598, 10635.250, 392.726, 52813.648 24/10/07,11:22:15,00,09,1, 11.9,1,1, 3.592, 10635.248, 392.726, 52813.648 24/10/07,11:22:15,01,09,1, 11.9,1,1, 3.592, 10635.184, 392.780, 52813.632 24/10/07,11:22:15,02,09,1, 11.9,1,1, 3.592, 10635.173, 392.749, 52813.682 24/10/07,11:22:15,03,09,1, 11.9,1,1, 3.592, 10635.157, 392.754, 52813.633 24/10/07,11:22:15,04,09,1, 11.9,1,1, 3.592, 10635.137, 392.742, 52813.601 24/10/07,11:22:15,05,09,1, 11.9,1,1, 3.592, 10635.145, 392.767, 52813.601 24/10/07,11:22:15,06,09,1, 11.9,1,1, 3.592, 10635.107, 392.773, 52813.694 24/10/07,11:22:15,07,09,1, 11.9,1,1, 3.592, 10635.097, 392.763, 52813.643 24/10/07,11:22:15,08,09,1, 11.9,1,1, 3.592, 10635.080, 392.764, 52813.699 24/10/07,11:22:15,09,09,1, 11.9,1,1, 3.592, 10635.067, 392.754, 52813.711 24/10/07,11:22:15,10,09,1, 11.9,1,1, 3.592, 10635.044, 392.783, 52813.698 24/10/07,11:22:15,11,09,1, 11.9,1,1, 3.592, 10635.055, 392.750, 52813.707 24/10/07,11:22:15,12,09,1, 11.9,1,1, 3.592, 10634.982, 392.766, 52813.907 24/10/07,11:22:15,13,09,1, 11.9,1,1, 3.592, 10634.990, 392.732, 52813.699 24/10/07,11:22:15,14,09,1, 11.9,1,1, 3.592, 10634.974, 392.740, 52813.700 24/10/07,11:22:15,15,09,1, 11.9,1,1, 3.592, 10634.942, 392.720, 52813.626 24/10/07,11:22:15,16,09,1, 11.9,1,1, 3.592, 10634.935, 392.734, 52813.646 24/10/07,11:22:15,17,09,1, 11.9,1,1, 3.592, 10634.905, 392.701, 52813.624 24/10/07,11:22:15,18,09,1, 11.9,1,1, 3.592, 10634.909, 392.715, 52813.623 24/10/07,11:22:15,19,09,1, 11.9,1,1, 3.592, 10634.884, 392.709, 52813.552 24/10/07,11:22:16,00,09,1, 11.9,1,1, 3.599, 10634.881, 392.709, 52813.552 24/10/07,11:22:16,01,09,1, 11.9,1,1, 3.599, 10634.824, 392.732, 52813.680 24/10/07,11:22:16,02,09,1, 11.9,1,1, 3.599, 10634.811, 392.680, 52813.568 24/10/07,11:22:16,03,09,1, 11.9,1,1, 3.599, 10634.802, 392.650, 52813.547 24/10/07,11:22:16,04,09,1, 11.9,1,1, 3.599, 10634.748, 392.682, 52813.662 24/10/07,11:22:16,05,09,1, 11.9,1,1, 3.599, 10634.769, 392.696, 52813.666 24/10/07,11:22:16,06,09,1, 11.9,1,1, 3.599, 10634.741, 392.684, 52813.636 24/10/07,11:22:16,07,09,1, 11.9,1,1, 3.599, 10634.713, 392.653, 52813.595 24/10/07,11:22:16,08,09,1, 11.9,1,1, 3.599, 10634.678, 392.654, 52813.687 24/10/07,11:22:16,09,09,1, 11.9,1,1, 3.599, 10634.682, 392.654, 52813.587 24/10/07,11:22:16,10,09,1, 11.9,1,1, 3.599, 10634.664, 392.668, 52813.632 24/10/07,11:22:16,11,09,1, 11.9,1,1, 3.599, 10634.631, 392.684, 52813.743 24/10/07,11:22:16,12,09,1, 11.9,1,1, 3.599, 10634.614, 392.649, 52813.516 24/10/07,11:22:16,13,09,1, 11.9,1,1, 3.599, 10634.587, 392.616, 52813.541 24/10/07,11:22:16,14,09,1, 11.9,1,1, 3.599, 10634.577, 392.640, 52813.604 24/10/07,11:22:16,15,09,1, 11.9,1,1, 3.599, 10634.540, 392.628, 52813.584 24/10/07,11:22:16,16,09,1, 11.9,1,1, 3.599, 10634.525, 392.647, 52813.600 24/10/07,11:22:16,17,09,1, 11.9,1,1, 3.599, 10634.524, 392.623, 52813.656 24/10/07,11:22:16,18,09,1, 11.9,1,1, 3.599, 10634.483, 392.592, 52813.550 24/10/07,11:22:16,19,09,1, 11.9,1,1, 3.599, 10634.477, 392.620, 52813.616 24/10/07,11:22:17,00,09,1, 12.0,1,1, 3.591, 10634.472, 392.620, 52813.616 24/10/07,11:22:17,01,09,1, 12.0,1,1, 3.591, 10634.420, 392.622, 52813.584 24/10/07,11:22:17,02,09,1, 12.0,1,1, 3.591, 10634.382, 392.592, 52813.455 24/10/07,11:22:17,03,09,1, 12.0,1,1, 3.591, 10634.377, 392.600, 52813.649 24/10/07,11:22:17,04,09,1, 12.0,1,1, 3.591, 10634.406, 392.579, 52813.547 24/10/07,11:22:17,05,09,1, 12.0,1,1, 3.591, 10634.359, 392.589, 52813.640 24/10/07,11:22:17,06,09,1, 12.0,1,1, 3.591, 10634.329, 392.565, 52813.502 24/10/07,11:22:17,07,09,1, 12.0,1,1, 3.591, 10634.303, 392.585, 52813.611 24/10/07,11:22:17,08,09,1, 12.0,1,1, 3.591, 10634.287, 392.546, 52813.583 24/10/07,11:22:17,09,09,1, 12.0,1,1, 3.591, 10634.258, 392.579, 52813.540 24/10/07,11:22:17,10,09,1, 12.0,1,1, 3.591, 10634.257, 392.559, 52813.607 24/10/07,11:22:17,11,09,1, 12.0,1,1, 3.591, 10634.246, 392.543, 52813.505 24/10/07,11:22:17,12,09,1, 12.0,1,1, 3.591, 10634.246, 392.548, 52813.536 24/10/07,11:22:17,13,09,1, 12.0,1,1, 3.591, 10634.197, 392.536, 52813.576 24/10/07,11:22:17,14,09,1, 12.0,1,1, 3.591, 10634.189, 392.524, 52813.560 24/10/07,11:22:17,15,09,1, 12.0,1,1, 3.591, 10634.168, 392.519, 52813.601 24/10/07,11:22:17,16,09,1, 12.0,1,1, 3.591, 10634.152, 392.501, 52813.535 24/10/07,11:22:17,17,09,1, 12.0,1,1, 3.591, 10634.129, 392.523, 52813.577 24/10/07,11:22:17,18,09,1, 12.0,1,1, 3.591, 10634.110, 392.513, 52813.623 24/10/07,11:22:17,19,09,1, 12.0,1,1, 3.591, 10634.094, 392.479, 52813.567 24/10/07,11:22:18,00,10,1, 11.9,1,1, 3.594, 10634.089, 392.479, 52813.567 24/10/07,11:22:18,01,10,1, 11.9,1,1, 3.594, 10634.054, 392.471, 52813.559 24/10/07,11:22:18,02,10,1, 11.9,1,1, 3.594, 10634.037, 392.466, 52813.540 24/10/07,11:22:18,03,10,1, 11.9,1,1, 3.594, 10634.014, 392.461, 52813.564 24/10/07,11:22:18,04,10,1, 11.9,1,1, 3.594, 10634.010, 392.444, 52813.505 24/10/07,11:22:18,05,10,1, 11.9,1,1, 3.594, 10634.000, 392.436, 52813.484 24/10/07,11:22:18,06,10,1, 11.9,1,1, 3.594, 10633.966, 392.415, 52813.526 24/10/07,11:22:18,07,10,1, 11.9,1,1, 3.594, 10633.960, 392.435, 52813.528 24/10/07,11:22:18,08,10,1, 11.9,1,1, 3.594, 10633.972, 392.438, 52813.519 24/10/07,11:22:18,09,10,1, 11.9,1,1, 3.594, 10633.941, 392.391, 52813.482 24/10/07,11:22:18,10,10,1, 11.9,1,1, 3.594, 10633.931, 392.387, 52813.540 24/10/07,11:22:18,11,10,1, 11.9,1,1, 3.594, 10633.925, 392.376, 52813.510 24/10/07,11:22:18,12,10,1, 11.9,1,1, 3.594, 10633.911, 392.362, 52813.533 24/10/07,11:22:18,13,10,1, 11.9,1,1, 3.594, 10633.880, 392.376, 52813.514 24/10/07,11:22:18,14,10,1, 11.9,1,1, 3.594, 10633.874, 392.357, 52813.541 24/10/07,11:22:18,15,10,1, 11.9,1,1, 3.594, 10633.847, 392.340, 52813.487 24/10/07,11:22:18,16,10,1, 11.9,1,1, 3.594, 10633.846, 392.348, 52813.496 24/10/07,11:22:18,17,10,1, 11.9,1,1, 3.594, 10633.817, 392.309, 52813.475 24/10/07,11:22:18,18,10,1, 11.9,1,1, 3.594, 10633.810, 392.333, 52813.485 24/10/07,11:22:18,19,10,1, 11.9,1,1, 3.594, 10633.829, 392.287, 52813.483 24/10/07,11:22:19,00,09,1, 12.0,1,1, 3.599, 10633.821, 392.287, 52813.483 24/10/07,11:22:19,01,09,1, 12.0,1,1, 3.599, 10633.770, 392.301, 52813.508 24/10/07,11:22:19,02,09,1, 12.0,1,1, 3.599, 10633.770, 392.274, 52813.501 24/10/07,11:22:19,03,09,1, 12.0,1,1, 3.599, 10633.744, 392.286, 52813.537 24/10/07,11:22:19,04,09,1, 12.0,1,1, 3.599, 10633.741, 392.283, 52813.447 24/10/07,11:22:19,05,09,1, 12.0,1,1, 3.599, 10633.710, 392.248, 52813.492 24/10/07,11:22:19,06,09,1, 12.0,1,1, 3.599, 10633.715, 392.250, 52813.545 24/10/07,11:22:19,07,09,1, 12.0,1,1, 3.599, 10633.700, 392.228, 52813.502 24/10/07,11:22:19,08,09,1, 12.0,1,1, 3.599, 10633.653, 392.228, 52813.465 24/10/07,11:22:19,09,09,1, 12.0,1,1, 3.599, 10633.678, 392.222, 52813.489 24/10/07,11:22:19,10,09,1, 12.0,1,1, 3.599, 10633.649, 392.195, 52813.499 24/10/07,11:22:19,11,09,1, 12.0,1,1, 3.599, 10633.645, 392.204, 52813.530 24/10/07,11:22:19,12,09,1, 12.0,1,1, 3.599, 10633.627, 392.219, 52813.528 24/10/07,11:22:19,13,09,1, 12.0,1,1, 3.599, 10633.630, 392.185, 52813.501 24/10/07,11:22:19,14,09,1, 12.0,1,1, 3.599, 10633.618, 392.175, 52813.504 24/10/07,11:22:19,15,09,1, 12.0,1,1, 3.599, 10633.566, 392.170, 52813.468 24/10/07,11:22:19,16,09,1, 12.0,1,1, 3.599, 10633.559, 392.171, 52813.474 24/10/07,11:22:19,17,09,1, 12.0,1,1, 3.599, 10633.560, 392.164, 52813.458 24/10/07,11:22:19,18,09,1, 12.0,1,1, 3.599, 10633.530, 392.158, 52813.510 24/10/07,11:22:19,19,09,1, 12.0,1,1, 3.599, 10633.499, 392.165, 52813.496 24/10/07,11:22:20,00,09,1, 11.9,1,1, 3.593, 10633.496, 392.165, 52813.496 24/10/07,11:22:20,01,09,1, 11.9,1,1, 3.593, 10633.473, 392.114, 52813.448 24/10/07,11:22:20,02,09,1, 11.9,1,1, 3.593, 10633.483, 392.137, 52813.483 24/10/07,11:22:20,03,09,1, 11.9,1,1, 3.593, 10633.455, 392.091, 52813.428 24/10/07,11:22:20,04,09,1, 11.9,1,1, 3.593, 10633.443, 392.090, 52813.465 24/10/07,11:22:20,05,09,1, 11.9,1,1, 3.593, 10633.439, 392.092, 52813.425 24/10/07,11:22:20,06,09,1, 11.9,1,1, 3.593, 10633.442, 392.062, 52813.437 24/10/07,11:22:20,07,09,1, 11.9,1,1, 3.593, 10633.425, 392.076, 52813.441 24/10/07,11:22:20,08,09,1, 11.9,1,1, 3.593, 10633.401, 392.074, 52813.449 24/10/07,11:22:20,09,09,1, 11.9,1,1, 3.593, 10633.398, 392.046, 52813.429 24/10/07,11:22:20,10,09,1, 11.9,1,1, 3.593, 10633.380, 392.056, 52813.437 24/10/07,11:22:20,11,09,1, 11.9,1,1, 3.593, 10633.349, 392.043, 52813.426 24/10/07,11:22:20,12,09,1, 11.9,1,1, 3.593, 10633.324, 392.057, 52813.469 24/10/07,11:22:20,13,09,1, 11.9,1,1, 3.593, 10633.317, 392.039, 52813.474 24/10/07,11:22:20,14,09,1, 11.9,1,1, 3.593, 10633.288, 392.018, 52813.434 24/10/07,11:22:20,15,09,1, 11.9,1,1, 3.593, 10633.278, 392.009, 52813.412 24/10/07,11:22:20,16,09,1, 11.9,1,1, 3.593, 10633.272, 392.040, 52813.425 24/10/07,11:22:20,17,09,1, 11.9,1,1, 3.593, 10633.249, 392.008, 52813.430 24/10/07,11:22:20,18,09,1, 11.9,1,1, 3.593, 10633.254, 391.973, 52813.414 24/10/07,11:22:20,19,09,1, 11.9,1,1, 3.593, 10633.218, 391.976, 52813.404 24/10/07,11:22:21,00,09,1, 11.9,1,1, 3.599, 10633.212, 391.976, 52813.404 24/10/07,11:22:21,01,09,1, 11.9,1,1, 3.599, 10633.193, 391.992, 52813.493 24/10/07,11:22:21,02,09,1, 11.9,1,1, 3.599, 10633.161, 391.949, 52813.429 24/10/07,11:22:21,03,09,1, 11.9,1,1, 3.599, 10633.187, 391.974, 52813.471 24/10/07,11:22:21,04,09,1, 11.9,1,1, 3.599, 10633.138, 391.937, 52813.458 24/10/07,11:22:21,05,09,1, 11.9,1,1, 3.599, 10633.130, 391.955, 52813.444 24/10/07,11:22:21,06,09,1, 11.9,1,1, 3.599, 10633.104, 391.958, 52813.423 24/10/07,11:22:21,07,09,1, 11.9,1,1, 3.599, 10633.071, 391.935, 52813.407 24/10/07,11:22:21,08,09,1, 11.9,1,1, 3.599, 10633.069, 391.910, 52813.370 24/10/07,11:22:21,09,09,1, 11.9,1,1, 3.599, 10633.042, 391.917, 52813.408 24/10/07,11:22:21,10,09,1, 11.9,1,1, 3.599, 10633.014, 391.904, 52813.399 24/10/07,11:22:21,11,09,1, 11.9,1,1, 3.599, 10633.017, 391.907, 52813.428 24/10/07,11:22:21,12,09,1, 11.9,1,1, 3.599, 10633.017, 391.904, 52813.417 24/10/07,11:22:21,13,09,1, 11.9,1,1, 3.599, 10632.980, 391.890, 52813.420 24/10/07,11:22:21,14,09,1, 11.9,1,1, 3.599, 10632.995, 391.881, 52813.371 24/10/07,11:22:21,15,09,1, 11.9,1,1, 3.599, 10632.953, 391.899, 52813.327 24/10/07,11:22:21,16,09,1, 11.9,1,1, 3.599, 10632.942, 391.867, 52813.230 24/10/07,11:22:21,17,09,1, 11.9,1,1, 3.599, 10632.900, 391.868, 52813.344 24/10/07,11:22:21,18,09,1, 11.9,1,1, 3.599, 10632.886, 391.863, 52813.416 24/10/07,11:22:21,19,09,1, 11.9,1,1, 3.599, 10632.868, 391.873, 52813.416 24/10/07,11:22:22,00,10,1, 12.0,1,1, 3.598, 10632.862, 391.873, 52813.416 24/10/07,11:22:22,01,10,1, 12.0,1,1, 3.598, 10632.815, 391.820, 52813.380 24/10/07,11:22:22,02,10,1, 12.0,1,1, 3.598, 10632.789, 391.860, 52813.435 24/10/07,11:22:22,03,10,1, 12.0,1,1, 3.598, 10632.782, 391.830, 52813.363 24/10/07,11:22:22,04,10,1, 12.0,1,1, 3.598, 10632.769, 391.843, 52813.386 24/10/07,11:22:22,05,10,1, 12.0,1,1, 3.598, 10632.746, 391.843, 52813.414 24/10/07,11:22:22,06,10,1, 12.0,1,1, 3.598, 10632.732, 391.825, 52813.368 24/10/07,11:22:22,07,10,1, 12.0,1,1, 3.598, 10632.729, 391.838, 52813.379 24/10/07,11:22:22,08,10,1, 12.0,1,1, 3.598, 10632.710, 391.825, 52813.344 24/10/07,11:22:22,09,10,1, 12.0,1,1, 3.598, 10632.660, 391.808, 52813.373 24/10/07,11:22:22,10,10,1, 12.0,1,1, 3.598, 10632.668, 391.835, 52813.379 24/10/07,11:22:22,11,10,1, 12.0,1,1, 3.598, 10632.648, 391.784, 52813.347 24/10/07,11:22:22,12,10,1, 12.0,1,1, 3.598, 10632.625, 391.827, 52813.342 24/10/07,11:22:22,13,10,1, 12.0,1,1, 3.598, 10632.629, 391.846, 52813.346 24/10/07,11:22:22,14,10,1, 12.0,1,1, 3.598, 10632.588, 391.811, 52813.303 24/10/07,11:22:22,15,10,1, 12.0,1,1, 3.598, 10632.544, 391.812, 52813.371 24/10/07,11:22:22,16,10,1, 12.0,1,1, 3.598, 10632.529, 391.826, 52813.411 24/10/07,11:22:22,17,10,1, 12.0,1,1, 3.598, 10632.493, 391.796, 52813.298 24/10/07,11:22:22,18,10,1, 12.0,1,1, 3.598, 10632.484, 391.813, 52813.363 24/10/07,11:22:22,19,10,1, 12.0,1,1, 3.598, 10632.475, 391.813, 52813.358 24/10/07,11:22:23,00,10,1, 12.0,1,1, 3.598, 10632.470, 391.813, 52813.358 24/10/07,11:22:23,01,10,1, 12.0,1,1, 3.598, 10632.432, 391.822, 52813.394 24/10/07,11:22:23,02,10,1, 12.0,1,1, 3.598, 10632.392, 391.802, 52813.408 24/10/07,11:22:23,03,10,1, 12.0,1,1, 3.598, 10632.404, 391.795, 52813.363 24/10/07,11:22:23,04,10,1, 12.0,1,1, 3.598, 10632.378, 391.786, 52813.310 24/10/07,11:22:23,05,10,1, 12.0,1,1, 3.598, 10632.330, 391.773, 52813.311 24/10/07,11:22:23,06,10,1, 12.0,1,1, 3.598, 10632.317, 391.802, 52813.389 24/10/07,11:22:23,07,10,1, 12.0,1,1, 3.598, 10632.318, 391.798, 52813.379 24/10/07,11:22:23,08,10,1, 12.0,1,1, 3.598, 10632.278, 391.736, 52813.299 24/10/07,11:22:23,09,10,1, 12.0,1,1, 3.598, 10632.284, 391.774, 52813.333 24/10/07,11:22:23,10,10,1, 12.0,1,1, 3.598, 10632.223, 391.797, 52813.368 24/10/07,11:22:23,11,10,1, 12.0,1,1, 3.598, 10632.238, 391.770, 52813.292 24/10/07,11:22:23,12,10,1, 12.0,1,1, 3.598, 10632.225, 391.777, 52813.333 24/10/07,11:22:23,13,10,1, 12.0,1,1, 3.598, 10632.209, 391.772, 52813.296 24/10/07,11:22:23,14,10,1, 12.0,1,1, 3.598, 10632.198, 391.758, 52813.319 24/10/07,11:22:23,15,10,1, 12.0,1,1, 3.598, 10632.141, 391.776, 52813.365 24/10/07,11:22:23,16,10,1, 12.0,1,1, 3.598, 10632.135, 391.764, 52813.377 24/10/07,11:22:23,17,10,1, 12.0,1,1, 3.598, 10632.107, 391.775, 52813.375 24/10/07,11:22:23,18,10,1, 12.0,1,1, 3.598, 10632.081, 391.759, 52813.227 24/10/07,11:22:23,19,10,1, 12.0,1,1, 3.598, 10632.083, 391.751, 52813.312 24/10/07,11:22:24,00,10,1, 11.9,1,1, 3.594, 10632.077, 391.751, 52813.312 24/10/07,11:22:24,01,10,1, 11.9,1,1, 3.594, 10632.050, 391.753, 52813.331 24/10/07,11:22:24,02,10,1, 11.9,1,1, 3.594, 10632.018, 391.729, 52813.268 24/10/07,11:22:24,03,10,1, 11.9,1,1, 3.594, 10632.000, 391.738, 52813.303 24/10/07,11:22:24,04,10,1, 11.9,1,1, 3.594, 10631.990, 391.738, 52813.281 24/10/07,11:22:24,05,10,1, 11.9,1,1, 3.594, 10631.967, 391.777, 52813.342 24/10/07,11:22:24,06,10,1, 11.9,1,1, 3.594, 10631.957, 391.766, 52813.357 24/10/07,11:22:24,07,10,1, 11.9,1,1, 3.594, 10631.915, 391.740, 52813.278 24/10/07,11:22:24,08,10,1, 11.9,1,1, 3.594, 10631.892, 391.753, 52813.249 24/10/07,11:22:24,09,10,1, 11.9,1,1, 3.594, 10631.882, 391.738, 52813.264 24/10/07,11:22:24,10,10,1, 11.9,1,1, 3.594, 10631.863, 391.754, 52813.366 24/10/07,11:22:24,11,10,1, 11.9,1,1, 3.594, 10631.872, 391.757, 52813.289 24/10/07,11:22:24,12,10,1, 11.9,1,1, 3.594, 10631.810, 391.769, 52813.318 24/10/07,11:22:24,13,10,1, 11.9,1,1, 3.594, 10631.812, 391.751, 52813.325 24/10/07,11:22:24,14,10,1, 11.9,1,1, 3.594, 10631.791, 391.764, 52813.331 24/10/07,11:22:24,15,10,1, 11.9,1,1, 3.594, 10631.772, 391.725, 52813.287 24/10/07,11:22:24,16,10,1, 11.9,1,1, 3.594, 10631.745, 391.747, 52813.331 24/10/07,11:22:24,17,10,1, 11.9,1,1, 3.594, 10631.715, 391.735, 52813.340 24/10/07,11:22:24,18,10,1, 11.9,1,1, 3.594, 10631.735, 391.714, 52813.282 24/10/07,11:22:24,19,10,1, 11.9,1,1, 3.594, 10631.718, 391.741, 52813.292 24/10/07,11:22:25,00,10,1, 11.9,1,1, 3.596, 10631.710, 391.741, 52813.292 24/10/07,11:22:25,01,10,1, 11.9,1,1, 3.596, 10631.658, 391.733, 52813.306 24/10/07,11:22:25,02,10,1, 11.9,1,1, 3.596, 10631.643, 391.742, 52813.273 24/10/07,11:22:25,03,10,1, 11.9,1,1, 3.596, 10631.605, 391.744, 52813.289 24/10/07,11:22:25,04,10,1, 11.9,1,1, 3.596, 10631.632, 391.736, 52813.253 24/10/07,11:22:25,05,10,1, 11.9,1,1, 3.596, 10631.597, 391.715, 52813.231 24/10/07,11:22:25,06,10,1, 11.9,1,1, 3.596, 10631.570, 391.710, 52813.261 24/10/07,11:22:25,07,10,1, 11.9,1,1, 3.596, 10631.552, 391.751, 52813.283 24/10/07,11:22:25,08,10,1, 11.9,1,1, 3.596, 10631.524, 391.743, 52813.261 24/10/07,11:22:25,09,10,1, 11.9,1,1, 3.596, 10631.513, 391.677, 52813.214 24/10/07,11:22:25,10,10,1, 11.9,1,1, 3.596, 10631.500, 391.730, 52813.271 24/10/07,11:22:25,11,10,1, 11.9,1,1, 3.596, 10631.469, 391.718, 52813.246 24/10/07,11:22:25,12,10,1, 11.9,1,1, 3.596, 10631.467, 391.729, 52813.239 24/10/07,11:22:25,13,10,1, 11.9,1,1, 3.596, 10631.458, 391.724, 52813.298 24/10/07,11:22:25,14,10,1, 11.9,1,1, 3.596, 10631.417, 391.691, 52813.194 24/10/07,11:22:25,15,10,1, 11.9,1,1, 3.596, 10631.419, 391.711, 52813.231 24/10/07,11:22:25,16,10,1, 11.9,1,1, 3.596, 10631.388, 391.719, 52813.269 24/10/07,11:22:25,17,10,1, 11.9,1,1, 3.596, 10631.400, 391.694, 52813.296 24/10/07,11:22:25,18,10,1, 11.9,1,1, 3.596, 10631.390, 391.703, 52813.286 24/10/07,11:22:25,19,10,1, 11.9,1,1, 3.596, 10631.352, 391.688, 52813.171 24/10/07,11:22:26,00,10,1, 11.9,1,1, 3.603, 10631.351, 391.688, 52813.171 24/10/07,11:22:26,01,10,1, 11.9,1,1, 3.603, 10631.333, 391.664, 52813.216 24/10/07,11:22:26,02,10,1, 11.9,1,1, 3.603, 10631.294, 391.687, 52813.254 24/10/07,11:22:26,03,10,1, 11.9,1,1, 3.603, 10631.298, 391.664, 52813.223 24/10/07,11:22:26,04,10,1, 11.9,1,1, 3.603, 10631.270, 391.636, 52813.247 24/10/07,11:22:26,05,10,1, 11.9,1,1, 3.603, 10631.258, 391.629, 52813.256 24/10/07,11:22:26,06,10,1, 11.9,1,1, 3.603, 10631.227, 391.624, 52813.240 24/10/07,11:22:26,07,10,1, 11.9,1,1, 3.603, 10631.232, 391.622, 52813.146 24/10/07,11:22:26,08,10,1, 11.9,1,1, 3.603, 10631.208, 391.581, 52813.241 24/10/07,11:22:26,09,10,1, 11.9,1,1, 3.603, 10631.226, 391.626, 52813.224 24/10/07,11:22:26,10,10,1, 11.9,1,1, 3.603, 10631.222, 391.612, 52813.164 24/10/07,11:22:26,11,10,1, 11.9,1,1, 3.603, 10631.177, 391.576, 52813.184 24/10/07,11:22:26,12,10,1, 11.9,1,1, 3.603, 10631.175, 391.628, 52813.245 24/10/07,11:22:26,13,10,1, 11.9,1,1, 3.603, 10631.153, 391.597, 52813.184 24/10/07,11:22:26,14,10,1, 11.9,1,1, 3.603, 10631.139, 391.605, 52813.194 24/10/07,11:22:26,15,10,1, 11.9,1,1, 3.603, 10631.138, 391.586, 52813.207 24/10/07,11:22:26,16,10,1, 11.9,1,1, 3.603, 10631.114, 391.566, 52813.169 24/10/07,11:22:26,17,10,1, 11.9,1,1, 3.603, 10631.110, 391.576, 52813.231 24/10/07,11:22:26,18,10,1, 11.9,1,1, 3.603, 10631.111, 391.569, 52813.198 24/10/07,11:22:26,19,10,1, 11.9,1,1, 3.603, 10631.065, 391.535, 52813.189 24/10/07,11:22:27,00,10,1, 11.9,1,1, 3.598, 10631.059, 391.535, 52813.189 24/10/07,11:22:27,01,10,1, 11.9,1,1, 3.598, 10631.052, 391.536, 52813.199 24/10/07,11:22:27,02,10,1, 11.9,1,1, 3.598, 10631.042, 391.500, 52813.135 24/10/07,11:22:27,03,10,1, 11.9,1,1, 3.598, 10631.042, 391.530, 52813.199 24/10/07,11:22:27,04,10,1, 11.9,1,1, 3.598, 10631.012, 391.500, 52813.168 24/10/07,11:22:27,05,10,1, 11.9,1,1, 3.598, 10631.028, 391.498, 52813.105 24/10/07,11:22:27,06,10,1, 11.9,1,1, 3.598, 10631.000, 391.487, 52813.101 24/10/07,11:22:27,07,10,1, 11.9,1,1, 3.598, 10630.981, 391.463, 52813.161 24/10/07,11:22:27,08,10,1, 11.9,1,1, 3.598, 10630.986, 391.446, 52813.089 24/10/07,11:22:27,09,10,1, 11.9,1,1, 3.598, 10630.951, 391.438, 52813.103 24/10/07,11:22:27,10,10,1, 11.9,1,1, 3.598, 10630.938, 391.415, 52813.140 24/10/07,11:22:27,11,10,1, 11.9,1,1, 3.598, 10630.942, 391.443, 52813.054 24/10/07,11:22:27,12,10,1, 11.9,1,1, 3.598, 10630.954, 391.422, 52813.099 24/10/07,11:22:27,13,10,1, 11.9,1,1, 3.598, 10630.912, 391.413, 52813.017 24/10/07,11:22:27,14,10,1, 11.9,1,1, 3.598, 10630.909, 391.398, 52813.077 24/10/07,11:22:27,15,10,1, 11.9,1,1, 3.598, 10630.906, 391.397, 52813.101 24/10/07,11:22:27,16,10,1, 11.9,1,1, 3.598, 10630.896, 391.392, 52813.051 24/10/07,11:22:27,17,10,1, 11.9,1,1, 3.598, 10630.908, 391.390, 52813.020 24/10/07,11:22:27,18,10,1, 11.9,1,1, 3.598, 10630.859, 391.361, 52813.077 24/10/07,11:22:27,19,10,1, 11.9,1,1, 3.598, 10630.871, 391.360, 52813.043 24/10/07,11:22:28,00,10,1, 11.9,1,1, 3.600, 10630.867, 391.360, 52813.043 24/10/07,11:22:28,01,10,1, 11.9,1,1, 3.600, 10630.847, 391.315, 52813.044 24/10/07,11:22:28,02,10,1, 11.9,1,1, 3.600, 10630.845, 391.318, 52813.034 24/10/07,11:22:28,03,10,1, 11.9,1,1, 3.600, 10630.816, 391.304, 52813.017 24/10/07,11:22:28,04,10,1, 11.9,1,1, 3.600, 10630.810, 391.317, 52813.028 24/10/07,11:22:28,05,10,1, 11.9,1,1, 3.600, 10630.803, 391.303, 52813.005 24/10/07,11:22:28,06,10,1, 11.9,1,1, 3.600, 10630.815, 391.277, 52812.990 24/10/07,11:22:28,07,10,1, 11.9,1,1, 3.600, 10630.780, 391.256, 52813.037 24/10/07,11:22:28,08,10,1, 11.9,1,1, 3.600, 10630.773, 391.247, 52812.990 24/10/07,11:22:28,09,10,1, 11.9,1,1, 3.600, 10630.772, 391.242, 52812.990 24/10/07,11:22:28,10,10,1, 11.9,1,1, 3.600, 10630.772, 391.227, 52812.992 24/10/07,11:22:28,11,10,1, 11.9,1,1, 3.600, 10630.752, 391.231, 52812.988 24/10/07,11:22:28,12,10,1, 11.9,1,1, 3.600, 10630.719, 391.225, 52813.074 24/10/07,11:22:28,13,10,1, 11.9,1,1, 3.600, 10630.726, 391.223, 52813.035 24/10/07,11:22:28,14,10,1, 11.9,1,1, 3.600, 10630.741, 391.193, 52812.969 24/10/07,11:22:28,15,10,1, 11.9,1,1, 3.600, 10630.711, 391.162, 52812.943 24/10/07,11:22:28,16,10,1, 11.9,1,1, 3.600, 10630.720, 391.148, 52812.954 24/10/07,11:22:28,17,10,1, 11.9,1,1, 3.600, 10630.713, 391.150, 52812.964 24/10/07,11:22:28,18,10,1, 11.9,1,1, 3.600, 10630.692, 391.135, 52812.965 24/10/07,11:22:28,19,10,1, 11.9,1,1, 3.600, 10630.679, 391.140, 52812.984 24/10/07,11:22:29,00,10,1, 11.9,1,1, 3.596, 10630.676, 391.140, 52812.984 24/10/07,11:22:29,01,10,1, 11.9,1,1, 3.596, 10630.686, 391.108, 52812.934 24/10/07,11:22:29,02,10,1, 11.9,1,1, 3.596, 10630.664, 391.123, 52812.951 24/10/07,11:22:29,03,10,1, 11.9,1,1, 3.596, 10630.646, 391.070, 52812.915 24/10/07,11:22:29,04,10,1, 11.9,1,1, 3.596, 10630.641, 391.054, 52812.869 24/10/07,11:22:29,05,10,1, 11.9,1,1, 3.596, 10630.632, 391.065, 52812.947 24/10/07,11:22:29,06,10,1, 11.9,1,1, 3.596, 10630.642, 391.048, 52812.896 24/10/07,11:22:29,07,10,1, 11.9,1,1, 3.596, 10630.624, 391.041, 52812.871 24/10/07,11:22:29,08,10,1, 11.9,1,1, 3.596, 10630.594, 391.021, 52812.897 24/10/07,11:22:29,09,10,1, 11.9,1,1, 3.596, 10630.604, 391.006, 52812.858 24/10/07,11:22:29,10,10,1, 11.9,1,1, 3.596, 10630.590, 390.991, 52812.865 24/10/07,11:22:29,11,10,1, 11.9,1,1, 3.596, 10630.578, 390.984, 52812.779 24/10/07,11:22:29,12,10,1, 11.9,1,1, 3.596, 10630.567, 390.984, 52812.756 24/10/07,11:22:29,13,10,1, 11.9,1,1, 3.596, 10630.566, 390.984, 52812.839 24/10/07,11:22:29,14,10,1, 11.9,1,1, 3.596, 10630.549, 390.951, 52812.869 24/10/07,11:22:29,15,10,1, 11.9,1,1, 3.596, 10630.550, 390.970, 52812.812 24/10/07,11:22:29,16,10,1, 11.9,1,1, 3.596, 10630.549, 390.956, 52812.851 24/10/07,11:22:29,17,10,1, 11.9,1,1, 3.596, 10630.511, 390.895, 52812.805 24/10/07,11:22:29,18,10,1, 11.9,1,1, 3.596, 10630.507, 390.899, 52812.800 24/10/07,11:22:29,19,10,1, 11.9,1,1, 3.596, 10630.522, 390.926, 52812.764 24/10/07,11:22:30,00,10,1, 11.9,1,1, 3.602, 10630.517, 390.926, 52812.764 24/10/07,11:22:30,01,10,1, 11.9,1,1, 3.602, 10630.508, 390.883, 52812.772 24/10/07,11:22:30,02,10,1, 11.9,1,1, 3.602, 10630.492, 390.892, 52812.752 24/10/07,11:22:30,03,10,1, 11.9,1,1, 3.602, 10630.478, 390.878, 52812.784 24/10/07,11:22:30,04,10,1, 11.9,1,1, 3.602, 10630.478, 390.868, 52812.815 24/10/07,11:22:30,05,10,1, 11.9,1,1, 3.602, 10630.457, 390.842, 52812.771 24/10/07,11:22:30,06,10,1, 11.9,1,1, 3.602, 10630.447, 390.807, 52812.782 24/10/07,11:22:30,07,10,1, 11.9,1,1, 3.602, 10630.463, 390.847, 52812.779 24/10/07,11:22:30,08,10,1, 11.9,1,1, 3.602, 10630.455, 390.823, 52812.754 24/10/07,11:22:30,09,10,1, 11.9,1,1, 3.602, 10630.428, 390.808, 52812.796 24/10/07,11:22:30,10,10,1, 11.9,1,1, 3.602, 10630.407, 390.823, 52812.760 24/10/07,11:22:30,11,10,1, 11.9,1,1, 3.602, 10630.401, 390.791, 52812.751 24/10/07,11:22:30,12,10,1, 11.9,1,1, 3.602, 10630.365, 390.788, 52812.746 24/10/07,11:22:30,13,10,1, 11.9,1,1, 3.602, 10630.354, 390.782, 52812.780 24/10/07,11:22:30,14,10,1, 11.9,1,1, 3.602, 10630.354, 390.752, 52812.707 24/10/07,11:22:30,15,10,1, 11.9,1,1, 3.602, 10630.350, 390.748, 52812.711 24/10/07,11:22:30,16,10,1, 11.9,1,1, 3.602, 10630.351, 390.770, 52812.731 24/10/07,11:22:30,17,10,1, 11.9,1,1, 3.602, 10630.343, 390.749, 52812.632 24/10/07,11:22:30,18,10,1, 11.9,1,1, 3.602, 10630.317, 390.732, 52812.636 24/10/07,11:22:30,19,10,1, 11.9,1,1, 3.602, 10630.351, 390.751, 52812.701 24/10/07,11:22:31,00,10,1, 11.9,1,1, 3.599, 10630.350, 390.751, 52812.701 24/10/07,11:22:31,01,10,1, 11.9,1,1, 3.599, 10630.317, 390.715, 52812.693 24/10/07,11:22:31,02,10,1, 11.9,1,1, 3.599, 10630.296, 390.722, 52812.648 24/10/07,11:22:31,03,10,1, 11.9,1,1, 3.599, 10630.274, 390.677, 52812.606 24/10/07,11:22:31,04,10,1, 11.9,1,1, 3.599, 10630.266, 390.683, 52812.690 24/10/07,11:22:31,05,10,1, 11.9,1,1, 3.599, 10630.279, 390.683, 52812.652 24/10/07,11:22:31,06,10,1, 11.9,1,1, 3.599, 10630.262, 390.672, 52812.634 24/10/07,11:22:31,07,10,1, 11.9,1,1, 3.599, 10630.251, 390.662, 52812.651 24/10/07,11:22:31,08,10,1, 11.9,1,1, 3.599, 10630.238, 390.685, 52812.613 24/10/07,11:22:31,09,10,1, 11.9,1,1, 3.599, 10630.207, 390.668, 52812.703 24/10/07,11:22:31,10,10,1, 11.9,1,1, 3.599, 10630.202, 390.639, 52812.625 24/10/07,11:22:31,11,10,1, 11.9,1,1, 3.599, 10630.215, 390.618, 52812.724 24/10/07,11:22:31,12,10,1, 11.9,1,1, 3.599, 10630.200, 390.604, 52812.699 24/10/07,11:22:31,13,10,1, 11.9,1,1, 3.599, 10630.183, 390.651, 52812.651 24/10/07,11:22:31,14,10,1, 11.9,1,1, 3.599, 10630.176, 390.599, 52812.636 24/10/07,11:22:31,15,10,1, 11.9,1,1, 3.599, 10630.154, 390.591, 52812.633 24/10/07,11:22:31,16,10,1, 11.9,1,1, 3.599, 10630.145, 390.620, 52812.665 24/10/07,11:22:31,17,10,1, 11.9,1,1, 3.599, 10630.155, 390.591, 52812.671 24/10/07,11:22:31,18,10,1, 11.9,1,1, 3.599, 10630.134, 390.564, 52812.597 24/10/07,11:22:31,19,10,1, 11.9,1,1, 3.599, 10630.139, 390.591, 52812.579 24/10/07,11:22:32,00,10,1, 11.9,1,1, 3.600, 10630.133, 390.591, 52812.579 24/10/07,11:22:32,01,10,1, 11.9,1,1, 3.600, 10630.107, 390.588, 52812.598 24/10/07,11:22:32,02,10,1, 11.9,1,1, 3.600, 10630.118, 390.543, 52812.575 24/10/07,11:22:32,03,10,1, 11.9,1,1, 3.600, 10630.102, 390.526, 52812.570 24/10/07,11:22:32,04,10,1, 11.9,1,1, 3.600, 10630.103, 390.540, 52812.573 24/10/07,11:22:32,05,10,1, 11.9,1,1, 3.600, 10630.078, 390.563, 52812.552 24/10/07,11:22:32,06,10,1, 11.9,1,1, 3.600, 10630.073, 390.515, 52812.557 24/10/07,11:22:32,07,10,1, 11.9,1,1, 3.600, 10630.082, 390.530, 52812.595 24/10/07,11:22:32,08,10,1, 11.9,1,1, 3.600, 10630.066, 390.504, 52812.524 24/10/07,11:22:32,09,10,1, 11.9,1,1, 3.600, 10630.061, 390.493, 52812.540 24/10/07,11:22:32,10,10,1, 11.9,1,1, 3.600, 10630.070, 390.489, 52812.543 24/10/07,11:22:32,11,10,1, 11.9,1,1, 3.600, 10630.043, 390.504, 52812.513 24/10/07,11:22:32,12,10,1, 11.9,1,1, 3.600, 10630.019, 390.465, 52812.579 24/10/07,11:22:32,13,10,1, 11.9,1,1, 3.600, 10630.009, 390.495, 52812.540 24/10/07,11:22:32,14,10,1, 11.9,1,1, 3.600, 10630.024, 390.475, 52812.557 24/10/07,11:22:32,15,10,1, 11.9,1,1, 3.600, 10630.001, 390.437, 52812.456 24/10/07,11:22:32,16,10,1, 11.9,1,1, 3.600, 10630.001, 390.471, 52812.494 24/10/07,11:22:32,17,10,1, 11.9,1,1, 3.600, 10629.984, 390.450, 52812.475 24/10/07,11:22:32,18,10,1, 11.9,1,1, 3.600, 10629.977, 390.440, 52812.460 24/10/07,11:22:32,19,10,1, 11.9,1,1, 3.600, 10629.965, 390.427, 52812.433 24/10/07,11:22:33,00,10,1, 11.9,1,1, 3.602, 10629.958, 390.427, 52812.433 24/10/07,11:22:33,01,10,1, 11.9,1,1, 3.602, 10629.954, 390.409, 52812.462 24/10/07,11:22:33,02,10,1, 11.9,1,1, 3.602, 10629.914, 390.413, 52812.413 24/10/07,11:22:33,03,10,1, 11.9,1,1, 3.602, 10629.934, 390.379, 52812.449 24/10/07,11:22:33,04,10,1, 11.9,1,1, 3.602, 10629.898, 390.413, 52812.549 24/10/07,11:22:33,05,10,1, 11.9,1,1, 3.602, 10629.952, 390.405, 52812.527 24/10/07,11:22:33,06,10,1, 11.9,1,1, 3.602, 10629.903, 390.379, 52812.471 24/10/07,11:22:33,07,10,1, 11.9,1,1, 3.602, 10629.917, 390.384, 52812.461 24/10/07,11:22:33,08,10,1, 11.9,1,1, 3.602, 10629.896, 390.402, 52812.430 24/10/07,11:22:33,09,10,1, 11.9,1,1, 3.602, 10629.884, 390.363, 52812.476 24/10/07,11:22:33,10,10,1, 11.9,1,1, 3.602, 10629.890, 390.385, 52812.450 24/10/07,11:22:33,11,10,1, 11.9,1,1, 3.602, 10629.885, 390.365, 52812.439 24/10/07,11:22:33,12,10,1, 11.9,1,1, 3.602, 10629.873, 390.333, 52812.457 24/10/07,11:22:33,13,10,1, 11.9,1,1, 3.602, 10629.866, 390.349, 52812.455 24/10/07,11:22:33,14,10,1, 11.9,1,1, 3.602, 10629.862, 390.356, 52812.473 24/10/07,11:22:33,15,10,1, 11.9,1,1, 3.602, 10629.866, 390.335, 52812.409 24/10/07,11:22:33,16,10,1, 11.9,1,1, 3.602, 10629.861, 390.375, 52812.492 24/10/07,11:22:33,17,10,1, 11.9,1,1, 3.602, 10629.868, 390.346, 52812.433 24/10/07,11:22:33,18,10,1, 11.9,1,1, 3.602, 10629.829, 390.326, 52812.434 24/10/07,11:22:33,19,10,1, 11.9,1,1, 3.602, 10629.865, 390.326, 52812.459 24/10/07,11:22:34,00,10,1, 12.0,1,1, 3.599, 10629.858, 390.326, 52812.459 24/10/07,11:22:34,01,10,1, 12.0,1,1, 3.599, 10629.849, 390.319, 52812.412 24/10/07,11:22:34,02,10,1, 12.0,1,1, 3.599, 10629.847, 390.316, 52812.417 24/10/07,11:22:34,03,10,1, 12.0,1,1, 3.599, 10629.822, 390.316, 52812.438 24/10/07,11:22:34,04,10,1, 12.0,1,1, 3.599, 10629.819, 390.304, 52812.372 24/10/07,11:22:34,05,10,1, 12.0,1,1, 3.599, 10629.810, 390.278, 52812.352 24/10/07,11:22:34,06,10,1, 12.0,1,1, 3.599, 10629.818, 390.302, 52812.468 24/10/07,11:22:34,07,10,1, 12.0,1,1, 3.599, 10629.817, 390.286, 52812.366 24/10/07,11:22:34,08,10,1, 12.0,1,1, 3.599, 10629.796, 390.294, 52812.426 24/10/07,11:22:34,09,10,1, 12.0,1,1, 3.599, 10629.792, 390.279, 52812.407 24/10/07,11:22:34,10,10,1, 12.0,1,1, 3.599, 10629.793, 390.263, 52812.378 24/10/07,11:22:34,11,10,1, 12.0,1,1, 3.599, 10629.810, 390.287, 52812.370 24/10/07,11:22:34,12,10,1, 12.0,1,1, 3.599, 10629.796, 390.250, 52812.407 24/10/07,11:22:34,13,10,1, 12.0,1,1, 3.599, 10629.801, 390.254, 52812.382 24/10/07,11:22:34,14,10,1, 12.0,1,1, 3.599, 10629.800, 390.283, 52812.367 24/10/07,11:22:34,15,10,1, 12.0,1,1, 3.599, 10629.782, 390.246, 52812.391 24/10/07,11:22:34,16,10,1, 12.0,1,1, 3.599, 10629.767, 390.205, 52812.349 24/10/07,11:22:34,17,10,1, 12.0,1,1, 3.599, 10629.795, 390.265, 52812.358 24/10/07,11:22:34,18,10,1, 12.0,1,1, 3.599, 10629.769, 390.236, 52812.339 24/10/07,11:22:34,19,10,1, 12.0,1,1, 3.599, 10629.765, 390.243, 52812.313 24/10/07,11:22:35,00,10,1, 12.0,1,1, 3.600, 10629.758, 390.243, 52812.313 24/10/07,11:22:35,01,10,1, 12.0,1,1, 3.600, 10629.768, 390.235, 52812.302 24/10/07,11:22:35,02,10,1, 12.0,1,1, 3.600, 10629.763, 390.224, 52812.341 24/10/07,11:22:35,03,10,1, 12.0,1,1, 3.600, 10629.780, 390.207, 52812.297 24/10/07,11:22:35,04,10,1, 12.0,1,1, 3.600, 10629.799, 390.185, 52812.305 24/10/07,11:22:35,05,10,1, 12.0,1,1, 3.600, 10629.763, 390.214, 52812.299 24/10/07,11:22:35,06,10,1, 12.0,1,1, 3.600, 10629.787, 390.207, 52812.302 24/10/07,11:22:35,07,10,1, 12.0,1,1, 3.600, 10629.768, 390.192, 52812.348 24/10/07,11:22:35,08,10,1, 12.0,1,1, 3.600, 10629.760, 390.188, 52812.271 24/10/07,11:22:35,09,10,1, 12.0,1,1, 3.600, 10629.773, 390.173, 52812.261 24/10/07,11:22:35,10,10,1, 12.0,1,1, 3.600, 10629.755, 390.202, 52812.350 24/10/07,11:22:35,11,10,1, 12.0,1,1, 3.600, 10629.762, 390.170, 52812.339 24/10/07,11:22:35,12,10,1, 12.0,1,1, 3.600, 10629.773, 390.170, 52812.324 24/10/07,11:22:35,13,10,1, 12.0,1,1, 3.600, 10629.752, 390.162, 52812.347 24/10/07,11:22:35,14,10,1, 12.0,1,1, 3.600, 10629.779, 390.166, 52812.221 24/10/07,11:22:35,15,10,1, 12.0,1,1, 3.600, 10629.771, 390.145, 52812.294 24/10/07,11:22:35,16,10,1, 12.0,1,1, 3.600, 10629.748, 390.146, 52812.215 24/10/07,11:22:35,17,10,1, 12.0,1,1, 3.600, 10629.778, 390.150, 52812.267 24/10/07,11:22:35,18,10,1, 12.0,1,1, 3.600, 10629.773, 390.158, 52812.365 24/10/07,11:22:35,19,10,1, 12.0,1,1, 3.600, 10629.742, 390.108, 52812.267 24/10/07,11:22:36,00,10,1, 11.9,1,1, 3.597, 10629.741, 390.108, 52812.267 24/10/07,11:22:36,01,10,1, 11.9,1,1, 3.597, 10629.787, 390.142, 52812.306 24/10/07,11:22:36,02,10,1, 11.9,1,1, 3.597, 10629.763, 390.126, 52812.282 24/10/07,11:22:36,03,10,1, 11.9,1,1, 3.597, 10629.781, 390.126, 52812.267 24/10/07,11:22:36,04,10,1, 11.9,1,1, 3.597, 10629.776, 390.117, 52812.219 24/10/07,11:22:36,05,10,1, 11.9,1,1, 3.597, 10629.769, 390.102, 52812.307 24/10/07,11:22:36,06,10,1, 11.9,1,1, 3.597, 10629.779, 390.127, 52812.325 24/10/07,11:22:36,07,10,1, 11.9,1,1, 3.597, 10629.790, 390.081, 52812.244 24/10/07,11:22:36,08,10,1, 11.9,1,1, 3.597, 10629.756, 390.086, 52812.292 24/10/07,11:22:36,09,10,1, 11.9,1,1, 3.597, 10629.767, 390.112, 52812.276 24/10/07,11:22:36,10,10,1, 11.9,1,1, 3.597, 10629.801, 390.112, 52812.257 24/10/07,11:22:36,11,10,1, 11.9,1,1, 3.597, 10629.797, 390.081, 52812.170 24/10/07,11:22:36,12,10,1, 11.9,1,1, 3.597, 10629.793, 390.071, 52812.219 24/10/07,11:22:36,13,10,1, 11.9,1,1, 3.597, 10629.783, 390.106, 52812.224 24/10/07,11:22:36,14,10,1, 11.9,1,1, 3.597, 10629.789, 390.072, 52812.158 24/10/07,11:22:36,15,10,1, 11.9,1,1, 3.597, 10629.805, 390.077, 52812.291 24/10/07,11:22:36,16,10,1, 11.9,1,1, 3.597, 10629.806, 390.088, 52812.306 24/10/07,11:22:36,17,10,1, 11.9,1,1, 3.597, 10629.764, 390.069, 52812.239 24/10/07,11:22:36,18,10,1, 11.9,1,1, 3.597, 10629.808, 390.088, 52812.182 24/10/07,11:22:36,19,10,1, 11.9,1,1, 3.597, 10629.798, 390.061, 52812.218 24/10/07,11:22:37,00,10,1, 11.9,1,1, 3.601, 10629.791, 390.061, 52812.218 24/10/07,11:22:37,01,10,1, 11.9,1,1, 3.601, 10629.833, 390.068, 52812.197 24/10/07,11:22:37,02,10,1, 11.9,1,1, 3.601, 10629.823, 390.064, 52812.202 24/10/07,11:22:37,03,10,1, 11.9,1,1, 3.601, 10629.828, 390.035, 52812.247 24/10/07,11:22:37,04,10,1, 11.9,1,1, 3.601, 10629.804, 390.042, 52812.174 24/10/07,11:22:37,05,10,1, 11.9,1,1, 3.601, 10629.838, 390.063, 52812.232 24/10/07,11:22:37,06,10,1, 11.9,1,1, 3.601, 10629.838, 390.003, 52812.202 24/10/07,11:22:37,07,10,1, 11.9,1,1, 3.601, 10629.852, 390.059, 52812.283 24/10/07,11:22:37,08,10,1, 11.9,1,1, 3.601, 10629.832, 390.010, 52812.167 24/10/07,11:22:37,09,10,1, 11.9,1,1, 3.601, 10629.831, 390.012, 52812.236 24/10/07,11:22:37,10,10,1, 11.9,1,1, 3.601, 10629.826, 390.036, 52812.254 24/10/07,11:22:37,11,10,1, 11.9,1,1, 3.601, 10629.833, 390.048, 52812.237 24/10/07,11:22:37,12,10,1, 11.9,1,1, 3.601, 10629.838, 390.008, 52812.197 24/10/07,11:22:37,13,10,1, 11.9,1,1, 3.601, 10629.851, 390.026, 52812.146 24/10/07,11:22:37,14,10,1, 11.9,1,1, 3.601, 10629.860, 390.049, 52812.162 24/10/07,11:22:37,15,10,1, 11.9,1,1, 3.601, 10629.831, 389.996, 52812.185 24/10/07,11:22:37,16,10,1, 11.9,1,1, 3.601, 10629.857, 390.033, 52812.175 24/10/07,11:22:37,17,10,1, 11.9,1,1, 3.601, 10629.854, 390.001, 52812.176 24/10/07,11:22:37,18,10,1, 11.9,1,1, 3.601, 10629.867, 390.014, 52812.154 24/10/07,11:22:37,19,10,1, 11.9,1,1, 3.601, 10629.841, 390.019, 52812.205 24/10/07,11:22:38,00,10,1, 12.0,1,1, 3.602, 10629.833, 390.019, 52812.205 24/10/07,11:22:38,01,10,1, 12.0,1,1, 3.602, 10629.860, 390.006, 52812.127 24/10/07,11:22:38,02,10,1, 12.0,1,1, 3.602, 10629.878, 390.033, 52812.193 24/10/07,11:22:38,03,10,1, 12.0,1,1, 3.602, 10629.874, 390.004, 52812.180 24/10/07,11:22:38,04,10,1, 12.0,1,1, 3.602, 10629.877, 389.991, 52812.179 24/10/07,11:22:38,05,10,1, 12.0,1,1, 3.602, 10629.860, 390.023, 52812.127 24/10/07,11:22:38,06,10,1, 12.0,1,1, 3.602, 10629.872, 389.990, 52812.125 24/10/07,11:22:38,07,10,1, 12.0,1,1, 3.602, 10629.873, 389.989, 52812.156 24/10/07,11:22:38,08,10,1, 12.0,1,1, 3.602, 10629.889, 390.005, 52812.152 24/10/07,11:22:38,09,10,1, 12.0,1,1, 3.602, 10629.906, 390.009, 52812.097 24/10/07,11:22:38,10,10,1, 12.0,1,1, 3.602, 10629.866, 390.007, 52812.134 24/10/07,11:22:38,11,10,1, 12.0,1,1, 3.602, 10629.888, 389.996, 52812.124 24/10/07,11:22:38,12,10,1, 12.0,1,1, 3.602, 10629.886, 390.024, 52812.174 24/10/07,11:22:38,13,10,1, 12.0,1,1, 3.602, 10629.901, 389.995, 52812.119 24/10/07,11:22:38,14,10,1, 12.0,1,1, 3.602, 10629.918, 390.018, 52812.142 24/10/07,11:22:38,15,10,1, 12.0,1,1, 3.602, 10629.890, 389.989, 52812.153 24/10/07,11:22:38,16,10,1, 12.0,1,1, 3.602, 10629.890, 390.015, 52812.098 24/10/07,11:22:38,17,10,1, 12.0,1,1, 3.602, 10629.918, 390.020, 52812.069 24/10/07,11:22:38,18,10,1, 12.0,1,1, 3.602, 10629.895, 390.014, 52812.102 24/10/07,11:22:38,19,10,1, 12.0,1,1, 3.602, 10629.925, 389.990, 52812.069 24/10/07,11:22:39,00,10,1, 11.8,1,1, 3.604, 10629.925, 389.990, 52812.069 24/10/07,11:22:39,01,10,1, 11.8,1,1, 3.604, 10629.919, 390.037, 52812.176 24/10/07,11:22:39,02,10,1, 11.8,1,1, 3.604, 10629.914, 389.997, 52812.128 24/10/07,11:22:39,03,10,1, 11.8,1,1, 3.604, 10629.935, 390.034, 52812.177 24/10/07,11:22:39,04,10,1, 11.8,1,1, 3.604, 10629.920, 390.020, 52812.131 24/10/07,11:22:39,05,10,1, 11.8,1,1, 3.604, 10629.931, 390.014, 52812.125 24/10/07,11:22:39,06,10,1, 11.8,1,1, 3.604, 10629.938, 390.012, 52812.102 24/10/07,11:22:39,07,10,1, 11.8,1,1, 3.604, 10629.929, 390.042, 52812.137 24/10/07,11:22:39,08,10,1, 11.8,1,1, 3.604, 10629.939, 389.998, 52812.076 24/10/07,11:22:39,09,10,1, 11.8,1,1, 3.604, 10629.952, 390.024, 52812.128 24/10/07,11:22:39,10,10,1, 11.8,1,1, 3.604, 10629.936, 390.028, 52812.071 24/10/07,11:22:39,11,10,1, 11.8,1,1, 3.604, 10629.957, 390.010, 52812.016 24/10/07,11:22:39,12,10,1, 11.8,1,1, 3.604, 10629.961, 390.028, 52812.045 24/10/07,11:22:39,13,10,1, 11.8,1,1, 3.604, 10629.964, 390.034, 52812.079 24/10/07,11:22:39,14,10,1, 11.8,1,1, 3.604, 10629.935, 390.024, 52812.121 24/10/07,11:22:39,15,10,1, 11.8,1,1, 3.604, 10629.964, 390.049, 52812.105 24/10/07,11:22:39,16,10,1, 11.8,1,1, 3.604, 10629.971, 390.054, 52812.152 24/10/07,11:22:39,17,10,1, 11.8,1,1, 3.604, 10629.967, 390.021, 52812.120 24/10/07,11:22:39,18,10,1, 11.8,1,1, 3.604, 10629.984, 390.042, 52812.073 24/10/07,11:22:39,19,10,1, 11.8,1,1, 3.604, 10630.007, 390.065, 52812.137 24/10/07,11:22:40,00,10,1, 11.9,1,1, 3.598, 10630.000, 390.065, 52812.137 24/10/07,11:22:40,01,10,1, 11.9,1,1, 3.598, 10630.004, 390.027, 52812.004 24/10/07,11:22:40,02,10,1, 11.9,1,1, 3.598, 10629.997, 390.055, 52812.061 24/10/07,11:22:40,03,10,1, 11.9,1,1, 3.598, 10629.984, 390.057, 52812.065 24/10/07,11:22:40,04,10,1, 11.9,1,1, 3.598, 10629.994, 390.058, 52812.076 24/10/07,11:22:40,05,10,1, 11.9,1,1, 3.598, 10629.992, 390.090, 52812.271 24/10/07,11:22:40,06,10,1, 11.9,1,1, 3.598, 10630.025, 390.065, 52812.054 24/10/07,11:22:40,07,10,1, 11.9,1,1, 3.598, 10629.991, 390.064, 52811.967 24/10/07,11:22:40,08,10,1, 11.9,1,1, 3.598, 10630.019, 390.094, 52812.108 24/10/07,11:22:40,09,10,1, 11.9,1,1, 3.598, 10630.037, 390.097, 52812.029 24/10/07,11:22:40,10,10,1, 11.9,1,1, 3.598, 10630.015, 390.072, 52812.025 24/10/07,11:22:40,11,10,1, 11.9,1,1, 3.598, 10630.033, 390.127, 52812.064 24/10/07,11:22:40,12,10,1, 11.9,1,1, 3.598, 10630.058, 390.108, 52812.094 24/10/07,11:22:40,13,10,1, 11.9,1,1, 3.598, 10630.037, 390.100, 52812.097 24/10/07,11:22:40,14,10,1, 11.9,1,1, 3.598, 10630.039, 390.107, 52812.053 24/10/07,11:22:40,15,10,1, 11.9,1,1, 3.598, 10630.064, 390.133, 52812.065 24/10/07,11:22:40,16,10,1, 11.9,1,1, 3.598, 10630.051, 390.118, 52812.102 24/10/07,11:22:40,17,10,1, 11.9,1,1, 3.598, 10630.063, 390.126, 52812.041 24/10/07,11:22:40,18,10,1, 11.9,1,1, 3.598, 10630.059, 390.106, 52812.112 24/10/07,11:22:40,19,10,1, 11.9,1,1, 3.598, 10630.085, 390.147, 52812.045 24/10/07,11:22:41,00,10,1, 11.9,1,1, 3.606, 10630.083, 390.147, 52812.045 24/10/07,11:22:41,01,10,1, 11.9,1,1, 3.606, 10630.086, 390.148, 52812.058 24/10/07,11:22:41,02,10,1, 11.9,1,1, 3.606, 10630.082, 390.138, 52812.077 24/10/07,11:22:41,03,10,1, 11.9,1,1, 3.606, 10630.100, 390.183, 52812.145 24/10/07,11:22:41,04,10,1, 11.9,1,1, 3.606, 10630.103, 390.164, 52812.071 24/10/07,11:22:41,05,10,1, 11.9,1,1, 3.606, 10630.094, 390.167, 52812.070 24/10/07,11:22:41,06,10,1, 11.9,1,1, 3.606, 10630.101, 390.178, 52812.083 24/10/07,11:22:41,07,10,1, 11.9,1,1, 3.606, 10630.095, 390.176, 52812.105 24/10/07,11:22:41,08,10,1, 11.9,1,1, 3.606, 10630.101, 390.198, 52812.055 24/10/07,11:22:41,09,10,1, 11.9,1,1, 3.606, 10630.149, 390.185, 52812.020 24/10/07,11:22:41,10,10,1, 11.9,1,1, 3.606, 10630.123, 390.229, 52812.047 24/10/07,11:22:41,11,10,1, 11.9,1,1, 3.606, 10630.129, 390.183, 52812.060 24/10/07,11:22:41,12,10,1, 11.9,1,1, 3.606, 10630.161, 390.226, 52812.058 24/10/07,11:22:41,13,10,1, 11.9,1,1, 3.606, 10630.162, 390.229, 52812.034 24/10/07,11:22:41,14,10,1, 11.9,1,1, 3.606, 10630.171, 390.239, 52812.270 24/10/07,11:22:41,15,10,1, 11.9,1,1, 3.606, 10630.177, 390.237, 52812.024 24/10/07,11:22:41,16,10,1, 11.9,1,1, 3.606, 10630.162, 390.279, 52812.033 24/10/07,11:22:41,17,10,1, 11.9,1,1, 3.606, 10630.170, 390.255, 52812.024 24/10/07,11:22:41,18,10,1, 11.9,1,1, 3.606, 10630.174, 390.276, 52812.019 24/10/07,11:22:41,19,10,1, 11.9,1,1, 3.606, 10630.209, 390.263, 52812.124 24/10/07,11:22:42,00,10,1, 11.9,1,1, 3.602, 10630.208, 390.263, 52812.124 24/10/07,11:22:42,01,10,1, 11.9,1,1, 3.602, 10630.209, 390.278, 52812.126 24/10/07,11:22:42,02,10,1, 11.9,1,1, 3.602, 10630.218, 390.310, 52812.048 24/10/07,11:22:42,03,10,1, 11.9,1,1, 3.602, 10630.210, 390.300, 52812.034 24/10/07,11:22:42,04,10,1, 11.9,1,1, 3.602, 10630.231, 390.313, 52812.079 24/10/07,11:22:42,05,10,1, 11.9,1,1, 3.602, 10630.233, 390.338, 52812.127 24/10/07,11:22:42,06,10,1, 11.9,1,1, 3.602, 10630.205, 390.330, 52811.997 24/10/07,11:22:42,07,10,1, 11.9,1,1, 3.602, 10630.220, 390.323, 52812.022 24/10/07,11:22:42,08,10,1, 11.9,1,1, 3.602, 10630.227, 390.362, 52812.053 24/10/07,11:22:42,09,10,1, 11.9,1,1, 3.602, 10630.261, 390.364, 52812.062 24/10/07,11:22:42,10,10,1, 11.9,1,1, 3.602, 10630.230, 390.342, 52812.009 24/10/07,11:22:42,11,10,1, 11.9,1,1, 3.602, 10630.247, 390.374, 52812.021 24/10/07,11:22:42,12,10,1, 11.9,1,1, 3.602, 10630.268, 390.381, 52812.012 24/10/07,11:22:42,13,10,1, 11.9,1,1, 3.602, 10630.247, 390.392, 52811.993 24/10/07,11:22:42,14,10,1, 11.9,1,1, 3.602, 10630.248, 390.383, 52812.011 24/10/07,11:22:42,15,10,1, 11.9,1,1, 3.602, 10630.286, 390.383, 52812.053 24/10/07,11:22:42,16,10,1, 11.9,1,1, 3.602, 10630.269, 390.416, 52811.999 24/10/07,11:22:42,17,10,1, 11.9,1,1, 3.602, 10630.278, 390.424, 52812.108 24/10/07,11:22:42,18,10,1, 11.9,1,1, 3.602, 10630.318, 390.428, 52812.000 24/10/07,11:22:42,19,10,1, 11.9,1,1, 3.602, 10630.287, 390.406, 52812.090 24/10/07,11:22:43,00,10,1, 11.9,1,1, 3.605, 10630.283, 390.406, 52812.090 24/10/07,11:22:43,01,10,1, 11.9,1,1, 3.605, 10630.339, 390.467, 52812.028 24/10/07,11:22:43,02,10,1, 11.9,1,1, 3.605, 10630.305, 390.448, 52812.099 24/10/07,11:22:43,03,10,1, 11.9,1,1, 3.605, 10630.368, 390.445, 52811.821 24/10/07,11:22:43,04,10,1, 11.9,1,1, 3.605, 10630.315, 390.484, 52812.010 24/10/07,11:22:43,05,10,1, 11.9,1,1, 3.605, 10630.337, 390.489, 52812.070 24/10/07,11:22:43,06,10,1, 11.9,1,1, 3.605, 10630.338, 390.529, 52812.072 24/10/07,11:22:43,07,10,1, 11.9,1,1, 3.605, 10630.362, 390.521, 52812.031 24/10/07,11:22:43,08,10,1, 11.9,1,1, 3.605, 10630.366, 390.480, 52812.041 24/10/07,11:22:43,09,10,1, 11.9,1,1, 3.605, 10630.358, 390.533, 52812.041 24/10/07,11:22:43,10,10,1, 11.9,1,1, 3.605, 10630.366, 390.567, 52812.065 24/10/07,11:22:43,11,10,1, 11.9,1,1, 3.605, 10630.389, 390.532, 52812.048 24/10/07,11:22:43,12,10,1, 11.9,1,1, 3.605, 10630.393, 390.561, 52812.097 24/10/07,11:22:43,13,10,1, 11.9,1,1, 3.605, 10630.425, 390.571, 52812.019 24/10/07,11:22:43,14,10,1, 11.9,1,1, 3.605, 10630.415, 390.556, 52812.021 24/10/07,11:22:43,15,10,1, 11.9,1,1, 3.605, 10630.435, 390.583, 52812.082 24/10/07,11:22:43,16,10,1, 11.9,1,1, 3.605, 10630.447, 390.601, 52812.022 24/10/07,11:22:43,17,10,1, 11.9,1,1, 3.605, 10630.492, 390.543, 52812.028 24/10/07,11:22:43,18,10,1, 11.9,1,1, 3.605, 10630.482, 390.612, 52812.099 24/10/07,11:22:43,19,10,1, 11.9,1,1, 3.605, 10630.516, 390.633, 52812.156 24/10/07,11:22:44,00,10,1, 12.0,1,1, 3.605, 10630.509, 390.633, 52812.156 24/10/07,11:22:44,01,10,1, 12.0,1,1, 3.605, 10630.489, 390.635, 52812.095 24/10/07,11:22:44,02,10,1, 12.0,1,1, 3.605, 10630.494, 390.636, 52812.065 24/10/07,11:22:44,03,10,1, 12.0,1,1, 3.605, 10630.495, 390.676, 52812.103 24/10/07,11:22:44,04,10,1, 12.0,1,1, 3.605, 10630.488, 390.654, 52812.103 24/10/07,11:22:44,05,10,1, 12.0,1,1, 3.605, 10630.504, 390.671, 52812.049 24/10/07,11:22:44,06,10,1, 12.0,1,1, 3.605, 10630.536, 390.688, 52812.116 24/10/07,11:22:44,07,10,1, 12.0,1,1, 3.605, 10630.536, 390.694, 52812.050 24/10/07,11:22:44,08,10,1, 12.0,1,1, 3.605, 10630.550, 390.707, 52812.028 24/10/07,11:22:44,09,10,1, 12.0,1,1, 3.605, 10630.553, 390.735, 52812.065 24/10/07,11:22:44,10,10,1, 12.0,1,1, 3.605, 10630.578, 390.680, 52811.969 24/10/07,11:22:44,11,10,1, 12.0,1,1, 3.605, 10630.576, 390.725, 52812.089 24/10/07,11:22:44,12,10,1, 12.0,1,1, 3.605, 10630.579, 390.742, 52812.161 24/10/07,11:22:44,13,10,1, 12.0,1,1, 3.605, 10630.574, 390.733, 52812.086 24/10/07,11:22:44,14,10,1, 12.0,1,1, 3.605, 10630.576, 390.784, 52812.099 24/10/07,11:22:44,15,10,1, 12.0,1,1, 3.605, 10630.608, 390.760, 52812.100 24/10/07,11:22:44,16,10,1, 12.0,1,1, 3.605, 10630.597, 390.789, 52812.110 24/10/07,11:22:44,17,10,1, 12.0,1,1, 3.605, 10630.607, 390.778, 52812.079 24/10/07,11:22:44,18,10,1, 12.0,1,1, 3.605, 10630.625, 390.789, 52812.122 24/10/07,11:22:44,19,10,1, 12.0,1,1, 3.605, 10630.624, 390.808, 52812.024 24/10/07,11:22:45,00,10,1, 11.8,1,1, 3.602, 10630.617, 390.808, 52812.024 24/10/07,11:22:45,01,10,1, 11.8,1,1, 3.602, 10630.675, 390.853, 52812.085 24/10/07,11:22:45,02,10,1, 11.8,1,1, 3.602, 10630.660, 390.794, 52812.038 24/10/07,11:22:45,03,10,1, 11.8,1,1, 3.602, 10630.665, 390.818, 52812.022 24/10/07,11:22:45,04,10,1, 11.8,1,1, 3.602, 10630.673, 390.862, 52812.157 24/10/07,11:22:45,05,10,1, 11.8,1,1, 3.602, 10630.678, 390.874, 52812.100 24/10/07,11:22:45,06,10,1, 11.8,1,1, 3.602, 10630.676, 390.870, 52812.044 24/10/07,11:22:45,07,10,1, 11.8,1,1, 3.602, 10630.684, 390.868, 52812.033 24/10/07,11:22:45,08,10,1, 11.8,1,1, 3.602, 10630.699, 390.879, 52812.062 24/10/07,11:22:45,09,10,1, 11.8,1,1, 3.602, 10630.710, 390.898, 52812.102 24/10/07,11:22:45,10,10,1, 11.8,1,1, 3.602, 10630.702, 390.922, 52812.108 24/10/07,11:22:45,11,10,1, 11.8,1,1, 3.602, 10630.727, 390.932, 52812.050 24/10/07,11:22:45,12,10,1, 11.8,1,1, 3.602, 10630.735, 390.925, 52812.015 24/10/07,11:22:45,13,10,1, 11.8,1,1, 3.602, 10630.746, 390.959, 52812.140 24/10/07,11:22:45,14,10,1, 11.8,1,1, 3.602, 10630.736, 390.962, 52812.034 24/10/07,11:22:45,15,10,1, 11.8,1,1, 3.602, 10630.738, 390.926, 52812.022 24/10/07,11:22:45,16,10,1, 11.8,1,1, 3.602, 10630.730, 390.986, 52812.112 24/10/07,11:22:45,17,10,1, 11.8,1,1, 3.602, 10630.772, 390.986, 52812.045 24/10/07,11:22:45,18,10,1, 11.8,1,1, 3.602, 10630.767, 390.995, 52812.120 24/10/07,11:22:45,19,10,1, 11.8,1,1, 3.602, 10630.771, 391.015, 52812.104 24/10/07,11:22:46,00,10,1, 11.8,1,1, 3.600, 10630.767, 391.015, 52812.104 24/10/07,11:22:46,01,10,1, 11.8,1,1, 3.600, 10630.764, 391.011, 52812.032 24/10/07,11:22:46,02,10,1, 11.8,1,1, 3.600, 10630.783, 391.047, 52812.033 24/10/07,11:22:46,03,10,1, 11.8,1,1, 3.600, 10630.802, 391.074, 52812.087 24/10/07,11:22:46,04,10,1, 11.8,1,1, 3.600, 10630.820, 391.053, 52812.104 24/10/07,11:22:46,05,10,1, 11.8,1,1, 3.600, 10630.821, 391.051, 52812.075 24/10/07,11:22:46,06,10,1, 11.8,1,1, 3.600, 10630.828, 391.072, 52812.057 24/10/07,11:22:46,07,10,1, 11.8,1,1, 3.600, 10630.831, 391.077, 52812.052 24/10/07,11:22:46,08,10,1, 11.8,1,1, 3.600, 10630.832, 391.079, 52812.036 24/10/07,11:22:46,09,10,1, 11.8,1,1, 3.600, 10630.828, 391.099, 52812.009 24/10/07,11:22:46,10,10,1, 11.8,1,1, 3.600, 10630.856, 391.131, 52812.102 24/10/07,11:22:46,11,10,1, 11.8,1,1, 3.600, 10630.814, 391.088, 52812.061 24/10/07,11:22:46,12,10,1, 11.8,1,1, 3.600, 10630.875, 391.128, 52812.052 24/10/07,11:22:46,13,10,1, 11.8,1,1, 3.600, 10630.878, 391.162, 52812.141 24/10/07,11:22:46,14,10,1, 11.8,1,1, 3.600, 10630.864, 391.133, 52812.045 24/10/07,11:22:46,15,10,1, 11.8,1,1, 3.600, 10630.896, 391.151, 52812.071 24/10/07,11:22:46,16,10,1, 11.8,1,1, 3.600, 10630.884, 391.152, 52812.093 24/10/07,11:22:46,17,10,1, 11.8,1,1, 3.600, 10630.901, 391.112, 52811.988 24/10/07,11:22:46,18,10,1, 11.8,1,1, 3.600, 10630.891, 391.163, 52812.082 24/10/07,11:22:46,19,10,1, 11.8,1,1, 3.600, 10630.875, 391.153, 52812.049 24/10/07,11:22:47,00,10,1, 11.9,1,1, 3.604, 10630.867, 391.153, 52812.049 24/10/07,11:22:47,01,10,1, 11.9,1,1, 3.604, 10630.874, 391.206, 52812.089 24/10/07,11:22:47,02,10,1, 11.9,1,1, 3.604, 10630.906, 391.217, 52812.021 24/10/07,11:22:47,03,10,1, 11.9,1,1, 3.604, 10630.904, 391.211, 52812.001 24/10/07,11:22:47,04,10,1, 11.9,1,1, 3.604, 10630.878, 391.207, 52811.970 24/10/07,11:22:47,05,10,1, 11.9,1,1, 3.604, 10630.902, 391.241, 52812.294 24/10/07,11:22:47,06,10,1, 11.9,1,1, 3.604, 10630.889, 391.216, 52812.041 24/10/07,11:22:47,07,10,1, 11.9,1,1, 3.604, 10630.900, 391.219, 52811.984 24/10/07,11:22:47,08,10,1, 11.9,1,1, 3.604, 10630.892, 391.228, 52812.032 24/10/07,11:22:47,09,10,1, 11.9,1,1, 3.604, 10630.917, 391.246, 52812.023 24/10/07,11:22:47,10,10,1, 11.9,1,1, 3.604, 10630.906, 391.226, 52812.058 24/10/07,11:22:47,11,10,1, 11.9,1,1, 3.604, 10630.915, 391.234, 52811.995 24/10/07,11:22:47,12,10,1, 11.9,1,1, 3.604, 10630.909, 391.260, 52812.074 24/10/07,11:22:47,13,10,1, 11.9,1,1, 3.604, 10630.902, 391.233, 52812.015 24/10/07,11:22:47,14,10,1, 11.9,1,1, 3.604, 10630.911, 391.274, 52812.051 24/10/07,11:22:47,15,10,1, 11.9,1,1, 3.604, 10630.914, 391.292, 52811.970 24/10/07,11:22:47,16,10,1, 11.9,1,1, 3.604, 10630.921, 391.268, 52811.993 24/10/07,11:22:47,17,10,1, 11.9,1,1, 3.604, 10630.885, 391.247, 52811.911 24/10/07,11:22:47,18,10,1, 11.9,1,1, 3.604, 10630.903, 391.276, 52811.987 24/10/07,11:22:47,19,10,1, 11.9,1,1, 3.604, 10630.917, 391.270, 52811.977 24/10/07,11:22:48,00,10,1, 11.9,1,1, 3.605, 10630.909, 391.270, 52811.977 24/10/07,11:22:48,01,10,1, 11.9,1,1, 3.605, 10630.906, 391.291, 52811.870 24/10/07,11:22:48,02,10,1, 11.9,1,1, 3.605, 10630.921, 391.304, 52811.909 24/10/07,11:22:48,03,10,1, 11.9,1,1, 3.605, 10630.924, 391.277, 52811.913 24/10/07,11:22:48,04,10,1, 11.9,1,1, 3.605, 10630.906, 391.305, 52812.003 24/10/07,11:22:48,05,10,1, 11.9,1,1, 3.605, 10630.902, 391.289, 52811.952 24/10/07,11:22:48,06,10,1, 11.9,1,1, 3.605, 10630.891, 391.305, 52811.848 24/10/07,11:22:48,07,10,1, 11.9,1,1, 3.605, 10630.907, 391.291, 52811.902 24/10/07,11:22:48,08,10,1, 11.9,1,1, 3.605, 10630.909, 391.295, 52811.872 24/10/07,11:22:48,09,10,1, 11.9,1,1, 3.605, 10630.897, 391.297, 52811.873 24/10/07,11:22:48,10,10,1, 11.9,1,1, 3.605, 10630.896, 391.308, 52811.922 24/10/07,11:22:48,11,10,1, 11.9,1,1, 3.605, 10630.910, 391.314, 52811.967 24/10/07,11:22:48,12,10,1, 11.9,1,1, 3.605, 10630.892, 391.309, 52811.804 24/10/07,11:22:48,13,10,1, 11.9,1,1, 3.605, 10630.894, 391.307, 52811.833 24/10/07,11:22:48,14,10,1, 11.9,1,1, 3.605, 10630.877, 391.318, 52811.896 24/10/07,11:22:48,15,10,1, 11.9,1,1, 3.605, 10630.888, 391.333, 52811.888 24/10/07,11:22:48,16,10,1, 11.9,1,1, 3.605, 10630.906, 391.321, 52811.857 24/10/07,11:22:48,17,10,1, 11.9,1,1, 3.605, 10630.906, 391.326, 52811.827 24/10/07,11:22:48,18,10,1, 11.9,1,1, 3.605, 10630.908, 391.325, 52811.840 24/10/07,11:22:48,19,10,1, 11.9,1,1, 3.605, 10630.891, 391.299, 52811.869 24/10/07,11:22:49,00,10,1, 11.9,1,1, 3.606, 10630.884, 391.299, 52811.869 24/10/07,11:22:49,01,10,1, 11.9,1,1, 3.606, 10630.914, 391.345, 52811.899 24/10/07,11:22:49,02,10,1, 11.9,1,1, 3.606, 10630.909, 391.283, 52811.804 24/10/07,11:22:49,03,10,1, 11.9,1,1, 3.606, 10630.886, 391.315, 52811.799 24/10/07,11:22:49,04,10,1, 11.9,1,1, 3.606, 10630.941, 391.348, 52811.874 24/10/07,11:22:49,05,10,1, 11.9,1,1, 3.606, 10630.893, 391.325, 52811.808 24/10/07,11:22:49,06,10,1, 11.9,1,1, 3.606, 10630.899, 391.317, 52811.822 24/10/07,11:22:49,07,10,1, 11.9,1,1, 3.606, 10630.909, 391.288, 52811.796 24/10/07,11:22:49,08,10,1, 11.9,1,1, 3.606, 10630.917, 391.331, 52811.823 24/10/07,11:22:49,09,10,1, 11.9,1,1, 3.606, 10630.893, 391.276, 52811.787 24/10/07,11:22:49,10,10,1, 11.9,1,1, 3.606, 10630.897, 391.314, 52811.847 24/10/07,11:22:49,11,10,1, 11.9,1,1, 3.606, 10630.916, 391.306, 52811.809 24/10/07,11:22:49,12,10,1, 11.9,1,1, 3.606, 10630.888, 391.294, 52811.797 24/10/07,11:22:49,13,10,1, 11.9,1,1, 3.606, 10630.899, 391.277, 52811.788 24/10/07,11:22:49,14,10,1, 11.9,1,1, 3.606, 10630.919, 391.304, 52811.819 24/10/07,11:22:49,15,10,1, 11.9,1,1, 3.606, 10630.924, 391.315, 52811.793 24/10/07,11:22:49,16,10,1, 11.9,1,1, 3.606, 10630.916, 391.254, 52811.746 24/10/07,11:22:49,17,10,1, 11.9,1,1, 3.606, 10630.926, 391.317, 52811.831 24/10/07,11:22:49,18,10,1, 11.9,1,1, 3.606, 10630.935, 391.323, 52811.849 24/10/07,11:22:49,19,10,1, 11.9,1,1, 3.606, 10630.927, 391.287, 52811.770 24/10/07,11:22:50,00,10,1, 11.8,1,1, 3.603, 10630.926, 391.287, 52811.770 24/10/07,11:22:50,01,10,1, 11.8,1,1, 3.603, 10630.937, 391.322, 52811.820 24/10/07,11:22:50,02,10,1, 11.8,1,1, 3.603, 10630.908, 391.283, 52811.688 24/10/07,11:22:50,03,10,1, 11.8,1,1, 3.603, 10630.921, 391.256, 52811.738 24/10/07,11:22:50,04,10,1, 11.8,1,1, 3.603, 10630.960, 391.277, 52811.773 24/10/07,11:22:50,05,10,1, 11.8,1,1, 3.603, 10630.933, 391.306, 52811.776 24/10/07,11:22:50,06,10,1, 11.8,1,1, 3.603, 10630.960, 391.241, 52811.710 24/10/07,11:22:50,07,10,1, 11.8,1,1, 3.603, 10630.965, 391.275, 52811.818 24/10/07,11:22:50,08,10,1, 11.8,1,1, 3.603, 10630.973, 391.289, 52811.799 24/10/07,11:22:50,09,10,1, 11.8,1,1, 3.603, 10630.966, 391.240, 52811.769 24/10/07,11:22:50,10,10,1, 11.8,1,1, 3.603, 10630.960, 391.257, 52811.735 24/10/07,11:22:50,11,10,1, 11.8,1,1, 3.603, 10630.988, 391.259, 52811.742 24/10/07,11:22:50,12,10,1, 11.8,1,1, 3.603, 10630.973, 391.249, 52811.720 24/10/07,11:22:50,13,10,1, 11.8,1,1, 3.603, 10630.995, 391.228, 52811.689 24/10/07,11:22:50,14,10,1, 11.8,1,1, 3.603, 10631.018, 391.255, 52811.726 24/10/07,11:22:50,15,10,1, 11.8,1,1, 3.603, 10630.998, 391.239, 52811.676 24/10/07,11:22:50,16,10,1, 11.8,1,1, 3.603, 10630.997, 391.231, 52811.649 24/10/07,11:22:50,17,10,1, 11.8,1,1, 3.603, 10630.993, 391.229, 52811.677 24/10/07,11:22:50,18,10,1, 11.8,1,1, 3.603, 10631.005, 391.240, 52811.691 24/10/07,11:22:50,19,10,1, 11.8,1,1, 3.603, 10631.051, 391.223, 52811.632 24/10/07,11:22:51,00,10,1, 11.9,1,1, 3.605, 10631.051, 391.223, 52811.632 24/10/07,11:22:51,01,10,1, 11.9,1,1, 3.605, 10631.053, 391.241, 52811.713 24/10/07,11:22:51,02,10,1, 11.9,1,1, 3.605, 10631.088, 391.203, 52811.626 24/10/07,11:22:51,03,10,1, 11.9,1,1, 3.605, 10631.055, 391.194, 52811.626 24/10/07,11:22:51,04,10,1, 11.9,1,1, 3.605, 10631.093, 391.216, 52811.626 24/10/07,11:22:51,05,10,1, 11.9,1,1, 3.605, 10631.089, 391.234, 52811.627 24/10/07,11:22:51,06,10,1, 11.9,1,1, 3.605, 10631.077, 391.177, 52811.660 24/10/07,11:22:51,07,10,1, 11.9,1,1, 3.605, 10631.121, 391.183, 52811.705 24/10/07,11:22:51,08,10,1, 11.9,1,1, 3.605, 10631.126, 391.195, 52811.598 24/10/07,11:22:51,09,10,1, 11.9,1,1, 3.605, 10631.127, 391.158, 52811.584 24/10/07,11:22:51,10,10,1, 11.9,1,1, 3.605, 10631.138, 391.176, 52811.614 24/10/07,11:22:51,11,10,1, 11.9,1,1, 3.605, 10631.159, 391.163, 52811.616 24/10/07,11:22:51,12,10,1, 11.9,1,1, 3.605, 10631.153, 391.165, 52811.557 24/10/07,11:22:51,13,10,1, 11.9,1,1, 3.605, 10631.159, 391.153, 52811.591 24/10/07,11:22:51,14,10,1, 11.9,1,1, 3.605, 10631.169, 391.146, 52811.594 24/10/07,11:22:51,15,10,1, 11.9,1,1, 3.605, 10631.163, 391.146, 52811.529 24/10/07,11:22:51,16,10,1, 11.9,1,1, 3.605, 10631.207, 391.139, 52811.585 24/10/07,11:22:51,17,10,1, 11.9,1,1, 3.605, 10631.195, 391.144, 52811.557 24/10/07,11:22:51,18,10,1, 11.9,1,1, 3.605, 10631.229, 391.146, 52811.605 24/10/07,11:22:51,19,10,1, 11.9,1,1, 3.605, 10631.227, 391.115, 52811.535 24/10/07,11:22:52,00,10,1, 11.9,1,1, 3.612, 10631.226, 391.115, 52811.535 24/10/07,11:22:52,01,10,1, 11.9,1,1, 3.612, 10631.221, 391.108, 52811.520 24/10/07,11:22:52,02,10,1, 11.9,1,1, 3.612, 10631.259, 391.105, 52811.532 24/10/07,11:22:52,03,10,1, 11.9,1,1, 3.612, 10631.269, 391.086, 52811.563 24/10/07,11:22:52,04,10,1, 11.9,1,1, 3.612, 10631.296, 391.082, 52811.557 24/10/07,11:22:52,05,10,1, 11.9,1,1, 3.612, 10631.307, 391.088, 52811.528 24/10/07,11:22:52,06,10,1, 11.9,1,1, 3.612, 10631.279, 391.044, 52811.509 24/10/07,11:22:52,07,10,1, 11.9,1,1, 3.612, 10631.304, 391.059, 52811.512 24/10/07,11:22:52,08,10,1, 11.9,1,1, 3.612, 10631.320, 391.044, 52811.506 24/10/07,11:22:52,09,10,1, 11.9,1,1, 3.612, 10631.316, 391.049, 52811.524 24/10/07,11:22:52,10,10,1, 11.9,1,1, 3.612, 10631.307, 391.044, 52811.504 24/10/07,11:22:52,11,10,1, 11.9,1,1, 3.612, 10631.329, 391.029, 52811.485 24/10/07,11:22:52,12,10,1, 11.9,1,1, 3.612, 10631.367, 391.049, 52811.455 24/10/07,11:22:52,13,10,1, 11.9,1,1, 3.612, 10631.364, 391.025, 52811.473 24/10/07,11:22:52,14,10,1, 11.9,1,1, 3.612, 10631.351, 391.015, 52811.493 24/10/07,11:22:52,15,10,1, 11.9,1,1, 3.612, 10631.388, 391.018, 52811.472 24/10/07,11:22:52,16,10,1, 11.9,1,1, 3.612, 10631.400, 391.001, 52811.433 24/10/07,11:22:52,17,10,1, 11.9,1,1, 3.612, 10631.370, 390.990, 52811.445 24/10/07,11:22:52,18,10,1, 11.9,1,1, 3.612, 10631.419, 391.007, 52811.438 24/10/07,11:22:52,19,10,1, 11.9,1,1, 3.612, 10631.441, 390.973, 52811.385 24/10/07,11:22:53,00,10,1, 11.9,1,1, 3.614, 10631.435, 390.973, 52811.385 24/10/07,11:22:53,01,10,1, 11.9,1,1, 3.614, 10631.439, 390.944, 52811.428 24/10/07,11:22:53,02,10,1, 11.9,1,1, 3.614, 10631.450, 390.956, 52811.299 24/10/07,11:22:53,03,10,1, 11.9,1,1, 3.614, 10631.442, 390.934, 52811.403 24/10/07,11:22:53,04,10,1, 11.9,1,1, 3.614, 10631.440, 390.937, 52811.419 24/10/07,11:22:53,05,10,1, 11.9,1,1, 3.614, 10631.472, 390.936, 52811.404 24/10/07,11:22:53,06,10,1, 11.9,1,1, 3.614, 10631.474, 390.905, 52811.404 24/10/07,11:22:53,07,10,1, 11.9,1,1, 3.614, 10631.498, 390.911, 52811.316 24/10/07,11:22:53,08,10,1, 11.9,1,1, 3.614, 10631.523, 390.920, 52811.316 24/10/07,11:22:53,09,10,1, 11.9,1,1, 3.614, 10631.524, 390.922, 52811.361 24/10/07,11:22:53,10,10,1, 11.9,1,1, 3.614, 10631.508, 390.915, 52811.327 24/10/07,11:22:53,11,10,1, 11.9,1,1, 3.614, 10631.562, 390.878, 52811.314 24/10/07,11:22:53,12,10,1, 11.9,1,1, 3.614, 10631.571, 390.906, 52811.321 24/10/07,11:22:53,13,10,1, 11.9,1,1, 3.614, 10631.565, 390.898, 52811.363 24/10/07,11:22:53,14,10,1, 11.9,1,1, 3.614, 10631.590, 390.873, 52811.342 24/10/07,11:22:53,15,10,1, 11.9,1,1, 3.614, 10631.609, 390.877, 52811.328 24/10/07,11:22:53,16,10,1, 11.9,1,1, 3.614, 10631.590, 390.856, 52811.282 24/10/07,11:22:53,17,10,1, 11.9,1,1, 3.614, 10631.632, 390.854, 52811.264 24/10/07,11:22:53,18,10,1, 11.9,1,1, 3.614, 10631.637, 390.848, 52811.286 24/10/07,11:22:53,19,10,1, 11.9,1,1, 3.614, 10631.642, 390.846, 52811.289 24/10/07,11:22:54,00,10,1, 11.9,1,1, 3.607, 10631.635, 390.846, 52811.289 24/10/07,11:22:54,01,10,1, 11.9,1,1, 3.607, 10631.660, 390.817, 52811.270 24/10/07,11:22:54,02,10,1, 11.9,1,1, 3.607, 10631.659, 390.817, 52811.318 24/10/07,11:22:54,03,10,1, 11.9,1,1, 3.607, 10631.685, 390.804, 52811.251 24/10/07,11:22:54,04,10,1, 11.9,1,1, 3.607, 10631.709, 390.811, 52811.326 24/10/07,11:22:54,05,10,1, 11.9,1,1, 3.607, 10631.714, 390.799, 52811.260 24/10/07,11:22:54,06,10,1, 11.9,1,1, 3.607, 10631.725, 390.799, 52811.279 24/10/07,11:22:54,07,10,1, 11.9,1,1, 3.607, 10631.736, 390.774, 52811.196 24/10/07,11:22:54,08,10,1, 11.9,1,1, 3.607, 10631.743, 390.785, 52811.280 24/10/07,11:22:54,09,10,1, 11.9,1,1, 3.607, 10631.771, 390.810, 52811.326 24/10/07,11:22:54,10,10,1, 11.9,1,1, 3.607, 10631.766, 390.778, 52811.207 24/10/07,11:22:54,11,10,1, 11.9,1,1, 3.607, 10631.776, 390.757, 52811.188 24/10/07,11:22:54,12,10,1, 11.9,1,1, 3.607, 10631.793, 390.781, 52811.210 24/10/07,11:22:54,13,10,1, 11.9,1,1, 3.607, 10631.798, 390.802, 52811.244 24/10/07,11:22:54,14,10,1, 11.9,1,1, 3.607, 10631.837, 390.760, 52811.203 24/10/07,11:22:54,15,10,1, 11.9,1,1, 3.607, 10631.831, 390.739, 52811.242 24/10/07,11:22:54,16,10,1, 11.9,1,1, 3.607, 10631.852, 390.767, 52811.159 24/10/07,11:22:54,17,10,1, 11.9,1,1, 3.607, 10631.883, 390.727, 52811.227 24/10/07,11:22:54,18,10,1, 11.9,1,1, 3.607, 10631.881, 390.713, 52811.162 24/10/07,11:22:54,19,10,1, 11.9,1,1, 3.607, 10631.914, 390.738, 52811.159 24/10/07,11:22:55,00,10,1, 11.9,1,1, 3.610, 10631.911, 390.738, 52811.159 24/10/07,11:22:55,01,10,1, 11.9,1,1, 3.610, 10631.927, 390.691, 52811.155 24/10/07,11:22:55,02,10,1, 11.9,1,1, 3.610, 10631.952, 390.709, 52811.153 24/10/07,11:22:55,03,10,1, 11.9,1,1, 3.610, 10631.971, 390.746, 52811.188 24/10/07,11:22:55,04,10,1, 11.9,1,1, 3.610, 10631.974, 390.706, 52811.154 24/10/07,11:22:55,05,10,1, 11.9,1,1, 3.610, 10631.990, 390.681, 52811.222 24/10/07,11:22:55,06,10,1, 11.9,1,1, 3.610, 10631.984, 390.700, 52811.152 24/10/07,11:22:55,07,10,1, 11.9,1,1, 3.610, 10631.999, 390.693, 52811.139 24/10/07,11:22:55,08,10,1, 11.9,1,1, 3.610, 10632.015, 390.676, 52811.090 24/10/07,11:22:55,09,10,1, 11.9,1,1, 3.610, 10632.049, 390.669, 52811.129 24/10/07,11:22:55,10,10,1, 11.9,1,1, 3.610, 10632.097, 390.676, 52811.156 24/10/07,11:22:55,11,10,1, 11.9,1,1, 3.610, 10632.075, 390.668, 52811.109 24/10/07,11:22:55,12,10,1, 11.9,1,1, 3.610, 10632.094, 390.631, 52811.063 24/10/07,11:22:55,13,10,1, 11.9,1,1, 3.610, 10632.103, 390.666, 52811.051 24/10/07,11:22:55,14,10,1, 11.9,1,1, 3.610, 10632.146, 390.669, 52811.065 24/10/07,11:22:55,15,10,1, 11.9,1,1, 3.610, 10632.148, 390.621, 52811.047 24/10/07,11:22:55,16,10,1, 11.9,1,1, 3.610, 10632.205, 390.653, 52811.097 24/10/07,11:22:55,17,10,1, 11.9,1,1, 3.610, 10632.182, 390.640, 52811.076 24/10/07,11:22:55,18,10,1, 11.9,1,1, 3.610, 10632.199, 390.639, 52811.071 24/10/07,11:22:55,19,10,1, 11.9,1,1, 3.610, 10632.217, 390.623, 52811.028 24/10/07,11:22:56,00,10,1, 11.9,1,1, 3.610, 10632.211, 390.623, 52811.028 24/10/07,11:22:56,01,10,1, 11.9,1,1, 3.610, 10632.266, 390.586, 52811.027 24/10/07,11:22:56,02,10,1, 11.9,1,1, 3.610, 10632.277, 390.595, 52811.026 24/10/07,11:22:56,03,10,1, 11.9,1,1, 3.610, 10632.318, 390.599, 52811.059 24/10/07,11:22:56,04,10,1, 11.9,1,1, 3.610, 10632.332, 390.580, 52810.957 24/10/07,11:22:56,05,10,1, 11.9,1,1, 3.610, 10632.329, 390.586, 52811.037 24/10/07,11:22:56,06,10,1, 11.9,1,1, 3.610, 10632.382, 390.601, 52810.983 24/10/07,11:22:56,07,10,1, 11.9,1,1, 3.610, 10632.381, 390.574, 52811.011 24/10/07,11:22:56,08,10,1, 11.9,1,1, 3.610, 10632.389, 390.599, 52811.073 24/10/07,11:22:56,09,10,1, 11.9,1,1, 3.610, 10632.431, 390.577, 52811.009 24/10/07,11:22:56,10,10,1, 11.9,1,1, 3.610, 10632.460, 390.577, 52810.993 24/10/07,11:22:56,11,10,1, 11.9,1,1, 3.610, 10632.468, 390.592, 52811.042 24/10/07,11:22:56,12,10,1, 11.9,1,1, 3.610, 10632.522, 390.567, 52810.948 24/10/07,11:22:56,13,10,1, 11.9,1,1, 3.610, 10632.509, 390.571, 52810.926 24/10/07,11:22:56,14,10,1, 11.9,1,1, 3.610, 10632.522, 390.558, 52811.030 24/10/07,11:22:56,15,10,1, 11.9,1,1, 3.610, 10632.553, 390.538, 52810.961 24/10/07,11:22:56,16,10,1, 11.9,1,1, 3.610, 10632.572, 390.582, 52810.935 24/10/07,11:22:56,17,10,1, 11.9,1,1, 3.610, 10632.589, 390.545, 52810.955 24/10/07,11:22:56,18,10,1, 11.9,1,1, 3.610, 10632.645, 390.582, 52811.007 24/10/07,11:22:56,19,10,1, 11.9,1,1, 3.610, 10632.651, 390.535, 52810.917 24/10/07,11:22:57,00,09,1, 12.0,1,1, 3.611, 10632.645, 390.535, 52810.917 24/10/07,11:22:57,01,09,1, 12.0,1,1, 3.611, 10632.721, 390.562, 52810.994 24/10/07,11:22:57,02,09,1, 12.0,1,1, 3.611, 10632.708, 390.603, 52811.162 24/10/07,11:22:57,03,09,1, 12.0,1,1, 3.611, 10632.745, 390.580, 52811.099 24/10/07,11:22:57,04,09,1, 12.0,1,1, 3.611, 10632.736, 390.581, 52811.157 24/10/07,11:22:57,05,09,1, 12.0,1,1, 3.611, 10632.765, 390.575, 52811.099 24/10/07,11:22:57,06,09,1, 12.0,1,1, 3.611, 10632.808, 390.584, 52811.064 24/10/07,11:22:57,07,09,1, 12.0,1,1, 3.611, 10632.854, 390.579, 52811.072 24/10/07,11:22:57,08,09,1, 12.0,1,1, 3.611, 10632.857, 390.556, 52811.036 24/10/07,11:22:57,09,09,1, 12.0,1,1, 3.611, 10632.861, 390.557, 52811.109 24/10/07,11:22:57,10,09,1, 12.0,1,1, 3.611, 10632.899, 390.578, 52811.092 24/10/07,11:22:57,11,09,1, 12.0,1,1, 3.611, 10632.922, 390.576, 52811.001 24/10/07,11:22:57,12,09,1, 12.0,1,1, 3.611, 10632.951, 390.588, 52811.043 24/10/07,11:22:57,13,09,1, 12.0,1,1, 3.611, 10632.989, 390.614, 52811.006 24/10/07,11:22:57,14,09,1, 12.0,1,1, 3.611, 10632.989, 390.580, 52811.011 24/10/07,11:22:57,15,09,1, 12.0,1,1, 3.611, 10632.996, 390.583, 52811.064 24/10/07,11:22:57,16,09,1, 12.0,1,1, 3.611, 10633.041, 390.588, 52811.050 24/10/07,11:22:57,17,09,1, 12.0,1,1, 3.611, 10633.041, 390.567, 52811.032 24/10/07,11:22:57,18,09,1, 12.0,1,1, 3.611, 10633.067, 390.602, 52811.053 24/10/07,11:22:57,19,09,1, 12.0,1,1, 3.611, 10633.094, 390.608, 52811.046 24/10/07,11:22:58,00,10,1, 11.9,1,1, 3.609, 10633.087, 390.608, 52811.046 24/10/07,11:22:58,01,10,1, 11.9,1,1, 3.609, 10633.138, 390.595, 52810.973 24/10/07,11:22:58,02,10,1, 11.9,1,1, 3.609, 10633.150, 390.607, 52810.952 24/10/07,11:22:58,03,10,1, 11.9,1,1, 3.609, 10633.161, 390.601, 52810.983 24/10/07,11:22:58,04,10,1, 11.9,1,1, 3.609, 10633.174, 390.601, 52811.015 24/10/07,11:22:58,05,10,1, 11.9,1,1, 3.609, 10633.215, 390.611, 52811.006 24/10/07,11:22:58,06,10,1, 11.9,1,1, 3.609, 10633.221, 390.603, 52811.000 24/10/07,11:22:58,07,10,1, 11.9,1,1, 3.609, 10633.274, 390.598, 52810.992 24/10/07,11:22:58,08,10,1, 11.9,1,1, 3.609, 10633.279, 390.597, 52811.026 24/10/07,11:22:58,09,10,1, 11.9,1,1, 3.609, 10633.313, 390.598, 52810.987 24/10/07,11:22:58,10,10,1, 11.9,1,1, 3.609, 10633.311, 390.617, 52811.007 24/10/07,11:22:58,11,10,1, 11.9,1,1, 3.609, 10633.325, 390.600, 52810.950 24/10/07,11:22:58,12,10,1, 11.9,1,1, 3.609, 10633.363, 390.638, 52810.991 24/10/07,11:22:58,13,10,1, 11.9,1,1, 3.609, 10633.395, 390.639, 52810.959 24/10/07,11:22:58,14,10,1, 11.9,1,1, 3.609, 10633.403, 390.653, 52810.978 24/10/07,11:22:58,15,10,1, 11.9,1,1, 3.609, 10633.434, 390.639, 52810.952 24/10/07,11:22:58,16,10,1, 11.9,1,1, 3.609, 10633.422, 390.639, 52810.974 24/10/07,11:22:58,17,10,1, 11.9,1,1, 3.609, 10633.435, 390.640, 52810.944 24/10/07,11:22:58,18,10,1, 11.9,1,1, 3.609, 10633.477, 390.637, 52810.945 24/10/07,11:22:58,19,10,1, 11.9,1,1, 3.609, 10633.498, 390.658, 52810.954 24/10/07,11:22:59,00,10,1, 11.9,1,1, 3.614, 10633.496, 390.658, 52810.954 24/10/07,11:22:59,01,10,1, 11.9,1,1, 3.614, 10633.524, 390.652, 52810.885 24/10/07,11:22:59,02,10,1, 11.9,1,1, 3.614, 10633.522, 390.682, 52810.936 24/10/07,11:22:59,03,10,1, 11.9,1,1, 3.614, 10633.556, 390.680, 52810.887 24/10/07,11:22:59,04,10,1, 11.9,1,1, 3.614, 10633.581, 390.683, 52810.928 24/10/07,11:22:59,05,10,1, 11.9,1,1, 3.614, 10633.590, 390.674, 52810.913 24/10/07,11:22:59,06,10,1, 11.9,1,1, 3.614, 10633.632, 390.700, 52810.966 24/10/07,11:22:59,07,10,1, 11.9,1,1, 3.614, 10633.634, 390.680, 52810.964 24/10/07,11:22:59,08,10,1, 11.9,1,1, 3.614, 10633.641, 390.700, 52810.943 24/10/07,11:22:59,09,10,1, 11.9,1,1, 3.614, 10633.630, 390.695, 52810.907 24/10/07,11:22:59,10,10,1, 11.9,1,1, 3.614, 10633.638, 390.715, 52810.927 24/10/07,11:22:59,11,10,1, 11.9,1,1, 3.614, 10633.685, 390.706, 52810.870 24/10/07,11:22:59,12,10,1, 11.9,1,1, 3.614, 10633.688, 390.723, 52810.951 24/10/07,11:22:59,13,10,1, 11.9,1,1, 3.614, 10633.715, 390.733, 52810.891 24/10/07,11:22:59,14,10,1, 11.9,1,1, 3.614, 10633.730, 390.751, 52810.887 24/10/07,11:22:59,15,10,1, 11.9,1,1, 3.614, 10633.730, 390.743, 52810.952 24/10/07,11:22:59,16,10,1, 11.9,1,1, 3.614, 10633.753, 390.781, 52810.936 24/10/07,11:22:59,17,10,1, 11.9,1,1, 3.614, 10633.783, 390.776, 52810.954 24/10/07,11:22:59,18,10,1, 11.9,1,1, 3.614, 10633.814, 390.767, 52810.869 24/10/07,11:22:59,19,10,1, 11.9,1,1, 3.614, 10633.791, 390.803, 52810.841 24/10/07,11:23:00,00,10,1, 11.9,1,1, 3.609, 10633.788, 390.803, 52810.841 24/10/07,11:23:00,01,10,1, 11.9,1,1, 3.609, 10633.774, 390.804, 52810.862 24/10/07,11:23:00,02,10,1, 11.9,1,1, 3.609, 10633.827, 390.783, 52810.743 24/10/07,11:23:00,03,10,1, 11.9,1,1, 3.609, 10633.836, 390.754, 52810.673 24/10/07,11:23:00,04,10,1, 11.9,1,1, 3.609, 10633.850, 390.793, 52810.716 24/10/07,11:23:00,05,10,1, 11.9,1,1, 3.609, 10633.887, 390.802, 52810.722 24/10/07,11:23:00,06,10,1, 11.9,1,1, 3.609, 10633.855, 390.801, 52810.731 24/10/07,11:23:00,07,10,1, 11.9,1,1, 3.609, 10633.890, 390.795, 52810.650 24/10/07,11:23:00,08,10,1, 11.9,1,1, 3.609, 10633.916, 390.846, 52810.660 24/10/07,11:23:00,09,10,1, 11.9,1,1, 3.609, 10633.935, 390.821, 52810.684 24/10/07,11:23:00,10,10,1, 11.9,1,1, 3.609, 10633.932, 390.828, 52810.744 24/10/07,11:23:00,11,10,1, 11.9,1,1, 3.609, 10633.961, 390.861, 52810.708 24/10/07,11:23:00,12,10,1, 11.9,1,1, 3.609, 10633.987, 390.847, 52810.698 24/10/07,11:23:00,13,10,1, 11.9,1,1, 3.609, 10633.984, 390.845, 52810.679 24/10/07,11:23:00,14,10,1, 11.9,1,1, 3.609, 10633.961, 390.890, 52810.746 24/10/07,11:23:00,15,10,1, 11.9,1,1, 3.609, 10634.005, 390.869, 52810.671 24/10/07,11:23:00,16,10,1, 11.9,1,1, 3.609, 10634.012, 390.918, 52810.678 24/10/07,11:23:00,17,10,1, 11.9,1,1, 3.609, 10634.026, 390.893, 52810.623 24/10/07,11:23:00,18,10,1, 11.9,1,1, 3.609, 10633.992, 390.908, 52810.733 24/10/07,11:23:00,19,10,1, 11.9,1,1, 3.609, 10634.012, 390.917, 52810.695 24/10/07,11:23:01,00,10,1, 11.9,1,1, 3.607, 10634.005, 390.917, 52810.695 24/10/07,11:23:01,01,10,1, 11.9,1,1, 3.607, 10634.053, 390.944, 52810.674 24/10/07,11:23:01,02,10,1, 11.9,1,1, 3.607, 10634.066, 390.956, 52810.702 24/10/07,11:23:01,03,10,1, 11.9,1,1, 3.607, 10634.029, 390.977, 52810.726 24/10/07,11:23:01,04,10,1, 11.9,1,1, 3.607, 10634.088, 390.996, 52810.687 24/10/07,11:23:01,05,10,1, 11.9,1,1, 3.607, 10634.065, 391.008, 52810.690 24/10/07,11:23:01,06,10,1, 11.9,1,1, 3.607, 10634.084, 391.002, 52810.686 24/10/07,11:23:01,07,10,1, 11.9,1,1, 3.607, 10634.102, 391.033, 52810.715 24/10/07,11:23:01,08,10,1, 11.9,1,1, 3.607, 10634.094, 391.018, 52810.664 24/10/07,11:23:01,09,10,1, 11.9,1,1, 3.607, 10634.110, 391.021, 52810.696 24/10/07,11:23:01,10,10,1, 11.9,1,1, 3.607, 10634.122, 391.056, 52810.666 24/10/07,11:23:01,11,10,1, 11.9,1,1, 3.607, 10634.142, 391.069, 52810.660 24/10/07,11:23:01,12,10,1, 11.9,1,1, 3.607, 10634.116, 391.047, 52810.630 24/10/07,11:23:01,13,10,1, 11.9,1,1, 3.607, 10634.132, 391.055, 52810.673 24/10/07,11:23:01,14,10,1, 11.9,1,1, 3.607, 10634.155, 391.091, 52810.643 24/10/07,11:23:01,15,10,1, 11.9,1,1, 3.607, 10634.140, 391.086, 52810.631 24/10/07,11:23:01,16,10,1, 11.9,1,1, 3.607, 10634.170, 391.111, 52810.681 24/10/07,11:23:01,17,10,1, 11.9,1,1, 3.607, 10634.151, 391.109, 52810.646 24/10/07,11:23:01,18,10,1, 11.9,1,1, 3.607, 10634.170, 391.104, 52810.637 24/10/07,11:23:01,19,10,1, 11.9,1,1, 3.607, 10634.136, 391.122, 52810.695 24/10/07,11:23:02,00,10,1, 11.9,1,1, 3.611, 10634.130, 391.122, 52810.695 24/10/07,11:23:02,01,10,1, 11.9,1,1, 3.611, 10634.197, 391.149, 52810.651 24/10/07,11:23:02,02,10,1, 11.9,1,1, 3.611, 10634.206, 391.173, 52810.698 24/10/07,11:23:02,03,10,1, 11.9,1,1, 3.611, 10634.212, 391.142, 52810.629 24/10/07,11:23:02,04,10,1, 11.9,1,1, 3.611, 10634.185, 391.140, 52810.599 24/10/07,11:23:02,05,10,1, 11.9,1,1, 3.611, 10634.221, 391.191, 52810.708 24/10/07,11:23:02,06,10,1, 11.9,1,1, 3.611, 10634.210, 391.206, 52810.691 24/10/07,11:23:02,07,10,1, 11.9,1,1, 3.611, 10634.228, 391.174, 52810.624 24/10/07,11:23:02,08,10,1, 11.9,1,1, 3.611, 10634.242, 391.183, 52810.680 24/10/07,11:23:02,09,10,1, 11.9,1,1, 3.611, 10634.263, 391.222, 52810.601 24/10/07,11:23:02,10,10,1, 11.9,1,1, 3.611, 10634.266, 391.203, 52810.570 24/10/07,11:23:02,11,10,1, 11.9,1,1, 3.611, 10634.275, 391.193, 52810.586 24/10/07,11:23:02,12,10,1, 11.9,1,1, 3.611, 10634.278, 391.229, 52810.615 24/10/07,11:23:02,13,10,1, 11.9,1,1, 3.611, 10634.298, 391.248, 52810.650 24/10/07,11:23:02,14,10,1, 11.9,1,1, 3.611, 10634.290, 391.258, 52810.607 24/10/07,11:23:02,15,10,1, 11.9,1,1, 3.611, 10634.294, 391.258, 52810.640 24/10/07,11:23:02,16,10,1, 11.9,1,1, 3.611, 10634.317, 391.251, 52810.628 24/10/07,11:23:02,17,10,1, 11.9,1,1, 3.611, 10634.325, 391.254, 52810.671 24/10/07,11:23:02,18,10,1, 11.9,1,1, 3.611, 10634.328, 391.228, 52810.642 24/10/07,11:23:02,19,10,1, 11.9,1,1, 3.611, 10634.329, 391.238, 52810.577 24/10/07,11:23:03,00,10,1, 11.9,1,1, 3.606, 10634.322, 391.238, 52810.577 24/10/07,11:23:03,01,10,1, 11.9,1,1, 3.606, 10634.344, 391.291, 52810.651 24/10/07,11:23:03,02,10,1, 11.9,1,1, 3.606, 10634.332, 391.252, 52810.601 24/10/07,11:23:03,03,10,1, 11.9,1,1, 3.606, 10634.350, 391.275, 52810.591 24/10/07,11:23:03,04,10,1, 11.9,1,1, 3.606, 10634.376, 391.309, 52810.629 24/10/07,11:23:03,05,10,1, 11.9,1,1, 3.606, 10634.353, 391.292, 52810.599 24/10/07,11:23:03,06,10,1, 11.9,1,1, 3.606, 10634.364, 391.289, 52810.598 24/10/07,11:23:03,07,10,1, 11.9,1,1, 3.606, 10634.369, 391.295, 52810.550 24/10/07,11:23:03,08,10,1, 11.9,1,1, 3.606, 10634.394, 391.310, 52810.664 24/10/07,11:23:03,09,10,1, 11.9,1,1, 3.606, 10634.398, 391.284, 52810.614 24/10/07,11:23:03,10,10,1, 11.9,1,1, 3.606, 10634.387, 391.290, 52810.558 24/10/07,11:23:03,11,10,1, 11.9,1,1, 3.606, 10634.422, 391.315, 52810.570 24/10/07,11:23:03,12,10,1, 11.9,1,1, 3.606, 10634.408, 391.317, 52810.625 24/10/07,11:23:03,13,10,1, 11.9,1,1, 3.606, 10634.413, 391.330, 52810.576 24/10/07,11:23:03,14,10,1, 11.9,1,1, 3.606, 10634.410, 391.318, 52810.537 24/10/07,11:23:03,15,10,1, 11.9,1,1, 3.606, 10634.403, 391.328, 52810.619 24/10/07,11:23:03,16,10,1, 11.9,1,1, 3.606, 10634.453, 391.345, 52810.567 24/10/07,11:23:03,17,10,1, 11.9,1,1, 3.606, 10634.420, 391.338, 52810.519 24/10/07,11:23:03,18,10,1, 11.9,1,1, 3.606, 10634.445, 391.328, 52810.589 24/10/07,11:23:03,19,10,1, 11.9,1,1, 3.606, 10634.464, 391.336, 52810.620 24/10/07,11:23:04,00,10,1, 11.9,1,1, 3.614, 10634.456, 391.336, 52810.620 24/10/07,11:23:04,01,10,1, 11.9,1,1, 3.614, 10634.452, 391.327, 52810.513 24/10/07,11:23:04,02,10,1, 11.9,1,1, 3.614, 10634.468, 391.354, 52810.538 24/10/07,11:23:04,03,10,1, 11.9,1,1, 3.614, 10634.476, 391.361, 52810.537 24/10/07,11:23:04,04,10,1, 11.9,1,1, 3.614, 10634.467, 391.366, 52810.545 24/10/07,11:23:04,05,10,1, 11.9,1,1, 3.614, 10634.466, 391.365, 52810.530 24/10/07,11:23:04,06,10,1, 11.9,1,1, 3.614, 10634.476, 391.372, 52810.562 24/10/07,11:23:04,07,10,1, 11.9,1,1, 3.614, 10634.486, 391.391, 52810.578 24/10/07,11:23:04,08,10,1, 11.9,1,1, 3.614, 10634.496, 391.379, 52810.541 24/10/07,11:23:04,09,10,1, 11.9,1,1, 3.614, 10634.521, 391.367, 52810.472 24/10/07,11:23:04,10,10,1, 11.9,1,1, 3.614, 10634.509, 391.389, 52810.568 24/10/07,11:23:04,11,10,1, 11.9,1,1, 3.614, 10634.532, 391.413, 52810.575 24/10/07,11:23:04,12,10,1, 11.9,1,1, 3.614, 10634.526, 391.402, 52810.467 24/10/07,11:23:04,13,10,1, 11.9,1,1, 3.614, 10634.522, 391.372, 52810.498 24/10/07,11:23:04,14,10,1, 11.9,1,1, 3.614, 10634.523, 391.406, 52810.552 24/10/07,11:23:04,15,10,1, 11.9,1,1, 3.614, 10634.553, 391.433, 52810.575 24/10/07,11:23:04,16,10,1, 11.9,1,1, 3.614, 10634.533, 391.394, 52810.549 24/10/07,11:23:04,17,10,1, 11.9,1,1, 3.614, 10634.522, 391.391, 52810.492 24/10/07,11:23:04,18,10,1, 11.9,1,1, 3.614, 10634.553, 391.423, 52810.492 24/10/07,11:23:04,19,10,1, 11.9,1,1, 3.614, 10634.542, 391.428, 52810.569 24/10/07,11:23:05,00,09,1, 11.9,1,1, 3.607, 10634.539, 391.428, 52810.569 24/10/07,11:23:05,01,09,1, 11.9,1,1, 3.607, 10634.535, 391.425, 52810.521 24/10/07,11:23:05,02,09,1, 11.9,1,1, 3.607, 10634.537, 391.426, 52810.477 24/10/07,11:23:05,03,09,1, 11.9,1,1, 3.607, 10634.546, 391.416, 52810.506 24/10/07,11:23:05,04,09,1, 11.9,1,1, 3.607, 10634.576, 391.431, 52810.471 24/10/07,11:23:05,05,09,1, 11.9,1,1, 3.607, 10634.583, 391.425, 52810.439 24/10/07,11:23:05,06,09,1, 11.9,1,1, 3.607, 10634.579, 391.454, 52810.428 24/10/07,11:23:05,07,09,1, 11.9,1,1, 3.607, 10634.594, 391.420, 52810.451 24/10/07,11:23:05,08,09,1, 11.9,1,1, 3.607, 10634.601, 391.400, 52810.491 24/10/07,11:23:05,09,09,1, 11.9,1,1, 3.607, 10634.578, 391.410, 52810.471 24/10/07,11:23:05,10,09,1, 11.9,1,1, 3.607, 10634.591, 391.444, 52810.486 24/10/07,11:23:05,11,09,1, 11.9,1,1, 3.607, 10634.582, 391.438, 52810.468 24/10/07,11:23:05,12,09,1, 11.9,1,1, 3.607, 10634.590, 391.403, 52810.414 24/10/07,11:23:05,13,09,1, 11.9,1,1, 3.607, 10634.610, 391.443, 52810.457 24/10/07,11:23:05,14,09,1, 11.9,1,1, 3.607, 10634.598, 391.440, 52810.433 24/10/07,11:23:05,15,09,1, 11.9,1,1, 3.607, 10634.589, 391.392, 52810.480 24/10/07,11:23:05,16,09,1, 11.9,1,1, 3.607, 10634.618, 391.397, 52810.401 24/10/07,11:23:05,17,09,1, 11.9,1,1, 3.607, 10634.654, 391.420, 52810.455 24/10/07,11:23:05,18,09,1, 11.9,1,1, 3.607, 10634.616, 391.413, 52810.399 24/10/07,11:23:05,19,09,1, 11.9,1,1, 3.607, 10634.627, 391.408, 52810.387 24/10/07,11:23:06,00,09,1, 12.0,1,1, 3.610, 10634.623, 391.408, 52810.387 24/10/07,11:23:06,01,09,1, 12.0,1,1, 3.610, 10634.645, 391.421, 52810.444 24/10/07,11:23:06,02,09,1, 12.0,1,1, 3.610, 10634.652, 391.430, 52810.468 24/10/07,11:23:06,03,09,1, 12.0,1,1, 3.610, 10634.644, 391.392, 52810.497 24/10/07,11:23:06,04,09,1, 12.0,1,1, 3.610, 10634.660, 391.389, 52810.427 24/10/07,11:23:06,05,09,1, 12.0,1,1, 3.610, 10634.677, 391.403, 52810.438 24/10/07,11:23:06,06,09,1, 12.0,1,1, 3.610, 10634.696, 391.395, 52810.475 24/10/07,11:23:06,07,09,1, 12.0,1,1, 3.610, 10634.700, 391.388, 52810.450 24/10/07,11:23:06,08,09,1, 12.0,1,1, 3.610, 10634.680, 391.403, 52810.441 24/10/07,11:23:06,09,09,1, 12.0,1,1, 3.610, 10634.704, 391.417, 52810.475 24/10/07,11:23:06,10,09,1, 12.0,1,1, 3.610, 10634.692, 391.382, 52810.444 24/10/07,11:23:06,11,09,1, 12.0,1,1, 3.610, 10634.711, 391.379, 52810.349 24/10/07,11:23:06,12,09,1, 12.0,1,1, 3.610, 10634.712, 391.374, 52810.358 24/10/07,11:23:06,13,09,1, 12.0,1,1, 3.610, 10634.714, 391.403, 52810.492 24/10/07,11:23:06,14,09,1, 12.0,1,1, 3.610, 10634.739, 391.399, 52810.386 24/10/07,11:23:06,15,09,1, 12.0,1,1, 3.610, 10634.736, 391.377, 52810.400 24/10/07,11:23:06,16,09,1, 12.0,1,1, 3.610, 10634.770, 391.387, 52810.405 24/10/07,11:23:06,17,09,1, 12.0,1,1, 3.610, 10634.750, 391.403, 52810.379 24/10/07,11:23:06,18,09,1, 12.0,1,1, 3.610, 10634.759, 391.387, 52810.387 24/10/07,11:23:06,19,09,1, 12.0,1,1, 3.610, 10634.778, 391.372, 52810.389 24/10/07,11:23:07,00,09,1, 11.9,1,1, 3.611, 10634.773, 391.372, 52810.389 24/10/07,11:23:07,01,09,1, 11.9,1,1, 3.611, 10634.801, 391.393, 52810.433 24/10/07,11:23:07,02,09,1, 11.9,1,1, 3.611, 10634.779, 391.387, 52810.355 24/10/07,11:23:07,03,09,1, 11.9,1,1, 3.611, 10634.802, 391.378, 52810.438 24/10/07,11:23:07,04,09,1, 11.9,1,1, 3.611, 10634.824, 391.391, 52810.375 24/10/07,11:23:07,05,09,1, 11.9,1,1, 3.611, 10634.830, 391.368, 52810.342 24/10/07,11:23:07,06,09,1, 11.9,1,1, 3.611, 10634.856, 391.374, 52810.348 24/10/07,11:23:07,07,09,1, 11.9,1,1, 3.611, 10634.862, 391.335, 52810.368 24/10/07,11:23:07,08,09,1, 11.9,1,1, 3.611, 10634.865, 391.347, 52810.363 24/10/07,11:23:07,09,09,1, 11.9,1,1, 3.611, 10634.862, 391.375, 52810.323 24/10/07,11:23:07,10,09,1, 11.9,1,1, 3.611, 10634.879, 391.335, 52810.371 24/10/07,11:23:07,11,09,1, 11.9,1,1, 3.611, 10634.863, 391.333, 52810.374 24/10/07,11:23:07,12,09,1, 11.9,1,1, 3.611, 10634.902, 391.365, 52810.362 24/10/07,11:23:07,13,09,1, 11.9,1,1, 3.611, 10634.925, 391.357, 52810.402 24/10/07,11:23:07,14,09,1, 11.9,1,1, 3.611, 10634.910, 391.337, 52810.408 24/10/07,11:23:07,15,09,1, 11.9,1,1, 3.611, 10634.927, 391.349, 52810.333 24/10/07,11:23:07,16,09,1, 11.9,1,1, 3.611, 10634.951, 391.375, 52810.598 24/10/07,11:23:07,17,09,1, 11.9,1,1, 3.611, 10634.998, 391.333, 52810.355 24/10/07,11:23:07,18,09,1, 11.9,1,1, 3.611, 10635.003, 391.334, 52810.270 24/10/07,11:23:07,19,09,1, 11.9,1,1, 3.611, 10634.983, 391.321, 52810.319 24/10/07,11:23:08,00,09,1, 11.9,1,1, 3.608, 10634.981, 391.321, 52810.319 24/10/07,11:23:08,01,09,1, 11.9,1,1, 3.608, 10635.017, 391.347, 52810.333 24/10/07,11:23:08,02,09,1, 11.9,1,1, 3.608, 10635.017, 391.319, 52810.321 24/10/07,11:23:08,03,09,1, 11.9,1,1, 3.608, 10635.032, 391.327, 52810.341 24/10/07,11:23:08,04,09,1, 11.9,1,1, 3.608, 10635.042, 391.322, 52810.404 24/10/07,11:23:08,05,09,1, 11.9,1,1, 3.608, 10635.062, 391.314, 52810.292 24/10/07,11:23:08,06,09,1, 11.9,1,1, 3.608, 10635.068, 391.306, 52810.321 24/10/07,11:23:08,07,09,1, 11.9,1,1, 3.608, 10635.102, 391.306, 52810.360 24/10/07,11:23:08,08,09,1, 11.9,1,1, 3.608, 10635.112, 391.328, 52810.301 24/10/07,11:23:08,09,09,1, 11.9,1,1, 3.608, 10635.110, 391.323, 52810.414 24/10/07,11:23:08,10,09,1, 11.9,1,1, 3.608, 10635.119, 391.309, 52810.326 24/10/07,11:23:08,11,09,1, 11.9,1,1, 3.608, 10635.125, 391.274, 52810.278 24/10/07,11:23:08,12,09,1, 11.9,1,1, 3.608, 10635.164, 391.285, 52810.391 24/10/07,11:23:08,13,09,1, 11.9,1,1, 3.608, 10635.153, 391.329, 52810.275 24/10/07,11:23:08,14,09,1, 11.9,1,1, 3.608, 10635.186, 391.304, 52810.363 24/10/07,11:23:08,15,09,1, 11.9,1,1, 3.608, 10635.198, 391.288, 52810.264 24/10/07,11:23:08,16,09,1, 11.9,1,1, 3.608, 10635.209, 391.331, 52810.344 24/10/07,11:23:08,17,09,1, 11.9,1,1, 3.608, 10635.211, 391.313, 52810.261 24/10/07,11:23:08,18,09,1, 11.9,1,1, 3.608, 10635.232, 391.273, 52810.314 24/10/07,11:23:08,19,09,1, 11.9,1,1, 3.608, 10635.260, 391.290, 52810.234 24/10/07,11:23:09,00,09,1, 11.9,1,1, 3.607, 10635.257, 391.290, 52810.234 24/10/07,11:23:09,01,09,1, 11.9,1,1, 3.607, 10635.287, 391.282, 52810.291 24/10/07,11:23:09,02,09,1, 11.9,1,1, 3.607, 10635.292, 391.293, 52810.262 24/10/07,11:23:09,03,09,1, 11.9,1,1, 3.607, 10635.350, 391.260, 52810.028 24/10/07,11:23:09,04,09,1, 11.9,1,1, 3.607, 10635.310, 391.277, 52810.258 24/10/07,11:23:09,05,09,1, 11.9,1,1, 3.607, 10635.327, 391.279, 52810.311 24/10/07,11:23:09,06,09,1, 11.9,1,1, 3.607, 10635.347, 391.256, 52810.269 24/10/07,11:23:09,07,09,1, 11.9,1,1, 3.607, 10635.336, 391.257, 52810.261 24/10/07,11:23:09,08,09,1, 11.9,1,1, 3.607, 10635.357, 391.285, 52810.318 24/10/07,11:23:09,09,09,1, 11.9,1,1, 3.607, 10635.347, 391.278, 52810.291 24/10/07,11:23:09,10,09,1, 11.9,1,1, 3.607, 10635.369, 391.264, 52810.295 24/10/07,11:23:09,11,09,1, 11.9,1,1, 3.607, 10635.427, 391.279, 52810.330 24/10/07,11:23:09,12,09,1, 11.9,1,1, 3.607, 10635.398, 391.245, 52810.187 24/10/07,11:23:09,13,09,1, 11.9,1,1, 3.607, 10635.429, 391.239, 52810.267 24/10/07,11:23:09,14,09,1, 11.9,1,1, 3.607, 10635.446, 391.220, 52810.250 24/10/07,11:23:09,15,09,1, 11.9,1,1, 3.607, 10635.429, 391.220, 52810.233 24/10/07,11:23:09,16,09,1, 11.9,1,1, 3.607, 10635.451, 391.255, 52810.263 24/10/07,11:23:09,17,09,1, 11.9,1,1, 3.607, 10635.463, 391.229, 52810.297 24/10/07,11:23:09,18,09,1, 11.9,1,1, 3.607, 10635.463, 391.218, 52810.316 24/10/07,11:23:09,19,09,1, 11.9,1,1, 3.607, 10635.474, 391.211, 52810.230 24/10/07,11:23:10,00,09,1, 12.0,1,1, 3.607, 10635.474, 391.211, 52810.230 24/10/07,11:23:10,01,09,1, 12.0,1,1, 3.607, 10635.484, 391.200, 52810.134 24/10/07,11:23:10,02,09,1, 12.0,1,1, 3.607, 10635.503, 391.194, 52810.164 24/10/07,11:23:10,03,09,1, 12.0,1,1, 3.607, 10635.556, 391.203, 52810.210 24/10/07,11:23:10,04,09,1, 12.0,1,1, 3.607, 10635.545, 391.197, 52810.196 24/10/07,11:23:10,05,09,1, 12.0,1,1, 3.607, 10635.548, 391.171, 52810.212 24/10/07,11:23:10,06,09,1, 12.0,1,1, 3.607, 10635.574, 391.197, 52810.206 24/10/07,11:23:10,07,09,1, 12.0,1,1, 3.607, 10635.595, 391.180, 52810.173 24/10/07,11:23:10,08,09,1, 12.0,1,1, 3.607, 10635.577, 391.193, 52810.163 24/10/07,11:23:10,09,09,1, 12.0,1,1, 3.607, 10635.580, 391.190, 52810.131 24/10/07,11:23:10,10,09,1, 12.0,1,1, 3.607, 10635.581, 391.163, 52810.174 24/10/07,11:23:10,11,09,1, 12.0,1,1, 3.607, 10635.622, 391.155, 52810.146 24/10/07,11:23:10,12,09,1, 12.0,1,1, 3.607, 10635.636, 391.162, 52810.207 24/10/07,11:23:10,13,09,1, 12.0,1,1, 3.607, 10635.614, 391.156, 52810.212 24/10/07,11:23:10,14,09,1, 12.0,1,1, 3.607, 10635.646, 391.152, 52810.194 24/10/07,11:23:10,15,09,1, 12.0,1,1, 3.607, 10635.679, 391.150, 52810.180 24/10/07,11:23:10,16,09,1, 12.0,1,1, 3.607, 10635.662, 391.152, 52810.156 24/10/07,11:23:10,17,09,1, 12.0,1,1, 3.607, 10635.650, 391.151, 52810.184 24/10/07,11:23:10,18,09,1, 12.0,1,1, 3.607, 10635.674, 391.103, 52810.126 24/10/07,11:23:10,19,09,1, 12.0,1,1, 3.607, 10635.681, 391.135, 52810.230 24/10/07,11:23:11,00,10,1, 11.9,1,1, 3.609, 10635.674, 391.135, 52810.230 24/10/07,11:23:11,01,10,1, 11.9,1,1, 3.609, 10635.703, 391.118, 52810.175 24/10/07,11:23:11,02,10,1, 11.9,1,1, 3.609, 10635.704, 391.100, 52810.130 24/10/07,11:23:11,03,10,1, 11.9,1,1, 3.609, 10635.692, 391.136, 52810.221 24/10/07,11:23:11,04,10,1, 11.9,1,1, 3.609, 10635.750, 391.137, 52810.188 24/10/07,11:23:11,05,10,1, 11.9,1,1, 3.609, 10635.725, 391.099, 52810.145 24/10/07,11:23:11,06,10,1, 11.9,1,1, 3.609, 10635.759, 391.094, 52810.200 24/10/07,11:23:11,07,10,1, 11.9,1,1, 3.609, 10635.774, 391.119, 52810.184 24/10/07,11:23:11,08,10,1, 11.9,1,1, 3.609, 10635.755, 391.103, 52810.149 24/10/07,11:23:11,09,10,1, 11.9,1,1, 3.609, 10635.788, 391.124, 52810.148 24/10/07,11:23:11,10,10,1, 11.9,1,1, 3.609, 10635.778, 391.102, 52810.150 24/10/07,11:23:11,11,10,1, 11.9,1,1, 3.609, 10635.793, 391.131, 52810.215 24/10/07,11:23:11,12,10,1, 11.9,1,1, 3.609, 10635.799, 391.138, 52810.110 24/10/07,11:23:11,13,10,1, 11.9,1,1, 3.609, 10635.782, 391.112, 52810.164 24/10/07,11:23:11,14,10,1, 11.9,1,1, 3.609, 10635.797, 391.092, 52810.128 24/10/07,11:23:11,15,10,1, 11.9,1,1, 3.609, 10635.807, 391.106, 52810.113 24/10/07,11:23:11,16,10,1, 11.9,1,1, 3.609, 10635.821, 391.101, 52810.113 24/10/07,11:23:11,17,10,1, 11.9,1,1, 3.609, 10635.813, 391.082, 52810.081 24/10/07,11:23:11,18,10,1, 11.9,1,1, 3.609, 10635.805, 391.086, 52810.101 24/10/07,11:23:11,19,10,1, 11.9,1,1, 3.609, 10635.853, 391.105, 52810.083 24/10/07,11:23:12,00,10,1, 11.9,1,1, 3.613, 10635.849, 391.105, 52810.083 24/10/07,11:23:12,01,10,1, 11.9,1,1, 3.613, 10635.836, 391.070, 52810.075 24/10/07,11:23:12,02,10,1, 11.9,1,1, 3.613, 10635.851, 391.052, 52810.062 24/10/07,11:23:12,03,10,1, 11.9,1,1, 3.613, 10635.861, 391.088, 52810.052 24/10/07,11:23:12,04,10,1, 11.9,1,1, 3.613, 10635.852, 391.101, 52810.105 24/10/07,11:23:12,05,10,1, 11.9,1,1, 3.613, 10635.895, 391.061, 52810.076 24/10/07,11:23:12,06,10,1, 11.9,1,1, 3.613, 10635.869, 391.078, 52810.060 24/10/07,11:23:12,07,10,1, 11.9,1,1, 3.613, 10635.890, 391.077, 52810.070 24/10/07,11:23:12,08,10,1, 11.9,1,1, 3.613, 10635.903, 391.078, 52810.062 24/10/07,11:23:12,09,10,1, 11.9,1,1, 3.613, 10635.881, 391.095, 52810.064 24/10/07,11:23:12,10,10,1, 11.9,1,1, 3.613, 10635.890, 391.056, 52810.033 24/10/07,11:23:12,11,10,1, 11.9,1,1, 3.613, 10635.936, 391.056, 52809.996 24/10/07,11:23:12,12,10,1, 11.9,1,1, 3.613, 10635.922, 391.082, 52810.053 24/10/07,11:23:12,13,10,1, 11.9,1,1, 3.613, 10635.920, 391.062, 52810.066 24/10/07,11:23:12,14,10,1, 11.9,1,1, 3.613, 10635.916, 391.051, 52810.029 24/10/07,11:23:12,15,10,1, 11.9,1,1, 3.613, 10635.913, 391.054, 52810.021 24/10/07,11:23:12,16,10,1, 11.9,1,1, 3.613, 10635.920, 391.074, 52810.030 24/10/07,11:23:12,17,10,1, 11.9,1,1, 3.613, 10635.935, 391.052, 52810.015 24/10/07,11:23:12,18,10,1, 11.9,1,1, 3.613, 10635.938, 391.050, 52810.003 24/10/07,11:23:12,19,10,1, 11.9,1,1, 3.613, 10635.938, 391.045, 52810.002 24/10/07,11:23:13,00,10,1, 12.0,1,1, 3.609, 10635.933, 391.045, 52810.002 24/10/07,11:23:13,01,10,1, 12.0,1,1, 3.609, 10635.941, 391.076, 52809.970 24/10/07,11:23:13,02,10,1, 12.0,1,1, 3.609, 10635.950, 391.060, 52810.006 24/10/07,11:23:13,03,10,1, 12.0,1,1, 3.609, 10635.946, 391.037, 52809.954 24/10/07,11:23:13,04,10,1, 12.0,1,1, 3.609, 10635.998, 391.058, 52810.213 24/10/07,11:23:13,05,10,1, 12.0,1,1, 3.609, 10635.991, 391.058, 52809.868 24/10/07,11:23:13,06,10,1, 12.0,1,1, 3.609, 10635.956, 391.055, 52809.974 24/10/07,11:23:13,07,10,1, 12.0,1,1, 3.609, 10635.989, 391.052, 52809.981 24/10/07,11:23:13,08,10,1, 12.0,1,1, 3.609, 10635.979, 391.050, 52809.950 24/10/07,11:23:13,09,10,1, 12.0,1,1, 3.609, 10635.999, 391.082, 52809.892 24/10/07,11:23:13,10,10,1, 12.0,1,1, 3.609, 10636.015, 391.053, 52810.017 24/10/07,11:23:13,11,10,1, 12.0,1,1, 3.609, 10636.021, 391.032, 52809.837 24/10/07,11:23:13,12,10,1, 12.0,1,1, 3.609, 10636.016, 391.056, 52809.871 24/10/07,11:23:13,13,10,1, 12.0,1,1, 3.609, 10636.043, 391.076, 52809.910 24/10/07,11:23:13,14,10,1, 12.0,1,1, 3.609, 10636.030, 391.029, 52809.903 24/10/07,11:23:13,15,10,1, 12.0,1,1, 3.609, 10636.016, 391.046, 52809.880 24/10/07,11:23:13,16,10,1, 12.0,1,1, 3.609, 10636.049, 391.036, 52809.950 24/10/07,11:23:13,17,10,1, 12.0,1,1, 3.609, 10636.052, 391.057, 52809.882 24/10/07,11:23:13,18,10,1, 12.0,1,1, 3.609, 10636.050, 391.055, 52809.858 24/10/07,11:23:13,19,10,1, 12.0,1,1, 3.609, 10636.061, 391.037, 52809.897 24/10/07,11:23:14,00,10,1, 11.9,1,1, 3.612, 10636.058, 391.037, 52809.897 24/10/07,11:23:14,01,10,1, 11.9,1,1, 3.612, 10636.077, 391.059, 52809.820 24/10/07,11:23:14,02,10,1, 11.9,1,1, 3.612, 10636.103, 391.040, 52809.913 24/10/07,11:23:14,03,10,1, 11.9,1,1, 3.612, 10636.083, 391.000, 52809.846 24/10/07,11:23:14,04,10,1, 11.9,1,1, 3.612, 10636.098, 391.000, 52809.807 24/10/07,11:23:14,05,10,1, 11.9,1,1, 3.612, 10636.103, 391.023, 52809.856 24/10/07,11:23:14,06,10,1, 11.9,1,1, 3.612, 10636.115, 391.026, 52809.826 24/10/07,11:23:14,07,10,1, 11.9,1,1, 3.612, 10636.103, 390.997, 52809.833 24/10/07,11:23:14,08,10,1, 11.9,1,1, 3.612, 10636.139, 390.989, 52809.887 24/10/07,11:23:14,09,10,1, 11.9,1,1, 3.612, 10636.151, 391.023, 52809.836 24/10/07,11:23:14,10,10,1, 11.9,1,1, 3.612, 10636.166, 391.008, 52809.826 24/10/07,11:23:14,11,10,1, 11.9,1,1, 3.612, 10636.146, 391.006, 52809.807 24/10/07,11:23:14,12,10,1, 11.9,1,1, 3.612, 10636.154, 391.010, 52809.795 24/10/07,11:23:14,13,10,1, 11.9,1,1, 3.612, 10636.152, 391.020, 52809.809 24/10/07,11:23:14,14,10,1, 11.9,1,1, 3.612, 10636.176, 391.006, 52809.822 24/10/07,11:23:14,15,10,1, 11.9,1,1, 3.612, 10636.162, 390.991, 52809.815 24/10/07,11:23:14,16,10,1, 11.9,1,1, 3.612, 10636.165, 391.008, 52809.846 24/10/07,11:23:14,17,10,1, 11.9,1,1, 3.612, 10636.182, 390.982, 52809.756 24/10/07,11:23:14,18,10,1, 11.9,1,1, 3.612, 10636.196, 391.001, 52809.835 24/10/07,11:23:14,19,10,1, 11.9,1,1, 3.612, 10636.226, 391.013, 52809.780 24/10/07,11:23:15,00,10,1, 11.9,1,1, 3.613, 10636.225, 391.013, 52809.780 24/10/07,11:23:15,01,10,1, 11.9,1,1, 3.613, 10636.228, 391.010, 52809.822 24/10/07,11:23:15,02,10,1, 11.9,1,1, 3.613, 10636.237, 391.000, 52809.811 24/10/07,11:23:15,03,10,1, 11.9,1,1, 3.613, 10636.209, 390.982, 52809.702 24/10/07,11:23:15,04,10,1, 11.9,1,1, 3.613, 10636.278, 390.967, 52809.611 24/10/07,11:23:15,05,10,1, 11.9,1,1, 3.613, 10636.265, 390.973, 52809.774 24/10/07,11:23:15,06,10,1, 11.9,1,1, 3.613, 10636.300, 390.988, 52809.785 24/10/07,11:23:15,07,10,1, 11.9,1,1, 3.613, 10636.286, 390.989, 52809.743 24/10/07,11:23:15,08,10,1, 11.9,1,1, 3.613, 10636.312, 390.976, 52809.723 24/10/07,11:23:15,09,10,1, 11.9,1,1, 3.613, 10636.287, 390.970, 52809.686 24/10/07,11:23:15,10,10,1, 11.9,1,1, 3.613, 10636.333, 390.979, 52809.701 24/10/07,11:23:15,11,10,1, 11.9,1,1, 3.613, 10636.341, 390.981, 52809.719 24/10/07,11:23:15,12,10,1, 11.9,1,1, 3.613, 10636.366, 390.997, 52809.714 24/10/07,11:23:15,13,10,1, 11.9,1,1, 3.613, 10636.380, 390.958, 52809.670 24/10/07,11:23:15,14,10,1, 11.9,1,1, 3.613, 10636.372, 390.960, 52809.721 24/10/07,11:23:15,15,10,1, 11.9,1,1, 3.613, 10636.375, 390.977, 52809.668 24/10/07,11:23:15,16,10,1, 11.9,1,1, 3.613, 10636.405, 390.976, 52809.693 24/10/07,11:23:15,17,10,1, 11.9,1,1, 3.613, 10636.410, 390.975, 52809.706 24/10/07,11:23:15,18,10,1, 11.9,1,1, 3.613, 10636.412, 390.973, 52809.642 24/10/07,11:23:15,19,10,1, 11.9,1,1, 3.613, 10636.461, 390.973, 52809.646 24/10/07,11:23:16,00,10,1, 11.9,1,1, 3.614, 10636.458, 390.973, 52809.646 24/10/07,11:23:16,01,10,1, 11.9,1,1, 3.614, 10636.461, 390.976, 52809.711 24/10/07,11:23:16,02,10,1, 11.9,1,1, 3.614, 10636.475, 390.937, 52809.611 24/10/07,11:23:16,03,10,1, 11.9,1,1, 3.614, 10636.475, 390.994, 52809.669 24/10/07,11:23:16,04,10,1, 11.9,1,1, 3.614, 10636.489, 390.988, 52809.679 24/10/07,11:23:16,05,10,1, 11.9,1,1, 3.614, 10636.488, 390.948, 52809.635 24/10/07,11:23:16,06,10,1, 11.9,1,1, 3.614, 10636.518, 390.957, 52809.628 24/10/07,11:23:16,07,10,1, 11.9,1,1, 3.614, 10636.544, 390.949, 52809.632 24/10/07,11:23:16,08,10,1, 11.9,1,1, 3.614, 10636.551, 390.950, 52809.641 24/10/07,11:23:16,09,10,1, 11.9,1,1, 3.614, 10636.574, 390.945, 52809.583 24/10/07,11:23:16,10,10,1, 11.9,1,1, 3.614, 10636.560, 390.920, 52809.600 24/10/07,11:23:16,11,10,1, 11.9,1,1, 3.614, 10636.574, 390.906, 52809.620 24/10/07,11:23:16,12,10,1, 11.9,1,1, 3.614, 10636.614, 390.946, 52809.604 24/10/07,11:23:16,13,10,1, 11.9,1,1, 3.614, 10636.589, 390.915, 52809.591 24/10/07,11:23:16,14,10,1, 11.9,1,1, 3.614, 10636.638, 390.914, 52809.574 24/10/07,11:23:16,15,10,1, 11.9,1,1, 3.614, 10636.632, 390.926, 52809.530 24/10/07,11:23:16,16,10,1, 11.9,1,1, 3.614, 10636.638, 390.896, 52809.493 24/10/07,11:23:16,17,10,1, 11.9,1,1, 3.614, 10636.680, 390.913, 52809.548 24/10/07,11:23:16,18,10,1, 11.9,1,1, 3.614, 10636.660, 390.929, 52809.592 24/10/07,11:23:16,19,10,1, 11.9,1,1, 3.614, 10636.688, 390.895, 52809.592 24/10/07,11:23:17,00,10,1, 11.9,1,1, 3.615, 10636.684, 390.895, 52809.592 24/10/07,11:23:17,01,10,1, 11.9,1,1, 3.615, 10636.701, 390.913, 52809.618 24/10/07,11:23:17,02,10,1, 11.9,1,1, 3.615, 10636.722, 390.887, 52809.505 24/10/07,11:23:17,03,10,1, 11.9,1,1, 3.615, 10636.761, 390.880, 52809.478 24/10/07,11:23:17,04,10,1, 11.9,1,1, 3.615, 10636.747, 390.877, 52809.451 24/10/07,11:23:17,05,10,1, 11.9,1,1, 3.615, 10636.761, 390.901, 52809.537 24/10/07,11:23:17,06,10,1, 11.9,1,1, 3.615, 10636.784, 390.910, 52809.526 24/10/07,11:23:17,07,10,1, 11.9,1,1, 3.615, 10636.793, 390.859, 52809.506 24/10/07,11:23:17,08,10,1, 11.9,1,1, 3.615, 10636.776, 390.856, 52809.441 24/10/07,11:23:17,09,10,1, 11.9,1,1, 3.615, 10636.812, 390.897, 52809.553 24/10/07,11:23:17,10,10,1, 11.9,1,1, 3.615, 10636.821, 390.862, 52809.416 24/10/07,11:23:17,11,10,1, 11.9,1,1, 3.615, 10636.822, 390.874, 52809.519 24/10/07,11:23:17,12,10,1, 11.9,1,1, 3.615, 10636.848, 390.851, 52809.477 24/10/07,11:23:17,13,10,1, 11.9,1,1, 3.615, 10636.883, 390.814, 52809.435 24/10/07,11:23:17,14,10,1, 11.9,1,1, 3.615, 10636.878, 390.861, 52809.440 24/10/07,11:23:17,15,10,1, 11.9,1,1, 3.615, 10636.881, 390.832, 52809.407 24/10/07,11:23:17,16,10,1, 11.9,1,1, 3.615, 10636.881, 390.805, 52809.409 24/10/07,11:23:17,17,10,1, 11.9,1,1, 3.615, 10636.916, 390.819, 52809.463 24/10/07,11:23:17,18,10,1, 11.9,1,1, 3.615, 10636.957, 390.819, 52809.382 24/10/07,11:23:17,19,10,1, 11.9,1,1, 3.615, 10636.918, 390.830, 52809.502 24/10/07,11:23:18,00,10,1, 12.0,1,1, 3.617, 10636.917, 390.830, 52809.502 24/10/07,11:23:18,01,10,1, 12.0,1,1, 3.617, 10636.943, 390.791, 52809.344 24/10/07,11:23:18,02,10,1, 12.0,1,1, 3.617, 10636.997, 390.777, 52809.377 24/10/07,11:23:18,03,10,1, 12.0,1,1, 3.617, 10637.031, 390.807, 52809.373 24/10/07,11:23:18,04,10,1, 12.0,1,1, 3.617, 10637.007, 390.781, 52809.336 24/10/07,11:23:18,05,10,1, 12.0,1,1, 3.617, 10637.039, 390.779, 52809.396 24/10/07,11:23:18,06,10,1, 12.0,1,1, 3.617, 10637.061, 390.789, 52809.331 24/10/07,11:23:18,07,10,1, 12.0,1,1, 3.617, 10637.073, 390.767, 52809.320 24/10/07,11:23:18,08,10,1, 12.0,1,1, 3.617, 10637.083, 390.798, 52809.331 24/10/07,11:23:18,09,10,1, 12.0,1,1, 3.617, 10637.100, 390.759, 52809.306 24/10/07,11:23:18,10,10,1, 12.0,1,1, 3.617, 10637.099, 390.746, 52809.347 24/10/07,11:23:18,11,10,1, 12.0,1,1, 3.617, 10637.115, 390.775, 52809.348 24/10/07,11:23:18,12,10,1, 12.0,1,1, 3.617, 10637.145, 390.740, 52809.303 24/10/07,11:23:18,13,10,1, 12.0,1,1, 3.617, 10637.130, 390.728, 52809.328 24/10/07,11:23:18,14,10,1, 12.0,1,1, 3.617, 10637.163, 390.737, 52809.306 24/10/07,11:23:18,15,10,1, 12.0,1,1, 3.617, 10637.180, 390.743, 52809.278 24/10/07,11:23:18,16,10,1, 12.0,1,1, 3.617, 10637.194, 390.747, 52809.344 24/10/07,11:23:18,17,10,1, 12.0,1,1, 3.617, 10637.221, 390.732, 52809.332 24/10/07,11:23:18,18,10,1, 12.0,1,1, 3.617, 10637.226, 390.688, 52809.244 24/10/07,11:23:18,19,10,1, 12.0,1,1, 3.617, 10637.240, 390.686, 52809.325 24/10/07,11:23:19,00,10,1, 11.9,1,1, 3.610, 10637.234, 390.686, 52809.325 24/10/07,11:23:19,01,10,1, 11.9,1,1, 3.610, 10637.292, 390.707, 52809.296 24/10/07,11:23:19,02,10,1, 11.9,1,1, 3.610, 10637.284, 390.684, 52809.287 24/10/07,11:23:19,03,10,1, 11.9,1,1, 3.610, 10637.299, 390.667, 52809.282 24/10/07,11:23:19,04,10,1, 11.9,1,1, 3.610, 10637.304, 390.667, 52809.201 24/10/07,11:23:19,05,10,1, 11.9,1,1, 3.610, 10637.332, 390.703, 52809.220 24/10/07,11:23:19,06,10,1, 11.9,1,1, 3.610, 10637.360, 390.658, 52809.117 24/10/07,11:23:19,07,10,1, 11.9,1,1, 3.610, 10637.342, 390.661, 52809.236 24/10/07,11:23:19,08,10,1, 11.9,1,1, 3.610, 10637.337, 390.677, 52809.213 24/10/07,11:23:19,09,10,1, 11.9,1,1, 3.610, 10637.368, 390.670, 52809.246 24/10/07,11:23:19,10,10,1, 11.9,1,1, 3.610, 10637.419, 390.683, 52809.279 24/10/07,11:23:19,11,10,1, 11.9,1,1, 3.610, 10637.408, 390.635, 52809.189 24/10/07,11:23:19,12,10,1, 11.9,1,1, 3.610, 10637.445, 390.618, 52809.171 24/10/07,11:23:19,13,10,1, 11.9,1,1, 3.610, 10637.472, 390.628, 52809.206 24/10/07,11:23:19,14,10,1, 11.9,1,1, 3.610, 10637.461, 390.637, 52809.234 24/10/07,11:23:19,15,10,1, 11.9,1,1, 3.610, 10637.495, 390.631, 52809.173 24/10/07,11:23:19,16,10,1, 11.9,1,1, 3.610, 10637.501, 390.603, 52809.185 24/10/07,11:23:19,17,10,1, 11.9,1,1, 3.610, 10637.508, 390.602, 52809.184 24/10/07,11:23:19,18,10,1, 11.9,1,1, 3.610, 10637.548, 390.615, 52809.216 24/10/07,11:23:19,19,10,1, 11.9,1,1, 3.610, 10637.547, 390.624, 52809.191 24/10/07,11:23:20,00,10,1, 11.9,1,1, 3.616, 10637.543, 390.624, 52809.191 24/10/07,11:23:20,01,10,1, 11.9,1,1, 3.616, 10637.560, 390.588, 52809.169 24/10/07,11:23:20,02,10,1, 11.9,1,1, 3.616, 10637.611, 390.595, 52809.226 24/10/07,11:23:20,03,10,1, 11.9,1,1, 3.616, 10637.613, 390.590, 52809.188 24/10/07,11:23:20,04,10,1, 11.9,1,1, 3.616, 10637.627, 390.609, 52809.169 24/10/07,11:23:20,05,10,1, 11.9,1,1, 3.616, 10637.648, 390.567, 52809.159 24/10/07,11:23:20,06,10,1, 11.9,1,1, 3.616, 10637.641, 390.558, 52809.174 24/10/07,11:23:20,07,10,1, 11.9,1,1, 3.616, 10637.667, 390.592, 52809.180 24/10/07,11:23:20,08,10,1, 11.9,1,1, 3.616, 10637.695, 390.585, 52809.128 24/10/07,11:23:20,09,10,1, 11.9,1,1, 3.616, 10637.720, 390.559, 52809.103 24/10/07,11:23:20,10,10,1, 11.9,1,1, 3.616, 10637.720, 390.569, 52809.163 24/10/07,11:23:20,11,10,1, 11.9,1,1, 3.616, 10637.737, 390.571, 52809.133 24/10/07,11:23:20,12,10,1, 11.9,1,1, 3.616, 10637.749, 390.548, 52809.206 24/10/07,11:23:20,13,10,1, 11.9,1,1, 3.616, 10637.763, 390.553, 52809.077 24/10/07,11:23:20,14,10,1, 11.9,1,1, 3.616, 10637.774, 390.531, 52809.136 24/10/07,11:23:20,15,10,1, 11.9,1,1, 3.616, 10637.779, 390.583, 52809.084 24/10/07,11:23:20,16,10,1, 11.9,1,1, 3.616, 10637.804, 390.556, 52809.080 24/10/07,11:23:20,17,10,1, 11.9,1,1, 3.616, 10637.835, 390.569, 52809.096 24/10/07,11:23:20,18,10,1, 11.9,1,1, 3.616, 10637.851, 390.539, 52809.086 24/10/07,11:23:20,19,10,1, 11.9,1,1, 3.616, 10637.816, 390.532, 52809.071 24/10/07,11:23:21,00,10,1, 11.9,1,1, 3.612, 10637.810, 390.532, 52809.071 24/10/07,11:23:21,01,10,1, 11.9,1,1, 3.612, 10637.888, 390.581, 52809.136 24/10/07,11:23:21,02,10,1, 11.9,1,1, 3.612, 10637.893, 390.534, 52809.033 24/10/07,11:23:21,03,10,1, 11.9,1,1, 3.612, 10637.916, 390.528, 52809.033 24/10/07,11:23:21,04,10,1, 11.9,1,1, 3.612, 10637.897, 390.521, 52809.022 24/10/07,11:23:21,05,10,1, 11.9,1,1, 3.612, 10637.935, 390.548, 52809.018 24/10/07,11:23:21,06,10,1, 11.9,1,1, 3.612, 10637.934, 390.562, 52809.052 24/10/07,11:23:21,07,10,1, 11.9,1,1, 3.612, 10637.921, 390.537, 52809.076 24/10/07,11:23:21,08,10,1, 11.9,1,1, 3.612, 10637.946, 390.538, 52809.018 24/10/07,11:23:21,09,10,1, 11.9,1,1, 3.612, 10637.976, 390.548, 52809.090 24/10/07,11:23:21,10,10,1, 11.9,1,1, 3.612, 10637.962, 390.536, 52809.078 24/10/07,11:23:21,11,10,1, 11.9,1,1, 3.612, 10637.994, 390.540, 52809.017 24/10/07,11:23:21,12,10,1, 11.9,1,1, 3.612, 10637.982, 390.524, 52808.996 24/10/07,11:23:21,13,10,1, 11.9,1,1, 3.612, 10637.999, 390.522, 52809.031 24/10/07,11:23:21,14,10,1, 11.9,1,1, 3.612, 10638.017, 390.528, 52809.006 24/10/07,11:23:21,15,10,1, 11.9,1,1, 3.612, 10638.005, 390.525, 52808.998 24/10/07,11:23:21,16,10,1, 11.9,1,1, 3.612, 10638.003, 390.515, 52809.005 24/10/07,11:23:21,17,10,1, 11.9,1,1, 3.612, 10638.017, 390.537, 52808.990 24/10/07,11:23:21,18,10,1, 11.9,1,1, 3.612, 10638.039, 390.507, 52809.030 24/10/07,11:23:21,19,10,1, 11.9,1,1, 3.612, 10638.067, 390.546, 52808.952 24/10/07,11:23:22,00,10,1, 11.9,1,1, 3.617, 10638.061, 390.546, 52808.952 24/10/07,11:23:22,01,10,1, 11.9,1,1, 3.617, 10638.080, 390.489, 52809.016 24/10/07,11:23:22,02,10,1, 11.9,1,1, 3.617, 10638.092, 390.509, 52809.001 24/10/07,11:23:22,03,10,1, 11.9,1,1, 3.617, 10638.093, 390.519, 52809.018 24/10/07,11:23:22,04,10,1, 11.9,1,1, 3.617, 10638.091, 390.509, 52808.996 24/10/07,11:23:22,05,10,1, 11.9,1,1, 3.617, 10638.104, 390.520, 52808.979 24/10/07,11:23:22,06,10,1, 11.9,1,1, 3.617, 10638.127, 390.495, 52808.933 24/10/07,11:23:22,07,10,1, 11.9,1,1, 3.617, 10638.135, 390.521, 52808.996 24/10/07,11:23:22,08,10,1, 11.9,1,1, 3.617, 10638.170, 390.513, 52808.947 24/10/07,11:23:22,09,10,1, 11.9,1,1, 3.617, 10638.153, 390.519, 52808.950 24/10/07,11:23:22,10,10,1, 11.9,1,1, 3.617, 10638.151, 390.505, 52808.963 24/10/07,11:23:22,11,10,1, 11.9,1,1, 3.617, 10638.191, 390.509, 52808.915 24/10/07,11:23:22,12,10,1, 11.9,1,1, 3.617, 10638.174, 390.507, 52808.911 24/10/07,11:23:22,13,10,1, 11.9,1,1, 3.617, 10638.191, 390.506, 52808.946 24/10/07,11:23:22,14,10,1, 11.9,1,1, 3.617, 10638.208, 390.492, 52808.912 24/10/07,11:23:22,15,10,1, 11.9,1,1, 3.617, 10638.216, 390.506, 52808.909 24/10/07,11:23:22,16,10,1, 11.9,1,1, 3.617, 10638.224, 390.506, 52808.963 24/10/07,11:23:22,17,10,1, 11.9,1,1, 3.617, 10638.232, 390.497, 52808.965 24/10/07,11:23:22,18,10,1, 11.9,1,1, 3.617, 10638.241, 390.540, 52808.947 24/10/07,11:23:22,19,10,1, 11.9,1,1, 3.617, 10638.234, 390.505, 52808.882 24/10/07,11:23:23,00,10,1, 12.0,1,1, 3.621, 10638.227, 390.505, 52808.882 24/10/07,11:23:23,01,10,1, 12.0,1,1, 3.621, 10638.251, 390.531, 52808.865 24/10/07,11:23:23,02,10,1, 12.0,1,1, 3.621, 10638.264, 390.531, 52808.899 24/10/07,11:23:23,03,10,1, 12.0,1,1, 3.621, 10638.280, 390.491, 52808.874 24/10/07,11:23:23,04,10,1, 12.0,1,1, 3.621, 10638.275, 390.511, 52808.905 24/10/07,11:23:23,05,10,1, 12.0,1,1, 3.621, 10638.309, 390.513, 52808.921 24/10/07,11:23:23,06,10,1, 12.0,1,1, 3.621, 10638.305, 390.537, 52808.914 24/10/07,11:23:23,07,10,1, 12.0,1,1, 3.621, 10638.334, 390.536, 52808.910 24/10/07,11:23:23,08,10,1, 12.0,1,1, 3.621, 10638.318, 390.496, 52808.891 24/10/07,11:23:23,09,10,1, 12.0,1,1, 3.621, 10638.331, 390.529, 52808.882 24/10/07,11:23:23,10,10,1, 12.0,1,1, 3.621, 10638.339, 390.515, 52808.876 24/10/07,11:23:23,11,10,1, 12.0,1,1, 3.621, 10638.351, 390.533, 52808.874 24/10/07,11:23:23,12,10,1, 12.0,1,1, 3.621, 10638.380, 390.528, 52808.879 24/10/07,11:23:23,13,10,1, 12.0,1,1, 3.621, 10638.379, 390.496, 52808.851 24/10/07,11:23:23,14,10,1, 12.0,1,1, 3.621, 10638.406, 390.519, 52808.877 24/10/07,11:23:23,15,10,1, 12.0,1,1, 3.621, 10638.392, 390.542, 52808.845 24/10/07,11:23:23,16,10,1, 12.0,1,1, 3.621, 10638.394, 390.529, 52808.857 24/10/07,11:23:23,17,10,1, 12.0,1,1, 3.621, 10638.398, 390.538, 52808.813 24/10/07,11:23:23,18,10,1, 12.0,1,1, 3.621, 10638.423, 390.522, 52808.829 24/10/07,11:23:23,19,10,1, 12.0,1,1, 3.621, 10638.436, 390.555, 52808.821 24/10/07,11:23:24,00,10,1, 11.9,1,1, 3.616, 10638.436, 390.555, 52808.821 24/10/07,11:23:24,01,10,1, 11.9,1,1, 3.616, 10638.458, 390.547, 52808.825 24/10/07,11:23:24,02,10,1, 11.9,1,1, 3.616, 10638.477, 390.527, 52808.806 24/10/07,11:23:24,03,10,1, 11.9,1,1, 3.616, 10638.463, 390.529, 52808.875 24/10/07,11:23:24,04,10,1, 11.9,1,1, 3.616, 10638.459, 390.522, 52808.748 24/10/07,11:23:24,05,10,1, 11.9,1,1, 3.616, 10638.494, 390.583, 52808.770 24/10/07,11:23:24,06,10,1, 11.9,1,1, 3.616, 10638.488, 390.545, 52808.889 24/10/07,11:23:24,07,10,1, 11.9,1,1, 3.616, 10638.514, 390.552, 52808.909 24/10/07,11:23:24,08,10,1, 11.9,1,1, 3.616, 10638.503, 390.546, 52808.703 24/10/07,11:23:24,09,10,1, 11.9,1,1, 3.616, 10638.507, 390.576, 52808.885 24/10/07,11:23:24,10,10,1, 11.9,1,1, 3.616, 10638.530, 390.562, 52808.811 24/10/07,11:23:24,11,10,1, 11.9,1,1, 3.616, 10638.526, 390.560, 52808.791 24/10/07,11:23:24,12,10,1, 11.9,1,1, 3.616, 10638.523, 390.547, 52808.798 24/10/07,11:23:24,13,10,1, 11.9,1,1, 3.616, 10638.547, 390.572, 52808.820 24/10/07,11:23:24,14,10,1, 11.9,1,1, 3.616, 10638.549, 390.567, 52808.808 24/10/07,11:23:24,15,10,1, 11.9,1,1, 3.616, 10638.565, 390.592, 52808.801 24/10/07,11:23:24,16,10,1, 11.9,1,1, 3.616, 10638.556, 390.596, 52808.806 24/10/07,11:23:24,17,10,1, 11.9,1,1, 3.616, 10638.550, 390.586, 52808.869 24/10/07,11:23:24,18,10,1, 11.9,1,1, 3.616, 10638.576, 390.606, 52808.870 24/10/07,11:23:24,19,10,1, 11.9,1,1, 3.616, 10638.606, 390.602, 52808.866 24/10/07,11:23:25,00,10,1, 11.9,1,1, 3.621, 10638.603, 390.602, 52808.866 24/10/07,11:23:25,01,10,1, 11.9,1,1, 3.621, 10638.604, 390.614, 52808.812 24/10/07,11:23:25,02,10,1, 11.9,1,1, 3.621, 10638.592, 390.587, 52808.799 24/10/07,11:23:25,03,10,1, 11.9,1,1, 3.621, 10638.605, 390.608, 52808.816 24/10/07,11:23:25,04,10,1, 11.9,1,1, 3.621, 10638.645, 390.626, 52808.850 24/10/07,11:23:25,05,10,1, 11.9,1,1, 3.621, 10638.616, 390.626, 52808.840 24/10/07,11:23:25,06,10,1, 11.9,1,1, 3.621, 10638.637, 390.637, 52808.813 24/10/07,11:23:25,07,10,1, 11.9,1,1, 3.621, 10638.620, 390.612, 52808.833 24/10/07,11:23:25,08,10,1, 11.9,1,1, 3.621, 10638.664, 390.634, 52808.810 24/10/07,11:23:25,09,10,1, 11.9,1,1, 3.621, 10638.677, 390.664, 52808.837 24/10/07,11:23:25,10,10,1, 11.9,1,1, 3.621, 10638.661, 390.635, 52808.800 24/10/07,11:23:25,11,10,1, 11.9,1,1, 3.621, 10638.654, 390.633, 52808.771 24/10/07,11:23:25,12,10,1, 11.9,1,1, 3.621, 10638.671, 390.674, 52808.876 24/10/07,11:23:25,13,10,1, 11.9,1,1, 3.621, 10638.686, 390.659, 52808.833 24/10/07,11:23:25,14,10,1, 11.9,1,1, 3.621, 10638.672, 390.667, 52808.810 24/10/07,11:23:25,15,10,1, 11.9,1,1, 3.621, 10638.697, 390.651, 52808.804 24/10/07,11:23:25,16,10,1, 11.9,1,1, 3.621, 10638.695, 390.638, 52808.752 24/10/07,11:23:25,17,10,1, 11.9,1,1, 3.621, 10638.690, 390.693, 52808.781 24/10/07,11:23:25,18,10,1, 11.9,1,1, 3.621, 10638.702, 390.670, 52808.724 24/10/07,11:23:25,19,10,1, 11.9,1,1, 3.621, 10638.691, 390.676, 52808.712 24/10/07,11:23:26,00,10,1, 11.9,1,1, 3.620, 10638.686, 390.676, 52808.712 24/10/07,11:23:26,01,10,1, 11.9,1,1, 3.620, 10638.723, 390.706, 52808.845 24/10/07,11:23:26,02,10,1, 11.9,1,1, 3.620, 10638.713, 390.736, 52808.823 24/10/07,11:23:26,03,10,1, 11.9,1,1, 3.620, 10638.735, 390.722, 52808.824 24/10/07,11:23:26,04,10,1, 11.9,1,1, 3.620, 10638.700, 390.697, 52808.717 24/10/07,11:23:26,05,10,1, 11.9,1,1, 3.620, 10638.724, 390.724, 52808.812 24/10/07,11:23:26,06,10,1, 11.9,1,1, 3.620, 10638.739, 390.691, 52808.747 24/10/07,11:23:26,07,10,1, 11.9,1,1, 3.620, 10638.738, 390.737, 52808.785 24/10/07,11:23:26,08,10,1, 11.9,1,1, 3.620, 10638.746, 390.732, 52808.786 24/10/07,11:23:26,09,10,1, 11.9,1,1, 3.620, 10638.745, 390.722, 52808.814 24/10/07,11:23:26,10,10,1, 11.9,1,1, 3.620, 10638.726, 390.736, 52808.748 24/10/07,11:23:26,11,10,1, 11.9,1,1, 3.620, 10638.738, 390.743, 52808.715 24/10/07,11:23:26,12,10,1, 11.9,1,1, 3.620, 10638.747, 390.745, 52808.736 24/10/07,11:23:26,13,10,1, 11.9,1,1, 3.620, 10638.736, 390.775, 52808.775 24/10/07,11:23:26,14,10,1, 11.9,1,1, 3.620, 10638.752, 390.740, 52808.741 24/10/07,11:23:26,15,10,1, 11.9,1,1, 3.620, 10638.727, 390.737, 52808.828 24/10/07,11:23:26,16,10,1, 11.9,1,1, 3.620, 10638.761, 390.778, 52808.760 24/10/07,11:23:26,17,10,1, 11.9,1,1, 3.620, 10638.760, 390.778, 52808.765 24/10/07,11:23:26,18,10,1, 11.9,1,1, 3.620, 10638.762, 390.804, 52808.801 24/10/07,11:23:26,19,10,1, 11.9,1,1, 3.620, 10638.768, 390.766, 52808.740 24/10/07,11:23:27,00,10,1, 11.9,1,1, 3.623, 10638.762, 390.766, 52808.740 24/10/07,11:23:27,01,10,1, 11.9,1,1, 3.623, 10638.768, 390.806, 52808.722 24/10/07,11:23:27,02,10,1, 11.9,1,1, 3.623, 10638.758, 390.802, 52808.832 24/10/07,11:23:27,03,10,1, 11.9,1,1, 3.623, 10638.762, 390.804, 52808.835 24/10/07,11:23:27,04,10,1, 11.9,1,1, 3.623, 10638.741, 390.785, 52808.725 24/10/07,11:23:27,05,10,1, 11.9,1,1, 3.623, 10638.750, 390.792, 52808.695 24/10/07,11:23:27,06,10,1, 11.9,1,1, 3.623, 10638.774, 390.810, 52808.757 24/10/07,11:23:27,07,10,1, 11.9,1,1, 3.623, 10638.759, 390.796, 52808.729 24/10/07,11:23:27,08,10,1, 11.9,1,1, 3.623, 10638.747, 390.830, 52808.798 24/10/07,11:23:27,09,10,1, 11.9,1,1, 3.623, 10638.764, 390.809, 52808.768 24/10/07,11:23:27,10,10,1, 11.9,1,1, 3.623, 10638.748, 390.824, 52808.749 24/10/07,11:23:27,11,10,1, 11.9,1,1, 3.623, 10638.760, 390.843, 52808.789 24/10/07,11:23:27,12,10,1, 11.9,1,1, 3.623, 10638.757, 390.830, 52808.785 24/10/07,11:23:27,13,10,1, 11.9,1,1, 3.623, 10638.754, 390.868, 52808.839 24/10/07,11:23:27,14,10,1, 11.9,1,1, 3.623, 10638.759, 390.847, 52808.731 24/10/07,11:23:27,15,10,1, 11.9,1,1, 3.623, 10638.766, 390.825, 52808.736 24/10/07,11:23:27,16,10,1, 11.9,1,1, 3.623, 10638.762, 390.907, 52808.824 24/10/07,11:23:27,17,10,1, 11.9,1,1, 3.623, 10638.788, 390.874, 52808.766 24/10/07,11:23:27,18,10,1, 11.9,1,1, 3.623, 10638.757, 390.882, 52808.796 24/10/07,11:23:27,19,10,1, 11.9,1,1, 3.623, 10638.756, 390.882, 52808.755 24/10/07,11:23:28,00,10,1, 11.9,1,1, 3.617, 10638.753, 390.882, 52808.755 24/10/07,11:23:28,01,10,1, 11.9,1,1, 3.617, 10638.751, 390.943, 52808.807 24/10/07,11:23:28,02,10,1, 11.9,1,1, 3.617, 10638.774, 390.920, 52808.795 24/10/07,11:23:28,03,10,1, 11.9,1,1, 3.617, 10638.760, 390.929, 52808.763 24/10/07,11:23:28,04,10,1, 11.9,1,1, 3.617, 10638.760, 390.916, 52808.740 24/10/07,11:23:28,05,10,1, 11.9,1,1, 3.617, 10638.763, 390.916, 52808.730 24/10/07,11:23:28,06,10,1, 11.9,1,1, 3.617, 10638.748, 390.957, 52808.783 24/10/07,11:23:28,07,10,1, 11.9,1,1, 3.617, 10638.773, 390.934, 52808.763 24/10/07,11:23:28,08,10,1, 11.9,1,1, 3.617, 10638.756, 390.917, 52808.690 24/10/07,11:23:28,09,10,1, 11.9,1,1, 3.617, 10638.742, 390.978, 52808.805 24/10/07,11:23:28,10,10,1, 11.9,1,1, 3.617, 10638.755, 390.937, 52808.718 24/10/07,11:23:28,11,10,1, 11.9,1,1, 3.617, 10638.758, 390.976, 52808.731 24/10/07,11:23:28,12,10,1, 11.9,1,1, 3.617, 10638.755, 390.988, 52808.799 24/10/07,11:23:28,13,10,1, 11.9,1,1, 3.617, 10638.747, 390.972, 52808.738 24/10/07,11:23:28,14,10,1, 11.9,1,1, 3.617, 10638.749, 390.998, 52808.761 24/10/07,11:23:28,15,10,1, 11.9,1,1, 3.617, 10638.743, 390.979, 52808.748 24/10/07,11:23:28,16,10,1, 11.9,1,1, 3.617, 10638.758, 391.008, 52808.716 24/10/07,11:23:28,17,10,1, 11.9,1,1, 3.617, 10638.747, 391.023, 52808.847 24/10/07,11:23:28,18,10,1, 11.9,1,1, 3.617, 10638.734, 391.019, 52808.794 24/10/07,11:23:28,19,10,1, 11.9,1,1, 3.617, 10638.734, 391.006, 52808.769 24/10/07,11:23:29,00,10,1, 11.9,1,1, 3.617, 10638.728, 391.006, 52808.769 24/10/07,11:23:29,01,10,1, 11.9,1,1, 3.617, 10638.730, 391.052, 52808.755 24/10/07,11:23:29,02,10,1, 11.9,1,1, 3.617, 10638.742, 391.080, 52808.768 24/10/07,11:23:29,03,10,1, 11.9,1,1, 3.617, 10638.734, 391.071, 52808.768 24/10/07,11:23:29,04,10,1, 11.9,1,1, 3.617, 10638.723, 391.059, 52808.763 24/10/07,11:23:29,05,10,1, 11.9,1,1, 3.617, 10638.726, 391.068, 52808.770 24/10/07,11:23:29,06,10,1, 11.9,1,1, 3.617, 10638.722, 391.087, 52808.765 24/10/07,11:23:29,07,10,1, 11.9,1,1, 3.617, 10638.737, 391.122, 52808.746 24/10/07,11:23:29,08,10,1, 11.9,1,1, 3.617, 10638.716, 391.120, 52808.713 24/10/07,11:23:29,09,10,1, 11.9,1,1, 3.617, 10638.732, 391.102, 52808.699 24/10/07,11:23:29,10,10,1, 11.9,1,1, 3.617, 10638.727, 391.133, 52808.793 24/10/07,11:23:29,11,10,1, 11.9,1,1, 3.617, 10638.687, 391.137, 52808.746 24/10/07,11:23:29,12,10,1, 11.9,1,1, 3.617, 10638.686, 391.172, 52808.825 24/10/07,11:23:29,13,10,1, 11.9,1,1, 3.617, 10638.720, 391.136, 52808.781 24/10/07,11:23:29,14,10,1, 11.9,1,1, 3.617, 10638.700, 391.154, 52808.806 24/10/07,11:23:29,15,10,1, 11.9,1,1, 3.617, 10638.744, 391.143, 52808.793 24/10/07,11:23:29,16,10,1, 11.9,1,1, 3.617, 10638.709, 391.185, 52808.800 24/10/07,11:23:29,17,10,1, 11.9,1,1, 3.617, 10638.740, 391.196, 52808.825 24/10/07,11:23:29,18,10,1, 11.9,1,1, 3.617, 10638.728, 391.189, 52808.830 24/10/07,11:23:29,19,10,1, 11.9,1,1, 3.617, 10638.691, 391.202, 52808.738 24/10/07,11:23:30,00,10,1, 11.9,1,1, 3.621, 10638.686, 391.202, 52808.738 24/10/07,11:23:30,01,10,1, 11.9,1,1, 3.621, 10638.704, 391.211, 52808.739 24/10/07,11:23:30,02,10,1, 11.9,1,1, 3.621, 10638.712, 391.237, 52808.857 24/10/07,11:23:30,03,10,1, 11.9,1,1, 3.621, 10638.699, 391.272, 52808.824 24/10/07,11:23:30,04,10,1, 11.9,1,1, 3.621, 10638.693, 391.227, 52808.817 24/10/07,11:23:30,05,10,1, 11.9,1,1, 3.621, 10638.693, 391.257, 52808.757 24/10/07,11:23:30,06,10,1, 11.9,1,1, 3.621, 10638.696, 391.285, 52808.815 24/10/07,11:23:30,07,10,1, 11.9,1,1, 3.621, 10638.712, 391.283, 52808.784 24/10/07,11:23:30,08,10,1, 11.9,1,1, 3.621, 10638.689, 391.299, 52808.802 24/10/07,11:23:30,09,10,1, 11.9,1,1, 3.621, 10638.712, 391.272, 52808.771 24/10/07,11:23:30,10,10,1, 11.9,1,1, 3.621, 10638.706, 391.291, 52808.826 24/10/07,11:23:30,11,10,1, 11.9,1,1, 3.621, 10638.696, 391.281, 52808.768 24/10/07,11:23:30,12,10,1, 11.9,1,1, 3.621, 10638.725, 391.336, 52808.855 24/10/07,11:23:30,13,10,1, 11.9,1,1, 3.621, 10638.717, 391.321, 52808.778 24/10/07,11:23:30,14,10,1, 11.9,1,1, 3.621, 10638.703, 391.338, 52808.848 24/10/07,11:23:30,15,10,1, 11.9,1,1, 3.621, 10638.725, 391.329, 52808.757 24/10/07,11:23:30,16,10,1, 11.9,1,1, 3.621, 10638.712, 391.343, 52808.799 24/10/07,11:23:30,17,10,1, 11.9,1,1, 3.621, 10638.735, 391.389, 52808.895 24/10/07,11:23:30,18,10,1, 11.9,1,1, 3.621, 10638.749, 391.377, 52808.858 24/10/07,11:23:30,19,10,1, 11.9,1,1, 3.621, 10638.725, 391.386, 52808.732 24/10/07,11:23:31,00,10,1, 11.9,1,1, 3.619, 10638.720, 391.386, 52808.732 24/10/07,11:23:31,01,10,1, 11.9,1,1, 3.619, 10638.732, 391.409, 52808.841 24/10/07,11:23:31,02,10,1, 11.9,1,1, 3.619, 10638.730, 391.430, 52808.791 24/10/07,11:23:31,03,10,1, 11.9,1,1, 3.619, 10638.736, 391.437, 52808.822 24/10/07,11:23:31,04,10,1, 11.9,1,1, 3.619, 10638.739, 391.419, 52808.822 24/10/07,11:23:31,05,10,1, 11.9,1,1, 3.619, 10638.735, 391.442, 52808.797 24/10/07,11:23:31,06,10,1, 11.9,1,1, 3.619, 10638.733, 391.426, 52808.903 24/10/07,11:23:31,07,10,1, 11.9,1,1, 3.619, 10638.751, 391.479, 52808.851 24/10/07,11:23:31,08,10,1, 11.9,1,1, 3.619, 10638.774, 391.462, 52808.828 24/10/07,11:23:31,09,10,1, 11.9,1,1, 3.619, 10638.765, 391.477, 52808.884 24/10/07,11:23:31,10,10,1, 11.9,1,1, 3.619, 10638.766, 391.489, 52808.907 24/10/07,11:23:31,11,10,1, 11.9,1,1, 3.619, 10638.780, 391.470, 52808.836 24/10/07,11:23:31,12,10,1, 11.9,1,1, 3.619, 10638.795, 391.521, 52808.883 24/10/07,11:23:31,13,10,1, 11.9,1,1, 3.619, 10638.790, 391.525, 52808.852 24/10/07,11:23:31,14,10,1, 11.9,1,1, 3.619, 10638.773, 391.531, 52808.798 24/10/07,11:23:31,15,10,1, 11.9,1,1, 3.619, 10638.781, 391.550, 52808.946 24/10/07,11:23:31,16,10,1, 11.9,1,1, 3.619, 10638.777, 391.554, 52808.830 24/10/07,11:23:31,17,10,1, 11.9,1,1, 3.619, 10638.778, 391.562, 52808.865 24/10/07,11:23:31,18,10,1, 11.9,1,1, 3.619, 10638.790, 391.595, 52808.901 24/10/07,11:23:31,19,10,1, 11.9,1,1, 3.619, 10638.803, 391.580, 52808.898 24/10/07,11:23:32,00,10,1, 11.9,1,1, 3.620, 10638.803, 391.580, 52808.898 24/10/07,11:23:32,01,10,1, 11.9,1,1, 3.620, 10638.767, 391.603, 52808.861 24/10/07,11:23:32,02,10,1, 11.9,1,1, 3.620, 10638.801, 391.638, 52808.888 24/10/07,11:23:32,03,10,1, 11.9,1,1, 3.620, 10638.785, 391.671, 52808.891 24/10/07,11:23:32,04,10,1, 11.9,1,1, 3.620, 10638.783, 391.664, 52808.827 24/10/07,11:23:32,05,10,1, 11.9,1,1, 3.620, 10638.813, 391.663, 52808.858 24/10/07,11:23:32,06,10,1, 11.9,1,1, 3.620, 10638.791, 391.657, 52808.857 24/10/07,11:23:32,07,10,1, 11.9,1,1, 3.620, 10638.805, 391.693, 52808.934 24/10/07,11:23:32,08,10,1, 11.9,1,1, 3.620, 10638.836, 391.715, 52808.881 24/10/07,11:23:32,09,10,1, 11.9,1,1, 3.620, 10638.823, 391.754, 52809.069 24/10/07,11:23:32,10,10,1, 11.9,1,1, 3.620, 10638.823, 391.716, 52808.843 24/10/07,11:23:32,11,10,1, 11.9,1,1, 3.620, 10638.809, 391.730, 52808.913 24/10/07,11:23:32,12,10,1, 11.9,1,1, 3.620, 10638.828, 391.762, 52808.877 24/10/07,11:23:32,13,10,1, 11.9,1,1, 3.620, 10638.813, 391.779, 52808.944 24/10/07,11:23:32,14,10,1, 11.9,1,1, 3.620, 10638.827, 391.806, 52808.919 24/10/07,11:23:32,15,10,1, 11.9,1,1, 3.620, 10638.840, 391.781, 52808.911 24/10/07,11:23:32,16,10,1, 11.9,1,1, 3.620, 10638.825, 391.791, 52808.867 24/10/07,11:23:32,17,10,1, 11.9,1,1, 3.620, 10638.832, 391.822, 52808.908 24/10/07,11:23:32,18,10,1, 11.9,1,1, 3.620, 10638.833, 391.846, 52808.982 24/10/07,11:23:32,19,10,1, 11.9,1,1, 3.620, 10638.830, 391.831, 52808.947 24/10/07,11:23:33,00,09,1, 11.9,1,1, 3.620, 10638.828, 391.831, 52808.947 24/10/07,11:23:33,01,09,1, 11.9,1,1, 3.620, 10638.821, 391.869, 52808.934 24/10/07,11:23:33,02,09,1, 11.9,1,1, 3.620, 10638.812, 391.885, 52808.933 24/10/07,11:23:33,03,09,1, 11.9,1,1, 3.620, 10638.823, 391.918, 52808.906 24/10/07,11:23:33,04,09,1, 11.9,1,1, 3.620, 10638.836, 391.906, 52808.897 24/10/07,11:23:33,05,09,1, 11.9,1,1, 3.620, 10638.837, 391.946, 52808.998 24/10/07,11:23:33,06,09,1, 11.9,1,1, 3.620, 10638.831, 391.923, 52808.895 24/10/07,11:23:33,07,09,1, 11.9,1,1, 3.620, 10638.831, 391.961, 52808.972 24/10/07,11:23:33,08,09,1, 11.9,1,1, 3.620, 10638.853, 391.978, 52808.949 24/10/07,11:23:33,09,09,1, 11.9,1,1, 3.620, 10638.835, 392.017, 52808.980 24/10/07,11:23:33,10,09,1, 11.9,1,1, 3.620, 10638.848, 392.013, 52809.043 24/10/07,11:23:33,11,09,1, 11.9,1,1, 3.620, 10638.854, 391.998, 52808.968 24/10/07,11:23:33,12,09,1, 11.9,1,1, 3.620, 10638.850, 392.011, 52808.984 24/10/07,11:23:33,13,09,1, 11.9,1,1, 3.620, 10638.856, 392.039, 52809.021 24/10/07,11:23:33,14,09,1, 11.9,1,1, 3.620, 10638.851, 392.055, 52808.946 24/10/07,11:23:33,15,09,1, 11.9,1,1, 3.620, 10638.851, 392.111, 52808.931 24/10/07,11:23:33,16,09,1, 11.9,1,1, 3.620, 10638.867, 392.101, 52808.968 24/10/07,11:23:33,17,09,1, 11.9,1,1, 3.620, 10638.846, 392.079, 52808.991 24/10/07,11:23:33,18,09,1, 11.9,1,1, 3.620, 10638.834, 392.152, 52809.245 24/10/07,11:23:33,19,09,1, 11.9,1,1, 3.620, 10638.878, 392.153, 52809.030 24/10/07,11:23:34,00,10,1, 11.9,1,1, 3.619, 10638.870, 392.153, 52809.030 24/10/07,11:23:34,01,10,1, 11.9,1,1, 3.619, 10638.884, 392.159, 52809.015 24/10/07,11:23:34,02,10,1, 11.9,1,1, 3.619, 10638.878, 392.221, 52809.026 24/10/07,11:23:34,03,10,1, 11.9,1,1, 3.619, 10638.868, 392.171, 52809.003 24/10/07,11:23:34,04,10,1, 11.9,1,1, 3.619, 10638.864, 392.194, 52809.030 24/10/07,11:23:34,05,10,1, 11.9,1,1, 3.619, 10638.879, 392.247, 52809.087 24/10/07,11:23:34,06,10,1, 11.9,1,1, 3.619, 10638.908, 392.232, 52809.023 24/10/07,11:23:34,07,10,1, 11.9,1,1, 3.619, 10638.920, 392.295, 52809.107 24/10/07,11:23:34,08,10,1, 11.9,1,1, 3.619, 10638.916, 392.253, 52809.009 24/10/07,11:23:34,09,10,1, 11.9,1,1, 3.619, 10638.905, 392.267, 52809.009 24/10/07,11:23:34,10,10,1, 11.9,1,1, 3.619, 10638.932, 392.303, 52809.023 24/10/07,11:23:34,11,10,1, 11.9,1,1, 3.619, 10638.899, 392.304, 52809.071 24/10/07,11:23:34,12,10,1, 11.9,1,1, 3.619, 10638.937, 392.341, 52809.088 24/10/07,11:23:34,13,10,1, 11.9,1,1, 3.619, 10638.920, 392.349, 52809.091 24/10/07,11:23:34,14,10,1, 11.9,1,1, 3.619, 10638.902, 392.351, 52809.103 24/10/07,11:23:34,15,10,1, 11.9,1,1, 3.619, 10638.922, 392.365, 52809.110 24/10/07,11:23:34,16,10,1, 11.9,1,1, 3.619, 10638.942, 392.406, 52809.102 24/10/07,11:23:34,17,10,1, 11.9,1,1, 3.619, 10638.948, 392.416, 52809.070 24/10/07,11:23:34,18,10,1, 11.9,1,1, 3.619, 10638.968, 392.402, 52809.086 24/10/07,11:23:34,19,10,1, 11.9,1,1, 3.619, 10638.929, 392.416, 52809.091 24/10/07,11:23:35,00,09,1, 11.9,1,1, 3.621, 10638.928, 392.416, 52809.091 24/10/07,11:23:35,01,09,1, 11.9,1,1, 3.621, 10638.998, 392.429, 52808.937 24/10/07,11:23:35,02,09,1, 11.9,1,1, 3.621, 10638.964, 392.459, 52809.043 24/10/07,11:23:35,03,09,1, 11.9,1,1, 3.621, 10638.955, 392.474, 52809.013 24/10/07,11:23:35,04,09,1, 11.9,1,1, 3.621, 10639.004, 392.487, 52809.002 24/10/07,11:23:35,05,09,1, 11.9,1,1, 3.621, 10638.959, 392.512, 52809.069 24/10/07,11:23:35,06,09,1, 11.9,1,1, 3.621, 10638.970, 392.524, 52809.109 24/10/07,11:23:35,07,09,1, 11.9,1,1, 3.621, 10638.980, 392.548, 52809.077 24/10/07,11:23:35,08,09,1, 11.9,1,1, 3.621, 10638.960, 392.556, 52809.081 24/10/07,11:23:35,09,09,1, 11.9,1,1, 3.621, 10638.980, 392.577, 52809.160 24/10/07,11:23:35,10,09,1, 11.9,1,1, 3.621, 10638.949, 392.600, 52809.131 24/10/07,11:23:35,11,09,1, 11.9,1,1, 3.621, 10638.988, 392.596, 52809.159 24/10/07,11:23:35,12,09,1, 11.9,1,1, 3.621, 10638.988, 392.633, 52809.111 24/10/07,11:23:35,13,09,1, 11.9,1,1, 3.621, 10639.001, 392.642, 52809.146 24/10/07,11:23:35,14,09,1, 11.9,1,1, 3.621, 10638.992, 392.664, 52809.191 24/10/07,11:23:35,15,09,1, 11.9,1,1, 3.621, 10638.979, 392.674, 52809.160 24/10/07,11:23:35,16,09,1, 11.9,1,1, 3.621, 10638.991, 392.649, 52809.137 24/10/07,11:23:35,17,09,1, 11.9,1,1, 3.621, 10639.003, 392.700, 52809.155 24/10/07,11:23:35,18,09,1, 11.9,1,1, 3.621, 10639.005, 392.688, 52809.185 24/10/07,11:23:35,19,09,1, 11.9,1,1, 3.621, 10639.008, 392.720, 52809.216 24/10/07,11:23:36,00,09,1, 11.9,1,1, 3.617, 10639.004, 392.720, 52809.216 24/10/07,11:23:36,01,09,1, 11.9,1,1, 3.617, 10639.002, 392.736, 52809.150 24/10/07,11:23:36,02,09,1, 11.9,1,1, 3.617, 10638.994, 392.769, 52809.179 24/10/07,11:23:36,03,09,1, 11.9,1,1, 3.617, 10638.978, 392.771, 52809.216 24/10/07,11:23:36,04,09,1, 11.9,1,1, 3.617, 10639.010, 392.801, 52809.224 24/10/07,11:23:36,05,09,1, 11.9,1,1, 3.617, 10639.015, 392.813, 52809.208 24/10/07,11:23:36,06,09,1, 11.9,1,1, 3.617, 10638.989, 392.837, 52809.238 24/10/07,11:23:36,07,09,1, 11.9,1,1, 3.617, 10639.004, 392.846, 52809.235 24/10/07,11:23:36,08,09,1, 11.9,1,1, 3.617, 10638.995, 392.827, 52809.191 24/10/07,11:23:36,09,09,1, 11.9,1,1, 3.617, 10639.005, 392.871, 52809.304 24/10/07,11:23:36,10,09,1, 11.9,1,1, 3.617, 10638.992, 392.879, 52809.231 24/10/07,11:23:36,11,09,1, 11.9,1,1, 3.617, 10638.987, 392.894, 52809.302 24/10/07,11:23:36,12,09,1, 11.9,1,1, 3.617, 10638.994, 392.888, 52809.290 24/10/07,11:23:36,13,09,1, 11.9,1,1, 3.617, 10638.989, 392.889, 52809.195 24/10/07,11:23:36,14,09,1, 11.9,1,1, 3.617, 10638.999, 392.930, 52809.205 24/10/07,11:23:36,15,09,1, 11.9,1,1, 3.617, 10638.989, 392.921, 52809.280 24/10/07,11:23:36,16,09,1, 11.9,1,1, 3.617, 10638.991, 392.958, 52809.223 24/10/07,11:23:36,17,09,1, 11.9,1,1, 3.617, 10638.987, 392.947, 52809.238 24/10/07,11:23:36,18,09,1, 11.9,1,1, 3.617, 10638.984, 392.957, 52809.197 24/10/07,11:23:36,19,09,1, 11.9,1,1, 3.617, 10639.006, 392.976, 52809.170 24/10/07,11:23:37,00,09,1, 12.0,1,1, 3.616, 10639.004, 392.976, 52809.170 24/10/07,11:23:37,01,09,1, 12.0,1,1, 3.616, 10638.988, 393.023, 52809.250 24/10/07,11:23:37,02,09,1, 12.0,1,1, 3.616, 10638.985, 393.027, 52809.307 24/10/07,11:23:37,03,09,1, 12.0,1,1, 3.616, 10638.990, 393.058, 52809.286 24/10/07,11:23:37,04,09,1, 12.0,1,1, 3.616, 10638.997, 393.059, 52809.306 24/10/07,11:23:37,05,09,1, 12.0,1,1, 3.616, 10638.995, 393.073, 52809.222 24/10/07,11:23:37,06,09,1, 12.0,1,1, 3.616, 10639.008, 393.076, 52809.212 24/10/07,11:23:37,07,09,1, 12.0,1,1, 3.616, 10639.013, 393.110, 52809.225 24/10/07,11:23:37,08,09,1, 12.0,1,1, 3.616, 10639.001, 393.135, 52809.299 24/10/07,11:23:37,09,09,1, 12.0,1,1, 3.616, 10638.978, 393.104, 52809.198 24/10/07,11:23:37,10,09,1, 12.0,1,1, 3.616, 10638.980, 393.101, 52809.271 24/10/07,11:23:37,11,09,1, 12.0,1,1, 3.616, 10638.976, 393.148, 52809.232 24/10/07,11:23:37,12,09,1, 12.0,1,1, 3.616, 10638.969, 393.167, 52809.342 24/10/07,11:23:37,13,09,1, 12.0,1,1, 3.616, 10638.969, 393.200, 52809.234 24/10/07,11:23:37,14,09,1, 12.0,1,1, 3.616, 10638.941, 393.212, 52809.352 24/10/07,11:23:37,15,09,1, 12.0,1,1, 3.616, 10638.976, 393.189, 52809.284 24/10/07,11:23:37,16,09,1, 12.0,1,1, 3.616, 10638.974, 393.227, 52809.280 24/10/07,11:23:37,17,09,1, 12.0,1,1, 3.616, 10638.970, 393.217, 52809.265 24/10/07,11:23:37,18,09,1, 12.0,1,1, 3.616, 10638.948, 393.282, 52809.373 24/10/07,11:23:37,19,09,1, 12.0,1,1, 3.616, 10638.959, 393.268, 52809.264 24/10/07,11:23:38,00,09,1, 12.0,1,1, 3.619, 10638.953, 393.268, 52809.264 24/10/07,11:23:38,01,09,1, 12.0,1,1, 3.619, 10638.937, 393.274, 52809.281 24/10/07,11:23:38,02,09,1, 12.0,1,1, 3.619, 10638.906, 393.281, 52809.257 24/10/07,11:23:38,03,09,1, 12.0,1,1, 3.619, 10638.921, 393.337, 52809.321 24/10/07,11:23:38,04,09,1, 12.0,1,1, 3.619, 10638.942, 393.360, 52809.369 24/10/07,11:23:38,05,09,1, 12.0,1,1, 3.619, 10638.908, 393.363, 52809.337 24/10/07,11:23:38,06,09,1, 12.0,1,1, 3.619, 10638.898, 393.363, 52809.320 24/10/07,11:23:38,07,09,1, 12.0,1,1, 3.619, 10638.900, 393.362, 52809.362 24/10/07,11:23:38,08,09,1, 12.0,1,1, 3.619, 10638.906, 393.398, 52809.357 24/10/07,11:23:38,09,09,1, 12.0,1,1, 3.619, 10638.885, 393.386, 52809.329 24/10/07,11:23:38,10,09,1, 12.0,1,1, 3.619, 10638.903, 393.436, 52809.362 24/10/07,11:23:38,11,09,1, 12.0,1,1, 3.619, 10638.889, 393.452, 52809.291 24/10/07,11:23:38,12,09,1, 12.0,1,1, 3.619, 10638.879, 393.428, 52809.352 24/10/07,11:23:38,13,09,1, 12.0,1,1, 3.619, 10638.855, 393.444, 52809.338 24/10/07,11:23:38,14,09,1, 12.0,1,1, 3.619, 10638.859, 393.458, 52809.310 24/10/07,11:23:38,15,09,1, 12.0,1,1, 3.619, 10638.823, 393.491, 52809.119 24/10/07,11:23:38,16,09,1, 12.0,1,1, 3.619, 10638.833, 393.491, 52809.403 24/10/07,11:23:38,17,09,1, 12.0,1,1, 3.619, 10638.855, 393.515, 52809.389 24/10/07,11:23:38,18,09,1, 12.0,1,1, 3.619, 10638.811, 393.527, 52809.406 24/10/07,11:23:38,19,09,1, 12.0,1,1, 3.619, 10638.807, 393.507, 52809.312 24/10/07,11:23:39,00,09,1, 11.8,1,1, 3.619, 10638.803, 393.507, 52809.312 24/10/07,11:23:39,01,09,1, 11.8,1,1, 3.619, 10638.788, 393.576, 52809.344 24/10/07,11:23:39,02,09,1, 11.8,1,1, 3.619, 10638.789, 393.602, 52809.308 24/10/07,11:23:39,03,09,1, 11.8,1,1, 3.619, 10638.790, 393.608, 52809.345 24/10/07,11:23:39,04,09,1, 11.8,1,1, 3.619, 10638.770, 393.608, 52809.306 24/10/07,11:23:39,05,09,1, 11.8,1,1, 3.619, 10638.768, 393.620, 52809.413 24/10/07,11:23:39,06,09,1, 11.8,1,1, 3.619, 10638.771, 393.619, 52809.342 24/10/07,11:23:39,07,09,1, 11.8,1,1, 3.619, 10638.789, 393.670, 52809.338 24/10/07,11:23:39,08,09,1, 11.8,1,1, 3.619, 10638.758, 393.641, 52809.391 24/10/07,11:23:39,09,09,1, 11.8,1,1, 3.619, 10638.728, 393.685, 52809.401 24/10/07,11:23:39,10,09,1, 11.8,1,1, 3.619, 10638.725, 393.681, 52809.387 24/10/07,11:23:39,11,09,1, 11.8,1,1, 3.619, 10638.728, 393.670, 52809.400 24/10/07,11:23:39,12,09,1, 11.8,1,1, 3.619, 10638.708, 393.701, 52809.421 24/10/07,11:23:39,13,09,1, 11.8,1,1, 3.619, 10638.732, 393.721, 52809.403 24/10/07,11:23:39,14,09,1, 11.8,1,1, 3.619, 10638.694, 393.736, 52809.418 24/10/07,11:23:39,15,09,1, 11.8,1,1, 3.619, 10638.703, 393.744, 52809.436 24/10/07,11:23:39,16,09,1, 11.8,1,1, 3.619, 10638.671, 393.721, 52809.308 24/10/07,11:23:39,17,09,1, 11.8,1,1, 3.619, 10638.674, 393.747, 52809.349 24/10/07,11:23:39,18,09,1, 11.8,1,1, 3.619, 10638.656, 393.779, 52809.410 24/10/07,11:23:39,19,09,1, 11.8,1,1, 3.619, 10638.674, 393.833, 52809.410 24/10/07,11:23:40,00,09,1, 11.9,1,1, 3.620, 10638.670, 393.833, 52809.410 24/10/07,11:23:40,01,09,1, 11.9,1,1, 3.620, 10638.632, 393.797, 52809.372 24/10/07,11:23:40,02,09,1, 11.9,1,1, 3.620, 10638.641, 393.814, 52809.428 24/10/07,11:23:40,03,09,1, 11.9,1,1, 3.620, 10638.615, 393.856, 52809.394 24/10/07,11:23:40,04,09,1, 11.9,1,1, 3.620, 10638.613, 393.885, 52809.422 24/10/07,11:23:40,05,09,1, 11.9,1,1, 3.620, 10638.606, 393.887, 52809.403 24/10/07,11:23:40,06,09,1, 11.9,1,1, 3.620, 10638.598, 393.905, 52809.410 24/10/07,11:23:40,07,09,1, 11.9,1,1, 3.620, 10638.575, 393.888, 52809.403 24/10/07,11:23:40,08,09,1, 11.9,1,1, 3.620, 10638.588, 393.900, 52809.365 24/10/07,11:23:40,09,09,1, 11.9,1,1, 3.620, 10638.563, 393.917, 52809.346 24/10/07,11:23:40,10,09,1, 11.9,1,1, 3.620, 10638.566, 393.939, 52809.344 24/10/07,11:23:40,11,09,1, 11.9,1,1, 3.620, 10638.549, 393.937, 52809.385 24/10/07,11:23:40,12,09,1, 11.9,1,1, 3.620, 10638.543, 393.974, 52809.380 24/10/07,11:23:40,13,09,1, 11.9,1,1, 3.620, 10638.532, 393.986, 52809.431 24/10/07,11:23:40,14,09,1, 11.9,1,1, 3.620, 10638.510, 393.978, 52809.426 24/10/07,11:23:40,15,09,1, 11.9,1,1, 3.620, 10638.508, 393.977, 52809.368 24/10/07,11:23:40,16,09,1, 11.9,1,1, 3.620, 10638.476, 394.031, 52809.420 24/10/07,11:23:40,17,09,1, 11.9,1,1, 3.620, 10638.485, 394.045, 52809.482 24/10/07,11:23:40,18,09,1, 11.9,1,1, 3.620, 10638.497, 394.028, 52809.453 24/10/07,11:23:40,19,09,1, 11.9,1,1, 3.620, 10638.468, 394.025, 52809.451 24/10/07,11:23:41,00,09,1, 11.9,1,1, 3.622, 10638.461, 394.025, 52809.451 24/10/07,11:23:41,01,09,1, 11.9,1,1, 3.622, 10638.460, 394.067, 52809.453 24/10/07,11:23:41,02,09,1, 11.9,1,1, 3.622, 10638.445, 394.062, 52809.410 24/10/07,11:23:41,03,09,1, 11.9,1,1, 3.622, 10638.419, 394.107, 52809.431 24/10/07,11:23:41,04,09,1, 11.9,1,1, 3.622, 10638.446, 394.127, 52809.365 24/10/07,11:23:41,05,09,1, 11.9,1,1, 3.622, 10638.426, 394.112, 52809.419 24/10/07,11:23:41,06,09,1, 11.9,1,1, 3.622, 10638.397, 394.106, 52809.392 24/10/07,11:23:41,07,09,1, 11.9,1,1, 3.622, 10638.416, 394.141, 52809.448 24/10/07,11:23:41,08,09,1, 11.9,1,1, 3.622, 10638.394, 394.131, 52809.485 24/10/07,11:23:41,09,09,1, 11.9,1,1, 3.622, 10638.372, 394.178, 52809.419 24/10/07,11:23:41,10,09,1, 11.9,1,1, 3.622, 10638.399, 394.203, 52809.528 24/10/07,11:23:41,11,09,1, 11.9,1,1, 3.622, 10638.360, 394.189, 52809.437 24/10/07,11:23:41,12,09,1, 11.9,1,1, 3.622, 10638.345, 394.189, 52809.488 24/10/07,11:23:41,13,09,1, 11.9,1,1, 3.622, 10638.345, 394.217, 52809.478 24/10/07,11:23:41,14,09,1, 11.9,1,1, 3.622, 10638.330, 394.235, 52809.399 24/10/07,11:23:41,15,09,1, 11.9,1,1, 3.622, 10638.342, 394.225, 52809.451 24/10/07,11:23:41,16,09,1, 11.9,1,1, 3.622, 10638.331, 394.232, 52809.523 24/10/07,11:23:41,17,09,1, 11.9,1,1, 3.622, 10638.328, 394.256, 52809.445 24/10/07,11:23:41,18,09,1, 11.9,1,1, 3.622, 10638.321, 394.252, 52809.436 24/10/07,11:23:41,19,09,1, 11.9,1,1, 3.622, 10638.313, 394.286, 52809.411 24/10/07,11:23:42,00,09,1, 11.9,1,1, 3.627, 10638.311, 394.286, 52809.411 24/10/07,11:23:42,01,09,1, 11.9,1,1, 3.627, 10638.307, 394.301, 52809.438 24/10/07,11:23:42,02,09,1, 11.9,1,1, 3.627, 10638.293, 394.336, 52809.453 24/10/07,11:23:42,03,09,1, 11.9,1,1, 3.627, 10638.288, 394.303, 52809.494 24/10/07,11:23:42,04,09,1, 11.9,1,1, 3.627, 10638.272, 394.329, 52809.495 24/10/07,11:23:42,05,09,1, 11.9,1,1, 3.627, 10638.255, 394.320, 52809.507 24/10/07,11:23:42,06,09,1, 11.9,1,1, 3.627, 10638.270, 394.368, 52809.474 24/10/07,11:23:42,07,09,1, 11.9,1,1, 3.627, 10638.254, 394.352, 52809.483 24/10/07,11:23:42,08,09,1, 11.9,1,1, 3.627, 10638.261, 394.389, 52809.493 24/10/07,11:23:42,09,09,1, 11.9,1,1, 3.627, 10638.244, 394.381, 52809.426 24/10/07,11:23:42,10,09,1, 11.9,1,1, 3.627, 10638.251, 394.376, 52809.473 24/10/07,11:23:42,11,09,1, 11.9,1,1, 3.627, 10638.219, 394.406, 52809.459 24/10/07,11:23:42,12,09,1, 11.9,1,1, 3.627, 10638.224, 394.385, 52809.407 24/10/07,11:23:42,13,09,1, 11.9,1,1, 3.627, 10638.227, 394.421, 52809.483 24/10/07,11:23:42,14,09,1, 11.9,1,1, 3.627, 10638.203, 394.423, 52809.491 24/10/07,11:23:42,15,09,1, 11.9,1,1, 3.627, 10638.203, 394.418, 52809.419 24/10/07,11:23:42,16,09,1, 11.9,1,1, 3.627, 10638.196, 394.438, 52809.453 24/10/07,11:23:42,17,09,1, 11.9,1,1, 3.627, 10638.190, 394.413, 52809.424 24/10/07,11:23:42,18,09,1, 11.9,1,1, 3.627, 10638.165, 394.454, 52809.450 24/10/07,11:23:42,19,09,1, 11.9,1,1, 3.627, 10638.164, 394.453, 52809.435 24/10/07,11:23:43,00,08,1, 11.9,1,1, 3.619, 10638.161, 394.453, 52809.435 24/10/07,11:23:43,01,08,1, 11.9,1,1, 3.619, 10638.167, 394.482, 52809.454 24/10/07,11:23:43,02,08,1, 11.9,1,1, 3.619, 10638.150, 394.493, 52809.504 24/10/07,11:23:43,03,08,1, 11.9,1,1, 3.619, 10638.141, 394.510, 52809.472 24/10/07,11:23:43,04,08,1, 11.9,1,1, 3.619, 10638.167, 394.531, 52809.494 24/10/07,11:23:43,05,08,1, 11.9,1,1, 3.619, 10638.135, 394.562, 52809.431 24/10/07,11:23:43,06,08,1, 11.9,1,1, 3.619, 10638.125, 394.555, 52809.475 24/10/07,11:23:43,07,08,1, 11.9,1,1, 3.619, 10638.157, 394.556, 52809.474 24/10/07,11:23:43,08,08,1, 11.9,1,1, 3.619, 10638.126, 394.542, 52809.419 24/10/07,11:23:43,09,08,1, 11.9,1,1, 3.619, 10638.108, 394.528, 52809.439 24/10/07,11:23:43,10,08,1, 11.9,1,1, 3.619, 10638.104, 394.578, 52809.455 24/10/07,11:23:43,11,08,1, 11.9,1,1, 3.619, 10638.127, 394.575, 52809.432 24/10/07,11:23:43,12,08,1, 11.9,1,1, 3.619, 10638.103, 394.591, 52809.492 24/10/07,11:23:43,13,08,1, 11.9,1,1, 3.619, 10638.107, 394.610, 52809.481 24/10/07,11:23:43,14,08,1, 11.9,1,1, 3.619, 10638.059, 394.604, 52809.475 24/10/07,11:23:43,15,08,1, 11.9,1,1, 3.619, 10638.077, 394.607, 52809.404 24/10/07,11:23:43,16,08,1, 11.9,1,1, 3.619, 10638.083, 394.608, 52809.417 24/10/07,11:23:43,17,08,1, 11.9,1,1, 3.619, 10638.075, 394.660, 52809.463 24/10/07,11:23:43,18,08,1, 11.9,1,1, 3.619, 10638.064, 394.667, 52809.518 24/10/07,11:23:43,19,08,1, 11.9,1,1, 3.619, 10638.076, 394.710, 52809.500 24/10/07,11:23:44,00,08,1, 11.9,1,1, 3.620, 10638.069, 394.710, 52809.500 24/10/07,11:23:44,01,08,1, 11.9,1,1, 3.620, 10638.049, 394.677, 52809.501 24/10/07,11:23:44,02,08,1, 11.9,1,1, 3.620, 10638.043, 394.674, 52809.513 24/10/07,11:23:44,03,08,1, 11.9,1,1, 3.620, 10638.022, 394.701, 52809.493 24/10/07,11:23:44,04,08,1, 11.9,1,1, 3.620, 10638.047, 394.709, 52809.421 24/10/07,11:23:44,05,08,1, 11.9,1,1, 3.620, 10638.041, 394.744, 52809.482 24/10/07,11:23:44,06,08,1, 11.9,1,1, 3.620, 10637.997, 394.755, 52809.468 24/10/07,11:23:44,07,08,1, 11.9,1,1, 3.620, 10637.996, 394.749, 52809.403 24/10/07,11:23:44,08,08,1, 11.9,1,1, 3.620, 10638.011, 394.743, 52809.387 24/10/07,11:23:44,09,08,1, 11.9,1,1, 3.620, 10638.003, 394.765, 52809.434 24/10/07,11:23:44,10,08,1, 11.9,1,1, 3.620, 10638.009, 394.775, 52809.533 24/10/07,11:23:44,11,08,1, 11.9,1,1, 3.620, 10638.012, 394.815, 52809.504 24/10/07,11:23:44,12,08,1, 11.9,1,1, 3.620, 10637.979, 394.785, 52809.462 24/10/07,11:23:44,13,08,1, 11.9,1,1, 3.620, 10637.987, 394.790, 52809.415 24/10/07,11:23:44,14,08,1, 11.9,1,1, 3.620, 10637.945, 394.771, 52809.392 24/10/07,11:23:44,15,08,1, 11.9,1,1, 3.620, 10637.966, 394.824, 52809.439 24/10/07,11:23:44,16,08,1, 11.9,1,1, 3.620, 10637.992, 394.824, 52809.498 24/10/07,11:23:44,17,08,1, 11.9,1,1, 3.620, 10637.987, 394.861, 52809.461 24/10/07,11:23:44,18,08,1, 11.9,1,1, 3.620, 10637.963, 394.873, 52809.528 24/10/07,11:23:44,19,08,1, 11.9,1,1, 3.620, 10637.954, 394.846, 52809.449 24/10/07,11:23:45,00,10,1, 11.9,1,1, 3.624, 10637.952, 394.846, 52809.449 24/10/07,11:23:45,01,10,1, 11.9,1,1, 3.624, 10637.938, 394.877, 52809.479 24/10/07,11:23:45,02,10,1, 11.9,1,1, 3.624, 10637.933, 394.897, 52809.485 24/10/07,11:23:45,03,10,1, 11.9,1,1, 3.624, 10637.952, 394.909, 52809.507 24/10/07,11:23:45,04,10,1, 11.9,1,1, 3.624, 10637.922, 394.906, 52809.488 24/10/07,11:23:45,05,10,1, 11.9,1,1, 3.624, 10637.923, 394.942, 52809.482 24/10/07,11:23:45,06,10,1, 11.9,1,1, 3.624, 10637.911, 394.927, 52809.478 24/10/07,11:23:45,07,10,1, 11.9,1,1, 3.624, 10637.919, 394.922, 52809.488 24/10/07,11:23:45,08,10,1, 11.9,1,1, 3.624, 10637.901, 394.913, 52809.501 24/10/07,11:23:45,09,10,1, 11.9,1,1, 3.624, 10637.898, 394.966, 52809.447 24/10/07,11:23:45,10,10,1, 11.9,1,1, 3.624, 10637.901, 394.969, 52809.536 24/10/07,11:23:45,11,10,1, 11.9,1,1, 3.624, 10637.893, 394.994, 52809.470 24/10/07,11:23:45,12,10,1, 11.9,1,1, 3.624, 10637.897, 394.997, 52809.430 24/10/07,11:23:45,13,10,1, 11.9,1,1, 3.624, 10637.876, 395.005, 52809.519 24/10/07,11:23:45,14,10,1, 11.9,1,1, 3.624, 10637.878, 395.006, 52809.528 24/10/07,11:23:45,15,10,1, 11.9,1,1, 3.624, 10637.864, 394.995, 52809.436 24/10/07,11:23:45,16,10,1, 11.9,1,1, 3.624, 10637.879, 395.038, 52809.523 24/10/07,11:23:45,17,10,1, 11.9,1,1, 3.624, 10637.878, 395.015, 52809.254 24/10/07,11:23:45,18,10,1, 11.9,1,1, 3.624, 10637.823, 395.064, 52809.452 24/10/07,11:23:45,19,10,1, 11.9,1,1, 3.624, 10637.829, 395.048, 52809.411 24/10/07,11:23:46,00,10,1, 11.9,1,1, 3.621, 10637.827, 395.048, 52809.411 24/10/07,11:23:46,01,10,1, 11.9,1,1, 3.621, 10637.845, 395.058, 52809.391 24/10/07,11:23:46,02,10,1, 11.9,1,1, 3.621, 10637.816, 395.091, 52809.522 24/10/07,11:23:46,03,10,1, 11.9,1,1, 3.621, 10637.855, 395.104, 52809.532 24/10/07,11:23:46,04,10,1, 11.9,1,1, 3.621, 10637.817, 395.115, 52809.564 24/10/07,11:23:46,05,10,1, 11.9,1,1, 3.621, 10637.846, 395.091, 52809.376 24/10/07,11:23:46,06,10,1, 11.9,1,1, 3.621, 10637.817, 395.111, 52809.451 24/10/07,11:23:46,07,10,1, 11.9,1,1, 3.621, 10637.827, 395.123, 52809.470 24/10/07,11:23:46,08,10,1, 11.9,1,1, 3.621, 10637.836, 395.143, 52809.446 24/10/07,11:23:46,09,10,1, 11.9,1,1, 3.621, 10637.810, 395.171, 52809.442 24/10/07,11:23:46,10,10,1, 11.9,1,1, 3.621, 10637.806, 395.170, 52809.531 24/10/07,11:23:46,11,10,1, 11.9,1,1, 3.621, 10637.821, 395.172, 52809.452 24/10/07,11:23:46,12,10,1, 11.9,1,1, 3.621, 10637.805, 395.197, 52809.459 24/10/07,11:23:46,13,10,1, 11.9,1,1, 3.621, 10637.792, 395.166, 52809.442 24/10/07,11:23:46,14,10,1, 11.9,1,1, 3.621, 10637.801, 395.202, 52809.476 24/10/07,11:23:46,15,10,1, 11.9,1,1, 3.621, 10637.772, 395.201, 52809.479 24/10/07,11:23:46,16,10,1, 11.9,1,1, 3.621, 10637.780, 395.206, 52809.476 24/10/07,11:23:46,17,10,1, 11.9,1,1, 3.621, 10637.789, 395.246, 52809.470 24/10/07,11:23:46,18,10,1, 11.9,1,1, 3.621, 10637.780, 395.226, 52809.415 24/10/07,11:23:46,19,10,1, 11.9,1,1, 3.621, 10637.783, 395.231, 52809.516 24/10/07,11:23:47,00,10,1, 11.9,1,1, 3.619, 10637.777, 395.231, 52809.516 24/10/07,11:23:47,01,10,1, 11.9,1,1, 3.619, 10637.762, 395.281, 52809.407 24/10/07,11:23:47,02,10,1, 11.9,1,1, 3.619, 10637.783, 395.271, 52809.474 24/10/07,11:23:47,03,10,1, 11.9,1,1, 3.619, 10637.775, 395.308, 52809.481 24/10/07,11:23:47,04,10,1, 11.9,1,1, 3.619, 10637.757, 395.283, 52809.457 24/10/07,11:23:47,05,10,1, 11.9,1,1, 3.619, 10637.771, 395.302, 52809.410 24/10/07,11:23:47,06,10,1, 11.9,1,1, 3.619, 10637.801, 395.302, 52809.447 24/10/07,11:23:47,07,10,1, 11.9,1,1, 3.619, 10637.759, 395.298, 52809.450 24/10/07,11:23:47,08,10,1, 11.9,1,1, 3.619, 10637.804, 395.314, 52809.414 24/10/07,11:23:47,09,10,1, 11.9,1,1, 3.619, 10637.769, 395.364, 52809.478 24/10/07,11:23:47,10,10,1, 11.9,1,1, 3.619, 10637.760, 395.371, 52809.521 24/10/07,11:23:47,11,10,1, 11.9,1,1, 3.619, 10637.757, 395.378, 52809.489 24/10/07,11:23:47,12,10,1, 11.9,1,1, 3.619, 10637.751, 395.375, 52809.501 24/10/07,11:23:47,13,10,1, 11.9,1,1, 3.619, 10637.745, 395.375, 52809.462 24/10/07,11:23:47,14,10,1, 11.9,1,1, 3.619, 10637.727, 395.396, 52809.451 24/10/07,11:23:47,15,10,1, 11.9,1,1, 3.619, 10637.756, 395.417, 52809.483 24/10/07,11:23:47,16,10,1, 11.9,1,1, 3.619, 10637.753, 395.436, 52809.472 24/10/07,11:23:47,17,10,1, 11.9,1,1, 3.619, 10637.774, 395.432, 52809.490 24/10/07,11:23:47,18,10,1, 11.9,1,1, 3.619, 10637.761, 395.422, 52809.516 24/10/07,11:23:47,19,10,1, 11.9,1,1, 3.619, 10637.777, 395.428, 52809.422 24/10/07,11:23:48,00,09,1, 11.9,1,1, 3.619, 10637.777, 395.428, 52809.422 24/10/07,11:23:48,01,09,1, 11.9,1,1, 3.619, 10637.767, 395.458, 52809.402 24/10/07,11:23:48,02,09,1, 11.9,1,1, 3.619, 10637.772, 395.481, 52809.468 24/10/07,11:23:48,03,09,1, 11.9,1,1, 3.619, 10637.767, 395.493, 52809.424 24/10/07,11:23:48,04,09,1, 11.9,1,1, 3.619, 10637.781, 395.515, 52809.481 24/10/07,11:23:48,05,09,1, 11.9,1,1, 3.619, 10637.769, 395.495, 52809.433 24/10/07,11:23:48,06,09,1, 11.9,1,1, 3.619, 10637.763, 395.519, 52809.451 24/10/07,11:23:48,07,09,1, 11.9,1,1, 3.619, 10637.768, 395.498, 52809.482 24/10/07,11:23:48,08,09,1, 11.9,1,1, 3.619, 10637.769, 395.533, 52809.457 24/10/07,11:23:48,09,09,1, 11.9,1,1, 3.619, 10637.775, 395.550, 52809.469 24/10/07,11:23:48,10,09,1, 11.9,1,1, 3.619, 10637.764, 395.563, 52809.476 24/10/07,11:23:48,11,09,1, 11.9,1,1, 3.619, 10637.782, 395.576, 52809.488 24/10/07,11:23:48,12,09,1, 11.9,1,1, 3.619, 10637.796, 395.568, 52809.485 24/10/07,11:23:48,13,09,1, 11.9,1,1, 3.619, 10637.802, 395.575, 52809.518 24/10/07,11:23:48,14,09,1, 11.9,1,1, 3.619, 10637.735, 395.568, 52809.475 24/10/07,11:23:48,15,09,1, 11.9,1,1, 3.619, 10637.812, 395.580, 52809.516 24/10/07,11:23:48,16,09,1, 11.9,1,1, 3.619, 10637.788, 395.591, 52809.478 24/10/07,11:23:48,17,09,1, 11.9,1,1, 3.619, 10637.797, 395.595, 52809.462 24/10/07,11:23:48,18,09,1, 11.9,1,1, 3.619, 10637.795, 395.596, 52809.421 24/10/07,11:23:48,19,09,1, 11.9,1,1, 3.619, 10637.795, 395.629, 52809.405 24/10/07,11:23:49,00,10,1, 11.9,1,1, 3.621, 10637.794, 395.629, 52809.405 24/10/07,11:23:49,01,10,1, 11.9,1,1, 3.621, 10637.802, 395.593, 52809.446 24/10/07,11:23:49,02,10,1, 11.9,1,1, 3.621, 10637.795, 395.645, 52809.425 24/10/07,11:23:49,03,10,1, 11.9,1,1, 3.621, 10637.776, 395.633, 52809.425 24/10/07,11:23:49,04,10,1, 11.9,1,1, 3.621, 10637.810, 395.670, 52809.460 24/10/07,11:23:49,05,10,1, 11.9,1,1, 3.621, 10637.816, 395.666, 52809.446 24/10/07,11:23:49,06,10,1, 11.9,1,1, 3.621, 10637.803, 395.661, 52809.436 24/10/07,11:23:49,07,10,1, 11.9,1,1, 3.621, 10637.787, 395.668, 52809.411 24/10/07,11:23:49,08,10,1, 11.9,1,1, 3.621, 10637.784, 395.659, 52809.421 24/10/07,11:23:49,09,10,1, 11.9,1,1, 3.621, 10637.835, 395.692, 52809.389 24/10/07,11:23:49,10,10,1, 11.9,1,1, 3.621, 10637.856, 395.712, 52809.456 24/10/07,11:23:49,11,10,1, 11.9,1,1, 3.621, 10637.835, 395.720, 52809.465 24/10/07,11:23:49,12,10,1, 11.9,1,1, 3.621, 10637.819, 395.713, 52809.375 24/10/07,11:23:49,13,10,1, 11.9,1,1, 3.621, 10637.823, 395.726, 52809.423 24/10/07,11:23:49,14,10,1, 11.9,1,1, 3.621, 10637.837, 395.711, 52809.444 24/10/07,11:23:49,15,10,1, 11.9,1,1, 3.621, 10637.838, 395.727, 52809.431 24/10/07,11:23:49,16,10,1, 11.9,1,1, 3.621, 10637.842, 395.734, 52809.462 24/10/07,11:23:49,17,10,1, 11.9,1,1, 3.621, 10637.836, 395.752, 52809.403 24/10/07,11:23:49,18,10,1, 11.9,1,1, 3.621, 10637.857, 395.778, 52809.405 24/10/07,11:23:49,19,10,1, 11.9,1,1, 3.621, 10637.851, 395.760, 52809.430 24/10/07,11:23:50,00,09,1, 11.9,1,1, 3.624, 10637.844, 395.760, 52809.430 24/10/07,11:23:50,01,09,1, 11.9,1,1, 3.624, 10637.856, 395.739, 52809.388 24/10/07,11:23:50,02,09,1, 11.9,1,1, 3.624, 10637.871, 395.769, 52809.393 24/10/07,11:23:50,03,09,1, 11.9,1,1, 3.624, 10637.869, 395.768, 52809.407 24/10/07,11:23:50,04,09,1, 11.9,1,1, 3.624, 10637.862, 395.784, 52809.473 24/10/07,11:23:50,05,09,1, 11.9,1,1, 3.624, 10637.873, 395.768, 52809.390 24/10/07,11:23:50,06,09,1, 11.9,1,1, 3.624, 10637.882, 395.774, 52809.467 24/10/07,11:23:50,07,09,1, 11.9,1,1, 3.624, 10637.878, 395.784, 52809.411 24/10/07,11:23:50,08,09,1, 11.9,1,1, 3.624, 10637.882, 395.775, 52809.427 24/10/07,11:23:50,09,09,1, 11.9,1,1, 3.624, 10637.903, 395.801, 52809.385 24/10/07,11:23:50,10,09,1, 11.9,1,1, 3.624, 10637.886, 395.805, 52809.416 24/10/07,11:23:50,11,09,1, 11.9,1,1, 3.624, 10637.918, 395.823, 52809.397 24/10/07,11:23:50,12,09,1, 11.9,1,1, 3.624, 10637.899, 395.810, 52809.354 24/10/07,11:23:50,13,09,1, 11.9,1,1, 3.624, 10637.904, 395.787, 52809.473 24/10/07,11:23:50,14,09,1, 11.9,1,1, 3.624, 10637.919, 395.788, 52809.324 24/10/07,11:23:50,15,09,1, 11.9,1,1, 3.624, 10637.902, 395.789, 52809.405 24/10/07,11:23:50,16,09,1, 11.9,1,1, 3.624, 10637.936, 395.795, 52809.330 24/10/07,11:23:50,17,09,1, 11.9,1,1, 3.624, 10637.919, 395.802, 52809.370 24/10/07,11:23:50,18,09,1, 11.9,1,1, 3.624, 10637.921, 395.816, 52809.364 24/10/07,11:23:50,19,09,1, 11.9,1,1, 3.624, 10637.933, 395.784, 52809.360 24/10/07,11:23:51,00,09,1, 11.9,1,1, 3.621, 10637.927, 395.784, 52809.360 24/10/07,11:23:51,01,09,1, 11.9,1,1, 3.621, 10637.919, 395.794, 52809.332 24/10/07,11:23:51,02,09,1, 11.9,1,1, 3.621, 10637.938, 395.776, 52809.344 24/10/07,11:23:51,03,09,1, 11.9,1,1, 3.621, 10637.936, 395.796, 52809.329 24/10/07,11:23:51,04,09,1, 11.9,1,1, 3.621, 10637.947, 395.806, 52809.334 24/10/07,11:23:51,05,09,1, 11.9,1,1, 3.621, 10637.957, 395.817, 52809.306 24/10/07,11:23:51,06,09,1, 11.9,1,1, 3.621, 10637.942, 395.813, 52809.322 24/10/07,11:23:51,07,09,1, 11.9,1,1, 3.621, 10637.940, 395.806, 52809.337 24/10/07,11:23:51,08,09,1, 11.9,1,1, 3.621, 10637.938, 395.752, 52809.322 24/10/07,11:23:51,09,09,1, 11.9,1,1, 3.621, 10637.944, 395.782, 52809.267 24/10/07,11:23:51,10,09,1, 11.9,1,1, 3.621, 10637.955, 395.745, 52809.283 24/10/07,11:23:51,11,09,1, 11.9,1,1, 3.621, 10637.963, 395.800, 52809.306 24/10/07,11:23:51,12,09,1, 11.9,1,1, 3.621, 10637.965, 395.780, 52809.323 24/10/07,11:23:51,13,09,1, 11.9,1,1, 3.621, 10637.991, 395.788, 52809.304 24/10/07,11:23:51,14,09,1, 11.9,1,1, 3.621, 10637.983, 395.774, 52809.314 24/10/07,11:23:51,15,09,1, 11.9,1,1, 3.621, 10637.975, 395.778, 52809.335 24/10/07,11:23:51,16,09,1, 11.9,1,1, 3.621, 10637.975, 395.757, 52809.081 24/10/07,11:23:51,17,09,1, 11.9,1,1, 3.621, 10637.982, 395.782, 52809.265 24/10/07,11:23:51,18,09,1, 11.9,1,1, 3.621, 10637.998, 395.779, 52809.274 24/10/07,11:23:51,19,09,1, 11.9,1,1, 3.621, 10638.004, 395.771, 52809.268 24/10/07,11:23:52,00,08,1, 11.9,1,1, 3.626, 10638.002, 395.771, 52809.268 24/10/07,11:23:52,01,08,1, 11.9,1,1, 3.626, 10638.003, 395.766, 52809.269 24/10/07,11:23:52,02,08,1, 11.9,1,1, 3.626, 10638.013, 395.778, 52809.286 24/10/07,11:23:52,03,08,1, 11.9,1,1, 3.626, 10637.996, 395.744, 52809.306 24/10/07,11:23:52,04,08,1, 11.9,1,1, 3.626, 10638.036, 395.718, 52809.184 24/10/07,11:23:52,05,08,1, 11.9,1,1, 3.626, 10638.028, 395.712, 52809.207 24/10/07,11:23:52,06,08,1, 11.9,1,1, 3.626, 10638.026, 395.747, 52809.339 24/10/07,11:23:52,07,08,1, 11.9,1,1, 3.626, 10638.034, 395.758, 52809.268 24/10/07,11:23:52,08,08,1, 11.9,1,1, 3.626, 10638.029, 395.725, 52809.250 24/10/07,11:23:52,09,08,1, 11.9,1,1, 3.626, 10638.051, 395.736, 52809.262 24/10/07,11:23:52,10,08,1, 11.9,1,1, 3.626, 10638.020, 395.715, 52809.222 24/10/07,11:23:52,11,08,1, 11.9,1,1, 3.626, 10638.041, 395.728, 52809.192 24/10/07,11:23:52,12,08,1, 11.9,1,1, 3.626, 10638.039, 395.686, 52809.228 24/10/07,11:23:52,13,08,1, 11.9,1,1, 3.626, 10638.049, 395.710, 52809.204 24/10/07,11:23:52,14,08,1, 11.9,1,1, 3.626, 10638.065, 395.708, 52809.227 24/10/07,11:23:52,15,08,1, 11.9,1,1, 3.626, 10638.055, 395.712, 52809.240 24/10/07,11:23:52,16,08,1, 11.9,1,1, 3.626, 10638.088, 395.706, 52809.202 24/10/07,11:23:52,17,08,1, 11.9,1,1, 3.626, 10638.069, 395.697, 52809.165 24/10/07,11:23:52,18,08,1, 11.9,1,1, 3.626, 10638.069, 395.711, 52809.145 24/10/07,11:23:52,19,08,1, 11.9,1,1, 3.626, 10638.070, 395.698, 52809.134 24/10/07,11:23:53,00,09,1, 12.0,1,1, 3.625, 10638.069, 395.698, 52809.134 24/10/07,11:23:53,01,09,1, 12.0,1,1, 3.625, 10638.075, 395.695, 52809.215 24/10/07,11:23:53,02,09,1, 12.0,1,1, 3.625, 10638.118, 395.724, 52809.171 24/10/07,11:23:53,03,09,1, 12.0,1,1, 3.625, 10638.095, 395.693, 52809.232 24/10/07,11:23:53,04,09,1, 12.0,1,1, 3.625, 10638.097, 395.682, 52809.176 24/10/07,11:23:53,05,09,1, 12.0,1,1, 3.625, 10638.119, 395.661, 52809.194 24/10/07,11:23:53,06,09,1, 12.0,1,1, 3.625, 10638.111, 395.657, 52809.160 24/10/07,11:23:53,07,09,1, 12.0,1,1, 3.625, 10638.106, 395.649, 52809.201 24/10/07,11:23:53,08,09,1, 12.0,1,1, 3.625, 10638.139, 395.623, 52809.175 24/10/07,11:23:53,09,09,1, 12.0,1,1, 3.625, 10638.142, 395.644, 52809.143 24/10/07,11:23:53,10,09,1, 12.0,1,1, 3.625, 10638.162, 395.653, 52809.194 24/10/07,11:23:53,11,09,1, 12.0,1,1, 3.625, 10638.159, 395.671, 52809.253 24/10/07,11:23:53,12,09,1, 12.0,1,1, 3.625, 10638.161, 395.614, 52809.077 24/10/07,11:23:53,13,09,1, 12.0,1,1, 3.625, 10638.153, 395.634, 52809.207 24/10/07,11:23:53,14,09,1, 12.0,1,1, 3.625, 10638.156, 395.597, 52809.095 24/10/07,11:23:53,15,09,1, 12.0,1,1, 3.625, 10638.146, 395.610, 52809.134 24/10/07,11:23:53,16,09,1, 12.0,1,1, 3.625, 10638.170, 395.629, 52809.167 24/10/07,11:23:53,17,09,1, 12.0,1,1, 3.625, 10638.168, 395.601, 52809.088 24/10/07,11:23:53,18,09,1, 12.0,1,1, 3.625, 10638.191, 395.603, 52809.127 24/10/07,11:23:53,19,09,1, 12.0,1,1, 3.625, 10638.202, 395.570, 52809.130 24/10/07,11:23:54,00,09,1, 12.0,1,1, 3.623, 10638.194, 395.570, 52809.130 24/10/07,11:23:54,01,09,1, 12.0,1,1, 3.623, 10638.181, 395.540, 52809.086 24/10/07,11:23:54,02,09,1, 12.0,1,1, 3.623, 10638.184, 395.546, 52809.133 24/10/07,11:23:54,03,09,1, 12.0,1,1, 3.623, 10638.201, 395.559, 52809.153 24/10/07,11:23:54,04,09,1, 12.0,1,1, 3.623, 10638.225, 395.576, 52809.082 24/10/07,11:23:54,05,09,1, 12.0,1,1, 3.623, 10638.244, 395.553, 52809.136 24/10/07,11:23:54,06,09,1, 12.0,1,1, 3.623, 10638.219, 395.553, 52809.171 24/10/07,11:23:54,07,09,1, 12.0,1,1, 3.623, 10638.228, 395.528, 52809.069 24/10/07,11:23:54,08,09,1, 12.0,1,1, 3.623, 10638.256, 395.504, 52809.062 24/10/07,11:23:54,09,09,1, 12.0,1,1, 3.623, 10638.251, 395.516, 52809.073 24/10/07,11:23:54,10,09,1, 12.0,1,1, 3.623, 10638.271, 395.520, 52809.073 24/10/07,11:23:54,11,09,1, 12.0,1,1, 3.623, 10638.282, 395.527, 52809.082 24/10/07,11:23:54,12,09,1, 12.0,1,1, 3.623, 10638.284, 395.498, 52809.030 24/10/07,11:23:54,13,09,1, 12.0,1,1, 3.623, 10638.298, 395.515, 52809.071 24/10/07,11:23:54,14,09,1, 12.0,1,1, 3.623, 10638.268, 395.495, 52809.079 24/10/07,11:23:54,15,09,1, 12.0,1,1, 3.623, 10638.314, 395.502, 52809.101 24/10/07,11:23:54,16,09,1, 12.0,1,1, 3.623, 10638.295, 395.448, 52809.067 24/10/07,11:23:54,17,09,1, 12.0,1,1, 3.623, 10638.306, 395.456, 52809.055 24/10/07,11:23:54,18,09,1, 12.0,1,1, 3.623, 10638.336, 395.446, 52809.060 24/10/07,11:23:54,19,09,1, 12.0,1,1, 3.623, 10638.345, 395.472, 52809.028 24/10/07,11:23:55,00,09,1, 11.9,1,1, 3.625, 10638.344, 395.472, 52809.028 24/10/07,11:23:55,01,09,1, 11.9,1,1, 3.625, 10638.358, 395.468, 52809.053 24/10/07,11:23:55,02,09,1, 11.9,1,1, 3.625, 10638.381, 395.436, 52809.046 24/10/07,11:23:55,03,09,1, 11.9,1,1, 3.625, 10638.390, 395.430, 52809.014 24/10/07,11:23:55,04,09,1, 11.9,1,1, 3.625, 10638.384, 395.439, 52809.053 24/10/07,11:23:55,05,09,1, 11.9,1,1, 3.625, 10638.393, 395.408, 52809.038 24/10/07,11:23:55,06,09,1, 11.9,1,1, 3.625, 10638.414, 395.438, 52808.982 24/10/07,11:23:55,07,09,1, 11.9,1,1, 3.625, 10638.406, 395.402, 52808.960 24/10/07,11:23:55,08,09,1, 11.9,1,1, 3.625, 10638.443, 395.419, 52809.009 24/10/07,11:23:55,09,09,1, 11.9,1,1, 3.625, 10638.420, 395.388, 52809.063 24/10/07,11:23:55,10,09,1, 11.9,1,1, 3.625, 10638.421, 395.409, 52809.037 24/10/07,11:23:55,11,09,1, 11.9,1,1, 3.625, 10638.474, 395.365, 52808.986 24/10/07,11:23:55,12,09,1, 11.9,1,1, 3.625, 10638.442, 395.370, 52808.993 24/10/07,11:23:55,13,09,1, 11.9,1,1, 3.625, 10638.467, 395.349, 52809.033 24/10/07,11:23:55,14,09,1, 11.9,1,1, 3.625, 10638.478, 395.357, 52808.881 24/10/07,11:23:55,15,09,1, 11.9,1,1, 3.625, 10638.454, 395.349, 52808.993 24/10/07,11:23:55,16,09,1, 11.9,1,1, 3.625, 10638.459, 395.335, 52808.986 24/10/07,11:23:55,17,09,1, 11.9,1,1, 3.625, 10638.514, 395.356, 52809.020 24/10/07,11:23:55,18,09,1, 11.9,1,1, 3.625, 10638.490, 395.341, 52809.017 24/10/07,11:23:55,19,09,1, 11.9,1,1, 3.625, 10638.499, 395.354, 52808.988 24/10/07,11:23:56,00,09,1, 11.9,1,1, 3.622, 10638.494, 395.354, 52808.988 24/10/07,11:23:56,01,09,1, 11.9,1,1, 3.622, 10638.508, 395.312, 52808.990 24/10/07,11:23:56,02,09,1, 11.9,1,1, 3.622, 10638.517, 395.300, 52808.905 24/10/07,11:23:56,03,09,1, 11.9,1,1, 3.622, 10638.530, 395.311, 52808.931 24/10/07,11:23:56,04,09,1, 11.9,1,1, 3.622, 10638.522, 395.292, 52808.924 24/10/07,11:23:56,05,09,1, 11.9,1,1, 3.622, 10638.550, 395.312, 52808.941 24/10/07,11:23:56,06,09,1, 11.9,1,1, 3.622, 10638.552, 395.242, 52808.930 24/10/07,11:23:56,07,09,1, 11.9,1,1, 3.622, 10638.521, 395.249, 52808.958 24/10/07,11:23:56,08,09,1, 11.9,1,1, 3.622, 10638.549, 395.222, 52808.887 24/10/07,11:23:56,09,09,1, 11.9,1,1, 3.622, 10638.569, 395.236, 52808.895 24/10/07,11:23:56,10,09,1, 11.9,1,1, 3.622, 10638.573, 395.254, 52808.955 24/10/07,11:23:56,11,09,1, 11.9,1,1, 3.622, 10638.568, 395.237, 52808.870 24/10/07,11:23:56,12,09,1, 11.9,1,1, 3.622, 10638.596, 395.237, 52808.939 24/10/07,11:23:56,13,09,1, 11.9,1,1, 3.622, 10638.584, 395.249, 52808.888 24/10/07,11:23:56,14,09,1, 11.9,1,1, 3.622, 10638.619, 395.232, 52808.942 24/10/07,11:23:56,15,09,1, 11.9,1,1, 3.622, 10638.578, 395.186, 52808.888 24/10/07,11:23:56,16,09,1, 11.9,1,1, 3.622, 10638.580, 395.197, 52808.899 24/10/07,11:23:56,17,09,1, 11.9,1,1, 3.622, 10638.591, 395.173, 52808.869 24/10/07,11:23:56,18,09,1, 11.9,1,1, 3.622, 10638.583, 395.194, 52808.838 24/10/07,11:23:56,19,09,1, 11.9,1,1, 3.622, 10638.609, 395.195, 52808.900 24/10/07,11:23:57,00,10,1, 11.9,1,1, 3.624, 10638.603, 395.195, 52808.900 24/10/07,11:23:57,01,10,1, 11.9,1,1, 3.624, 10638.612, 395.165, 52808.933 24/10/07,11:23:57,02,10,1, 11.9,1,1, 3.624, 10638.623, 395.213, 52809.136 24/10/07,11:23:57,03,10,1, 11.9,1,1, 3.624, 10638.625, 395.174, 52809.049 24/10/07,11:23:57,04,10,1, 11.9,1,1, 3.624, 10638.626, 395.197, 52809.022 24/10/07,11:23:57,05,10,1, 11.9,1,1, 3.624, 10638.649, 395.173, 52808.969 24/10/07,11:23:57,06,10,1, 11.9,1,1, 3.624, 10638.633, 395.191, 52808.988 24/10/07,11:23:57,07,10,1, 11.9,1,1, 3.624, 10638.632, 395.162, 52809.008 24/10/07,11:23:57,08,10,1, 11.9,1,1, 3.624, 10638.638, 395.142, 52809.029 24/10/07,11:23:57,09,10,1, 11.9,1,1, 3.624, 10638.630, 395.169, 52809.037 24/10/07,11:23:57,10,10,1, 11.9,1,1, 3.624, 10638.652, 395.157, 52808.999 24/10/07,11:23:57,11,10,1, 11.9,1,1, 3.624, 10638.664, 395.136, 52809.001 24/10/07,11:23:57,12,10,1, 11.9,1,1, 3.624, 10638.663, 395.140, 52808.996 24/10/07,11:23:57,13,10,1, 11.9,1,1, 3.624, 10638.654, 395.129, 52808.988 24/10/07,11:23:57,14,10,1, 11.9,1,1, 3.624, 10638.654, 395.104, 52808.976 24/10/07,11:23:57,15,10,1, 11.9,1,1, 3.624, 10638.648, 395.113, 52809.041 24/10/07,11:23:57,16,10,1, 11.9,1,1, 3.624, 10638.643, 395.099, 52808.958 24/10/07,11:23:57,17,10,1, 11.9,1,1, 3.624, 10638.647, 395.101, 52808.968 24/10/07,11:23:57,18,10,1, 11.9,1,1, 3.624, 10638.656, 395.092, 52809.027 24/10/07,11:23:57,19,10,1, 11.9,1,1, 3.624, 10638.672, 395.089, 52808.966 24/10/07,11:23:58,00,08,1, 11.9,1,1, 3.624, 10638.670, 395.089, 52808.966 24/10/07,11:23:58,01,08,1, 11.9,1,1, 3.624, 10638.670, 395.085, 52808.944 24/10/07,11:23:58,02,08,1, 11.9,1,1, 3.624, 10638.621, 395.089, 52809.036 24/10/07,11:23:58,03,08,1, 11.9,1,1, 3.624, 10638.650, 395.053, 52808.952 24/10/07,11:23:58,04,08,1, 11.9,1,1, 3.624, 10638.624, 395.041, 52809.077 24/10/07,11:23:58,05,08,1, 11.9,1,1, 3.624, 10638.665, 395.060, 52808.959 24/10/07,11:23:58,06,08,1, 11.9,1,1, 3.624, 10638.654, 395.034, 52808.952 24/10/07,11:23:58,07,08,1, 11.9,1,1, 3.624, 10638.637, 395.042, 52809.020 24/10/07,11:23:58,08,08,1, 11.9,1,1, 3.624, 10638.628, 395.020, 52808.943 24/10/07,11:23:58,09,08,1, 11.9,1,1, 3.624, 10638.636, 395.030, 52808.996 24/10/07,11:23:58,10,08,1, 11.9,1,1, 3.624, 10638.648, 395.038, 52809.021 24/10/07,11:23:58,11,08,1, 11.9,1,1, 3.624, 10638.635, 395.038, 52809.028 24/10/07,11:23:58,12,08,1, 11.9,1,1, 3.624, 10638.635, 395.011, 52809.003 24/10/07,11:23:58,13,08,1, 11.9,1,1, 3.624, 10638.606, 394.995, 52809.002 24/10/07,11:23:58,14,08,1, 11.9,1,1, 3.624, 10638.628, 394.998, 52808.998 24/10/07,11:23:58,15,08,1, 11.9,1,1, 3.624, 10638.622, 394.988, 52808.971 24/10/07,11:23:58,16,08,1, 11.9,1,1, 3.624, 10638.614, 395.005, 52808.975 24/10/07,11:23:58,17,08,1, 11.9,1,1, 3.624, 10638.584, 395.003, 52808.932 24/10/07,11:23:58,18,08,1, 11.9,1,1, 3.624, 10638.600, 394.981, 52808.893 24/10/07,11:23:58,19,08,1, 11.9,1,1, 3.624, 10638.571, 394.990, 52808.877 24/10/07,11:23:59,00,09,1, 12.0,1,1, 3.624, 10638.570, 394.990, 52808.877 24/10/07,11:23:59,01,09,1, 12.0,1,1, 3.624, 10638.580, 394.967, 52808.955 24/10/07,11:23:59,02,09,1, 12.0,1,1, 3.624, 10638.587, 394.981, 52808.972 24/10/07,11:23:59,03,09,1, 12.0,1,1, 3.624, 10638.557, 394.987, 52808.891 24/10/07,11:23:59,04,09,1, 12.0,1,1, 3.624, 10638.583, 394.957, 52808.933 24/10/07,11:23:59,05,09,1, 12.0,1,1, 3.624, 10638.557, 394.957, 52808.894 24/10/07,11:23:59,06,09,1, 12.0,1,1, 3.624, 10638.560, 394.968, 52808.891 24/10/07,11:23:59,07,09,1, 12.0,1,1, 3.624, 10638.535, 394.965, 52808.938 24/10/07,11:23:59,08,09,1, 12.0,1,1, 3.624, 10638.540, 394.979, 52808.943 24/10/07,11:23:59,09,09,1, 12.0,1,1, 3.624, 10638.533, 394.983, 52808.935 24/10/07,11:23:59,10,09,1, 12.0,1,1, 3.624, 10638.522, 394.959, 52808.901 24/10/07,11:23:59,11,09,1, 12.0,1,1, 3.624, 10638.511, 394.945, 52808.927 24/10/07,11:23:59,12,09,1, 12.0,1,1, 3.624, 10638.504, 394.955, 52808.914 24/10/07,11:23:59,13,09,1, 12.0,1,1, 3.624, 10638.501, 394.972, 52808.910 24/10/07,11:23:59,14,09,1, 12.0,1,1, 3.624, 10638.498, 394.957, 52808.902 24/10/07,11:23:59,15,09,1, 12.0,1,1, 3.624, 10638.462, 394.970, 52808.853 24/10/07,11:23:59,16,09,1, 12.0,1,1, 3.624, 10638.481, 394.986, 52808.905 24/10/07,11:23:59,17,09,1, 12.0,1,1, 3.624, 10638.466, 394.948, 52808.896 24/10/07,11:23:59,18,09,1, 12.0,1,1, 3.624, 10638.449, 394.947, 52808.926 24/10/07,11:23:59,19,09,1, 12.0,1,1, 3.624, 10638.445, 394.952, 52808.858 24/10/07,11:24:00,00,08,1, 11.9,1,1, 3.630, 10638.444, 394.952, 52808.858 24/10/07,11:24:00,01,08,1, 11.9,1,1, 3.630, 10638.430, 394.995, 52808.967 24/10/07,11:24:00,02,08,1, 11.9,1,1, 3.630, 10638.396, 394.904, 52808.748 24/10/07,11:24:00,03,08,1, 11.9,1,1, 3.630, 10638.412, 394.939, 52808.770 24/10/07,11:24:00,04,08,1, 11.9,1,1, 3.630, 10638.391, 394.920, 52808.768 24/10/07,11:24:00,05,08,1, 11.9,1,1, 3.630, 10638.387, 394.916, 52808.758 24/10/07,11:24:00,06,08,1, 11.9,1,1, 3.630, 10638.378, 394.947, 52808.712 24/10/07,11:24:00,07,08,1, 11.9,1,1, 3.630, 10638.363, 394.919, 52808.804 24/10/07,11:24:00,08,08,1, 11.9,1,1, 3.630, 10638.332, 394.895, 52808.736 24/10/07,11:24:00,09,08,1, 11.9,1,1, 3.630, 10638.348, 394.932, 52808.733 24/10/07,11:24:00,10,08,1, 11.9,1,1, 3.630, 10638.335, 394.904, 52808.720 24/10/07,11:24:00,11,08,1, 11.9,1,1, 3.630, 10638.330, 394.914, 52808.739 24/10/07,11:24:00,12,08,1, 11.9,1,1, 3.630, 10638.315, 394.913, 52808.698 24/10/07,11:24:00,13,08,1, 11.9,1,1, 3.630, 10638.314, 394.956, 52808.754 24/10/07,11:24:00,14,08,1, 11.9,1,1, 3.630, 10638.283, 394.944, 52808.721 24/10/07,11:24:00,15,08,1, 11.9,1,1, 3.630, 10638.273, 394.954, 52808.717 24/10/07,11:24:00,16,08,1, 11.9,1,1, 3.630, 10638.274, 394.942, 52808.750 24/10/07,11:24:00,17,08,1, 11.9,1,1, 3.630, 10638.246, 394.919, 52808.750 24/10/07,11:24:00,18,08,1, 11.9,1,1, 3.630, 10638.232, 394.916, 52808.671 24/10/07,11:24:00,19,08,1, 11.9,1,1, 3.630, 10638.226, 394.934, 52808.771 24/10/07,11:24:01,00,10,1, 11.9,1,1, 3.622, 10638.219, 394.934, 52808.771 24/10/07,11:24:01,01,10,1, 11.9,1,1, 3.622, 10638.188, 394.955, 52808.720 24/10/07,11:24:01,02,10,1, 11.9,1,1, 3.622, 10638.181, 394.943, 52808.698 24/10/07,11:24:01,03,10,1, 11.9,1,1, 3.622, 10638.162, 394.977, 52808.741 24/10/07,11:24:01,04,10,1, 11.9,1,1, 3.622, 10638.180, 394.964, 52808.731 24/10/07,11:24:01,05,10,1, 11.9,1,1, 3.622, 10638.142, 394.947, 52808.595 24/10/07,11:24:01,06,10,1, 11.9,1,1, 3.622, 10638.147, 394.952, 52808.791 24/10/07,11:24:01,07,10,1, 11.9,1,1, 3.622, 10638.151, 394.936, 52808.805 24/10/07,11:24:01,08,10,1, 11.9,1,1, 3.622, 10638.110, 394.980, 52808.767 24/10/07,11:24:01,09,10,1, 11.9,1,1, 3.622, 10638.087, 394.959, 52808.741 24/10/07,11:24:01,10,10,1, 11.9,1,1, 3.622, 10638.077, 394.972, 52808.767 24/10/07,11:24:01,11,10,1, 11.9,1,1, 3.622, 10638.068, 394.957, 52808.760 24/10/07,11:24:01,12,10,1, 11.9,1,1, 3.622, 10638.056, 395.017, 52808.848 24/10/07,11:24:01,13,10,1, 11.9,1,1, 3.622, 10638.046, 394.969, 52808.836 24/10/07,11:24:01,14,10,1, 11.9,1,1, 3.622, 10638.017, 394.990, 52808.836 24/10/07,11:24:01,15,10,1, 11.9,1,1, 3.622, 10638.004, 394.978, 52808.754 24/10/07,11:24:01,16,10,1, 11.9,1,1, 3.622, 10637.997, 394.978, 52808.781 24/10/07,11:24:01,17,10,1, 11.9,1,1, 3.622, 10637.946, 394.954, 52808.762 24/10/07,11:24:01,18,10,1, 11.9,1,1, 3.622, 10637.968, 394.990, 52808.714 24/10/07,11:24:01,19,10,1, 11.9,1,1, 3.622, 10637.948, 394.980, 52808.706 24/10/07,11:24:02,00,09,1, 11.9,1,1, 3.622, 10637.944, 394.980, 52808.706 24/10/07,11:24:02,01,09,1, 11.9,1,1, 3.622, 10637.929, 395.010, 52808.720 24/10/07,11:24:02,02,09,1, 11.9,1,1, 3.622, 10637.909, 395.017, 52808.841 24/10/07,11:24:02,03,09,1, 11.9,1,1, 3.622, 10637.872, 394.986, 52808.721 24/10/07,11:24:02,04,09,1, 11.9,1,1, 3.622, 10637.866, 395.000, 52808.787 24/10/07,11:24:02,05,09,1, 11.9,1,1, 3.622, 10637.838, 394.986, 52808.664 24/10/07,11:24:02,06,09,1, 11.9,1,1, 3.622, 10637.825, 394.970, 52808.734 24/10/07,11:24:02,07,09,1, 11.9,1,1, 3.622, 10637.820, 395.009, 52808.759 24/10/07,11:24:02,08,09,1, 11.9,1,1, 3.622, 10637.805, 394.982, 52808.773 24/10/07,11:24:02,09,09,1, 11.9,1,1, 3.622, 10637.792, 395.012, 52808.759 24/10/07,11:24:02,10,09,1, 11.9,1,1, 3.622, 10637.769, 395.021, 52808.811 24/10/07,11:24:02,11,09,1, 11.9,1,1, 3.622, 10637.761, 395.018, 52808.822 24/10/07,11:24:02,12,09,1, 11.9,1,1, 3.622, 10637.715, 395.041, 52808.743 24/10/07,11:24:02,13,09,1, 11.9,1,1, 3.622, 10637.729, 395.024, 52808.763 24/10/07,11:24:02,14,09,1, 11.9,1,1, 3.622, 10637.670, 394.984, 52808.740 24/10/07,11:24:02,15,09,1, 11.9,1,1, 3.622, 10637.669, 395.013, 52808.730 24/10/07,11:24:02,16,09,1, 11.9,1,1, 3.622, 10637.648, 395.003, 52808.734 24/10/07,11:24:02,17,09,1, 11.9,1,1, 3.622, 10637.640, 395.052, 52808.762 24/10/07,11:24:02,18,09,1, 11.9,1,1, 3.622, 10637.622, 395.047, 52808.771 24/10/07,11:24:02,19,09,1, 11.9,1,1, 3.622, 10637.639, 395.057, 52808.824 24/10/07,11:24:03,00,09,1, 11.9,1,1, 3.625, 10637.635, 395.057, 52808.824 24/10/07,11:24:03,01,09,1, 11.9,1,1, 3.625, 10637.589, 395.069, 52808.735 24/10/07,11:24:03,02,09,1, 11.9,1,1, 3.625, 10637.550, 395.065, 52808.709 24/10/07,11:24:03,03,09,1, 11.9,1,1, 3.625, 10637.562, 395.058, 52808.710 24/10/07,11:24:03,04,09,1, 11.9,1,1, 3.625, 10637.519, 395.031, 52808.739 24/10/07,11:24:03,05,09,1, 11.9,1,1, 3.625, 10637.506, 395.063, 52808.751 24/10/07,11:24:03,06,09,1, 11.9,1,1, 3.625, 10637.486, 395.053, 52808.706 24/10/07,11:24:03,07,09,1, 11.9,1,1, 3.625, 10637.460, 395.069, 52808.771 24/10/07,11:24:03,08,09,1, 11.9,1,1, 3.625, 10637.445, 395.067, 52808.761 24/10/07,11:24:03,09,09,1, 11.9,1,1, 3.625, 10637.448, 395.083, 52808.750 24/10/07,11:24:03,10,09,1, 11.9,1,1, 3.625, 10637.437, 395.087, 52808.823 24/10/07,11:24:03,11,09,1, 11.9,1,1, 3.625, 10637.399, 395.073, 52808.788 24/10/07,11:24:03,12,09,1, 11.9,1,1, 3.625, 10637.391, 395.088, 52808.798 24/10/07,11:24:03,13,09,1, 11.9,1,1, 3.625, 10637.379, 395.073, 52808.728 24/10/07,11:24:03,14,09,1, 11.9,1,1, 3.625, 10637.347, 395.069, 52808.770 24/10/07,11:24:03,15,09,1, 11.9,1,1, 3.625, 10637.310, 395.084, 52808.758 24/10/07,11:24:03,16,09,1, 11.9,1,1, 3.625, 10637.304, 395.082, 52808.715 24/10/07,11:24:03,17,09,1, 11.9,1,1, 3.625, 10637.249, 395.107, 52808.804 24/10/07,11:24:03,18,09,1, 11.9,1,1, 3.625, 10637.264, 395.102, 52808.816 24/10/07,11:24:03,19,09,1, 11.9,1,1, 3.625, 10637.230, 395.118, 52808.740 24/10/07,11:24:04,00,09,1, 11.9,1,1, 3.627, 10637.226, 395.118, 52808.740 24/10/07,11:24:04,01,09,1, 11.9,1,1, 3.627, 10637.217, 395.108, 52808.779 24/10/07,11:24:04,02,09,1, 11.9,1,1, 3.627, 10637.136, 395.107, 52808.848 24/10/07,11:24:04,03,09,1, 11.9,1,1, 3.627, 10637.145, 395.088, 52808.787 24/10/07,11:24:04,04,09,1, 11.9,1,1, 3.627, 10637.132, 395.111, 52808.798 24/10/07,11:24:04,05,09,1, 11.9,1,1, 3.627, 10637.111, 395.101, 52808.758 24/10/07,11:24:04,06,09,1, 11.9,1,1, 3.627, 10637.081, 395.131, 52808.771 24/10/07,11:24:04,07,09,1, 11.9,1,1, 3.627, 10637.105, 395.128, 52808.838 24/10/07,11:24:04,08,09,1, 11.9,1,1, 3.627, 10637.057, 395.143, 52808.788 24/10/07,11:24:04,09,09,1, 11.9,1,1, 3.627, 10637.030, 395.150, 52808.765 24/10/07,11:24:04,10,09,1, 11.9,1,1, 3.627, 10637.031, 395.152, 52808.772 24/10/07,11:24:04,11,09,1, 11.9,1,1, 3.627, 10637.007, 395.144, 52808.736 24/10/07,11:24:04,12,09,1, 11.9,1,1, 3.627, 10636.970, 395.152, 52808.771 24/10/07,11:24:04,13,09,1, 11.9,1,1, 3.627, 10636.961, 395.115, 52808.789 24/10/07,11:24:04,14,09,1, 11.9,1,1, 3.627, 10636.947, 395.129, 52808.801 24/10/07,11:24:04,15,09,1, 11.9,1,1, 3.627, 10636.901, 395.163, 52808.790 24/10/07,11:24:04,16,09,1, 11.9,1,1, 3.627, 10636.885, 395.178, 52808.834 24/10/07,11:24:04,17,09,1, 11.9,1,1, 3.627, 10636.853, 395.169, 52808.881 24/10/07,11:24:04,18,09,1, 11.9,1,1, 3.627, 10636.830, 395.207, 52808.767 24/10/07,11:24:04,19,09,1, 11.9,1,1, 3.627, 10636.819, 395.193, 52808.806 24/10/07,11:24:05,00,09,1, 11.9,1,1, 3.622, 10636.817, 395.193, 52808.806 24/10/07,11:24:05,01,09,1, 11.9,1,1, 3.622, 10636.750, 395.165, 52808.809 24/10/07,11:24:05,02,09,1, 11.9,1,1, 3.622, 10636.757, 395.175, 52808.763 24/10/07,11:24:05,03,09,1, 11.9,1,1, 3.622, 10636.720, 395.184, 52808.842 24/10/07,11:24:05,04,09,1, 11.9,1,1, 3.622, 10636.701, 395.190, 52808.842 24/10/07,11:24:05,05,09,1, 11.9,1,1, 3.622, 10636.715, 395.207, 52808.877 24/10/07,11:24:05,06,09,1, 11.9,1,1, 3.622, 10636.670, 395.230, 52808.889 24/10/07,11:24:05,07,09,1, 11.9,1,1, 3.622, 10636.676, 395.234, 52808.802 24/10/07,11:24:05,08,09,1, 11.9,1,1, 3.622, 10636.609, 395.234, 52808.801 24/10/07,11:24:05,09,09,1, 11.9,1,1, 3.622, 10636.616, 395.239, 52808.779 24/10/07,11:24:05,10,09,1, 11.9,1,1, 3.622, 10636.559, 395.208, 52808.818 24/10/07,11:24:05,11,09,1, 11.9,1,1, 3.622, 10636.558, 395.230, 52808.813 24/10/07,11:24:05,12,09,1, 11.9,1,1, 3.622, 10636.530, 395.241, 52808.840 24/10/07,11:24:05,13,09,1, 11.9,1,1, 3.622, 10636.505, 395.232, 52808.776 24/10/07,11:24:05,14,09,1, 11.9,1,1, 3.622, 10636.492, 395.233, 52808.788 24/10/07,11:24:05,15,09,1, 11.9,1,1, 3.622, 10636.484, 395.238, 52808.851 24/10/07,11:24:05,16,09,1, 11.9,1,1, 3.622, 10636.450, 395.262, 52808.792 24/10/07,11:24:05,17,09,1, 11.9,1,1, 3.622, 10636.433, 395.292, 52808.835 24/10/07,11:24:05,18,09,1, 11.9,1,1, 3.622, 10636.405, 395.288, 52808.888 24/10/07,11:24:05,19,09,1, 11.9,1,1, 3.622, 10636.368, 395.277, 52808.816 24/10/07,11:24:06,00,09,1, 11.9,1,1, 3.627, 10636.367, 395.277, 52808.816 24/10/07,11:24:06,01,09,1, 11.9,1,1, 3.627, 10636.322, 395.273, 52808.866 24/10/07,11:24:06,02,09,1, 11.9,1,1, 3.627, 10636.292, 395.255, 52808.805 24/10/07,11:24:06,03,09,1, 11.9,1,1, 3.627, 10636.285, 395.298, 52808.836 24/10/07,11:24:06,04,09,1, 11.9,1,1, 3.627, 10636.261, 395.292, 52808.750 24/10/07,11:24:06,05,09,1, 11.9,1,1, 3.627, 10636.246, 395.287, 52808.862 24/10/07,11:24:06,06,09,1, 11.9,1,1, 3.627, 10636.211, 395.282, 52808.828 24/10/07,11:24:06,07,09,1, 11.9,1,1, 3.627, 10636.197, 395.328, 52808.813 24/10/07,11:24:06,08,09,1, 11.9,1,1, 3.627, 10636.158, 395.302, 52808.846 24/10/07,11:24:06,09,09,1, 11.9,1,1, 3.627, 10636.137, 395.309, 52808.849 24/10/07,11:24:06,10,09,1, 11.9,1,1, 3.627, 10636.112, 395.272, 52808.793 24/10/07,11:24:06,11,09,1, 11.9,1,1, 3.627, 10636.103, 395.313, 52808.805 24/10/07,11:24:06,12,09,1, 11.9,1,1, 3.627, 10636.063, 395.302, 52808.784 24/10/07,11:24:06,13,09,1, 11.9,1,1, 3.627, 10636.055, 395.339, 52808.852 24/10/07,11:24:06,14,09,1, 11.9,1,1, 3.627, 10636.027, 395.311, 52808.832 24/10/07,11:24:06,15,09,1, 11.9,1,1, 3.627, 10636.027, 395.323, 52808.842 24/10/07,11:24:06,16,09,1, 11.9,1,1, 3.627, 10636.023, 395.330, 52808.818 24/10/07,11:24:06,17,09,1, 11.9,1,1, 3.627, 10635.981, 395.344, 52808.917 24/10/07,11:24:06,18,09,1, 11.9,1,1, 3.627, 10635.964, 395.331, 52808.835 24/10/07,11:24:06,19,09,1, 11.9,1,1, 3.627, 10635.936, 395.350, 52808.795 24/10/07,11:24:07,00,10,1, 11.9,1,1, 3.627, 10635.933, 395.350, 52808.795 24/10/07,11:24:07,01,10,1, 11.9,1,1, 3.627, 10635.870, 395.360, 52808.838 24/10/07,11:24:07,02,10,1, 11.9,1,1, 3.627, 10635.856, 395.362, 52808.884 24/10/07,11:24:07,03,10,1, 11.9,1,1, 3.627, 10635.835, 395.344, 52808.840 24/10/07,11:24:07,04,10,1, 11.9,1,1, 3.627, 10635.840, 395.329, 52808.853 24/10/07,11:24:07,05,10,1, 11.9,1,1, 3.627, 10635.790, 395.361, 52808.859 24/10/07,11:24:07,06,10,1, 11.9,1,1, 3.627, 10635.786, 395.370, 52808.906 24/10/07,11:24:07,07,10,1, 11.9,1,1, 3.627, 10635.749, 395.391, 52808.885 24/10/07,11:24:07,08,10,1, 11.9,1,1, 3.627, 10635.771, 395.386, 52808.920 24/10/07,11:24:07,09,10,1, 11.9,1,1, 3.627, 10635.742, 395.380, 52808.926 24/10/07,11:24:07,10,10,1, 11.9,1,1, 3.627, 10635.728, 395.387, 52808.933 24/10/07,11:24:07,11,10,1, 11.9,1,1, 3.627, 10635.713, 395.377, 52808.884 24/10/07,11:24:07,12,10,1, 11.9,1,1, 3.627, 10635.660, 395.396, 52808.846 24/10/07,11:24:07,13,10,1, 11.9,1,1, 3.627, 10635.670, 395.391, 52808.915 24/10/07,11:24:07,14,10,1, 11.9,1,1, 3.627, 10635.629, 395.386, 52808.852 24/10/07,11:24:07,15,10,1, 11.9,1,1, 3.627, 10635.629, 395.404, 52808.840 24/10/07,11:24:07,16,10,1, 11.9,1,1, 3.627, 10635.600, 395.407, 52808.840 24/10/07,11:24:07,17,10,1, 11.9,1,1, 3.627, 10635.594, 395.407, 52808.897 24/10/07,11:24:07,18,10,1, 11.9,1,1, 3.627, 10635.601, 395.421, 52808.843 24/10/07,11:24:07,19,10,1, 11.9,1,1, 3.627, 10635.533, 395.404, 52808.834 24/10/07,11:24:08,00,10,1, 11.9,1,1, 3.622, 10635.532, 395.404, 52808.834 24/10/07,11:24:08,01,10,1, 11.9,1,1, 3.622, 10635.490, 395.388, 52808.849 24/10/07,11:24:08,02,10,1, 11.9,1,1, 3.622, 10635.518, 395.430, 52808.860 24/10/07,11:24:08,03,10,1, 11.9,1,1, 3.622, 10635.493, 395.401, 52808.923 24/10/07,11:24:08,04,10,1, 11.9,1,1, 3.622, 10635.471, 395.419, 52808.839 24/10/07,11:24:08,05,10,1, 11.9,1,1, 3.622, 10635.432, 395.442, 52808.919 24/10/07,11:24:08,06,10,1, 11.9,1,1, 3.622, 10635.466, 395.441, 52808.898 24/10/07,11:24:08,07,10,1, 11.9,1,1, 3.622, 10635.425, 395.428, 52808.902 24/10/07,11:24:08,08,10,1, 11.9,1,1, 3.622, 10635.421, 395.459, 52808.900 24/10/07,11:24:08,09,10,1, 11.9,1,1, 3.622, 10635.415, 395.421, 52808.832 24/10/07,11:24:08,10,10,1, 11.9,1,1, 3.622, 10635.406, 395.445, 52808.859 24/10/07,11:24:08,11,10,1, 11.9,1,1, 3.622, 10635.394, 395.420, 52808.895 24/10/07,11:24:08,12,10,1, 11.9,1,1, 3.622, 10635.368, 395.426, 52808.906 24/10/07,11:24:08,13,10,1, 11.9,1,1, 3.622, 10635.336, 395.434, 52808.922 24/10/07,11:24:08,14,10,1, 11.9,1,1, 3.622, 10635.346, 395.448, 52808.923 24/10/07,11:24:08,15,10,1, 11.9,1,1, 3.622, 10635.311, 395.405, 52808.828 24/10/07,11:24:08,16,10,1, 11.9,1,1, 3.622, 10635.321, 395.465, 52808.903 24/10/07,11:24:08,17,10,1, 11.9,1,1, 3.622, 10635.298, 395.432, 52808.904 24/10/07,11:24:08,18,10,1, 11.9,1,1, 3.622, 10635.277, 395.439, 52808.937 24/10/07,11:24:08,19,10,1, 11.9,1,1, 3.622, 10635.271, 395.462, 52808.937 24/10/07,11:24:09,00,09,1, 11.9,1,1, 3.623, 10635.265, 395.462, 52808.937 24/10/07,11:24:09,01,09,1, 11.9,1,1, 3.623, 10635.221, 395.455, 52808.897 24/10/07,11:24:09,02,09,1, 11.9,1,1, 3.623, 10635.223, 395.446, 52808.939 24/10/07,11:24:09,03,09,1, 11.9,1,1, 3.623, 10635.209, 395.433, 52808.849 24/10/07,11:24:09,04,09,1, 11.9,1,1, 3.623, 10635.211, 395.430, 52808.859 24/10/07,11:24:09,05,09,1, 11.9,1,1, 3.623, 10635.180, 395.408, 52808.855 24/10/07,11:24:09,06,09,1, 11.9,1,1, 3.623, 10635.183, 395.456, 52808.884 24/10/07,11:24:09,07,09,1, 11.9,1,1, 3.623, 10635.186, 395.440, 52808.922 24/10/07,11:24:09,08,09,1, 11.9,1,1, 3.623, 10635.168, 395.469, 52808.946 24/10/07,11:24:09,09,09,1, 11.9,1,1, 3.623, 10635.159, 395.444, 52808.954 24/10/07,11:24:09,10,09,1, 11.9,1,1, 3.623, 10635.146, 395.438, 52808.923 24/10/07,11:24:09,11,09,1, 11.9,1,1, 3.623, 10635.134, 395.420, 52808.924 24/10/07,11:24:09,12,09,1, 11.9,1,1, 3.623, 10635.113, 395.445, 52808.981 24/10/07,11:24:09,13,09,1, 11.9,1,1, 3.623, 10635.086, 395.410, 52808.889 24/10/07,11:24:09,14,09,1, 11.9,1,1, 3.623, 10635.089, 395.387, 52808.903 24/10/07,11:24:09,15,09,1, 11.9,1,1, 3.623, 10635.050, 395.390, 52808.888 24/10/07,11:24:09,16,09,1, 11.9,1,1, 3.623, 10635.057, 395.421, 52808.966 24/10/07,11:24:09,17,09,1, 11.9,1,1, 3.623, 10635.032, 395.434, 52808.954 24/10/07,11:24:09,18,09,1, 11.9,1,1, 3.623, 10635.059, 395.435, 52808.969 24/10/07,11:24:09,19,09,1, 11.9,1,1, 3.623, 10635.052, 395.415, 52808.968 24/10/07,11:24:10,00,09,1, 11.9,1,1, 3.632, 10635.048, 395.415, 52808.968 24/10/07,11:24:10,01,09,1, 11.9,1,1, 3.632, 10635.018, 395.400, 52808.917 24/10/07,11:24:10,02,09,1, 11.9,1,1, 3.632, 10635.001, 395.420, 52808.951 24/10/07,11:24:10,03,09,1, 11.9,1,1, 3.632, 10634.991, 395.395, 52808.902 24/10/07,11:24:10,04,09,1, 11.9,1,1, 3.632, 10634.991, 395.398, 52808.983 24/10/07,11:24:10,05,09,1, 11.9,1,1, 3.632, 10634.961, 395.389, 52808.911 24/10/07,11:24:10,06,09,1, 11.9,1,1, 3.632, 10634.972, 395.405, 52808.923 24/10/07,11:24:10,07,09,1, 11.9,1,1, 3.632, 10634.967, 395.398, 52808.883 24/10/07,11:24:10,08,09,1, 11.9,1,1, 3.632, 10634.944, 395.416, 52808.981 24/10/07,11:24:10,09,09,1, 11.9,1,1, 3.632, 10634.954, 395.390, 52808.961 24/10/07,11:24:10,10,09,1, 11.9,1,1, 3.632, 10634.946, 395.419, 52808.966 24/10/07,11:24:10,11,09,1, 11.9,1,1, 3.632, 10634.933, 395.403, 52808.970 24/10/07,11:24:10,12,09,1, 11.9,1,1, 3.632, 10634.908, 395.432, 52808.921 24/10/07,11:24:10,13,09,1, 11.9,1,1, 3.632, 10634.877, 395.387, 52808.963 24/10/07,11:24:10,14,09,1, 11.9,1,1, 3.632, 10634.901, 395.403, 52808.922 24/10/07,11:24:10,15,09,1, 11.9,1,1, 3.632, 10634.867, 395.375, 52808.868 24/10/07,11:24:10,16,09,1, 11.9,1,1, 3.632, 10634.858, 395.384, 52808.899 24/10/07,11:24:10,17,09,1, 11.9,1,1, 3.632, 10634.853, 395.361, 52808.887 24/10/07,11:24:10,18,09,1, 11.9,1,1, 3.632, 10634.845, 395.383, 52808.949 24/10/07,11:24:10,19,09,1, 11.9,1,1, 3.632, 10634.819, 395.366, 52808.958 24/10/07,11:24:11,00,09,1, 11.9,1,1, 3.632, 10634.815, 395.366, 52808.958 24/10/07,11:24:11,01,09,1, 11.9,1,1, 3.632, 10634.834, 395.391, 52808.940 24/10/07,11:24:11,02,09,1, 11.9,1,1, 3.632, 10634.833, 395.383, 52808.912 24/10/07,11:24:11,03,09,1, 11.9,1,1, 3.632, 10634.807, 395.364, 52808.970 24/10/07,11:24:11,04,09,1, 11.9,1,1, 3.632, 10634.797, 395.383, 52808.912 24/10/07,11:24:11,05,09,1, 11.9,1,1, 3.632, 10634.770, 395.337, 52808.931 24/10/07,11:24:11,06,09,1, 11.9,1,1, 3.632, 10634.752, 395.364, 52808.961 24/10/07,11:24:11,07,09,1, 11.9,1,1, 3.632, 10634.740, 395.322, 52808.953 24/10/07,11:24:11,08,09,1, 11.9,1,1, 3.632, 10634.735, 395.324, 52808.941 24/10/07,11:24:11,09,09,1, 11.9,1,1, 3.632, 10634.724, 395.304, 52808.916 24/10/07,11:24:11,10,09,1, 11.9,1,1, 3.632, 10634.717, 395.316, 52808.918 24/10/07,11:24:11,11,09,1, 11.9,1,1, 3.632, 10634.725, 395.320, 52808.934 24/10/07,11:24:11,12,09,1, 11.9,1,1, 3.632, 10634.681, 395.328, 52808.933 24/10/07,11:24:11,13,09,1, 11.9,1,1, 3.632, 10634.693, 395.335, 52808.930 24/10/07,11:24:11,14,09,1, 11.9,1,1, 3.632, 10634.661, 395.313, 52809.006 24/10/07,11:24:11,15,09,1, 11.9,1,1, 3.632, 10634.655, 395.285, 52808.923 24/10/07,11:24:11,16,09,1, 11.9,1,1, 3.632, 10634.632, 395.285, 52808.920 24/10/07,11:24:11,17,09,1, 11.9,1,1, 3.632, 10634.650, 395.262, 52808.851 24/10/07,11:24:11,18,09,1, 11.9,1,1, 3.632, 10634.604, 395.295, 52809.044 24/10/07,11:24:11,19,09,1, 11.9,1,1, 3.632, 10634.600, 395.263, 52808.992 24/10/07,11:24:12,00,09,1, 11.9,1,1, 3.631, 10634.598, 395.263, 52808.992 24/10/07,11:24:12,01,09,1, 11.9,1,1, 3.631, 10634.594, 395.243, 52808.954 24/10/07,11:24:12,02,09,1, 11.9,1,1, 3.631, 10634.607, 395.266, 52808.910 24/10/07,11:24:12,03,09,1, 11.9,1,1, 3.631, 10634.562, 395.264, 52808.977 24/10/07,11:24:12,04,09,1, 11.9,1,1, 3.631, 10634.546, 395.278, 52808.963 24/10/07,11:24:12,05,09,1, 11.9,1,1, 3.631, 10634.547, 395.259, 52808.863 24/10/07,11:24:12,06,09,1, 11.9,1,1, 3.631, 10634.557, 395.264, 52808.956 24/10/07,11:24:12,07,09,1, 11.9,1,1, 3.631, 10634.526, 395.254, 52808.963 24/10/07,11:24:12,08,09,1, 11.9,1,1, 3.631, 10634.515, 395.219, 52808.961 24/10/07,11:24:12,09,09,1, 11.9,1,1, 3.631, 10634.498, 395.212, 52808.924 24/10/07,11:24:12,10,09,1, 11.9,1,1, 3.631, 10634.503, 395.255, 52808.923 24/10/07,11:24:12,11,09,1, 11.9,1,1, 3.631, 10634.490, 395.217, 52808.864 24/10/07,11:24:12,12,09,1, 11.9,1,1, 3.631, 10634.480, 395.212, 52808.937 24/10/07,11:24:12,13,09,1, 11.9,1,1, 3.631, 10634.461, 395.214, 52808.897 24/10/07,11:24:12,14,09,1, 11.9,1,1, 3.631, 10634.448, 395.199, 52808.879 24/10/07,11:24:12,15,09,1, 11.9,1,1, 3.631, 10634.450, 395.204, 52808.889 24/10/07,11:24:12,16,09,1, 11.9,1,1, 3.631, 10634.460, 395.199, 52808.926 24/10/07,11:24:12,17,09,1, 11.9,1,1, 3.631, 10634.412, 395.232, 52808.918 24/10/07,11:24:12,18,09,1, 11.9,1,1, 3.631, 10634.426, 395.227, 52808.924 24/10/07,11:24:12,19,09,1, 11.9,1,1, 3.631, 10634.396, 395.227, 52808.937 24/10/07,11:24:13,00,09,1, 12.0,1,1, 3.631, 10634.389, 395.227, 52808.937 24/10/07,11:24:13,01,09,1, 12.0,1,1, 3.631, 10634.389, 395.204, 52808.917 24/10/07,11:24:13,02,09,1, 12.0,1,1, 3.631, 10634.366, 395.193, 52808.958 24/10/07,11:24:13,03,09,1, 12.0,1,1, 3.631, 10634.345, 395.177, 52808.898 24/10/07,11:24:13,04,09,1, 12.0,1,1, 3.631, 10634.330, 395.175, 52808.941 24/10/07,11:24:13,05,09,1, 12.0,1,1, 3.631, 10634.315, 395.187, 52808.903 24/10/07,11:24:13,06,09,1, 12.0,1,1, 3.631, 10634.313, 395.183, 52808.917 24/10/07,11:24:13,07,09,1, 12.0,1,1, 3.631, 10634.285, 395.186, 52808.837 24/10/07,11:24:13,08,09,1, 12.0,1,1, 3.631, 10634.283, 395.192, 52808.954 24/10/07,11:24:13,09,09,1, 12.0,1,1, 3.631, 10634.284, 395.180, 52808.916 24/10/07,11:24:13,10,09,1, 12.0,1,1, 3.631, 10634.254, 395.192, 52808.914 24/10/07,11:24:13,11,09,1, 12.0,1,1, 3.631, 10634.253, 395.210, 52808.959 24/10/07,11:24:13,12,09,1, 12.0,1,1, 3.631, 10634.225, 395.199, 52808.904 24/10/07,11:24:13,13,09,1, 12.0,1,1, 3.631, 10634.205, 395.188, 52809.005 24/10/07,11:24:13,14,09,1, 12.0,1,1, 3.631, 10634.199, 395.185, 52808.892 24/10/07,11:24:13,15,09,1, 12.0,1,1, 3.631, 10634.199, 395.154, 52808.916 24/10/07,11:24:13,16,09,1, 12.0,1,1, 3.631, 10634.153, 395.142, 52808.892 24/10/07,11:24:13,17,09,1, 12.0,1,1, 3.631, 10634.153, 395.163, 52808.916 24/10/07,11:24:13,18,09,1, 12.0,1,1, 3.631, 10634.154, 395.126, 52808.861 24/10/07,11:24:13,19,09,1, 12.0,1,1, 3.631, 10634.125, 395.157, 52808.943 24/10/07,11:24:14,00,10,1, 11.9,1,1, 3.630, 10634.122, 395.157, 52808.943 24/10/07,11:24:14,01,10,1, 11.9,1,1, 3.630, 10634.080, 395.183, 52808.956 24/10/07,11:24:14,02,10,1, 11.9,1,1, 3.630, 10634.082, 395.162, 52808.907 24/10/07,11:24:14,03,10,1, 11.9,1,1, 3.630, 10634.093, 395.176, 52808.917 24/10/07,11:24:14,04,10,1, 11.9,1,1, 3.630, 10634.056, 395.168, 52808.878 24/10/07,11:24:14,05,10,1, 11.9,1,1, 3.630, 10634.065, 395.169, 52808.905 24/10/07,11:24:14,06,10,1, 11.9,1,1, 3.630, 10634.041, 395.147, 52808.958 24/10/07,11:24:14,07,10,1, 11.9,1,1, 3.630, 10634.009, 395.158, 52808.915 24/10/07,11:24:14,08,10,1, 11.9,1,1, 3.630, 10634.004, 395.124, 52808.923 24/10/07,11:24:14,09,10,1, 11.9,1,1, 3.630, 10634.003, 395.125, 52808.915 24/10/07,11:24:14,10,10,1, 11.9,1,1, 3.630, 10633.981, 395.121, 52808.847 24/10/07,11:24:14,11,10,1, 11.9,1,1, 3.630, 10633.965, 395.124, 52808.887 24/10/07,11:24:14,12,10,1, 11.9,1,1, 3.630, 10633.975, 395.123, 52808.880 24/10/07,11:24:14,13,10,1, 11.9,1,1, 3.630, 10633.964, 395.134, 52808.919 24/10/07,11:24:14,14,10,1, 11.9,1,1, 3.630, 10633.936, 395.122, 52808.924 24/10/07,11:24:14,15,10,1, 11.9,1,1, 3.630, 10633.931, 395.113, 52808.942 24/10/07,11:24:14,16,10,1, 11.9,1,1, 3.630, 10633.917, 395.142, 52808.994 24/10/07,11:24:14,17,10,1, 11.9,1,1, 3.630, 10633.916, 395.153, 52808.922 24/10/07,11:24:14,18,10,1, 11.9,1,1, 3.630, 10633.877, 395.138, 52808.968 24/10/07,11:24:14,19,10,1, 11.9,1,1, 3.630, 10633.882, 395.134, 52808.962 24/10/07,11:24:15,00,10,1, 12.0,1,1, 3.631, 10633.880, 395.134, 52808.962 24/10/07,11:24:15,01,10,1, 12.0,1,1, 3.631, 10633.842, 395.145, 52808.903 24/10/07,11:24:15,02,10,1, 12.0,1,1, 3.631, 10633.838, 395.100, 52808.977 24/10/07,11:24:15,03,10,1, 12.0,1,1, 3.631, 10633.800, 395.123, 52808.880 24/10/07,11:24:15,04,10,1, 12.0,1,1, 3.631, 10633.763, 395.114, 52808.854 24/10/07,11:24:15,05,10,1, 12.0,1,1, 3.631, 10633.768, 395.144, 52808.999 24/10/07,11:24:15,06,10,1, 12.0,1,1, 3.631, 10633.769, 395.113, 52809.019 24/10/07,11:24:15,07,10,1, 12.0,1,1, 3.631, 10633.765, 395.123, 52808.919 24/10/07,11:24:15,08,10,1, 12.0,1,1, 3.631, 10633.738, 395.145, 52808.986 24/10/07,11:24:15,09,10,1, 12.0,1,1, 3.631, 10633.753, 395.142, 52808.948 24/10/07,11:24:15,10,10,1, 12.0,1,1, 3.631, 10633.712, 395.126, 52808.956 24/10/07,11:24:15,11,10,1, 12.0,1,1, 3.631, 10633.684, 395.126, 52808.903 24/10/07,11:24:15,12,10,1, 12.0,1,1, 3.631, 10633.688, 395.092, 52808.909 24/10/07,11:24:15,13,10,1, 12.0,1,1, 3.631, 10633.643, 395.107, 52808.907 24/10/07,11:24:15,14,10,1, 12.0,1,1, 3.631, 10633.622, 395.096, 52808.876 24/10/07,11:24:15,15,10,1, 12.0,1,1, 3.631, 10633.643, 395.090, 52808.929 24/10/07,11:24:15,16,10,1, 12.0,1,1, 3.631, 10633.638, 395.100, 52808.930 24/10/07,11:24:15,17,10,1, 12.0,1,1, 3.631, 10633.619, 395.109, 52808.996 24/10/07,11:24:15,18,10,1, 12.0,1,1, 3.631, 10633.594, 395.115, 52808.910 24/10/07,11:24:15,19,10,1, 12.0,1,1, 3.631, 10633.592, 395.100, 52808.908 24/10/07,11:24:16,00,09,1, 11.9,1,1, 3.629, 10633.588, 395.100, 52808.908 24/10/07,11:24:16,01,09,1, 11.9,1,1, 3.629, 10633.538, 395.092, 52808.948 24/10/07,11:24:16,02,09,1, 11.9,1,1, 3.629, 10633.517, 395.122, 52808.957 24/10/07,11:24:16,03,09,1, 11.9,1,1, 3.629, 10633.514, 395.123, 52808.927 24/10/07,11:24:16,04,09,1, 11.9,1,1, 3.629, 10633.488, 395.116, 52808.966 24/10/07,11:24:16,05,09,1, 11.9,1,1, 3.629, 10633.466, 395.093, 52808.926 24/10/07,11:24:16,06,09,1, 11.9,1,1, 3.629, 10633.454, 395.100, 52808.915 24/10/07,11:24:16,07,09,1, 11.9,1,1, 3.629, 10633.417, 395.097, 52808.917 24/10/07,11:24:16,08,09,1, 11.9,1,1, 3.629, 10633.415, 395.099, 52808.903 24/10/07,11:24:16,09,09,1, 11.9,1,1, 3.629, 10633.420, 395.079, 52808.926 24/10/07,11:24:16,10,09,1, 11.9,1,1, 3.629, 10633.385, 395.112, 52808.944 24/10/07,11:24:16,11,09,1, 11.9,1,1, 3.629, 10633.384, 395.075, 52808.791 24/10/07,11:24:16,12,09,1, 11.9,1,1, 3.629, 10633.355, 395.096, 52809.041 24/10/07,11:24:16,13,09,1, 11.9,1,1, 3.629, 10633.362, 395.086, 52808.985 24/10/07,11:24:16,14,09,1, 11.9,1,1, 3.629, 10633.320, 395.120, 52808.986 24/10/07,11:24:16,15,09,1, 11.9,1,1, 3.629, 10633.327, 395.095, 52808.898 24/10/07,11:24:16,16,09,1, 11.9,1,1, 3.629, 10633.313, 395.115, 52808.956 24/10/07,11:24:16,17,09,1, 11.9,1,1, 3.629, 10633.285, 395.118, 52809.051 24/10/07,11:24:16,18,09,1, 11.9,1,1, 3.629, 10633.277, 395.137, 52809.025 24/10/07,11:24:16,19,09,1, 11.9,1,1, 3.629, 10633.256, 395.102, 52808.937 24/10/07,11:24:17,00,10,1, 11.9,1,1, 3.633, 10633.254, 395.102, 52808.937 24/10/07,11:24:17,01,10,1, 11.9,1,1, 3.633, 10633.240, 395.077, 52808.996 24/10/07,11:24:17,02,10,1, 11.9,1,1, 3.633, 10633.198, 395.100, 52808.990 24/10/07,11:24:17,03,10,1, 11.9,1,1, 3.633, 10633.174, 395.081, 52808.944 24/10/07,11:24:17,04,10,1, 11.9,1,1, 3.633, 10633.186, 395.097, 52808.883 24/10/07,11:24:17,05,10,1, 11.9,1,1, 3.633, 10633.166, 395.088, 52809.012 24/10/07,11:24:17,06,10,1, 11.9,1,1, 3.633, 10633.138, 395.103, 52809.028 24/10/07,11:24:17,07,10,1, 11.9,1,1, 3.633, 10633.132, 395.099, 52809.031 24/10/07,11:24:17,08,10,1, 11.9,1,1, 3.633, 10633.114, 395.123, 52809.068 24/10/07,11:24:17,09,10,1, 11.9,1,1, 3.633, 10633.083, 395.094, 52808.995 24/10/07,11:24:17,10,10,1, 11.9,1,1, 3.633, 10633.089, 395.103, 52808.966 24/10/07,11:24:17,11,10,1, 11.9,1,1, 3.633, 10633.074, 395.104, 52808.953 24/10/07,11:24:17,12,10,1, 11.9,1,1, 3.633, 10633.065, 395.081, 52808.970 24/10/07,11:24:17,13,10,1, 11.9,1,1, 3.633, 10633.040, 395.088, 52809.015 24/10/07,11:24:17,14,10,1, 11.9,1,1, 3.633, 10633.026, 395.091, 52809.000 24/10/07,11:24:17,15,10,1, 11.9,1,1, 3.633, 10633.025, 395.097, 52808.970 24/10/07,11:24:17,16,10,1, 11.9,1,1, 3.633, 10632.981, 395.075, 52808.972 24/10/07,11:24:17,17,10,1, 11.9,1,1, 3.633, 10632.999, 395.104, 52809.019 24/10/07,11:24:17,18,10,1, 11.9,1,1, 3.633, 10632.957, 395.089, 52808.950 24/10/07,11:24:17,19,10,1, 11.9,1,1, 3.633, 10632.960, 395.103, 52809.038 24/10/07,11:24:18,00,10,1, 12.0,1,1, 3.632, 10632.954, 395.103, 52809.038 24/10/07,11:24:18,01,10,1, 12.0,1,1, 3.632, 10632.920, 395.112, 52808.962 24/10/07,11:24:18,02,10,1, 12.0,1,1, 3.632, 10632.881, 395.069, 52809.034 24/10/07,11:24:18,03,10,1, 12.0,1,1, 3.632, 10632.886, 395.104, 52809.045 24/10/07,11:24:18,04,10,1, 12.0,1,1, 3.632, 10632.868, 395.089, 52809.049 24/10/07,11:24:18,05,10,1, 12.0,1,1, 3.632, 10632.856, 395.085, 52808.933 24/10/07,11:24:18,06,10,1, 12.0,1,1, 3.632, 10632.839, 395.081, 52809.004 24/10/07,11:24:18,07,10,1, 12.0,1,1, 3.632, 10632.847, 395.075, 52809.003 24/10/07,11:24:18,08,10,1, 12.0,1,1, 3.632, 10632.786, 395.056, 52808.982 24/10/07,11:24:18,09,10,1, 12.0,1,1, 3.632, 10632.794, 395.058, 52808.973 24/10/07,11:24:18,10,10,1, 12.0,1,1, 3.632, 10632.776, 395.068, 52808.971 24/10/07,11:24:18,11,10,1, 12.0,1,1, 3.632, 10632.766, 395.070, 52808.995 24/10/07,11:24:18,12,10,1, 12.0,1,1, 3.632, 10632.793, 395.065, 52809.001 24/10/07,11:24:18,13,10,1, 12.0,1,1, 3.632, 10632.758, 395.079, 52808.970 24/10/07,11:24:18,14,10,1, 12.0,1,1, 3.632, 10632.732, 395.091, 52808.991 24/10/07,11:24:18,15,10,1, 12.0,1,1, 3.632, 10632.729, 395.070, 52808.951 24/10/07,11:24:18,16,10,1, 12.0,1,1, 3.632, 10632.696, 395.046, 52808.975 24/10/07,11:24:18,17,10,1, 12.0,1,1, 3.632, 10632.708, 395.062, 52808.996 24/10/07,11:24:18,18,10,1, 12.0,1,1, 3.632, 10632.677, 395.073, 52809.077 24/10/07,11:24:18,19,10,1, 12.0,1,1, 3.632, 10632.697, 395.075, 52809.048 24/10/07,11:24:19,00,10,1, 11.9,1,1, 3.632, 10632.695, 395.075, 52809.048 24/10/07,11:24:19,01,10,1, 11.9,1,1, 3.632, 10632.637, 395.031, 52809.022 24/10/07,11:24:19,02,10,1, 11.9,1,1, 3.632, 10632.642, 395.020, 52809.103 24/10/07,11:24:19,03,10,1, 11.9,1,1, 3.632, 10632.582, 395.006, 52809.136 24/10/07,11:24:19,04,10,1, 11.9,1,1, 3.632, 10632.631, 394.995, 52808.976 24/10/07,11:24:19,05,10,1, 11.9,1,1, 3.632, 10632.589, 395.004, 52809.028 24/10/07,11:24:19,06,10,1, 11.9,1,1, 3.632, 10632.545, 395.020, 52809.192 24/10/07,11:24:19,07,10,1, 11.9,1,1, 3.632, 10632.542, 395.024, 52809.076 24/10/07,11:24:19,08,10,1, 11.9,1,1, 3.632, 10632.529, 395.066, 52809.110 24/10/07,11:24:19,09,10,1, 11.9,1,1, 3.632, 10632.521, 395.033, 52809.011 24/10/07,11:24:19,10,10,1, 11.9,1,1, 3.632, 10632.520, 395.046, 52809.024 24/10/07,11:24:19,11,10,1, 11.9,1,1, 3.632, 10632.511, 395.032, 52809.048 24/10/07,11:24:19,12,10,1, 11.9,1,1, 3.632, 10632.500, 395.036, 52809.071 24/10/07,11:24:19,13,10,1, 11.9,1,1, 3.632, 10632.470, 395.018, 52809.019 24/10/07,11:24:19,14,10,1, 11.9,1,1, 3.632, 10632.469, 395.024, 52809.069 24/10/07,11:24:19,15,10,1, 11.9,1,1, 3.632, 10632.470, 394.992, 52809.013 24/10/07,11:24:19,16,10,1, 11.9,1,1, 3.632, 10632.398, 395.012, 52809.067 24/10/07,11:24:19,17,10,1, 11.9,1,1, 3.632, 10632.401, 394.983, 52808.997 24/10/07,11:24:19,18,10,1, 11.9,1,1, 3.632, 10632.400, 394.990, 52808.957 24/10/07,11:24:19,19,10,1, 11.9,1,1, 3.632, 10632.397, 395.000, 52809.045 24/10/07,11:24:20,00,10,1, 11.9,1,1, 3.637, 10632.395, 395.000, 52809.045 24/10/07,11:24:20,01,10,1, 11.9,1,1, 3.637, 10632.368, 394.984, 52809.014 24/10/07,11:24:20,02,10,1, 11.9,1,1, 3.637, 10632.335, 395.005, 52809.031 24/10/07,11:24:20,03,10,1, 11.9,1,1, 3.637, 10632.375, 394.992, 52809.060 24/10/07,11:24:20,04,10,1, 11.9,1,1, 3.637, 10632.322, 395.010, 52809.058 24/10/07,11:24:20,05,10,1, 11.9,1,1, 3.637, 10632.343, 395.008, 52809.089 24/10/07,11:24:20,06,10,1, 11.9,1,1, 3.637, 10632.304, 394.978, 52809.100 24/10/07,11:24:20,07,10,1, 11.9,1,1, 3.637, 10632.305, 394.983, 52809.057 24/10/07,11:24:20,08,10,1, 11.9,1,1, 3.637, 10632.281, 394.969, 52809.080 24/10/07,11:24:20,09,10,1, 11.9,1,1, 3.637, 10632.267, 394.995, 52809.124 24/10/07,11:24:20,10,10,1, 11.9,1,1, 3.637, 10632.258, 394.982, 52809.062 24/10/07,11:24:20,11,10,1, 11.9,1,1, 3.637, 10632.238, 394.982, 52809.008 24/10/07,11:24:20,12,10,1, 11.9,1,1, 3.637, 10632.218, 394.956, 52809.032 24/10/07,11:24:20,13,10,1, 11.9,1,1, 3.637, 10632.239, 394.955, 52808.980 24/10/07,11:24:20,14,10,1, 11.9,1,1, 3.637, 10632.204, 394.950, 52809.060 24/10/07,11:24:20,15,10,1, 11.9,1,1, 3.637, 10632.198, 394.952, 52809.054 24/10/07,11:24:20,16,10,1, 11.9,1,1, 3.637, 10632.184, 394.943, 52809.087 24/10/07,11:24:20,17,10,1, 11.9,1,1, 3.637, 10632.197, 394.955, 52809.039 24/10/07,11:24:20,18,10,1, 11.9,1,1, 3.637, 10632.178, 394.949, 52809.084 24/10/07,11:24:20,19,10,1, 11.9,1,1, 3.637, 10632.167, 394.986, 52809.120 24/10/07,11:24:21,00,10,1, 11.8,1,1, 3.637, 10632.161, 394.986, 52809.120 24/10/07,11:24:21,01,10,1, 11.8,1,1, 3.637, 10632.140, 394.964, 52809.001 24/10/07,11:24:21,02,10,1, 11.8,1,1, 3.637, 10632.103, 394.962, 52809.060 24/10/07,11:24:21,03,10,1, 11.8,1,1, 3.637, 10632.116, 394.936, 52809.090 24/10/07,11:24:21,04,10,1, 11.8,1,1, 3.637, 10632.103, 394.935, 52809.097 24/10/07,11:24:21,05,10,1, 11.8,1,1, 3.637, 10632.064, 394.930, 52809.052 24/10/07,11:24:21,06,10,1, 11.8,1,1, 3.637, 10632.094, 394.933, 52809.091 24/10/07,11:24:21,07,10,1, 11.8,1,1, 3.637, 10632.054, 394.910, 52809.106 24/10/07,11:24:21,08,10,1, 11.8,1,1, 3.637, 10632.038, 394.924, 52809.077 24/10/07,11:24:21,09,10,1, 11.8,1,1, 3.637, 10632.048, 394.927, 52809.032 24/10/07,11:24:21,10,10,1, 11.8,1,1, 3.637, 10632.028, 394.922, 52809.115 24/10/07,11:24:21,11,10,1, 11.8,1,1, 3.637, 10632.010, 394.920, 52809.091 24/10/07,11:24:21,12,10,1, 11.8,1,1, 3.637, 10632.025, 394.923, 52809.069 24/10/07,11:24:21,13,10,1, 11.8,1,1, 3.637, 10632.040, 394.942, 52809.100 24/10/07,11:24:21,14,10,1, 11.8,1,1, 3.637, 10631.989, 394.952, 52809.056 24/10/07,11:24:21,15,10,1, 11.8,1,1, 3.637, 10631.993, 394.925, 52809.121 24/10/07,11:24:21,16,10,1, 11.8,1,1, 3.637, 10631.970, 394.945, 52809.134 24/10/07,11:24:21,17,10,1, 11.8,1,1, 3.637, 10631.969, 394.928, 52809.153 24/10/07,11:24:21,18,10,1, 11.8,1,1, 3.637, 10631.967, 394.927, 52809.104 24/10/07,11:24:21,19,10,1, 11.8,1,1, 3.637, 10631.952, 394.896, 52809.163 24/10/07,11:24:22,00,10,1, 11.9,1,1, 3.634, 10631.944, 394.896, 52809.163 24/10/07,11:24:22,01,10,1, 11.9,1,1, 3.634, 10631.925, 394.897, 52809.069 24/10/07,11:24:22,02,10,1, 11.9,1,1, 3.634, 10631.933, 394.927, 52809.098 24/10/07,11:24:22,03,10,1, 11.9,1,1, 3.634, 10631.921, 394.897, 52809.090 24/10/07,11:24:22,04,10,1, 11.9,1,1, 3.634, 10631.916, 394.899, 52809.096 24/10/07,11:24:22,05,10,1, 11.9,1,1, 3.634, 10631.897, 394.905, 52809.104 24/10/07,11:24:22,06,10,1, 11.9,1,1, 3.634, 10631.923, 394.899, 52809.052 24/10/07,11:24:22,07,10,1, 11.9,1,1, 3.634, 10631.903, 394.913, 52809.145 24/10/07,11:24:22,08,10,1, 11.9,1,1, 3.634, 10631.893, 394.917, 52809.097 24/10/07,11:24:22,09,10,1, 11.9,1,1, 3.634, 10631.889, 394.911, 52809.075 24/10/07,11:24:22,10,10,1, 11.9,1,1, 3.634, 10631.888, 394.913, 52809.157 24/10/07,11:24:22,11,10,1, 11.9,1,1, 3.634, 10631.899, 394.921, 52809.161 24/10/07,11:24:22,12,10,1, 11.9,1,1, 3.634, 10631.892, 394.895, 52809.073 24/10/07,11:24:22,13,10,1, 11.9,1,1, 3.634, 10631.862, 394.915, 52809.084 24/10/07,11:24:22,14,10,1, 11.9,1,1, 3.634, 10631.839, 394.898, 52809.069 24/10/07,11:24:22,15,10,1, 11.9,1,1, 3.634, 10631.853, 394.929, 52809.055 24/10/07,11:24:22,16,10,1, 11.9,1,1, 3.634, 10631.843, 394.912, 52809.092 24/10/07,11:24:22,17,10,1, 11.9,1,1, 3.634, 10631.851, 394.909, 52809.112 24/10/07,11:24:22,18,10,1, 11.9,1,1, 3.634, 10631.837, 394.898, 52809.127 24/10/07,11:24:22,19,10,1, 11.9,1,1, 3.634, 10631.831, 394.915, 52809.144 24/10/07,11:24:23,00,10,1, 11.8,1,1, 3.633, 10631.827, 394.915, 52809.144 24/10/07,11:24:23,01,10,1, 11.8,1,1, 3.633, 10631.820, 394.893, 52809.098 24/10/07,11:24:23,02,10,1, 11.8,1,1, 3.633, 10631.788, 394.884, 52809.114 24/10/07,11:24:23,03,10,1, 11.8,1,1, 3.633, 10631.786, 394.903, 52809.102 24/10/07,11:24:23,04,10,1, 11.8,1,1, 3.633, 10631.813, 394.906, 52809.132 24/10/07,11:24:23,05,10,1, 11.8,1,1, 3.633, 10631.788, 394.893, 52809.143 24/10/07,11:24:23,06,10,1, 11.8,1,1, 3.633, 10631.770, 394.914, 52809.159 24/10/07,11:24:23,07,10,1, 11.8,1,1, 3.633, 10631.782, 394.903, 52809.122 24/10/07,11:24:23,08,10,1, 11.8,1,1, 3.633, 10631.772, 394.928, 52809.163 24/10/07,11:24:23,09,10,1, 11.8,1,1, 3.633, 10631.786, 394.915, 52809.148 24/10/07,11:24:23,10,10,1, 11.8,1,1, 3.633, 10631.740, 394.950, 52809.173 24/10/07,11:24:23,11,10,1, 11.8,1,1, 3.633, 10631.728, 394.914, 52809.169 24/10/07,11:24:23,12,10,1, 11.8,1,1, 3.633, 10631.768, 394.920, 52809.193 24/10/07,11:24:23,13,10,1, 11.8,1,1, 3.633, 10631.724, 394.898, 52809.066 24/10/07,11:24:23,14,10,1, 11.8,1,1, 3.633, 10631.739, 394.930, 52809.177 24/10/07,11:24:23,15,10,1, 11.8,1,1, 3.633, 10631.729, 394.929, 52809.098 24/10/07,11:24:23,16,10,1, 11.8,1,1, 3.633, 10631.747, 394.899, 52809.148 24/10/07,11:24:23,17,10,1, 11.8,1,1, 3.633, 10631.727, 394.896, 52809.141 24/10/07,11:24:23,18,10,1, 11.8,1,1, 3.633, 10631.738, 394.900, 52809.131 24/10/07,11:24:23,19,10,1, 11.8,1,1, 3.633, 10631.722, 394.894, 52809.109 24/10/07,11:24:24,00,10,1, 11.9,1,1, 3.633, 10631.719, 394.894, 52809.109 24/10/07,11:24:24,01,10,1, 11.9,1,1, 3.633, 10631.732, 394.933, 52809.187 24/10/07,11:24:24,02,10,1, 11.9,1,1, 3.633, 10631.742, 394.906, 52809.094 24/10/07,11:24:24,03,10,1, 11.9,1,1, 3.633, 10631.740, 394.943, 52809.157 24/10/07,11:24:24,04,10,1, 11.9,1,1, 3.633, 10631.740, 394.929, 52809.155 24/10/07,11:24:24,05,10,1, 11.9,1,1, 3.633, 10631.751, 394.943, 52809.140 24/10/07,11:24:24,06,10,1, 11.9,1,1, 3.633, 10631.776, 394.928, 52809.054 24/10/07,11:24:24,07,10,1, 11.9,1,1, 3.633, 10631.726, 394.960, 52809.163 24/10/07,11:24:24,08,10,1, 11.9,1,1, 3.633, 10631.735, 394.936, 52809.200 24/10/07,11:24:24,09,10,1, 11.9,1,1, 3.633, 10631.715, 394.956, 52809.195 24/10/07,11:24:24,10,10,1, 11.9,1,1, 3.633, 10631.692, 394.960, 52809.174 24/10/07,11:24:24,11,10,1, 11.9,1,1, 3.633, 10631.685, 394.957, 52809.242 24/10/07,11:24:24,12,10,1, 11.9,1,1, 3.633, 10631.704, 394.930, 52809.101 24/10/07,11:24:24,13,10,1, 11.9,1,1, 3.633, 10631.701, 394.951, 52809.189 24/10/07,11:24:24,14,10,1, 11.9,1,1, 3.633, 10631.703, 394.949, 52809.259 24/10/07,11:24:24,15,10,1, 11.9,1,1, 3.633, 10631.712, 394.956, 52809.163 24/10/07,11:24:24,16,10,1, 11.9,1,1, 3.633, 10631.708, 394.936, 52809.231 24/10/07,11:24:24,17,10,1, 11.9,1,1, 3.633, 10631.689, 394.982, 52809.175 24/10/07,11:24:24,18,10,1, 11.9,1,1, 3.633, 10631.689, 394.959, 52809.165 24/10/07,11:24:24,19,10,1, 11.9,1,1, 3.633, 10631.693, 394.995, 52809.279 24/10/07,11:24:25,00,10,1, 11.9,1,1, 3.636, 10631.685, 394.995, 52809.279 24/10/07,11:24:25,01,10,1, 11.9,1,1, 3.636, 10631.718, 394.970, 52809.215 24/10/07,11:24:25,02,10,1, 11.9,1,1, 3.636, 10631.670, 394.959, 52809.243 24/10/07,11:24:25,03,10,1, 11.9,1,1, 3.636, 10631.695, 394.959, 52809.237 24/10/07,11:24:25,04,10,1, 11.9,1,1, 3.636, 10631.698, 394.972, 52809.246 24/10/07,11:24:25,05,10,1, 11.9,1,1, 3.636, 10631.710, 394.953, 52809.167 24/10/07,11:24:25,06,10,1, 11.9,1,1, 3.636, 10631.702, 394.989, 52809.265 24/10/07,11:24:25,07,10,1, 11.9,1,1, 3.636, 10631.682, 394.968, 52809.180 24/10/07,11:24:25,08,10,1, 11.9,1,1, 3.636, 10631.699, 394.969, 52809.191 24/10/07,11:24:25,09,10,1, 11.9,1,1, 3.636, 10631.691, 394.972, 52809.201 24/10/07,11:24:25,10,10,1, 11.9,1,1, 3.636, 10631.703, 394.979, 52809.219 24/10/07,11:24:25,11,10,1, 11.9,1,1, 3.636, 10631.693, 394.947, 52809.188 24/10/07,11:24:25,12,10,1, 11.9,1,1, 3.636, 10631.706, 394.949, 52809.121 24/10/07,11:24:25,13,10,1, 11.9,1,1, 3.636, 10631.700, 394.957, 52809.137 24/10/07,11:24:25,14,10,1, 11.9,1,1, 3.636, 10631.690, 394.969, 52809.156 24/10/07,11:24:25,15,10,1, 11.9,1,1, 3.636, 10631.692, 394.990, 52809.267 24/10/07,11:24:25,16,10,1, 11.9,1,1, 3.636, 10631.718, 394.978, 52809.201 24/10/07,11:24:25,17,10,1, 11.9,1,1, 3.636, 10631.703, 394.978, 52809.254 24/10/07,11:24:25,18,10,1, 11.9,1,1, 3.636, 10631.714, 394.978, 52809.242 24/10/07,11:24:25,19,10,1, 11.9,1,1, 3.636, 10631.721, 394.964, 52809.193 24/10/07,11:24:26,00,10,1, 11.9,1,1, 3.639, 10631.719, 394.964, 52809.193 24/10/07,11:24:26,01,10,1, 11.9,1,1, 3.639, 10631.709, 394.982, 52809.227 24/10/07,11:24:26,02,10,1, 11.9,1,1, 3.639, 10631.714, 394.943, 52809.302 24/10/07,11:24:26,03,10,1, 11.9,1,1, 3.639, 10631.682, 394.976, 52809.197 24/10/07,11:24:26,04,10,1, 11.9,1,1, 3.639, 10631.706, 394.919, 52809.220 24/10/07,11:24:26,05,10,1, 11.9,1,1, 3.639, 10631.693, 394.961, 52809.250 24/10/07,11:24:26,06,10,1, 11.9,1,1, 3.639, 10631.746, 394.938, 52809.203 24/10/07,11:24:26,07,10,1, 11.9,1,1, 3.639, 10631.729, 394.947, 52809.195 24/10/07,11:24:26,08,10,1, 11.9,1,1, 3.639, 10631.721, 394.946, 52809.123 24/10/07,11:24:26,09,10,1, 11.9,1,1, 3.639, 10631.719, 394.955, 52809.231 24/10/07,11:24:26,10,10,1, 11.9,1,1, 3.639, 10631.736, 394.944, 52809.219 24/10/07,11:24:26,11,10,1, 11.9,1,1, 3.639, 10631.715, 394.959, 52809.220 24/10/07,11:24:26,12,10,1, 11.9,1,1, 3.639, 10631.725, 394.975, 52809.167 24/10/07,11:24:26,13,10,1, 11.9,1,1, 3.639, 10631.721, 394.963, 52809.190 24/10/07,11:24:26,14,10,1, 11.9,1,1, 3.639, 10631.725, 394.975, 52809.189 24/10/07,11:24:26,15,10,1, 11.9,1,1, 3.639, 10631.742, 394.948, 52809.150 24/10/07,11:24:26,16,10,1, 11.9,1,1, 3.639, 10631.767, 394.982, 52809.226 24/10/07,11:24:26,17,10,1, 11.9,1,1, 3.639, 10631.737, 394.965, 52809.199 24/10/07,11:24:26,18,10,1, 11.9,1,1, 3.639, 10631.755, 394.957, 52809.125 24/10/07,11:24:26,19,10,1, 11.9,1,1, 3.639, 10631.752, 394.956, 52809.161 24/10/07,11:24:27,00,10,1, 11.9,1,1, 3.637, 10631.744, 394.956, 52809.161 24/10/07,11:24:27,01,10,1, 11.9,1,1, 3.637, 10631.749, 394.973, 52809.252 24/10/07,11:24:27,02,10,1, 11.9,1,1, 3.637, 10631.756, 394.981, 52809.225 24/10/07,11:24:27,03,10,1, 11.9,1,1, 3.637, 10631.770, 394.943, 52809.166 24/10/07,11:24:27,04,10,1, 11.9,1,1, 3.637, 10631.786, 394.958, 52809.089 24/10/07,11:24:27,05,10,1, 11.9,1,1, 3.637, 10631.783, 394.939, 52809.116 24/10/07,11:24:27,06,10,1, 11.9,1,1, 3.637, 10631.769, 394.937, 52809.121 24/10/07,11:24:27,07,10,1, 11.9,1,1, 3.637, 10631.831, 394.969, 52809.214 24/10/07,11:24:27,08,10,1, 11.9,1,1, 3.637, 10631.802, 394.958, 52809.104 24/10/07,11:24:27,09,10,1, 11.9,1,1, 3.637, 10631.834, 394.977, 52809.175 24/10/07,11:24:27,10,10,1, 11.9,1,1, 3.637, 10631.817, 394.968, 52809.126 24/10/07,11:24:27,11,10,1, 11.9,1,1, 3.637, 10631.833, 394.980, 52809.224 24/10/07,11:24:27,12,10,1, 11.9,1,1, 3.637, 10631.827, 394.982, 52809.184 24/10/07,11:24:27,13,10,1, 11.9,1,1, 3.637, 10631.825, 394.976, 52809.179 24/10/07,11:24:27,14,10,1, 11.9,1,1, 3.637, 10631.831, 394.976, 52809.206 24/10/07,11:24:27,15,10,1, 11.9,1,1, 3.637, 10631.831, 395.003, 52809.114 24/10/07,11:24:27,16,10,1, 11.9,1,1, 3.637, 10631.826, 394.968, 52809.122 24/10/07,11:24:27,17,10,1, 11.9,1,1, 3.637, 10631.838, 394.972, 52809.190 24/10/07,11:24:27,18,10,1, 11.9,1,1, 3.637, 10631.879, 394.993, 52809.211 24/10/07,11:24:27,19,10,1, 11.9,1,1, 3.637, 10631.855, 394.946, 52809.144 24/10/07,11:24:28,00,10,1, 11.9,1,1, 3.634, 10631.852, 394.946, 52809.144 24/10/07,11:24:28,01,10,1, 11.9,1,1, 3.634, 10631.876, 394.937, 52809.118 24/10/07,11:24:28,02,10,1, 11.9,1,1, 3.634, 10631.876, 394.939, 52809.200 24/10/07,11:24:28,03,10,1, 11.9,1,1, 3.634, 10631.913, 394.940, 52809.190 24/10/07,11:24:28,04,10,1, 11.9,1,1, 3.634, 10631.905, 394.967, 52809.214 24/10/07,11:24:28,05,10,1, 11.9,1,1, 3.634, 10631.904, 394.923, 52809.182 24/10/07,11:24:28,06,10,1, 11.9,1,1, 3.634, 10631.917, 394.943, 52809.170 24/10/07,11:24:28,07,10,1, 11.9,1,1, 3.634, 10631.932, 394.938, 52809.133 24/10/07,11:24:28,08,10,1, 11.9,1,1, 3.634, 10631.919, 394.967, 52809.135 24/10/07,11:24:28,09,10,1, 11.9,1,1, 3.634, 10631.940, 394.942, 52809.118 24/10/07,11:24:28,10,10,1, 11.9,1,1, 3.634, 10631.938, 394.958, 52809.120 24/10/07,11:24:28,11,10,1, 11.9,1,1, 3.634, 10631.945, 394.985, 52809.123 24/10/07,11:24:28,12,10,1, 11.9,1,1, 3.634, 10631.985, 394.977, 52809.141 24/10/07,11:24:28,13,10,1, 11.9,1,1, 3.634, 10631.977, 394.945, 52809.181 24/10/07,11:24:28,14,10,1, 11.9,1,1, 3.634, 10631.962, 394.940, 52809.151 24/10/07,11:24:28,15,10,1, 11.9,1,1, 3.634, 10631.980, 394.935, 52809.119 24/10/07,11:24:28,16,10,1, 11.9,1,1, 3.634, 10631.983, 394.944, 52809.133 24/10/07,11:24:28,17,10,1, 11.9,1,1, 3.634, 10632.011, 394.962, 52809.135 24/10/07,11:24:28,18,10,1, 11.9,1,1, 3.634, 10632.002, 394.933, 52809.142 24/10/07,11:24:28,19,10,1, 11.9,1,1, 3.634, 10632.011, 394.938, 52809.168 24/10/07,11:24:29,00,09,1, 12.0,1,1, 3.634, 10632.011, 394.938, 52809.168 24/10/07,11:24:29,01,09,1, 12.0,1,1, 3.634, 10632.012, 394.933, 52809.132 24/10/07,11:24:29,02,09,1, 12.0,1,1, 3.634, 10632.032, 394.905, 52809.072 24/10/07,11:24:29,03,09,1, 12.0,1,1, 3.634, 10632.046, 394.919, 52809.049 24/10/07,11:24:29,04,09,1, 12.0,1,1, 3.634, 10632.048, 394.919, 52809.037 24/10/07,11:24:29,05,09,1, 12.0,1,1, 3.634, 10632.061, 394.911, 52809.035 24/10/07,11:24:29,06,09,1, 12.0,1,1, 3.634, 10632.082, 394.940, 52809.153 24/10/07,11:24:29,07,09,1, 12.0,1,1, 3.634, 10632.097, 394.904, 52809.034 24/10/07,11:24:29,08,09,1, 12.0,1,1, 3.634, 10632.108, 394.943, 52809.013 24/10/07,11:24:29,09,09,1, 12.0,1,1, 3.634, 10632.109, 394.917, 52809.091 24/10/07,11:24:29,10,09,1, 12.0,1,1, 3.634, 10632.115, 394.949, 52809.028 24/10/07,11:24:29,11,09,1, 12.0,1,1, 3.634, 10632.136, 394.911, 52809.043 24/10/07,11:24:29,12,09,1, 12.0,1,1, 3.634, 10632.139, 394.949, 52809.102 24/10/07,11:24:29,13,09,1, 12.0,1,1, 3.634, 10632.136, 394.898, 52809.189 24/10/07,11:24:29,14,09,1, 12.0,1,1, 3.634, 10632.155, 394.962, 52809.123 24/10/07,11:24:29,15,09,1, 12.0,1,1, 3.634, 10632.153, 394.935, 52809.149 24/10/07,11:24:29,16,09,1, 12.0,1,1, 3.634, 10632.183, 394.942, 52809.047 24/10/07,11:24:29,17,09,1, 12.0,1,1, 3.634, 10632.193, 394.925, 52809.133 24/10/07,11:24:29,18,09,1, 12.0,1,1, 3.634, 10632.195, 394.938, 52809.101 24/10/07,11:24:29,19,09,1, 12.0,1,1, 3.634, 10632.214, 394.929, 52809.016 24/10/07,11:24:30,00,10,1, 12.0,1,1, 3.636, 10632.211, 394.929, 52809.016 24/10/07,11:24:30,01,10,1, 12.0,1,1, 3.636, 10632.240, 394.906, 52809.130 24/10/07,11:24:30,02,10,1, 12.0,1,1, 3.636, 10632.263, 394.915, 52809.036 24/10/07,11:24:30,03,10,1, 12.0,1,1, 3.636, 10632.280, 394.909, 52809.061 24/10/07,11:24:30,04,10,1, 12.0,1,1, 3.636, 10632.288, 394.883, 52808.981 24/10/07,11:24:30,05,10,1, 12.0,1,1, 3.636, 10632.266, 394.907, 52809.049 24/10/07,11:24:30,06,10,1, 12.0,1,1, 3.636, 10632.294, 394.898, 52809.014 24/10/07,11:24:30,07,10,1, 12.0,1,1, 3.636, 10632.327, 394.912, 52809.051 24/10/07,11:24:30,08,10,1, 12.0,1,1, 3.636, 10632.332, 394.901, 52809.028 24/10/07,11:24:30,09,10,1, 12.0,1,1, 3.636, 10632.336, 394.919, 52809.028 24/10/07,11:24:30,10,10,1, 12.0,1,1, 3.636, 10632.329, 394.933, 52809.030 24/10/07,11:24:30,11,10,1, 12.0,1,1, 3.636, 10632.363, 394.927, 52809.057 24/10/07,11:24:30,12,10,1, 12.0,1,1, 3.636, 10632.373, 394.917, 52809.032 24/10/07,11:24:30,13,10,1, 12.0,1,1, 3.636, 10632.387, 394.902, 52808.996 24/10/07,11:24:30,14,10,1, 12.0,1,1, 3.636, 10632.385, 394.923, 52809.026 24/10/07,11:24:30,15,10,1, 12.0,1,1, 3.636, 10632.392, 394.912, 52808.990 24/10/07,11:24:30,16,10,1, 12.0,1,1, 3.636, 10632.419, 394.917, 52809.088 24/10/07,11:24:30,17,10,1, 12.0,1,1, 3.636, 10632.417, 394.919, 52809.063 24/10/07,11:24:30,18,10,1, 12.0,1,1, 3.636, 10632.419, 394.933, 52809.072 24/10/07,11:24:30,19,10,1, 12.0,1,1, 3.636, 10632.429, 394.908, 52808.948 24/10/07,11:24:31,00,10,1, 11.9,1,1, 3.635, 10632.428, 394.908, 52808.948 24/10/07,11:24:31,01,10,1, 11.9,1,1, 3.635, 10632.463, 394.922, 52809.033 24/10/07,11:24:31,02,10,1, 11.9,1,1, 3.635, 10632.451, 394.899, 52809.022 24/10/07,11:24:31,03,10,1, 11.9,1,1, 3.635, 10632.457, 394.914, 52808.964 24/10/07,11:24:31,04,10,1, 11.9,1,1, 3.635, 10632.498, 394.906, 52808.930 24/10/07,11:24:31,05,10,1, 11.9,1,1, 3.635, 10632.483, 394.956, 52809.031 24/10/07,11:24:31,06,10,1, 11.9,1,1, 3.635, 10632.479, 394.920, 52809.017 24/10/07,11:24:31,07,10,1, 11.9,1,1, 3.635, 10632.506, 394.934, 52809.000 24/10/07,11:24:31,08,10,1, 11.9,1,1, 3.635, 10632.530, 394.925, 52809.001 24/10/07,11:24:31,09,10,1, 11.9,1,1, 3.635, 10632.551, 394.925, 52808.924 24/10/07,11:24:31,10,10,1, 11.9,1,1, 3.635, 10632.538, 394.909, 52808.938 24/10/07,11:24:31,11,10,1, 11.9,1,1, 3.635, 10632.573, 394.908, 52808.991 24/10/07,11:24:31,12,10,1, 11.9,1,1, 3.635, 10632.564, 394.922, 52808.919 24/10/07,11:24:31,13,10,1, 11.9,1,1, 3.635, 10632.564, 394.931, 52808.992 24/10/07,11:24:31,14,10,1, 11.9,1,1, 3.635, 10632.599, 394.939, 52808.907 24/10/07,11:24:31,15,10,1, 11.9,1,1, 3.635, 10632.609, 394.940, 52808.993 24/10/07,11:24:31,16,10,1, 11.9,1,1, 3.635, 10632.607, 394.941, 52809.023 24/10/07,11:24:31,17,10,1, 11.9,1,1, 3.635, 10632.626, 394.925, 52808.933 24/10/07,11:24:31,18,10,1, 11.9,1,1, 3.635, 10632.647, 394.950, 52808.951 24/10/07,11:24:31,19,10,1, 11.9,1,1, 3.635, 10632.629, 394.951, 52808.971 24/10/07,11:24:32,00,10,1, 11.9,1,1, 3.631, 10632.628, 394.951, 52808.971 24/10/07,11:24:32,01,10,1, 11.9,1,1, 3.631, 10632.639, 394.931, 52808.938 24/10/07,11:24:32,02,10,1, 11.9,1,1, 3.631, 10632.662, 394.949, 52808.969 24/10/07,11:24:32,03,10,1, 11.9,1,1, 3.631, 10632.676, 394.949, 52808.929 24/10/07,11:24:32,04,10,1, 11.9,1,1, 3.631, 10632.701, 394.940, 52808.944 24/10/07,11:24:32,05,10,1, 11.9,1,1, 3.631, 10632.694, 394.950, 52808.994 24/10/07,11:24:32,06,10,1, 11.9,1,1, 3.631, 10632.712, 394.943, 52808.915 24/10/07,11:24:32,07,10,1, 11.9,1,1, 3.631, 10632.713, 394.950, 52808.913 24/10/07,11:24:32,08,10,1, 11.9,1,1, 3.631, 10632.701, 394.925, 52808.903 24/10/07,11:24:32,09,10,1, 11.9,1,1, 3.631, 10632.702, 394.949, 52808.895 24/10/07,11:24:32,10,10,1, 11.9,1,1, 3.631, 10632.721, 394.930, 52808.837 24/10/07,11:24:32,11,10,1, 11.9,1,1, 3.631, 10632.739, 394.939, 52808.838 24/10/07,11:24:32,12,10,1, 11.9,1,1, 3.631, 10632.758, 394.928, 52808.909 24/10/07,11:24:32,13,10,1, 11.9,1,1, 3.631, 10632.743, 394.911, 52808.882 24/10/07,11:24:32,14,10,1, 11.9,1,1, 3.631, 10632.763, 394.926, 52808.832 24/10/07,11:24:32,15,10,1, 11.9,1,1, 3.631, 10632.762, 394.926, 52808.852 24/10/07,11:24:32,16,10,1, 11.9,1,1, 3.631, 10632.777, 394.956, 52808.919 24/10/07,11:24:32,17,10,1, 11.9,1,1, 3.631, 10632.805, 394.924, 52808.844 24/10/07,11:24:32,18,10,1, 11.9,1,1, 3.631, 10632.827, 394.947, 52808.882 24/10/07,11:24:32,19,10,1, 11.9,1,1, 3.631, 10632.799, 394.940, 52808.825 24/10/07,11:24:33,00,10,1, 12.0,1,1, 3.639, 10632.795, 394.940, 52808.825 24/10/07,11:24:33,01,10,1, 12.0,1,1, 3.639, 10632.832, 394.958, 52808.898 24/10/07,11:24:33,02,10,1, 12.0,1,1, 3.639, 10632.826, 394.959, 52808.955 24/10/07,11:24:33,03,10,1, 12.0,1,1, 3.639, 10632.849, 394.963, 52808.862 24/10/07,11:24:33,04,10,1, 12.0,1,1, 3.639, 10632.840, 394.962, 52808.836 24/10/07,11:24:33,05,10,1, 12.0,1,1, 3.639, 10632.859, 394.982, 52808.865 24/10/07,11:24:33,06,10,1, 12.0,1,1, 3.639, 10632.860, 394.955, 52808.909 24/10/07,11:24:33,07,10,1, 12.0,1,1, 3.639, 10632.900, 394.970, 52808.878 24/10/07,11:24:33,08,10,1, 12.0,1,1, 3.639, 10632.877, 394.960, 52808.813 24/10/07,11:24:33,09,10,1, 12.0,1,1, 3.639, 10632.883, 394.948, 52808.881 24/10/07,11:24:33,10,10,1, 12.0,1,1, 3.639, 10632.867, 394.958, 52808.866 24/10/07,11:24:33,11,10,1, 12.0,1,1, 3.639, 10632.906, 394.960, 52808.906 24/10/07,11:24:33,12,10,1, 12.0,1,1, 3.639, 10632.909, 394.971, 52808.878 24/10/07,11:24:33,13,10,1, 12.0,1,1, 3.639, 10632.898, 394.930, 52808.897 24/10/07,11:24:33,14,10,1, 12.0,1,1, 3.639, 10632.917, 394.952, 52808.872 24/10/07,11:24:33,15,10,1, 12.0,1,1, 3.639, 10632.919, 394.943, 52808.856 24/10/07,11:24:33,16,10,1, 12.0,1,1, 3.639, 10632.922, 394.946, 52808.858 24/10/07,11:24:33,17,10,1, 12.0,1,1, 3.639, 10632.926, 394.929, 52808.847 24/10/07,11:24:33,18,10,1, 12.0,1,1, 3.639, 10632.932, 394.939, 52808.810 24/10/07,11:24:33,19,10,1, 12.0,1,1, 3.639, 10632.932, 394.936, 52808.884 24/10/07,11:24:34,00,10,1, 11.9,1,1, 3.636, 10632.929, 394.936, 52808.884 24/10/07,11:24:34,01,10,1, 11.9,1,1, 3.636, 10632.953, 394.941, 52808.852 24/10/07,11:24:34,02,10,1, 11.9,1,1, 3.636, 10632.934, 394.923, 52808.841 24/10/07,11:24:34,03,10,1, 11.9,1,1, 3.636, 10632.951, 394.955, 52808.867 24/10/07,11:24:34,04,10,1, 11.9,1,1, 3.636, 10632.951, 394.927, 52808.818 24/10/07,11:24:34,05,10,1, 11.9,1,1, 3.636, 10632.970, 394.925, 52808.771 24/10/07,11:24:34,06,10,1, 11.9,1,1, 3.636, 10632.968, 394.927, 52808.799 24/10/07,11:24:34,07,10,1, 11.9,1,1, 3.636, 10632.971, 394.960, 52808.791 24/10/07,11:24:34,08,10,1, 11.9,1,1, 3.636, 10632.993, 394.935, 52808.819 24/10/07,11:24:34,09,10,1, 11.9,1,1, 3.636, 10633.004, 394.955, 52808.869 24/10/07,11:24:34,10,10,1, 11.9,1,1, 3.636, 10633.004, 394.983, 52808.850 24/10/07,11:24:34,11,10,1, 11.9,1,1, 3.636, 10633.000, 394.941, 52808.829 24/10/07,11:24:34,12,10,1, 11.9,1,1, 3.636, 10633.015, 394.980, 52808.831 24/10/07,11:24:34,13,10,1, 11.9,1,1, 3.636, 10633.009, 394.964, 52808.855 24/10/07,11:24:34,14,10,1, 11.9,1,1, 3.636, 10633.025, 394.957, 52808.779 24/10/07,11:24:34,15,10,1, 11.9,1,1, 3.636, 10633.009, 394.968, 52808.808 24/10/07,11:24:34,16,10,1, 11.9,1,1, 3.636, 10633.032, 394.954, 52808.822 24/10/07,11:24:34,17,10,1, 11.9,1,1, 3.636, 10633.014, 394.953, 52808.767 24/10/07,11:24:34,18,10,1, 11.9,1,1, 3.636, 10633.012, 394.956, 52808.814 24/10/07,11:24:34,19,10,1, 11.9,1,1, 3.636, 10633.031, 394.964, 52808.812 24/10/07,11:24:35,00,10,1, 11.9,1,1, 3.636, 10633.029, 394.964, 52808.812 24/10/07,11:24:35,01,10,1, 11.9,1,1, 3.636, 10633.042, 394.979, 52808.803 24/10/07,11:24:35,02,10,1, 11.9,1,1, 3.636, 10633.049, 394.982, 52808.866 24/10/07,11:24:35,03,10,1, 11.9,1,1, 3.636, 10633.037, 394.979, 52808.769 24/10/07,11:24:35,04,10,1, 11.9,1,1, 3.636, 10633.047, 394.953, 52808.744 24/10/07,11:24:35,05,10,1, 11.9,1,1, 3.636, 10633.058, 394.973, 52808.813 24/10/07,11:24:35,06,10,1, 11.9,1,1, 3.636, 10633.073, 394.990, 52808.759 24/10/07,11:24:35,07,10,1, 11.9,1,1, 3.636, 10633.051, 394.938, 52808.733 24/10/07,11:24:35,08,10,1, 11.9,1,1, 3.636, 10633.073, 394.992, 52808.848 24/10/07,11:24:35,09,10,1, 11.9,1,1, 3.636, 10633.058, 394.946, 52808.764 24/10/07,11:24:35,10,10,1, 11.9,1,1, 3.636, 10633.080, 394.972, 52808.797 24/10/07,11:24:35,11,10,1, 11.9,1,1, 3.636, 10633.089, 394.945, 52808.785 24/10/07,11:24:35,12,10,1, 11.9,1,1, 3.636, 10633.074, 394.952, 52808.802 24/10/07,11:24:35,13,10,1, 11.9,1,1, 3.636, 10633.083, 394.949, 52808.732 24/10/07,11:24:35,14,10,1, 11.9,1,1, 3.636, 10633.107, 394.939, 52808.745 24/10/07,11:24:35,15,10,1, 11.9,1,1, 3.636, 10633.117, 394.975, 52808.787 24/10/07,11:24:35,16,10,1, 11.9,1,1, 3.636, 10633.097, 394.973, 52808.778 24/10/07,11:24:35,17,10,1, 11.9,1,1, 3.636, 10633.112, 394.971, 52808.773 24/10/07,11:24:35,18,10,1, 11.9,1,1, 3.636, 10633.098, 394.956, 52808.709 24/10/07,11:24:35,19,10,1, 11.9,1,1, 3.636, 10633.133, 394.957, 52808.797 24/10/07,11:24:36,00,10,1, 11.9,1,1, 3.637, 10633.129, 394.957, 52808.797 24/10/07,11:24:36,01,10,1, 11.9,1,1, 3.637, 10633.136, 394.976, 52808.742 24/10/07,11:24:36,02,10,1, 11.9,1,1, 3.637, 10633.126, 394.960, 52808.750 24/10/07,11:24:36,03,10,1, 11.9,1,1, 3.637, 10633.132, 394.962, 52808.776 24/10/07,11:24:36,04,10,1, 11.9,1,1, 3.637, 10633.129, 394.985, 52808.803 24/10/07,11:24:36,05,10,1, 11.9,1,1, 3.637, 10633.149, 394.951, 52808.766 24/10/07,11:24:36,06,10,1, 11.9,1,1, 3.637, 10633.158, 394.981, 52808.762 24/10/07,11:24:36,07,10,1, 11.9,1,1, 3.637, 10633.168, 394.960, 52808.777 24/10/07,11:24:36,08,10,1, 11.9,1,1, 3.637, 10633.163, 394.982, 52808.773 24/10/07,11:24:36,09,10,1, 11.9,1,1, 3.637, 10633.156, 394.945, 52808.825 24/10/07,11:24:36,10,10,1, 11.9,1,1, 3.637, 10633.161, 394.981, 52808.793 24/10/07,11:24:36,11,10,1, 11.9,1,1, 3.637, 10633.160, 394.985, 52808.816 24/10/07,11:24:36,12,10,1, 11.9,1,1, 3.637, 10633.199, 394.982, 52808.777 24/10/07,11:24:36,13,10,1, 11.9,1,1, 3.637, 10633.174, 395.007, 52808.787 24/10/07,11:24:36,14,10,1, 11.9,1,1, 3.637, 10633.169, 394.977, 52808.807 24/10/07,11:24:36,15,10,1, 11.9,1,1, 3.637, 10633.185, 394.986, 52808.818 24/10/07,11:24:36,16,10,1, 11.9,1,1, 3.637, 10633.201, 395.000, 52808.798 24/10/07,11:24:36,17,10,1, 11.9,1,1, 3.637, 10633.182, 394.982, 52808.809 24/10/07,11:24:36,18,10,1, 11.9,1,1, 3.637, 10633.202, 394.995, 52808.799 24/10/07,11:24:36,19,10,1, 11.9,1,1, 3.637, 10633.197, 394.972, 52808.745 24/10/07,11:24:37,00,10,1, 11.8,1,1, 3.636, 10633.196, 394.972, 52808.745 24/10/07,11:24:37,01,10,1, 11.8,1,1, 3.636, 10633.207, 394.992, 52808.812 24/10/07,11:24:37,02,10,1, 11.8,1,1, 3.636, 10633.199, 395.007, 52808.759 24/10/07,11:24:37,03,10,1, 11.8,1,1, 3.636, 10633.203, 394.997, 52808.751 24/10/07,11:24:37,04,10,1, 11.8,1,1, 3.636, 10633.208, 394.992, 52808.699 24/10/07,11:24:37,05,10,1, 11.8,1,1, 3.636, 10633.214, 394.978, 52808.823 24/10/07,11:24:37,06,10,1, 11.8,1,1, 3.636, 10633.212, 394.998, 52808.793 24/10/07,11:24:37,07,10,1, 11.8,1,1, 3.636, 10633.209, 395.024, 52808.778 24/10/07,11:24:37,08,10,1, 11.8,1,1, 3.636, 10633.240, 395.010, 52808.733 24/10/07,11:24:37,09,10,1, 11.8,1,1, 3.636, 10633.218, 395.019, 52808.737 24/10/07,11:24:37,10,10,1, 11.8,1,1, 3.636, 10633.218, 394.983, 52808.717 24/10/07,11:24:37,11,10,1, 11.8,1,1, 3.636, 10633.231, 395.024, 52808.793 24/10/07,11:24:37,12,10,1, 11.8,1,1, 3.636, 10633.197, 395.018, 52808.761 24/10/07,11:24:37,13,10,1, 11.8,1,1, 3.636, 10633.228, 394.989, 52808.719 24/10/07,11:24:37,14,10,1, 11.8,1,1, 3.636, 10633.243, 395.033, 52808.738 24/10/07,11:24:37,15,10,1, 11.8,1,1, 3.636, 10633.196, 395.011, 52808.660 24/10/07,11:24:37,16,10,1, 11.8,1,1, 3.636, 10633.240, 395.044, 52808.702 24/10/07,11:24:37,17,10,1, 11.8,1,1, 3.636, 10633.247, 395.010, 52808.765 24/10/07,11:24:37,18,10,1, 11.8,1,1, 3.636, 10633.244, 395.051, 52808.730 24/10/07,11:24:37,19,10,1, 11.8,1,1, 3.636, 10633.259, 395.048, 52808.651 24/10/07,11:24:38,00,10,1, 11.9,1,1, 3.638, 10633.254, 395.048, 52808.651 24/10/07,11:24:38,01,10,1, 11.9,1,1, 3.638, 10633.242, 395.024, 52808.773 24/10/07,11:24:38,02,10,1, 11.9,1,1, 3.638, 10633.254, 395.060, 52808.784 24/10/07,11:24:38,03,10,1, 11.9,1,1, 3.638, 10633.260, 395.071, 52808.757 24/10/07,11:24:38,04,10,1, 11.9,1,1, 3.638, 10633.266, 395.046, 52808.764 24/10/07,11:24:38,05,10,1, 11.9,1,1, 3.638, 10633.266, 395.095, 52808.814 24/10/07,11:24:38,06,10,1, 11.9,1,1, 3.638, 10633.270, 395.059, 52808.811 24/10/07,11:24:38,07,10,1, 11.9,1,1, 3.638, 10633.270, 395.061, 52808.725 24/10/07,11:24:38,08,10,1, 11.9,1,1, 3.638, 10633.271, 395.089, 52808.799 24/10/07,11:24:38,09,10,1, 11.9,1,1, 3.638, 10633.272, 395.063, 52808.725 24/10/07,11:24:38,10,10,1, 11.9,1,1, 3.638, 10633.295, 395.081, 52808.738 24/10/07,11:24:38,11,10,1, 11.9,1,1, 3.638, 10633.261, 395.060, 52808.779 24/10/07,11:24:38,12,10,1, 11.9,1,1, 3.638, 10633.317, 395.099, 52808.782 24/10/07,11:24:38,13,10,1, 11.9,1,1, 3.638, 10633.307, 395.094, 52808.739 24/10/07,11:24:38,14,10,1, 11.9,1,1, 3.638, 10633.295, 395.085, 52808.842 24/10/07,11:24:38,15,10,1, 11.9,1,1, 3.638, 10633.323, 395.093, 52808.753 24/10/07,11:24:38,16,10,1, 11.9,1,1, 3.638, 10633.289, 395.095, 52808.722 24/10/07,11:24:38,17,10,1, 11.9,1,1, 3.638, 10633.321, 395.133, 52808.801 24/10/07,11:24:38,18,10,1, 11.9,1,1, 3.638, 10633.311, 395.120, 52808.795 24/10/07,11:24:38,19,10,1, 11.9,1,1, 3.638, 10633.340, 395.126, 52808.755 24/10/07,11:24:39,00,10,1, 12.0,1,1, 3.638, 10633.337, 395.126, 52808.755 24/10/07,11:24:39,01,10,1, 12.0,1,1, 3.638, 10633.331, 395.117, 52808.808 24/10/07,11:24:39,02,10,1, 12.0,1,1, 3.638, 10633.323, 395.137, 52808.747 24/10/07,11:24:39,03,10,1, 12.0,1,1, 3.638, 10633.342, 395.124, 52808.849 24/10/07,11:24:39,04,10,1, 12.0,1,1, 3.638, 10633.314, 395.159, 52808.823 24/10/07,11:24:39,05,10,1, 12.0,1,1, 3.638, 10633.330, 395.122, 52808.738 24/10/07,11:24:39,06,10,1, 12.0,1,1, 3.638, 10633.359, 395.168, 52808.805 24/10/07,11:24:39,07,10,1, 12.0,1,1, 3.638, 10633.344, 395.140, 52808.776 24/10/07,11:24:39,08,10,1, 12.0,1,1, 3.638, 10633.337, 395.170, 52808.856 24/10/07,11:24:39,09,10,1, 12.0,1,1, 3.638, 10633.358, 395.187, 52808.793 24/10/07,11:24:39,10,10,1, 12.0,1,1, 3.638, 10633.353, 395.160, 52808.794 24/10/07,11:24:39,11,10,1, 12.0,1,1, 3.638, 10633.353, 395.202, 52808.815 24/10/07,11:24:39,12,10,1, 12.0,1,1, 3.638, 10633.347, 395.145, 52808.756 24/10/07,11:24:39,13,10,1, 12.0,1,1, 3.638, 10633.365, 395.176, 52808.745 24/10/07,11:24:39,14,10,1, 12.0,1,1, 3.638, 10633.361, 395.168, 52808.806 24/10/07,11:24:39,15,10,1, 12.0,1,1, 3.638, 10633.373, 395.183, 52808.864 24/10/07,11:24:39,16,10,1, 12.0,1,1, 3.638, 10633.368, 395.167, 52808.813 24/10/07,11:24:39,17,10,1, 12.0,1,1, 3.638, 10633.376, 395.160, 52808.751 24/10/07,11:24:39,18,10,1, 12.0,1,1, 3.638, 10633.372, 395.194, 52808.782 24/10/07,11:24:39,19,10,1, 12.0,1,1, 3.638, 10633.383, 395.178, 52808.807 24/10/07,11:24:40,00,10,1, 11.9,1,1, 3.636, 10633.379, 395.178, 52808.807 24/10/07,11:24:40,01,10,1, 11.9,1,1, 3.636, 10633.385, 395.145, 52808.751 24/10/07,11:24:40,02,10,1, 11.9,1,1, 3.636, 10633.375, 395.183, 52808.812 24/10/07,11:24:40,03,10,1, 11.9,1,1, 3.636, 10633.405, 395.198, 52808.818 24/10/07,11:24:40,04,10,1, 11.9,1,1, 3.636, 10633.395, 395.199, 52808.825 24/10/07,11:24:40,05,10,1, 11.9,1,1, 3.636, 10633.403, 395.188, 52808.771 24/10/07,11:24:40,06,10,1, 11.9,1,1, 3.636, 10633.393, 395.202, 52808.859 24/10/07,11:24:40,07,10,1, 11.9,1,1, 3.636, 10633.410, 395.185, 52808.843 24/10/07,11:24:40,08,10,1, 11.9,1,1, 3.636, 10633.429, 395.209, 52808.842 24/10/07,11:24:40,09,10,1, 11.9,1,1, 3.636, 10633.416, 395.185, 52808.777 24/10/07,11:24:40,10,10,1, 11.9,1,1, 3.636, 10633.411, 395.209, 52808.757 24/10/07,11:24:40,11,10,1, 11.9,1,1, 3.636, 10633.427, 395.176, 52808.763 24/10/07,11:24:40,12,10,1, 11.9,1,1, 3.636, 10633.454, 395.224, 52808.829 24/10/07,11:24:40,13,10,1, 11.9,1,1, 3.636, 10633.413, 395.203, 52808.789 24/10/07,11:24:40,14,10,1, 11.9,1,1, 3.636, 10633.446, 395.216, 52808.809 24/10/07,11:24:40,15,10,1, 11.9,1,1, 3.636, 10633.423, 395.202, 52808.808 24/10/07,11:24:40,16,10,1, 11.9,1,1, 3.636, 10633.450, 395.217, 52808.761 24/10/07,11:24:40,17,10,1, 11.9,1,1, 3.636, 10633.452, 395.224, 52808.783 24/10/07,11:24:40,18,10,1, 11.9,1,1, 3.636, 10633.440, 395.221, 52808.775 24/10/07,11:24:40,19,10,1, 11.9,1,1, 3.636, 10633.440, 395.229, 52808.785 24/10/07,11:24:41,00,10,1, 11.7,1,1, 3.638, 10633.438, 395.229, 52808.785 24/10/07,11:24:41,01,10,1, 11.7,1,1, 3.638, 10633.462, 395.219, 52808.737 24/10/07,11:24:41,02,10,1, 11.7,1,1, 3.638, 10633.462, 395.223, 52808.781 24/10/07,11:24:41,03,10,1, 11.7,1,1, 3.638, 10633.469, 395.231, 52808.780 24/10/07,11:24:41,04,10,1, 11.7,1,1, 3.638, 10633.475, 395.258, 52808.769 24/10/07,11:24:41,05,10,1, 11.7,1,1, 3.638, 10633.464, 395.243, 52808.829 24/10/07,11:24:41,06,10,1, 11.7,1,1, 3.638, 10633.467, 395.260, 52808.867 24/10/07,11:24:41,07,10,1, 11.7,1,1, 3.638, 10633.474, 395.235, 52808.779 24/10/07,11:24:41,08,10,1, 11.7,1,1, 3.638, 10633.455, 395.263, 52808.842 24/10/07,11:24:41,09,10,1, 11.7,1,1, 3.638, 10633.452, 395.281, 52808.799 24/10/07,11:24:41,10,10,1, 11.7,1,1, 3.638, 10633.494, 395.267, 52808.836 24/10/07,11:24:41,11,10,1, 11.7,1,1, 3.638, 10633.467, 395.270, 52808.843 24/10/07,11:24:41,12,10,1, 11.7,1,1, 3.638, 10633.481, 395.265, 52808.815 24/10/07,11:24:41,13,10,1, 11.7,1,1, 3.638, 10633.478, 395.264, 52808.788 24/10/07,11:24:41,14,10,1, 11.7,1,1, 3.638, 10633.482, 395.266, 52808.785 24/10/07,11:24:41,15,10,1, 11.7,1,1, 3.638, 10633.493, 395.260, 52808.892 24/10/07,11:24:41,16,10,1, 11.7,1,1, 3.638, 10633.492, 395.264, 52808.756 24/10/07,11:24:41,17,10,1, 11.7,1,1, 3.638, 10633.502, 395.254, 52808.762 24/10/07,11:24:41,18,10,1, 11.7,1,1, 3.638, 10633.494, 395.284, 52808.846 24/10/07,11:24:41,19,10,1, 11.7,1,1, 3.638, 10633.498, 395.265, 52808.826 24/10/07,11:24:42,00,10,1, 11.9,1,1, 3.639, 10633.496, 395.265, 52808.826 24/10/07,11:24:42,01,10,1, 11.9,1,1, 3.639, 10633.509, 395.264, 52808.832 24/10/07,11:24:42,02,10,1, 11.9,1,1, 3.639, 10633.509, 395.278, 52808.826 24/10/07,11:24:42,03,10,1, 11.9,1,1, 3.639, 10633.504, 395.273, 52808.818 24/10/07,11:24:42,04,10,1, 11.9,1,1, 3.639, 10633.502, 395.265, 52808.814 24/10/07,11:24:42,05,10,1, 11.9,1,1, 3.639, 10633.550, 395.281, 52808.773 24/10/07,11:24:42,06,10,1, 11.9,1,1, 3.639, 10633.533, 395.275, 52808.838 24/10/07,11:24:42,07,10,1, 11.9,1,1, 3.639, 10633.520, 395.290, 52808.854 24/10/07,11:24:42,08,10,1, 11.9,1,1, 3.639, 10633.512, 395.263, 52808.839 24/10/07,11:24:42,09,10,1, 11.9,1,1, 3.639, 10633.497, 395.260, 52808.825 24/10/07,11:24:42,10,10,1, 11.9,1,1, 3.639, 10633.496, 395.251, 52808.830 24/10/07,11:24:42,11,10,1, 11.9,1,1, 3.639, 10633.513, 395.268, 52808.851 24/10/07,11:24:42,12,10,1, 11.9,1,1, 3.639, 10633.504, 395.261, 52808.795 24/10/07,11:24:42,13,10,1, 11.9,1,1, 3.639, 10633.497, 395.258, 52808.853 24/10/07,11:24:42,14,10,1, 11.9,1,1, 3.639, 10633.499, 395.280, 52808.902 24/10/07,11:24:42,15,10,1, 11.9,1,1, 3.639, 10633.524, 395.256, 52808.829 24/10/07,11:24:42,16,10,1, 11.9,1,1, 3.639, 10633.510, 395.263, 52808.871 24/10/07,11:24:42,17,10,1, 11.9,1,1, 3.639, 10633.492, 395.271, 52808.837 24/10/07,11:24:42,18,10,1, 11.9,1,1, 3.639, 10633.521, 395.250, 52808.824 24/10/07,11:24:42,19,10,1, 11.9,1,1, 3.639, 10633.503, 395.271, 52808.853 24/10/07,11:24:43,00,10,1, 11.9,1,1, 3.636, 10633.496, 395.271, 52808.853 24/10/07,11:24:43,01,10,1, 11.9,1,1, 3.636, 10633.507, 395.251, 52808.772 24/10/07,11:24:43,02,10,1, 11.9,1,1, 3.636, 10633.512, 395.242, 52808.777 24/10/07,11:24:43,03,10,1, 11.9,1,1, 3.636, 10633.516, 395.248, 52808.829 24/10/07,11:24:43,04,10,1, 11.9,1,1, 3.636, 10633.525, 395.249, 52808.860 24/10/07,11:24:43,05,10,1, 11.9,1,1, 3.636, 10633.528, 395.237, 52808.760 24/10/07,11:24:43,06,10,1, 11.9,1,1, 3.636, 10633.520, 395.256, 52808.895 24/10/07,11:24:43,07,10,1, 11.9,1,1, 3.636, 10633.509, 395.252, 52808.830 24/10/07,11:24:43,08,10,1, 11.9,1,1, 3.636, 10633.501, 395.250, 52808.805 24/10/07,11:24:43,09,10,1, 11.9,1,1, 3.636, 10633.509, 395.238, 52808.838 24/10/07,11:24:43,10,10,1, 11.9,1,1, 3.636, 10633.516, 395.253, 52808.802 24/10/07,11:24:43,11,10,1, 11.9,1,1, 3.636, 10633.519, 395.246, 52808.780 24/10/07,11:24:43,12,10,1, 11.9,1,1, 3.636, 10633.506, 395.226, 52808.762 24/10/07,11:24:43,13,10,1, 11.9,1,1, 3.636, 10633.514, 395.242, 52808.794 24/10/07,11:24:43,14,10,1, 11.9,1,1, 3.636, 10633.501, 395.243, 52808.779 24/10/07,11:24:43,15,10,1, 11.9,1,1, 3.636, 10633.505, 395.225, 52808.843 24/10/07,11:24:43,16,10,1, 11.9,1,1, 3.636, 10633.504, 395.236, 52808.785 24/10/07,11:24:43,17,10,1, 11.9,1,1, 3.636, 10633.496, 395.230, 52808.780 24/10/07,11:24:43,18,10,1, 11.9,1,1, 3.636, 10633.480, 395.224, 52808.815 24/10/07,11:24:43,19,10,1, 11.9,1,1, 3.636, 10633.486, 395.233, 52808.775 24/10/07,11:24:44,00,10,1, 12.0,1,1, 3.638, 10633.479, 395.233, 52808.775 24/10/07,11:24:44,01,10,1, 12.0,1,1, 3.638, 10633.493, 395.254, 52808.769 24/10/07,11:24:44,02,10,1, 12.0,1,1, 3.638, 10633.495, 395.193, 52808.701 24/10/07,11:24:44,03,10,1, 12.0,1,1, 3.638, 10633.492, 395.221, 52808.704 24/10/07,11:24:44,04,10,1, 12.0,1,1, 3.638, 10633.459, 395.192, 52808.728 24/10/07,11:24:44,05,10,1, 12.0,1,1, 3.638, 10633.477, 395.225, 52808.731 24/10/07,11:24:44,06,10,1, 12.0,1,1, 3.638, 10633.472, 395.234, 52808.775 24/10/07,11:24:44,07,10,1, 12.0,1,1, 3.638, 10633.472, 395.220, 52808.773 24/10/07,11:24:44,08,10,1, 12.0,1,1, 3.638, 10633.467, 395.196, 52808.721 24/10/07,11:24:44,09,10,1, 12.0,1,1, 3.638, 10633.436, 395.185, 52808.731 24/10/07,11:24:44,10,10,1, 12.0,1,1, 3.638, 10633.454, 395.225, 52808.739 24/10/07,11:24:44,11,10,1, 12.0,1,1, 3.638, 10633.451, 395.197, 52808.727 24/10/07,11:24:44,12,10,1, 12.0,1,1, 3.638, 10633.452, 395.189, 52808.742 24/10/07,11:24:44,13,10,1, 12.0,1,1, 3.638, 10633.451, 395.213, 52808.746 24/10/07,11:24:44,14,10,1, 12.0,1,1, 3.638, 10633.433, 395.203, 52808.757 24/10/07,11:24:44,15,10,1, 12.0,1,1, 3.638, 10633.434, 395.225, 52808.784 24/10/07,11:24:44,16,10,1, 12.0,1,1, 3.638, 10633.421, 395.195, 52808.722 24/10/07,11:24:44,17,10,1, 12.0,1,1, 3.638, 10633.422, 395.221, 52808.767 24/10/07,11:24:44,18,10,1, 12.0,1,1, 3.638, 10633.417, 395.207, 52808.674 24/10/07,11:24:44,19,10,1, 12.0,1,1, 3.638, 10633.433, 395.182, 52808.757 24/10/07,11:24:45,00,10,1, 11.9,1,1, 3.639, 10633.429, 395.182, 52808.757 24/10/07,11:24:45,01,10,1, 11.9,1,1, 3.639, 10633.426, 395.196, 52808.752 24/10/07,11:24:45,02,10,1, 11.9,1,1, 3.639, 10633.395, 395.191, 52808.672 24/10/07,11:24:45,03,10,1, 11.9,1,1, 3.639, 10633.375, 395.214, 52808.731 24/10/07,11:24:45,04,10,1, 11.9,1,1, 3.639, 10633.360, 395.209, 52808.745 24/10/07,11:24:45,05,10,1, 11.9,1,1, 3.639, 10633.360, 395.213, 52808.687 24/10/07,11:24:45,06,10,1, 11.9,1,1, 3.639, 10633.357, 395.194, 52808.724 24/10/07,11:24:45,07,10,1, 11.9,1,1, 3.639, 10633.333, 395.195, 52808.760 24/10/07,11:24:45,08,10,1, 11.9,1,1, 3.639, 10633.331, 395.201, 52808.739 24/10/07,11:24:45,09,10,1, 11.9,1,1, 3.639, 10633.332, 395.193, 52808.735 24/10/07,11:24:45,10,10,1, 11.9,1,1, 3.639, 10633.320, 395.202, 52808.703 24/10/07,11:24:45,11,10,1, 11.9,1,1, 3.639, 10633.327, 395.183, 52808.713 24/10/07,11:24:45,12,10,1, 11.9,1,1, 3.639, 10633.287, 395.192, 52808.723 24/10/07,11:24:45,13,10,1, 11.9,1,1, 3.639, 10633.258, 395.162, 52808.615 24/10/07,11:24:45,14,10,1, 11.9,1,1, 3.639, 10633.290, 395.180, 52808.716 24/10/07,11:24:45,15,10,1, 11.9,1,1, 3.639, 10633.267, 395.163, 52808.685 24/10/07,11:24:45,16,10,1, 11.9,1,1, 3.639, 10633.272, 395.165, 52808.690 24/10/07,11:24:45,17,10,1, 11.9,1,1, 3.639, 10633.241, 395.172, 52808.676 24/10/07,11:24:45,18,10,1, 11.9,1,1, 3.639, 10633.243, 395.137, 52808.658 24/10/07,11:24:45,19,10,1, 11.9,1,1, 3.639, 10633.214, 395.169, 52808.630 24/10/07,11:24:46,00,10,1, 11.9,1,1, 3.640, 10633.212, 395.169, 52808.630 24/10/07,11:24:46,01,10,1, 11.9,1,1, 3.640, 10633.228, 395.155, 52808.660 24/10/07,11:24:46,02,10,1, 11.9,1,1, 3.640, 10633.195, 395.171, 52808.726 24/10/07,11:24:46,03,10,1, 11.9,1,1, 3.640, 10633.187, 395.158, 52808.734 24/10/07,11:24:46,04,10,1, 11.9,1,1, 3.640, 10633.156, 395.153, 52808.749 24/10/07,11:24:46,05,10,1, 11.9,1,1, 3.640, 10633.183, 395.163, 52808.738 24/10/07,11:24:46,06,10,1, 11.9,1,1, 3.640, 10633.169, 395.167, 52808.620 24/10/07,11:24:46,07,10,1, 11.9,1,1, 3.640, 10633.125, 395.148, 52808.655 24/10/07,11:24:46,08,10,1, 11.9,1,1, 3.640, 10633.127, 395.146, 52808.700 24/10/07,11:24:46,09,10,1, 11.9,1,1, 3.640, 10633.113, 395.156, 52808.634 24/10/07,11:24:46,10,10,1, 11.9,1,1, 3.640, 10633.108, 395.103, 52808.639 24/10/07,11:24:46,11,10,1, 11.9,1,1, 3.640, 10633.106, 395.151, 52808.731 24/10/07,11:24:46,12,10,1, 11.9,1,1, 3.640, 10633.108, 395.124, 52808.729 24/10/07,11:24:46,13,10,1, 11.9,1,1, 3.640, 10633.090, 395.108, 52808.687 24/10/07,11:24:46,14,10,1, 11.9,1,1, 3.640, 10633.076, 395.133, 52808.730 24/10/07,11:24:46,15,10,1, 11.9,1,1, 3.640, 10633.039, 395.099, 52808.702 24/10/07,11:24:46,16,10,1, 11.9,1,1, 3.640, 10633.019, 395.116, 52808.705 24/10/07,11:24:46,17,10,1, 11.9,1,1, 3.640, 10633.028, 395.082, 52808.660 24/10/07,11:24:46,18,10,1, 11.9,1,1, 3.640, 10633.000, 395.092, 52808.706 24/10/07,11:24:46,19,10,1, 11.9,1,1, 3.640, 10632.989, 395.098, 52808.678 24/10/07,11:24:47,00,10,1, 11.9,1,1, 3.643, 10632.987, 395.098, 52808.678 24/10/07,11:24:47,01,10,1, 11.9,1,1, 3.643, 10632.961, 395.112, 52808.686 24/10/07,11:24:47,02,10,1, 11.9,1,1, 3.643, 10632.944, 395.112, 52808.723 24/10/07,11:24:47,03,10,1, 11.9,1,1, 3.643, 10632.951, 395.094, 52808.694 24/10/07,11:24:47,04,10,1, 11.9,1,1, 3.643, 10632.908, 395.088, 52808.669 24/10/07,11:24:47,05,10,1, 11.9,1,1, 3.643, 10632.922, 395.071, 52808.501 24/10/07,11:24:47,06,10,1, 11.9,1,1, 3.643, 10632.878, 395.087, 52808.769 24/10/07,11:24:47,07,10,1, 11.9,1,1, 3.643, 10632.853, 395.054, 52808.682 24/10/07,11:24:47,08,10,1, 11.9,1,1, 3.643, 10632.856, 395.091, 52808.709 24/10/07,11:24:47,09,10,1, 11.9,1,1, 3.643, 10632.852, 395.063, 52808.687 24/10/07,11:24:47,10,10,1, 11.9,1,1, 3.643, 10632.840, 395.046, 52808.654 24/10/07,11:24:47,11,10,1, 11.9,1,1, 3.643, 10632.846, 395.065, 52808.663 24/10/07,11:24:47,12,10,1, 11.9,1,1, 3.643, 10632.798, 395.036, 52808.718 24/10/07,11:24:47,13,10,1, 11.9,1,1, 3.643, 10632.776, 395.057, 52808.690 24/10/07,11:24:47,14,10,1, 11.9,1,1, 3.643, 10632.783, 395.047, 52808.666 24/10/07,11:24:47,15,10,1, 11.9,1,1, 3.643, 10632.771, 395.048, 52808.703 24/10/07,11:24:47,16,10,1, 11.9,1,1, 3.643, 10632.761, 395.068, 52808.701 24/10/07,11:24:47,17,10,1, 11.9,1,1, 3.643, 10632.740, 395.036, 52808.684 24/10/07,11:24:47,18,10,1, 11.9,1,1, 3.643, 10632.744, 395.022, 52808.663 24/10/07,11:24:47,19,10,1, 11.9,1,1, 3.643, 10632.716, 395.024, 52808.688 24/10/07,11:24:48,00,10,1, 11.9,1,1, 3.639, 10632.712, 395.024, 52808.688 24/10/07,11:24:48,01,10,1, 11.9,1,1, 3.639, 10632.678, 395.020, 52808.678 24/10/07,11:24:48,02,10,1, 11.9,1,1, 3.639, 10632.689, 395.012, 52808.661 24/10/07,11:24:48,03,10,1, 11.9,1,1, 3.639, 10632.673, 395.035, 52808.690 24/10/07,11:24:48,04,10,1, 11.9,1,1, 3.639, 10632.643, 394.991, 52808.664 24/10/07,11:24:48,05,10,1, 11.9,1,1, 3.639, 10632.656, 394.989, 52808.692 24/10/07,11:24:48,06,10,1, 11.9,1,1, 3.639, 10632.610, 395.001, 52808.635 24/10/07,11:24:48,07,10,1, 11.9,1,1, 3.639, 10632.605, 395.010, 52808.705 24/10/07,11:24:48,08,10,1, 11.9,1,1, 3.639, 10632.586, 395.018, 52808.686 24/10/07,11:24:48,09,10,1, 11.9,1,1, 3.639, 10632.576, 394.985, 52808.650 24/10/07,11:24:48,10,10,1, 11.9,1,1, 3.639, 10632.581, 394.983, 52808.651 24/10/07,11:24:48,11,10,1, 11.9,1,1, 3.639, 10632.557, 394.975, 52808.709 24/10/07,11:24:48,12,10,1, 11.9,1,1, 3.639, 10632.523, 394.974, 52808.685 24/10/07,11:24:48,13,10,1, 11.9,1,1, 3.639, 10632.518, 394.993, 52808.675 24/10/07,11:24:48,14,10,1, 11.9,1,1, 3.639, 10632.502, 394.964, 52808.686 24/10/07,11:24:48,15,10,1, 11.9,1,1, 3.639, 10632.492, 394.972, 52808.662 24/10/07,11:24:48,16,10,1, 11.9,1,1, 3.639, 10632.477, 394.965, 52808.682 24/10/07,11:24:48,17,10,1, 11.9,1,1, 3.639, 10632.477, 394.961, 52808.670 24/10/07,11:24:48,18,10,1, 11.9,1,1, 3.639, 10632.442, 394.958, 52808.719 24/10/07,11:24:48,19,10,1, 11.9,1,1, 3.639, 10632.436, 394.947, 52808.690 24/10/07,11:24:49,00,10,1, 11.9,1,1, 3.645, 10632.428, 394.947, 52808.690 24/10/07,11:24:49,01,10,1, 11.9,1,1, 3.645, 10632.392, 394.979, 52808.681 24/10/07,11:24:49,02,10,1, 11.9,1,1, 3.645, 10632.404, 394.939, 52808.615 24/10/07,11:24:49,03,10,1, 11.9,1,1, 3.645, 10632.395, 394.946, 52808.698 24/10/07,11:24:49,04,10,1, 11.9,1,1, 3.645, 10632.372, 394.949, 52808.668 24/10/07,11:24:49,05,10,1, 11.9,1,1, 3.645, 10632.362, 394.968, 52808.672 24/10/07,11:24:49,06,10,1, 11.9,1,1, 3.645, 10632.358, 394.924, 52808.617 24/10/07,11:24:49,07,10,1, 11.9,1,1, 3.645, 10632.325, 394.935, 52808.692 24/10/07,11:24:49,08,10,1, 11.9,1,1, 3.645, 10632.329, 394.934, 52808.696 24/10/07,11:24:49,09,10,1, 11.9,1,1, 3.645, 10632.327, 394.923, 52808.607 24/10/07,11:24:49,10,10,1, 11.9,1,1, 3.645, 10632.286, 394.931, 52808.590 24/10/07,11:24:49,11,10,1, 11.9,1,1, 3.645, 10632.275, 394.921, 52808.685 24/10/07,11:24:49,12,10,1, 11.9,1,1, 3.645, 10632.254, 394.906, 52808.621 24/10/07,11:24:49,13,10,1, 11.9,1,1, 3.645, 10632.273, 394.909, 52808.653 24/10/07,11:24:49,14,10,1, 11.9,1,1, 3.645, 10632.233, 394.927, 52808.712 24/10/07,11:24:49,15,10,1, 11.9,1,1, 3.645, 10632.259, 394.929, 52808.697 24/10/07,11:24:49,16,10,1, 11.9,1,1, 3.645, 10632.237, 394.901, 52808.739 24/10/07,11:24:49,17,10,1, 11.9,1,1, 3.645, 10632.218, 394.888, 52808.665 24/10/07,11:24:49,18,10,1, 11.9,1,1, 3.645, 10632.187, 394.904, 52808.684 24/10/07,11:24:49,19,10,1, 11.9,1,1, 3.645, 10632.184, 394.904, 52808.671 24/10/07,11:24:50,00,09,1, 11.9,1,1, 3.637, 10632.178, 394.904, 52808.671 24/10/07,11:24:50,01,09,1, 11.9,1,1, 3.637, 10632.163, 394.883, 52808.758 24/10/07,11:24:50,02,09,1, 11.9,1,1, 3.637, 10632.163, 394.883, 52808.595 24/10/07,11:24:50,03,09,1, 11.9,1,1, 3.637, 10632.140, 394.867, 52808.629 24/10/07,11:24:50,04,09,1, 11.9,1,1, 3.637, 10632.139, 394.868, 52808.691 24/10/07,11:24:50,05,09,1, 11.9,1,1, 3.637, 10632.132, 394.885, 52808.675 24/10/07,11:24:50,06,09,1, 11.9,1,1, 3.637, 10632.117, 394.873, 52808.633 24/10/07,11:24:50,07,09,1, 11.9,1,1, 3.637, 10632.086, 394.885, 52808.631 24/10/07,11:24:50,08,09,1, 11.9,1,1, 3.637, 10632.104, 394.877, 52808.652 24/10/07,11:24:50,09,09,1, 11.9,1,1, 3.637, 10632.069, 394.863, 52808.688 24/10/07,11:24:50,10,09,1, 11.9,1,1, 3.637, 10632.096, 394.885, 52808.670 24/10/07,11:24:50,11,09,1, 11.9,1,1, 3.637, 10632.066, 394.851, 52808.628 24/10/07,11:24:50,12,09,1, 11.9,1,1, 3.637, 10632.041, 394.880, 52808.642 24/10/07,11:24:50,13,09,1, 11.9,1,1, 3.637, 10632.029, 394.859, 52808.637 24/10/07,11:24:50,14,09,1, 11.9,1,1, 3.637, 10632.034, 394.850, 52808.635 24/10/07,11:24:50,15,09,1, 11.9,1,1, 3.637, 10632.040, 394.857, 52808.698 24/10/07,11:24:50,16,09,1, 11.9,1,1, 3.637, 10631.984, 394.840, 52808.597 24/10/07,11:24:50,17,09,1, 11.9,1,1, 3.637, 10631.990, 394.857, 52808.733 24/10/07,11:24:50,18,09,1, 11.9,1,1, 3.637, 10632.019, 394.828, 52808.612 24/10/07,11:24:50,19,09,1, 11.9,1,1, 3.637, 10631.966, 394.823, 52808.634 24/10/07,11:24:51,00,09,1, 11.8,1,1, 3.641, 10631.961, 394.823, 52808.634 24/10/07,11:24:51,01,09,1, 11.8,1,1, 3.641, 10631.969, 394.814, 52808.705 24/10/07,11:24:51,02,09,1, 11.8,1,1, 3.641, 10631.939, 394.817, 52808.614 24/10/07,11:24:51,03,09,1, 11.8,1,1, 3.641, 10631.940, 394.828, 52808.598 24/10/07,11:24:51,04,09,1, 11.8,1,1, 3.641, 10631.940, 394.796, 52808.679 24/10/07,11:24:51,05,09,1, 11.8,1,1, 3.641, 10631.925, 394.806, 52808.769 24/10/07,11:24:51,06,09,1, 11.8,1,1, 3.641, 10631.916, 394.809, 52808.728 24/10/07,11:24:51,07,09,1, 11.8,1,1, 3.641, 10631.902, 394.778, 52808.659 24/10/07,11:24:51,08,09,1, 11.8,1,1, 3.641, 10631.902, 394.786, 52808.721 24/10/07,11:24:51,09,09,1, 11.8,1,1, 3.641, 10631.899, 394.772, 52808.685 24/10/07,11:24:51,10,09,1, 11.8,1,1, 3.641, 10631.888, 394.775, 52808.697 24/10/07,11:24:51,11,09,1, 11.8,1,1, 3.641, 10631.890, 394.771, 52808.622 24/10/07,11:24:51,12,09,1, 11.8,1,1, 3.641, 10631.883, 394.751, 52808.676 24/10/07,11:24:51,13,09,1, 11.8,1,1, 3.641, 10631.866, 394.763, 52808.734 24/10/07,11:24:51,14,09,1, 11.8,1,1, 3.641, 10631.855, 394.741, 52808.651 24/10/07,11:24:51,15,09,1, 11.8,1,1, 3.641, 10631.824, 394.754, 52808.699 24/10/07,11:24:51,16,09,1, 11.8,1,1, 3.641, 10631.827, 394.729, 52808.735 24/10/07,11:24:51,17,09,1, 11.8,1,1, 3.641, 10631.822, 394.731, 52808.614 24/10/07,11:24:51,18,09,1, 11.8,1,1, 3.641, 10631.820, 394.718, 52808.638 24/10/07,11:24:51,19,09,1, 11.8,1,1, 3.641, 10631.805, 394.711, 52808.672 24/10/07,11:24:52,00,09,1, 11.9,1,1, 3.642, 10631.802, 394.711, 52808.672 24/10/07,11:24:52,01,09,1, 11.9,1,1, 3.642, 10631.788, 394.728, 52808.804 24/10/07,11:24:52,02,09,1, 11.9,1,1, 3.642, 10631.760, 394.677, 52808.649 24/10/07,11:24:52,03,09,1, 11.9,1,1, 3.642, 10631.765, 394.706, 52808.716 24/10/07,11:24:52,04,09,1, 11.9,1,1, 3.642, 10631.775, 394.675, 52808.694 24/10/07,11:24:52,05,09,1, 11.9,1,1, 3.642, 10631.762, 394.710, 52808.783 24/10/07,11:24:52,06,09,1, 11.9,1,1, 3.642, 10631.785, 394.672, 52808.562 24/10/07,11:24:52,07,09,1, 11.9,1,1, 3.642, 10631.750, 394.686, 52808.674 24/10/07,11:24:52,08,09,1, 11.9,1,1, 3.642, 10631.744, 394.672, 52808.711 24/10/07,11:24:52,09,09,1, 11.9,1,1, 3.642, 10631.762, 394.651, 52808.646 24/10/07,11:24:52,10,09,1, 11.9,1,1, 3.642, 10631.767, 394.674, 52808.692 24/10/07,11:24:52,11,09,1, 11.9,1,1, 3.642, 10631.747, 394.650, 52808.681 24/10/07,11:24:52,12,09,1, 11.9,1,1, 3.642, 10631.736, 394.646, 52808.633 24/10/07,11:24:52,13,09,1, 11.9,1,1, 3.642, 10631.748, 394.655, 52808.673 24/10/07,11:24:52,14,09,1, 11.9,1,1, 3.642, 10631.736, 394.633, 52808.619 24/10/07,11:24:52,15,09,1, 11.9,1,1, 3.642, 10631.746, 394.637, 52808.627 24/10/07,11:24:52,16,09,1, 11.9,1,1, 3.642, 10631.747, 394.614, 52808.641 24/10/07,11:24:52,17,09,1, 11.9,1,1, 3.642, 10631.726, 394.618, 52808.612 24/10/07,11:24:52,18,09,1, 11.9,1,1, 3.642, 10631.726, 394.641, 52808.685 24/10/07,11:24:52,19,09,1, 11.9,1,1, 3.642, 10631.712, 394.619, 52808.608 24/10/07,11:24:53,00,09,1, 11.9,1,1, 3.646, 10631.710, 394.619, 52808.608 24/10/07,11:24:53,01,09,1, 11.9,1,1, 3.646, 10631.735, 394.615, 52808.654 24/10/07,11:24:53,02,09,1, 11.9,1,1, 3.646, 10631.730, 394.593, 52808.676 24/10/07,11:24:53,03,09,1, 11.9,1,1, 3.646, 10631.741, 394.597, 52808.659 24/10/07,11:24:53,04,09,1, 11.9,1,1, 3.646, 10631.731, 394.598, 52808.655 24/10/07,11:24:53,05,09,1, 11.9,1,1, 3.646, 10631.733, 394.560, 52808.444 24/10/07,11:24:53,06,09,1, 11.9,1,1, 3.646, 10631.676, 394.613, 52808.690 24/10/07,11:24:53,07,09,1, 11.9,1,1, 3.646, 10631.686, 394.594, 52808.714 24/10/07,11:24:53,08,09,1, 11.9,1,1, 3.646, 10631.697, 394.585, 52808.733 24/10/07,11:24:53,09,09,1, 11.9,1,1, 3.646, 10631.692, 394.568, 52808.685 24/10/07,11:24:53,10,09,1, 11.9,1,1, 3.646, 10631.723, 394.563, 52808.682 24/10/07,11:24:53,11,09,1, 11.9,1,1, 3.646, 10631.719, 394.558, 52808.682 24/10/07,11:24:53,12,09,1, 11.9,1,1, 3.646, 10631.720, 394.565, 52808.667 24/10/07,11:24:53,13,09,1, 11.9,1,1, 3.646, 10631.714, 394.553, 52808.703 24/10/07,11:24:53,14,09,1, 11.9,1,1, 3.646, 10631.735, 394.535, 52808.662 24/10/07,11:24:53,15,09,1, 11.9,1,1, 3.646, 10631.739, 394.515, 52808.660 24/10/07,11:24:53,16,09,1, 11.9,1,1, 3.646, 10631.731, 394.531, 52808.677 24/10/07,11:24:53,17,09,1, 11.9,1,1, 3.646, 10631.736, 394.522, 52808.666 24/10/07,11:24:53,18,09,1, 11.9,1,1, 3.646, 10631.722, 394.521, 52808.654 24/10/07,11:24:53,19,09,1, 11.9,1,1, 3.646, 10631.734, 394.510, 52808.689 24/10/07,11:24:54,00,09,1, 11.9,1,1, 3.639, 10631.727, 394.510, 52808.689 24/10/07,11:24:54,01,09,1, 11.9,1,1, 3.639, 10631.727, 394.488, 52808.629 24/10/07,11:24:54,02,09,1, 11.9,1,1, 3.639, 10631.702, 394.483, 52808.653 24/10/07,11:24:54,03,09,1, 11.9,1,1, 3.639, 10631.720, 394.473, 52808.608 24/10/07,11:24:54,04,09,1, 11.9,1,1, 3.639, 10631.679, 394.446, 52808.713 24/10/07,11:24:54,05,09,1, 11.9,1,1, 3.639, 10631.695, 394.437, 52808.635 24/10/07,11:24:54,06,09,1, 11.9,1,1, 3.639, 10631.734, 394.466, 52808.673 24/10/07,11:24:54,07,09,1, 11.9,1,1, 3.639, 10631.723, 394.439, 52808.574 24/10/07,11:24:54,08,09,1, 11.9,1,1, 3.639, 10631.734, 394.427, 52808.635 24/10/07,11:24:54,09,09,1, 11.9,1,1, 3.639, 10631.730, 394.453, 52808.695 24/10/07,11:24:54,10,09,1, 11.9,1,1, 3.639, 10631.708, 394.392, 52808.636 24/10/07,11:24:54,11,09,1, 11.9,1,1, 3.639, 10631.713, 394.390, 52808.654 24/10/07,11:24:54,12,09,1, 11.9,1,1, 3.639, 10631.742, 394.390, 52808.613 24/10/07,11:24:54,13,09,1, 11.9,1,1, 3.639, 10631.728, 394.396, 52808.574 24/10/07,11:24:54,14,09,1, 11.9,1,1, 3.639, 10631.715, 394.367, 52808.621 24/10/07,11:24:54,15,09,1, 11.9,1,1, 3.639, 10631.723, 394.374, 52808.595 24/10/07,11:24:54,16,09,1, 11.9,1,1, 3.639, 10631.734, 394.401, 52808.640 24/10/07,11:24:54,17,09,1, 11.9,1,1, 3.639, 10631.746, 394.382, 52808.648 24/10/07,11:24:54,18,09,1, 11.9,1,1, 3.639, 10631.731, 394.345, 52808.595 24/10/07,11:24:54,19,09,1, 11.9,1,1, 3.639, 10631.760, 394.365, 52808.546 24/10/07,11:24:55,00,09,1, 11.9,1,1, 3.640, 10631.760, 394.365, 52808.546 24/10/07,11:24:55,01,09,1, 11.9,1,1, 3.640, 10631.751, 394.330, 52808.623 24/10/07,11:24:55,02,09,1, 11.9,1,1, 3.640, 10631.742, 394.333, 52808.640 24/10/07,11:24:55,03,09,1, 11.9,1,1, 3.640, 10631.751, 394.321, 52808.606 24/10/07,11:24:55,04,09,1, 11.9,1,1, 3.640, 10631.753, 394.346, 52808.608 24/10/07,11:24:55,05,09,1, 11.9,1,1, 3.640, 10631.767, 394.308, 52808.576 24/10/07,11:24:55,06,09,1, 11.9,1,1, 3.640, 10631.766, 394.314, 52808.534 24/10/07,11:24:55,07,09,1, 11.9,1,1, 3.640, 10631.759, 394.305, 52808.590 24/10/07,11:24:55,08,09,1, 11.9,1,1, 3.640, 10631.763, 394.279, 52808.608 24/10/07,11:24:55,09,09,1, 11.9,1,1, 3.640, 10631.795, 394.302, 52808.548 24/10/07,11:24:55,10,09,1, 11.9,1,1, 3.640, 10631.776, 394.293, 52808.562 24/10/07,11:24:55,11,09,1, 11.9,1,1, 3.640, 10631.770, 394.281, 52808.611 24/10/07,11:24:55,12,09,1, 11.9,1,1, 3.640, 10631.765, 394.294, 52808.577 24/10/07,11:24:55,13,09,1, 11.9,1,1, 3.640, 10631.793, 394.287, 52808.593 24/10/07,11:24:55,14,09,1, 11.9,1,1, 3.640, 10631.779, 394.305, 52808.649 24/10/07,11:24:55,15,09,1, 11.9,1,1, 3.640, 10631.791, 394.308, 52808.523 24/10/07,11:24:55,16,09,1, 11.9,1,1, 3.640, 10631.814, 394.271, 52808.544 24/10/07,11:24:55,17,09,1, 11.9,1,1, 3.640, 10631.784, 394.285, 52808.585 24/10/07,11:24:55,18,09,1, 11.9,1,1, 3.640, 10631.828, 394.281, 52808.589 24/10/07,11:24:55,19,09,1, 11.9,1,1, 3.640, 10631.811, 394.257, 52808.547 24/10/07,11:24:56,00,09,1, 11.9,1,1, 3.644, 10631.810, 394.257, 52808.547 24/10/07,11:24:56,01,09,1, 11.9,1,1, 3.644, 10631.817, 394.238, 52808.573 24/10/07,11:24:56,02,09,1, 11.9,1,1, 3.644, 10631.855, 394.250, 52808.507 24/10/07,11:24:56,03,09,1, 11.9,1,1, 3.644, 10631.845, 394.220, 52808.592 24/10/07,11:24:56,04,09,1, 11.9,1,1, 3.644, 10631.836, 394.227, 52808.547 24/10/07,11:24:56,05,09,1, 11.9,1,1, 3.644, 10631.858, 394.238, 52808.546 24/10/07,11:24:56,06,09,1, 11.9,1,1, 3.644, 10631.829, 394.175, 52808.521 24/10/07,11:24:56,07,09,1, 11.9,1,1, 3.644, 10631.845, 394.171, 52808.494 24/10/07,11:24:56,08,09,1, 11.9,1,1, 3.644, 10631.855, 394.186, 52808.533 24/10/07,11:24:56,09,09,1, 11.9,1,1, 3.644, 10631.854, 394.169, 52808.549 24/10/07,11:24:56,10,09,1, 11.9,1,1, 3.644, 10631.860, 394.176, 52808.540 24/10/07,11:24:56,11,09,1, 11.9,1,1, 3.644, 10631.872, 394.165, 52808.486 24/10/07,11:24:56,12,09,1, 11.9,1,1, 3.644, 10631.845, 394.157, 52808.505 24/10/07,11:24:56,13,09,1, 11.9,1,1, 3.644, 10631.855, 394.163, 52808.572 24/10/07,11:24:56,14,09,1, 11.9,1,1, 3.644, 10631.871, 394.159, 52808.514 24/10/07,11:24:56,15,09,1, 11.9,1,1, 3.644, 10631.865, 394.150, 52808.507 24/10/07,11:24:56,16,09,1, 11.9,1,1, 3.644, 10631.868, 394.152, 52808.446 24/10/07,11:24:56,17,09,1, 11.9,1,1, 3.644, 10631.864, 394.120, 52808.542 24/10/07,11:24:56,18,09,1, 11.9,1,1, 3.644, 10631.866, 394.119, 52808.517 24/10/07,11:24:56,19,09,1, 11.9,1,1, 3.644, 10631.877, 394.124, 52808.534 24/10/07,11:24:57,00,09,1, 11.8,1,1, 3.642, 10631.869, 394.124, 52808.534 24/10/07,11:24:57,01,09,1, 11.8,1,1, 3.642, 10631.882, 394.141, 52808.565 24/10/07,11:24:57,02,09,1, 11.8,1,1, 3.642, 10631.905, 394.145, 52808.677 24/10/07,11:24:57,03,09,1, 11.8,1,1, 3.642, 10631.894, 394.156, 52808.646 24/10/07,11:24:57,04,09,1, 11.8,1,1, 3.642, 10631.890, 394.153, 52808.652 24/10/07,11:24:57,05,09,1, 11.8,1,1, 3.642, 10631.904, 394.136, 52808.687 24/10/07,11:24:57,06,09,1, 11.8,1,1, 3.642, 10631.911, 394.153, 52808.629 24/10/07,11:24:57,07,09,1, 11.8,1,1, 3.642, 10631.939, 394.134, 52808.666 24/10/07,11:24:57,08,09,1, 11.8,1,1, 3.642, 10631.934, 394.115, 52808.642 24/10/07,11:24:57,09,09,1, 11.8,1,1, 3.642, 10631.921, 394.158, 52808.628 24/10/07,11:24:57,10,09,1, 11.8,1,1, 3.642, 10631.939, 394.152, 52808.673 24/10/07,11:24:57,11,09,1, 11.8,1,1, 3.642, 10631.938, 394.154, 52808.672 24/10/07,11:24:57,12,09,1, 11.8,1,1, 3.642, 10631.930, 394.113, 52808.637 24/10/07,11:24:57,13,09,1, 11.8,1,1, 3.642, 10631.943, 394.097, 52808.579 24/10/07,11:24:57,14,09,1, 11.8,1,1, 3.642, 10631.919, 394.105, 52808.615 24/10/07,11:24:57,15,09,1, 11.8,1,1, 3.642, 10631.937, 394.094, 52808.601 24/10/07,11:24:57,16,09,1, 11.8,1,1, 3.642, 10631.951, 394.093, 52808.629 24/10/07,11:24:57,17,09,1, 11.8,1,1, 3.642, 10631.968, 394.089, 52808.680 24/10/07,11:24:57,18,09,1, 11.8,1,1, 3.642, 10631.944, 394.094, 52808.604 24/10/07,11:24:57,19,09,1, 11.8,1,1, 3.642, 10631.975, 394.090, 52808.626 24/10/07,11:24:58,00,09,1, 11.8,1,1, 3.645, 10631.969, 394.090, 52808.626 24/10/07,11:24:58,01,09,1, 11.8,1,1, 3.645, 10631.968, 394.073, 52808.605 24/10/07,11:24:58,02,09,1, 11.8,1,1, 3.645, 10631.959, 394.070, 52808.662 24/10/07,11:24:58,03,09,1, 11.8,1,1, 3.645, 10631.974, 394.081, 52808.669 24/10/07,11:24:58,04,09,1, 11.8,1,1, 3.645, 10631.972, 394.074, 52808.590 24/10/07,11:24:58,05,09,1, 11.8,1,1, 3.645, 10631.972, 394.082, 52808.584 24/10/07,11:24:58,06,09,1, 11.8,1,1, 3.645, 10631.986, 394.063, 52808.558 24/10/07,11:24:58,07,09,1, 11.8,1,1, 3.645, 10631.992, 394.071, 52808.616 24/10/07,11:24:58,08,09,1, 11.8,1,1, 3.645, 10631.979, 394.046, 52808.580 24/10/07,11:24:58,09,09,1, 11.8,1,1, 3.645, 10631.978, 394.049, 52808.675 24/10/07,11:24:58,10,09,1, 11.8,1,1, 3.645, 10632.000, 394.047, 52808.599 24/10/07,11:24:58,11,09,1, 11.8,1,1, 3.645, 10632.017, 394.030, 52808.583 24/10/07,11:24:58,12,09,1, 11.8,1,1, 3.645, 10631.984, 394.041, 52808.653 24/10/07,11:24:58,13,09,1, 11.8,1,1, 3.645, 10631.991, 394.045, 52808.614 24/10/07,11:24:58,14,09,1, 11.8,1,1, 3.645, 10632.008, 394.035, 52808.630 24/10/07,11:24:58,15,09,1, 11.8,1,1, 3.645, 10632.005, 394.030, 52808.627 24/10/07,11:24:58,16,09,1, 11.8,1,1, 3.645, 10632.010, 394.043, 52808.586 24/10/07,11:24:58,17,09,1, 11.8,1,1, 3.645, 10632.023, 394.033, 52808.636 24/10/07,11:24:58,18,09,1, 11.8,1,1, 3.645, 10632.039, 394.026, 52808.629 24/10/07,11:24:58,19,09,1, 11.8,1,1, 3.645, 10631.987, 394.007, 52808.604 24/10/07,11:24:59,00,10,1, 11.9,1,1, 3.643, 10631.986, 394.007, 52808.604 24/10/07,11:24:59,01,10,1, 11.9,1,1, 3.643, 10632.026, 394.021, 52808.627 24/10/07,11:24:59,02,10,1, 11.9,1,1, 3.643, 10632.006, 393.998, 52808.582 24/10/07,11:24:59,03,10,1, 11.9,1,1, 3.643, 10632.029, 394.010, 52808.614 24/10/07,11:24:59,04,10,1, 11.9,1,1, 3.643, 10632.021, 394.019, 52808.615 24/10/07,11:24:59,05,10,1, 11.9,1,1, 3.643, 10631.972, 394.007, 52808.627 24/10/07,11:24:59,06,10,1, 11.9,1,1, 3.643, 10632.014, 394.024, 52808.569 24/10/07,11:24:59,07,10,1, 11.9,1,1, 3.643, 10631.999, 393.998, 52808.508 24/10/07,11:24:59,08,10,1, 11.9,1,1, 3.643, 10632.016, 394.017, 52808.516 24/10/07,11:24:59,09,10,1, 11.9,1,1, 3.643, 10632.035, 393.980, 52808.565 24/10/07,11:24:59,10,10,1, 11.9,1,1, 3.643, 10632.023, 394.009, 52808.584 24/10/07,11:24:59,11,10,1, 11.9,1,1, 3.643, 10632.032, 394.006, 52808.619 24/10/07,11:24:59,12,10,1, 11.9,1,1, 3.643, 10632.030, 394.027, 52808.580 24/10/07,11:24:59,13,10,1, 11.9,1,1, 3.643, 10632.027, 394.000, 52808.547 24/10/07,11:24:59,14,10,1, 11.9,1,1, 3.643, 10632.040, 393.978, 52808.545 24/10/07,11:24:59,15,10,1, 11.9,1,1, 3.643, 10632.063, 393.995, 52808.536 24/10/07,11:24:59,16,10,1, 11.9,1,1, 3.643, 10632.058, 393.998, 52808.548 24/10/07,11:24:59,17,10,1, 11.9,1,1, 3.643, 10632.041, 393.974, 52808.552 24/10/07,11:24:59,18,10,1, 11.9,1,1, 3.643, 10632.046, 393.976, 52808.573 24/10/07,11:24:59,19,10,1, 11.9,1,1, 3.643, 10632.071, 393.962, 52808.565 24/10/07,11:25:00,00,10,1, 11.9,1,1, 3.645, 10632.069, 393.962, 52808.565 24/10/07,11:25:00,01,10,1, 11.9,1,1, 3.645, 10632.068, 393.970, 52808.520 24/10/07,11:25:00,02,10,1, 11.9,1,1, 3.645, 10632.045, 393.918, 52808.448 24/10/07,11:25:00,03,10,1, 11.9,1,1, 3.645, 10632.067, 393.907, 52808.362 24/10/07,11:25:00,04,10,1, 11.9,1,1, 3.645, 10632.062, 393.925, 52808.322 24/10/07,11:25:00,05,10,1, 11.9,1,1, 3.645, 10632.065, 393.900, 52808.421 24/10/07,11:25:00,06,10,1, 11.9,1,1, 3.645, 10632.068, 393.934, 52808.467 24/10/07,11:25:00,07,10,1, 11.9,1,1, 3.645, 10632.055, 393.949, 52808.432 24/10/07,11:25:00,08,10,1, 11.9,1,1, 3.645, 10632.058, 393.917, 52808.378 24/10/07,11:25:00,09,10,1, 11.9,1,1, 3.645, 10632.088, 393.948, 52808.384 24/10/07,11:25:00,10,10,1, 11.9,1,1, 3.645, 10632.097, 393.951, 52808.372 24/10/07,11:25:00,11,10,1, 11.9,1,1, 3.645, 10632.107, 393.951, 52808.402 24/10/07,11:25:00,12,10,1, 11.9,1,1, 3.645, 10632.096, 393.948, 52808.402 24/10/07,11:25:00,13,10,1, 11.9,1,1, 3.645, 10632.095, 393.953, 52808.407 24/10/07,11:25:00,14,10,1, 11.9,1,1, 3.645, 10632.105, 393.972, 52808.413 24/10/07,11:25:00,15,10,1, 11.9,1,1, 3.645, 10632.114, 393.935, 52808.358 24/10/07,11:25:00,16,10,1, 11.9,1,1, 3.645, 10632.115, 393.939, 52808.382 24/10/07,11:25:00,17,10,1, 11.9,1,1, 3.645, 10632.134, 393.954, 52808.464 24/10/07,11:25:00,18,10,1, 11.9,1,1, 3.645, 10632.110, 393.949, 52808.468 24/10/07,11:25:00,19,10,1, 11.9,1,1, 3.645, 10632.117, 393.928, 52808.451 24/10/07,11:25:01,00,10,1, 11.9,1,1, 3.643, 10632.111, 393.928, 52808.451 24/10/07,11:25:01,01,10,1, 11.9,1,1, 3.643, 10632.080, 393.951, 52808.492 24/10/07,11:25:01,02,10,1, 11.9,1,1, 3.643, 10632.099, 393.949, 52808.402 24/10/07,11:25:01,03,10,1, 11.9,1,1, 3.643, 10632.117, 393.963, 52808.496 24/10/07,11:25:01,04,10,1, 11.9,1,1, 3.643, 10632.124, 393.942, 52808.378 24/10/07,11:25:01,05,10,1, 11.9,1,1, 3.643, 10632.147, 393.956, 52808.468 24/10/07,11:25:01,06,10,1, 11.9,1,1, 3.643, 10632.127, 393.944, 52808.454 24/10/07,11:25:01,07,10,1, 11.9,1,1, 3.643, 10632.155, 393.940, 52808.457 24/10/07,11:25:01,08,10,1, 11.9,1,1, 3.643, 10632.167, 393.973, 52808.448 24/10/07,11:25:01,09,10,1, 11.9,1,1, 3.643, 10632.160, 393.946, 52808.453 24/10/07,11:25:01,10,10,1, 11.9,1,1, 3.643, 10632.165, 393.943, 52808.499 24/10/07,11:25:01,11,10,1, 11.9,1,1, 3.643, 10632.175, 393.969, 52808.378 24/10/07,11:25:01,12,10,1, 11.9,1,1, 3.643, 10632.170, 393.951, 52808.409 24/10/07,11:25:01,13,10,1, 11.9,1,1, 3.643, 10632.191, 393.957, 52808.387 24/10/07,11:25:01,14,10,1, 11.9,1,1, 3.643, 10632.184, 393.987, 52808.432 24/10/07,11:25:01,15,10,1, 11.9,1,1, 3.643, 10632.212, 393.951, 52808.468 24/10/07,11:25:01,16,10,1, 11.9,1,1, 3.643, 10632.214, 393.989, 52808.447 24/10/07,11:25:01,17,10,1, 11.9,1,1, 3.643, 10632.200, 393.999, 52808.484 24/10/07,11:25:01,18,10,1, 11.9,1,1, 3.643, 10632.217, 393.972, 52808.434 24/10/07,11:25:01,19,10,1, 11.9,1,1, 3.643, 10632.254, 393.993, 52808.427 24/10/07,11:25:02,00,10,1, 11.9,1,1, 3.645, 10632.253, 393.993, 52808.427 24/10/07,11:25:02,01,10,1, 11.9,1,1, 3.645, 10632.239, 393.985, 52808.426 24/10/07,11:25:02,02,10,1, 11.9,1,1, 3.645, 10632.238, 393.995, 52808.467 24/10/07,11:25:02,03,10,1, 11.9,1,1, 3.645, 10632.228, 393.942, 52808.453 24/10/07,11:25:02,04,10,1, 11.9,1,1, 3.645, 10632.253, 393.957, 52808.446 24/10/07,11:25:02,05,10,1, 11.9,1,1, 3.645, 10632.257, 393.990, 52808.449 24/10/07,11:25:02,06,10,1, 11.9,1,1, 3.645, 10632.266, 393.978, 52808.415 24/10/07,11:25:02,07,10,1, 11.9,1,1, 3.645, 10632.273, 393.986, 52808.415 24/10/07,11:25:02,08,10,1, 11.9,1,1, 3.645, 10632.283, 394.018, 52808.473 24/10/07,11:25:02,09,10,1, 11.9,1,1, 3.645, 10632.301, 393.985, 52808.450 24/10/07,11:25:02,10,10,1, 11.9,1,1, 3.645, 10632.290, 394.012, 52808.470 24/10/07,11:25:02,11,10,1, 11.9,1,1, 3.645, 10632.292, 394.015, 52808.462 24/10/07,11:25:02,12,10,1, 11.9,1,1, 3.645, 10632.326, 394.043, 52808.482 24/10/07,11:25:02,13,10,1, 11.9,1,1, 3.645, 10632.350, 394.042, 52808.503 24/10/07,11:25:02,14,10,1, 11.9,1,1, 3.645, 10632.345, 394.034, 52808.510 24/10/07,11:25:02,15,10,1, 11.9,1,1, 3.645, 10632.348, 394.053, 52808.561 24/10/07,11:25:02,16,10,1, 11.9,1,1, 3.645, 10632.355, 394.055, 52808.529 24/10/07,11:25:02,17,10,1, 11.9,1,1, 3.645, 10632.368, 394.047, 52808.529 24/10/07,11:25:02,18,10,1, 11.9,1,1, 3.645, 10632.393, 394.072, 52808.440 24/10/07,11:25:02,19,10,1, 11.9,1,1, 3.645, 10632.393, 394.083, 52808.514 24/10/07,11:25:03,00,10,1, 11.9,1,1, 3.643, 10632.386, 394.083, 52808.514 24/10/07,11:25:03,01,10,1, 11.9,1,1, 3.643, 10632.413, 394.088, 52808.566 24/10/07,11:25:03,02,10,1, 11.9,1,1, 3.643, 10632.392, 394.076, 52808.526 24/10/07,11:25:03,03,10,1, 11.9,1,1, 3.643, 10632.428, 394.048, 52808.470 24/10/07,11:25:03,04,10,1, 11.9,1,1, 3.643, 10632.399, 394.077, 52808.539 24/10/07,11:25:03,05,10,1, 11.9,1,1, 3.643, 10632.414, 394.039, 52808.453 24/10/07,11:25:03,06,10,1, 11.9,1,1, 3.643, 10632.419, 394.065, 52808.504 24/10/07,11:25:03,07,10,1, 11.9,1,1, 3.643, 10632.435, 394.075, 52808.473 24/10/07,11:25:03,08,10,1, 11.9,1,1, 3.643, 10632.448, 394.063, 52808.493 24/10/07,11:25:03,09,10,1, 11.9,1,1, 3.643, 10632.446, 394.089, 52808.449 24/10/07,11:25:03,10,10,1, 11.9,1,1, 3.643, 10632.447, 394.108, 52808.574 24/10/07,11:25:03,11,10,1, 11.9,1,1, 3.643, 10632.455, 394.090, 52808.466 24/10/07,11:25:03,12,10,1, 11.9,1,1, 3.643, 10632.484, 394.101, 52808.531 24/10/07,11:25:03,13,10,1, 11.9,1,1, 3.643, 10632.466, 394.097, 52808.445 24/10/07,11:25:03,14,10,1, 11.9,1,1, 3.643, 10632.499, 394.116, 52808.559 24/10/07,11:25:03,15,10,1, 11.9,1,1, 3.643, 10632.506, 394.136, 52808.512 24/10/07,11:25:03,16,10,1, 11.9,1,1, 3.643, 10632.520, 394.125, 52808.508 24/10/07,11:25:03,17,10,1, 11.9,1,1, 3.643, 10632.513, 394.143, 52808.592 24/10/07,11:25:03,18,10,1, 11.9,1,1, 3.643, 10632.537, 394.142, 52808.527 24/10/07,11:25:03,19,10,1, 11.9,1,1, 3.643, 10632.546, 394.127, 52808.471 24/10/07,11:25:04,00,10,1, 11.9,1,1, 3.642, 10632.545, 394.127, 52808.471 24/10/07,11:25:04,01,10,1, 11.9,1,1, 3.642, 10632.552, 394.149, 52808.505 24/10/07,11:25:04,02,10,1, 11.9,1,1, 3.642, 10632.564, 394.127, 52808.490 24/10/07,11:25:04,03,10,1, 11.9,1,1, 3.642, 10632.575, 394.106, 52808.522 24/10/07,11:25:04,04,10,1, 11.9,1,1, 3.642, 10632.580, 394.142, 52808.512 24/10/07,11:25:04,05,10,1, 11.9,1,1, 3.642, 10632.564, 394.125, 52808.530 24/10/07,11:25:04,06,10,1, 11.9,1,1, 3.642, 10632.595, 394.153, 52808.468 24/10/07,11:25:04,07,10,1, 11.9,1,1, 3.642, 10632.603, 394.141, 52808.468 24/10/07,11:25:04,08,10,1, 11.9,1,1, 3.642, 10632.573, 394.155, 52808.571 24/10/07,11:25:04,09,10,1, 11.9,1,1, 3.642, 10632.606, 394.173, 52808.525 24/10/07,11:25:04,10,10,1, 11.9,1,1, 3.642, 10632.604, 394.164, 52808.505 24/10/07,11:25:04,11,10,1, 11.9,1,1, 3.642, 10632.611, 394.193, 52808.548 24/10/07,11:25:04,12,10,1, 11.9,1,1, 3.642, 10632.620, 394.165, 52808.479 24/10/07,11:25:04,13,10,1, 11.9,1,1, 3.642, 10632.625, 394.166, 52808.536 24/10/07,11:25:04,14,10,1, 11.9,1,1, 3.642, 10632.638, 394.196, 52808.584 24/10/07,11:25:04,15,10,1, 11.9,1,1, 3.642, 10632.679, 394.209, 52808.579 24/10/07,11:25:04,16,10,1, 11.9,1,1, 3.642, 10632.661, 394.179, 52808.496 24/10/07,11:25:04,17,10,1, 11.9,1,1, 3.642, 10632.680, 394.205, 52808.581 24/10/07,11:25:04,18,10,1, 11.9,1,1, 3.642, 10632.683, 394.197, 52808.571 24/10/07,11:25:04,19,10,1, 11.9,1,1, 3.642, 10632.685, 394.187, 52808.478 24/10/07,11:25:05,00,10,1, 12.0,1,1, 3.648, 10632.678, 394.187, 52808.478 24/10/07,11:25:05,01,10,1, 12.0,1,1, 3.648, 10632.696, 394.179, 52808.494 24/10/07,11:25:05,02,10,1, 12.0,1,1, 3.648, 10632.680, 394.190, 52808.578 24/10/07,11:25:05,03,10,1, 12.0,1,1, 3.648, 10632.717, 394.218, 52808.517 24/10/07,11:25:05,04,10,1, 12.0,1,1, 3.648, 10632.722, 394.185, 52808.496 24/10/07,11:25:05,05,10,1, 12.0,1,1, 3.648, 10632.732, 394.196, 52808.526 24/10/07,11:25:05,06,10,1, 12.0,1,1, 3.648, 10632.736, 394.209, 52808.477 24/10/07,11:25:05,07,10,1, 12.0,1,1, 3.648, 10632.736, 394.212, 52808.521 24/10/07,11:25:05,08,10,1, 12.0,1,1, 3.648, 10632.727, 394.232, 52808.543 24/10/07,11:25:05,09,10,1, 12.0,1,1, 3.648, 10632.768, 394.227, 52808.504 24/10/07,11:25:05,10,10,1, 12.0,1,1, 3.648, 10632.767, 394.211, 52808.512 24/10/07,11:25:05,11,10,1, 12.0,1,1, 3.648, 10632.778, 394.249, 52808.575 24/10/07,11:25:05,12,10,1, 12.0,1,1, 3.648, 10632.805, 394.245, 52808.592 24/10/07,11:25:05,13,10,1, 12.0,1,1, 3.648, 10632.779, 394.232, 52808.517 24/10/07,11:25:05,14,10,1, 12.0,1,1, 3.648, 10632.796, 394.242, 52808.521 24/10/07,11:25:05,15,10,1, 12.0,1,1, 3.648, 10632.807, 394.235, 52808.532 24/10/07,11:25:05,16,10,1, 12.0,1,1, 3.648, 10632.811, 394.246, 52808.546 24/10/07,11:25:05,17,10,1, 12.0,1,1, 3.648, 10632.818, 394.269, 52808.563 24/10/07,11:25:05,18,10,1, 12.0,1,1, 3.648, 10632.809, 394.243, 52808.491 24/10/07,11:25:05,19,10,1, 12.0,1,1, 3.648, 10632.834, 394.247, 52808.544 24/10/07,11:25:06,00,10,1, 11.9,1,1, 3.648, 10632.828, 394.247, 52808.544 24/10/07,11:25:06,01,10,1, 11.9,1,1, 3.648, 10632.813, 394.240, 52808.527 24/10/07,11:25:06,02,10,1, 11.9,1,1, 3.648, 10632.853, 394.259, 52808.463 24/10/07,11:25:06,03,10,1, 11.9,1,1, 3.648, 10632.859, 394.264, 52808.585 24/10/07,11:25:06,04,10,1, 11.9,1,1, 3.648, 10632.868, 394.241, 52808.499 24/10/07,11:25:06,05,10,1, 11.9,1,1, 3.648, 10632.864, 394.278, 52808.586 24/10/07,11:25:06,06,10,1, 11.9,1,1, 3.648, 10632.864, 394.296, 52808.510 24/10/07,11:25:06,07,10,1, 11.9,1,1, 3.648, 10632.839, 394.287, 52808.504 24/10/07,11:25:06,08,10,1, 11.9,1,1, 3.648, 10632.869, 394.306, 52808.597 24/10/07,11:25:06,09,10,1, 11.9,1,1, 3.648, 10632.867, 394.321, 52808.537 24/10/07,11:25:06,10,10,1, 11.9,1,1, 3.648, 10632.884, 394.297, 52808.574 24/10/07,11:25:06,11,10,1, 11.9,1,1, 3.648, 10632.900, 394.329, 52808.517 24/10/07,11:25:06,12,10,1, 11.9,1,1, 3.648, 10632.891, 394.323, 52808.574 24/10/07,11:25:06,13,10,1, 11.9,1,1, 3.648, 10632.889, 394.312, 52808.532 24/10/07,11:25:06,14,10,1, 11.9,1,1, 3.648, 10632.905, 394.355, 52808.602 24/10/07,11:25:06,15,10,1, 11.9,1,1, 3.648, 10632.888, 394.319, 52808.555 24/10/07,11:25:06,16,10,1, 11.9,1,1, 3.648, 10632.895, 394.300, 52808.510 24/10/07,11:25:06,17,10,1, 11.9,1,1, 3.648, 10632.944, 394.336, 52808.577 24/10/07,11:25:06,18,10,1, 11.9,1,1, 3.648, 10632.902, 394.328, 52808.561 24/10/07,11:25:06,19,10,1, 11.9,1,1, 3.648, 10632.897, 394.334, 52808.594 24/10/07,11:25:07,00,10,1, 11.9,1,1, 3.644, 10632.895, 394.334, 52808.594 24/10/07,11:25:07,01,10,1, 11.9,1,1, 3.644, 10632.942, 394.344, 52808.488 24/10/07,11:25:07,02,10,1, 11.9,1,1, 3.644, 10632.889, 394.376, 52808.557 24/10/07,11:25:07,03,10,1, 11.9,1,1, 3.644, 10632.925, 394.403, 52808.514 24/10/07,11:25:07,04,10,1, 11.9,1,1, 3.644, 10632.918, 394.391, 52808.515 24/10/07,11:25:07,05,10,1, 11.9,1,1, 3.644, 10632.913, 394.399, 52808.499 24/10/07,11:25:07,06,10,1, 11.9,1,1, 3.644, 10632.927, 394.419, 52808.579 24/10/07,11:25:07,07,10,1, 11.9,1,1, 3.644, 10632.921, 394.411, 52808.497 24/10/07,11:25:07,08,10,1, 11.9,1,1, 3.644, 10632.927, 394.393, 52808.538 24/10/07,11:25:07,09,10,1, 11.9,1,1, 3.644, 10632.938, 394.418, 52808.623 24/10/07,11:25:07,10,10,1, 11.9,1,1, 3.644, 10632.909, 394.401, 52808.526 24/10/07,11:25:07,11,10,1, 11.9,1,1, 3.644, 10632.944, 394.429, 52808.573 24/10/07,11:25:07,12,10,1, 11.9,1,1, 3.644, 10632.958, 394.416, 52808.586 24/10/07,11:25:07,13,10,1, 11.9,1,1, 3.644, 10632.947, 394.419, 52808.545 24/10/07,11:25:07,14,10,1, 11.9,1,1, 3.644, 10632.941, 394.437, 52808.579 24/10/07,11:25:07,15,10,1, 11.9,1,1, 3.644, 10632.941, 394.420, 52808.495 24/10/07,11:25:07,16,10,1, 11.9,1,1, 3.644, 10632.930, 394.413, 52808.506 24/10/07,11:25:07,17,10,1, 11.9,1,1, 3.644, 10632.942, 394.467, 52808.575 24/10/07,11:25:07,18,10,1, 11.9,1,1, 3.644, 10632.948, 394.474, 52808.558 24/10/07,11:25:07,19,10,1, 11.9,1,1, 3.644, 10632.950, 394.458, 52808.540 24/10/07,11:25:08,00,10,1, 11.9,1,1, 3.644, 10632.945, 394.458, 52808.540 24/10/07,11:25:08,01,10,1, 11.9,1,1, 3.644, 10632.940, 394.488, 52808.530 24/10/07,11:25:08,02,10,1, 11.9,1,1, 3.644, 10632.948, 394.511, 52808.670 24/10/07,11:25:08,03,10,1, 11.9,1,1, 3.644, 10632.942, 394.520, 52808.615 24/10/07,11:25:08,04,10,1, 11.9,1,1, 3.644, 10632.944, 394.511, 52808.545 24/10/07,11:25:08,05,10,1, 11.9,1,1, 3.644, 10632.967, 394.505, 52808.644 24/10/07,11:25:08,06,10,1, 11.9,1,1, 3.644, 10632.927, 394.525, 52808.537 24/10/07,11:25:08,07,10,1, 11.9,1,1, 3.644, 10632.925, 394.502, 52808.561 24/10/07,11:25:08,08,10,1, 11.9,1,1, 3.644, 10632.925, 394.523, 52808.538 24/10/07,11:25:08,09,10,1, 11.9,1,1, 3.644, 10632.945, 394.536, 52808.547 24/10/07,11:25:08,10,10,1, 11.9,1,1, 3.644, 10632.910, 394.521, 52808.559 24/10/07,11:25:08,11,10,1, 11.9,1,1, 3.644, 10632.935, 394.544, 52808.575 24/10/07,11:25:08,12,10,1, 11.9,1,1, 3.644, 10632.937, 394.547, 52808.548 24/10/07,11:25:08,13,10,1, 11.9,1,1, 3.644, 10632.895, 394.542, 52808.562 24/10/07,11:25:08,14,10,1, 11.9,1,1, 3.644, 10632.916, 394.555, 52808.585 24/10/07,11:25:08,15,10,1, 11.9,1,1, 3.644, 10632.924, 394.571, 52808.538 24/10/07,11:25:08,16,10,1, 11.9,1,1, 3.644, 10632.927, 394.568, 52808.577 24/10/07,11:25:08,17,10,1, 11.9,1,1, 3.644, 10632.917, 394.629, 52808.569 24/10/07,11:25:08,18,10,1, 11.9,1,1, 3.644, 10632.918, 394.622, 52808.552 24/10/07,11:25:08,19,10,1, 11.9,1,1, 3.644, 10632.903, 394.621, 52808.674 24/10/07,11:25:09,00,10,1, 11.9,1,1, 3.643, 10632.895, 394.621, 52808.674 24/10/07,11:25:09,01,10,1, 11.9,1,1, 3.643, 10632.875, 394.631, 52808.810 24/10/07,11:25:09,02,10,1, 11.9,1,1, 3.643, 10632.928, 394.624, 52808.600 24/10/07,11:25:09,03,10,1, 11.9,1,1, 3.643, 10632.928, 394.664, 52808.658 24/10/07,11:25:09,04,10,1, 11.9,1,1, 3.643, 10632.915, 394.627, 52808.573 24/10/07,11:25:09,05,10,1, 11.9,1,1, 3.643, 10632.880, 394.639, 52808.560 24/10/07,11:25:09,06,10,1, 11.9,1,1, 3.643, 10632.898, 394.689, 52808.665 24/10/07,11:25:09,07,10,1, 11.9,1,1, 3.643, 10632.886, 394.673, 52808.671 24/10/07,11:25:09,08,10,1, 11.9,1,1, 3.643, 10632.843, 394.676, 52808.709 24/10/07,11:25:09,09,10,1, 11.9,1,1, 3.643, 10632.903, 394.703, 52808.570 24/10/07,11:25:09,10,10,1, 11.9,1,1, 3.643, 10632.868, 394.693, 52808.545 24/10/07,11:25:09,11,10,1, 11.9,1,1, 3.643, 10632.855, 394.725, 52808.665 24/10/07,11:25:09,12,10,1, 11.9,1,1, 3.643, 10632.866, 394.753, 52808.670 24/10/07,11:25:09,13,10,1, 11.9,1,1, 3.643, 10632.852, 394.749, 52808.668 24/10/07,11:25:09,14,10,1, 11.9,1,1, 3.643, 10632.841, 394.749, 52808.683 24/10/07,11:25:09,15,10,1, 11.9,1,1, 3.643, 10632.832, 394.781, 52808.641 24/10/07,11:25:09,16,10,1, 11.9,1,1, 3.643, 10632.847, 394.793, 52808.590 24/10/07,11:25:09,17,10,1, 11.9,1,1, 3.643, 10632.834, 394.811, 52808.665 24/10/07,11:25:09,18,10,1, 11.9,1,1, 3.643, 10632.868, 394.800, 52808.628 24/10/07,11:25:09,19,10,1, 11.9,1,1, 3.643, 10632.835, 394.799, 52808.605 24/10/07,11:25:10,00,10,1, 11.8,1,1, 3.647, 10632.828, 394.799, 52808.605 24/10/07,11:25:10,01,10,1, 11.8,1,1, 3.647, 10632.805, 394.827, 52808.668 24/10/07,11:25:10,02,10,1, 11.8,1,1, 3.647, 10632.786, 394.826, 52808.639 24/10/07,11:25:10,03,10,1, 11.8,1,1, 3.647, 10632.793, 394.852, 52808.650 24/10/07,11:25:10,04,10,1, 11.8,1,1, 3.647, 10632.800, 394.845, 52808.556 24/10/07,11:25:10,05,10,1, 11.8,1,1, 3.647, 10632.785, 394.881, 52808.571 24/10/07,11:25:10,06,10,1, 11.8,1,1, 3.647, 10632.786, 394.880, 52808.691 24/10/07,11:25:10,07,10,1, 11.8,1,1, 3.647, 10632.776, 394.895, 52808.683 24/10/07,11:25:10,08,10,1, 11.8,1,1, 3.647, 10632.772, 394.912, 52808.651 24/10/07,11:25:10,09,10,1, 11.8,1,1, 3.647, 10632.753, 394.935, 52808.663 24/10/07,11:25:10,10,10,1, 11.8,1,1, 3.647, 10632.749, 394.940, 52808.673 24/10/07,11:25:10,11,10,1, 11.8,1,1, 3.647, 10632.749, 394.934, 52808.759 24/10/07,11:25:10,12,10,1, 11.8,1,1, 3.647, 10632.764, 394.974, 52808.649 24/10/07,11:25:10,13,10,1, 11.8,1,1, 3.647, 10632.734, 394.957, 52808.693 24/10/07,11:25:10,14,10,1, 11.8,1,1, 3.647, 10632.729, 394.955, 52808.678 24/10/07,11:25:10,15,10,1, 11.8,1,1, 3.647, 10632.708, 394.995, 52808.720 24/10/07,11:25:10,16,10,1, 11.8,1,1, 3.647, 10632.701, 394.983, 52808.687 24/10/07,11:25:10,17,10,1, 11.8,1,1, 3.647, 10632.705, 394.999, 52808.658 24/10/07,11:25:10,18,10,1, 11.8,1,1, 3.647, 10632.666, 395.004, 52808.704 24/10/07,11:25:10,19,10,1, 11.8,1,1, 3.647, 10632.641, 395.058, 52808.692 24/10/07,11:25:11,00,10,1, 11.8,1,1, 3.648, 10632.637, 395.058, 52808.692 24/10/07,11:25:11,01,10,1, 11.8,1,1, 3.648, 10632.672, 395.091, 52808.694 24/10/07,11:25:11,02,10,1, 11.8,1,1, 3.648, 10632.648, 395.077, 52808.710 24/10/07,11:25:11,03,10,1, 11.8,1,1, 3.648, 10632.622, 395.084, 52808.675 24/10/07,11:25:11,04,10,1, 11.8,1,1, 3.648, 10632.624, 395.136, 52808.767 24/10/07,11:25:11,05,10,1, 11.8,1,1, 3.648, 10632.622, 395.087, 52808.699 24/10/07,11:25:11,06,10,1, 11.8,1,1, 3.648, 10632.613, 395.118, 52808.673 24/10/07,11:25:11,07,10,1, 11.8,1,1, 3.648, 10632.599, 395.152, 52808.661 24/10/07,11:25:11,08,10,1, 11.8,1,1, 3.648, 10632.589, 395.147, 52808.750 24/10/07,11:25:11,09,10,1, 11.8,1,1, 3.648, 10632.576, 395.134, 52808.649 24/10/07,11:25:11,10,10,1, 11.8,1,1, 3.648, 10632.541, 395.194, 52808.712 24/10/07,11:25:11,11,10,1, 11.8,1,1, 3.648, 10632.545, 395.176, 52808.675 24/10/07,11:25:11,12,10,1, 11.8,1,1, 3.648, 10632.543, 395.192, 52808.751 24/10/07,11:25:11,13,10,1, 11.8,1,1, 3.648, 10632.537, 395.205, 52808.683 24/10/07,11:25:11,14,10,1, 11.8,1,1, 3.648, 10632.519, 395.227, 52808.671 24/10/07,11:25:11,15,10,1, 11.8,1,1, 3.648, 10632.530, 395.238, 52808.727 24/10/07,11:25:11,16,10,1, 11.8,1,1, 3.648, 10632.532, 395.267, 52808.777 24/10/07,11:25:11,17,10,1, 11.8,1,1, 3.648, 10632.508, 395.259, 52808.741 24/10/07,11:25:11,18,10,1, 11.8,1,1, 3.648, 10632.510, 395.287, 52808.741 24/10/07,11:25:11,19,10,1, 11.8,1,1, 3.648, 10632.496, 395.307, 52808.814 24/10/07,11:25:12,00,10,1, 12.0,1,1, 3.648, 10632.495, 395.307, 52808.814 24/10/07,11:25:12,01,10,1, 12.0,1,1, 3.648, 10632.469, 395.342, 52808.782 24/10/07,11:25:12,02,10,1, 12.0,1,1, 3.648, 10632.459, 395.333, 52808.725 24/10/07,11:25:12,03,10,1, 12.0,1,1, 3.648, 10632.433, 395.313, 52808.748 24/10/07,11:25:12,04,10,1, 12.0,1,1, 3.648, 10632.452, 395.358, 52808.720 24/10/07,11:25:12,05,10,1, 12.0,1,1, 3.648, 10632.422, 395.360, 52808.749 24/10/07,11:25:12,06,10,1, 12.0,1,1, 3.648, 10632.421, 395.360, 52808.791 24/10/07,11:25:12,07,10,1, 12.0,1,1, 3.648, 10632.401, 395.390, 52808.782 24/10/07,11:25:12,08,10,1, 12.0,1,1, 3.648, 10632.396, 395.415, 52808.789 24/10/07,11:25:12,09,10,1, 12.0,1,1, 3.648, 10632.388, 395.409, 52808.757 24/10/07,11:25:12,10,10,1, 12.0,1,1, 3.648, 10632.385, 395.451, 52808.823 24/10/07,11:25:12,11,10,1, 12.0,1,1, 3.648, 10632.376, 395.471, 52808.812 24/10/07,11:25:12,12,10,1, 12.0,1,1, 3.648, 10632.334, 395.468, 52808.843 24/10/07,11:25:12,13,10,1, 12.0,1,1, 3.648, 10632.355, 395.485, 52808.784 24/10/07,11:25:12,14,10,1, 12.0,1,1, 3.648, 10632.345, 395.512, 52808.844 24/10/07,11:25:12,15,10,1, 12.0,1,1, 3.648, 10632.327, 395.495, 52808.744 24/10/07,11:25:12,16,10,1, 12.0,1,1, 3.648, 10632.308, 395.511, 52808.741 24/10/07,11:25:12,17,10,1, 12.0,1,1, 3.648, 10632.293, 395.524, 52808.746 24/10/07,11:25:12,18,10,1, 12.0,1,1, 3.648, 10632.290, 395.509, 52808.756 24/10/07,11:25:12,19,10,1, 12.0,1,1, 3.648, 10632.262, 395.564, 52808.800 24/10/07,11:25:13,00,10,1, 11.9,1,1, 3.648, 10632.261, 395.564, 52808.800 24/10/07,11:25:13,01,10,1, 11.9,1,1, 3.648, 10632.241, 395.599, 52808.835 24/10/07,11:25:13,02,10,1, 11.9,1,1, 3.648, 10632.239, 395.623, 52808.878 24/10/07,11:25:13,03,10,1, 11.9,1,1, 3.648, 10632.235, 395.649, 52808.871 24/10/07,11:25:13,04,10,1, 11.9,1,1, 3.648, 10632.229, 395.649, 52808.868 24/10/07,11:25:13,05,10,1, 11.9,1,1, 3.648, 10632.215, 395.679, 52808.834 24/10/07,11:25:13,06,10,1, 11.9,1,1, 3.648, 10632.200, 395.685, 52808.860 24/10/07,11:25:13,07,10,1, 11.9,1,1, 3.648, 10632.184, 395.680, 52808.845 24/10/07,11:25:13,08,10,1, 11.9,1,1, 3.648, 10632.192, 395.699, 52808.876 24/10/07,11:25:13,09,10,1, 11.9,1,1, 3.648, 10632.147, 395.694, 52808.957 24/10/07,11:25:13,10,10,1, 11.9,1,1, 3.648, 10632.128, 395.709, 52808.910 24/10/07,11:25:13,11,10,1, 11.9,1,1, 3.648, 10632.146, 395.726, 52808.865 24/10/07,11:25:13,12,10,1, 11.9,1,1, 3.648, 10632.119, 395.747, 52808.923 24/10/07,11:25:13,13,10,1, 11.9,1,1, 3.648, 10632.092, 395.764, 52808.903 24/10/07,11:25:13,14,10,1, 11.9,1,1, 3.648, 10632.095, 395.798, 52808.913 24/10/07,11:25:13,15,10,1, 11.9,1,1, 3.648, 10632.094, 395.818, 52808.878 24/10/07,11:25:13,16,10,1, 11.9,1,1, 3.648, 10632.079, 395.834, 52808.841 24/10/07,11:25:13,17,10,1, 11.9,1,1, 3.648, 10632.045, 395.850, 52808.929 24/10/07,11:25:13,18,10,1, 11.9,1,1, 3.648, 10632.041, 395.895, 52808.955 24/10/07,11:25:13,19,10,1, 11.9,1,1, 3.648, 10632.023, 395.888, 52808.953 24/10/07,11:25:14,00,10,1, 11.9,1,1, 3.646, 10632.019, 395.888, 52808.953 24/10/07,11:25:14,01,10,1, 11.9,1,1, 3.646, 10632.026, 395.943, 52808.925 24/10/07,11:25:14,02,10,1, 11.9,1,1, 3.646, 10632.001, 395.927, 52808.902 24/10/07,11:25:14,03,10,1, 11.9,1,1, 3.646, 10632.001, 395.968, 52808.997 24/10/07,11:25:14,04,10,1, 11.9,1,1, 3.646, 10631.958, 395.987, 52808.972 24/10/07,11:25:14,05,10,1, 11.9,1,1, 3.646, 10631.944, 395.971, 52808.901 24/10/07,11:25:14,06,10,1, 11.9,1,1, 3.646, 10631.935, 396.049, 52808.983 24/10/07,11:25:14,07,10,1, 11.9,1,1, 3.646, 10631.936, 396.051, 52808.962 24/10/07,11:25:14,08,10,1, 11.9,1,1, 3.646, 10631.909, 396.068, 52808.898 24/10/07,11:25:14,09,10,1, 11.9,1,1, 3.646, 10631.920, 396.091, 52808.919 24/10/07,11:25:14,10,10,1, 11.9,1,1, 3.646, 10631.899, 396.117, 52809.027 24/10/07,11:25:14,11,10,1, 11.9,1,1, 3.646, 10631.911, 396.104, 52808.962 24/10/07,11:25:14,12,10,1, 11.9,1,1, 3.646, 10631.854, 396.151, 52809.028 24/10/07,11:25:14,13,10,1, 11.9,1,1, 3.646, 10631.872, 396.171, 52809.040 24/10/07,11:25:14,14,10,1, 11.9,1,1, 3.646, 10631.840, 396.156, 52808.974 24/10/07,11:25:14,15,10,1, 11.9,1,1, 3.646, 10631.833, 396.196, 52808.985 24/10/07,11:25:14,16,10,1, 11.9,1,1, 3.646, 10631.831, 396.220, 52808.989 24/10/07,11:25:14,17,10,1, 11.9,1,1, 3.646, 10631.802, 396.211, 52808.997 24/10/07,11:25:14,18,10,1, 11.9,1,1, 3.646, 10631.777, 396.262, 52808.992 24/10/07,11:25:14,19,10,1, 11.9,1,1, 3.646, 10631.800, 396.307, 52809.049 24/10/07,11:25:15,00,09,1, 11.9,1,1, 3.651, 10631.794, 396.307, 52809.049 24/10/07,11:25:15,01,09,1, 11.9,1,1, 3.651, 10631.729, 396.350, 52809.045 24/10/07,11:25:15,02,09,1, 11.9,1,1, 3.651, 10631.744, 396.374, 52809.072 24/10/07,11:25:15,03,09,1, 11.9,1,1, 3.651, 10631.702, 396.387, 52809.053 24/10/07,11:25:15,04,09,1, 11.9,1,1, 3.651, 10631.691, 396.414, 52808.987 24/10/07,11:25:15,05,09,1, 11.9,1,1, 3.651, 10631.694, 396.442, 52809.094 24/10/07,11:25:15,06,09,1, 11.9,1,1, 3.651, 10631.661, 396.431, 52809.021 24/10/07,11:25:15,07,09,1, 11.9,1,1, 3.651, 10631.652, 396.479, 52809.028 24/10/07,11:25:15,08,09,1, 11.9,1,1, 3.651, 10631.620, 396.501, 52809.033 24/10/07,11:25:15,09,09,1, 11.9,1,1, 3.651, 10631.636, 396.514, 52809.127 24/10/07,11:25:15,10,09,1, 11.9,1,1, 3.651, 10631.618, 396.567, 52809.133 24/10/07,11:25:15,11,09,1, 11.9,1,1, 3.651, 10631.608, 396.590, 52809.162 24/10/07,11:25:15,12,09,1, 11.9,1,1, 3.651, 10631.619, 396.582, 52809.073 24/10/07,11:25:15,13,09,1, 11.9,1,1, 3.651, 10631.584, 396.627, 52809.172 24/10/07,11:25:15,14,09,1, 11.9,1,1, 3.651, 10631.549, 396.671, 52809.155 24/10/07,11:25:15,15,09,1, 11.9,1,1, 3.651, 10631.575, 396.699, 52809.211 24/10/07,11:25:15,16,09,1, 11.9,1,1, 3.651, 10631.535, 396.670, 52809.124 24/10/07,11:25:15,17,09,1, 11.9,1,1, 3.651, 10631.514, 396.713, 52809.202 24/10/07,11:25:15,18,09,1, 11.9,1,1, 3.651, 10631.493, 396.727, 52809.187 24/10/07,11:25:15,19,09,1, 11.9,1,1, 3.651, 10631.469, 396.717, 52809.142 24/10/07,11:25:16,00,10,1, 11.9,1,1, 3.655, 10631.468, 396.717, 52809.142 24/10/07,11:25:16,01,10,1, 11.9,1,1, 3.655, 10631.477, 396.796, 52809.215 24/10/07,11:25:16,02,10,1, 11.9,1,1, 3.655, 10631.447, 396.805, 52809.168 24/10/07,11:25:16,03,10,1, 11.9,1,1, 3.655, 10631.432, 396.845, 52809.243 24/10/07,11:25:16,04,10,1, 11.9,1,1, 3.655, 10631.431, 396.867, 52809.206 24/10/07,11:25:16,05,10,1, 11.9,1,1, 3.655, 10631.415, 396.895, 52809.198 24/10/07,11:25:16,06,10,1, 11.9,1,1, 3.655, 10631.381, 396.953, 52809.251 24/10/07,11:25:16,07,10,1, 11.9,1,1, 3.655, 10631.384, 396.939, 52809.240 24/10/07,11:25:16,08,10,1, 11.9,1,1, 3.655, 10631.352, 396.935, 52809.213 24/10/07,11:25:16,09,10,1, 11.9,1,1, 3.655, 10631.343, 396.967, 52809.285 24/10/07,11:25:16,10,10,1, 11.9,1,1, 3.655, 10631.315, 396.989, 52809.217 24/10/07,11:25:16,11,10,1, 11.9,1,1, 3.655, 10631.323, 397.005, 52809.207 24/10/07,11:25:16,12,10,1, 11.9,1,1, 3.655, 10631.301, 397.051, 52809.294 24/10/07,11:25:16,13,10,1, 11.9,1,1, 3.655, 10631.342, 397.072, 52809.225 24/10/07,11:25:16,14,10,1, 11.9,1,1, 3.655, 10631.291, 397.100, 52809.219 24/10/07,11:25:16,15,10,1, 11.9,1,1, 3.655, 10631.281, 397.121, 52809.216 24/10/07,11:25:16,16,10,1, 11.9,1,1, 3.655, 10631.278, 397.167, 52809.280 24/10/07,11:25:16,17,10,1, 11.9,1,1, 3.655, 10631.233, 397.162, 52809.219 24/10/07,11:25:16,18,10,1, 11.9,1,1, 3.655, 10631.255, 397.158, 52809.293 24/10/07,11:25:16,19,10,1, 11.9,1,1, 3.655, 10631.216, 397.210, 52809.283 24/10/07,11:25:17,00,10,1, 11.8,1,1, 3.644, 10631.210, 397.210, 52809.283 24/10/07,11:25:17,01,10,1, 11.8,1,1, 3.644, 10631.208, 397.218, 52809.242 24/10/07,11:25:17,02,10,1, 11.8,1,1, 3.644, 10631.213, 397.280, 52809.289 24/10/07,11:25:17,03,10,1, 11.8,1,1, 3.644, 10631.173, 397.270, 52809.351 24/10/07,11:25:17,04,10,1, 11.8,1,1, 3.644, 10631.132, 397.307, 52809.286 24/10/07,11:25:17,05,10,1, 11.8,1,1, 3.644, 10631.114, 397.348, 52809.361 24/10/07,11:25:17,06,10,1, 11.8,1,1, 3.644, 10631.129, 397.377, 52809.327 24/10/07,11:25:17,07,10,1, 11.8,1,1, 3.644, 10631.095, 397.377, 52809.362 24/10/07,11:25:17,08,10,1, 11.8,1,1, 3.644, 10631.108, 397.408, 52809.379 24/10/07,11:25:17,09,10,1, 11.8,1,1, 3.644, 10631.095, 397.410, 52809.385 24/10/07,11:25:17,10,10,1, 11.8,1,1, 3.644, 10631.062, 397.416, 52809.334 24/10/07,11:25:17,11,10,1, 11.8,1,1, 3.644, 10631.054, 397.428, 52809.310 24/10/07,11:25:17,12,10,1, 11.8,1,1, 3.644, 10631.009, 397.465, 52809.363 24/10/07,11:25:17,13,10,1, 11.8,1,1, 3.644, 10631.012, 397.493, 52809.384 24/10/07,11:25:17,14,10,1, 11.8,1,1, 3.644, 10631.003, 397.529, 52809.374 24/10/07,11:25:17,15,10,1, 11.8,1,1, 3.644, 10631.024, 397.543, 52809.430 24/10/07,11:25:17,16,10,1, 11.8,1,1, 3.644, 10630.982, 397.547, 52809.402 24/10/07,11:25:17,17,10,1, 11.8,1,1, 3.644, 10631.004, 397.618, 52809.374 24/10/07,11:25:17,18,10,1, 11.8,1,1, 3.644, 10630.958, 397.648, 52809.521 24/10/07,11:25:17,19,10,1, 11.8,1,1, 3.644, 10631.031, 397.621, 52809.032 24/10/07,11:25:18,00,10,1, 11.9,1,1, 3.650, 10631.026, 397.621, 52809.032 24/10/07,11:25:18,01,10,1, 11.9,1,1, 3.650, 10630.933, 397.693, 52809.422 24/10/07,11:25:18,02,10,1, 11.9,1,1, 3.650, 10630.914, 397.695, 52809.487 24/10/07,11:25:18,03,10,1, 11.9,1,1, 3.650, 10630.883, 397.737, 52809.444 24/10/07,11:25:18,04,10,1, 11.9,1,1, 3.650, 10630.924, 397.745, 52809.500 24/10/07,11:25:18,05,10,1, 11.9,1,1, 3.650, 10630.882, 397.756, 52809.489 24/10/07,11:25:18,06,10,1, 11.9,1,1, 3.650, 10630.866, 397.789, 52809.458 24/10/07,11:25:18,07,10,1, 11.9,1,1, 3.650, 10630.840, 397.853, 52809.687 24/10/07,11:25:18,08,10,1, 11.9,1,1, 3.650, 10630.818, 397.845, 52809.546 24/10/07,11:25:18,09,10,1, 11.9,1,1, 3.650, 10630.836, 397.890, 52809.538 24/10/07,11:25:18,10,10,1, 11.9,1,1, 3.650, 10630.846, 397.897, 52809.507 24/10/07,11:25:18,11,10,1, 11.9,1,1, 3.650, 10630.808, 397.913, 52809.545 24/10/07,11:25:18,12,10,1, 11.9,1,1, 3.650, 10630.813, 397.915, 52809.513 24/10/07,11:25:18,13,10,1, 11.9,1,1, 3.650, 10630.787, 397.949, 52809.491 24/10/07,11:25:18,14,10,1, 11.9,1,1, 3.650, 10630.785, 397.958, 52809.525 24/10/07,11:25:18,15,10,1, 11.9,1,1, 3.650, 10630.784, 397.982, 52809.498 24/10/07,11:25:18,16,10,1, 11.9,1,1, 3.650, 10630.758, 398.032, 52809.493 24/10/07,11:25:18,17,10,1, 11.9,1,1, 3.650, 10630.764, 398.036, 52809.549 24/10/07,11:25:18,18,10,1, 11.9,1,1, 3.650, 10630.761, 398.064, 52809.477 24/10/07,11:25:18,19,10,1, 11.9,1,1, 3.650, 10630.730, 398.098, 52809.577 24/10/07,11:25:19,00,10,1, 11.8,1,1, 3.648, 10630.726, 398.098, 52809.577 24/10/07,11:25:19,01,10,1, 11.8,1,1, 3.648, 10630.692, 398.133, 52809.516 24/10/07,11:25:19,02,10,1, 11.8,1,1, 3.648, 10630.695, 398.164, 52809.570 24/10/07,11:25:19,03,10,1, 11.8,1,1, 3.648, 10630.668, 398.183, 52809.626 24/10/07,11:25:19,04,10,1, 11.8,1,1, 3.648, 10630.688, 398.159, 52809.277 24/10/07,11:25:19,05,10,1, 11.8,1,1, 3.648, 10630.624, 398.214, 52809.598 24/10/07,11:25:19,06,10,1, 11.8,1,1, 3.648, 10630.637, 398.228, 52809.568 24/10/07,11:25:19,07,10,1, 11.8,1,1, 3.648, 10630.623, 398.242, 52809.566 24/10/07,11:25:19,08,10,1, 11.8,1,1, 3.648, 10630.625, 398.267, 52809.596 24/10/07,11:25:19,09,10,1, 11.8,1,1, 3.648, 10630.638, 398.307, 52809.563 24/10/07,11:25:19,10,10,1, 11.8,1,1, 3.648, 10630.620, 398.321, 52809.594 24/10/07,11:25:19,11,10,1, 11.8,1,1, 3.648, 10630.586, 398.376, 52809.635 24/10/07,11:25:19,12,10,1, 11.8,1,1, 3.648, 10630.628, 398.398, 52809.626 24/10/07,11:25:19,13,10,1, 11.8,1,1, 3.648, 10630.620, 398.364, 52809.685 24/10/07,11:25:19,14,10,1, 11.8,1,1, 3.648, 10630.596, 398.412, 52809.691 24/10/07,11:25:19,15,10,1, 11.8,1,1, 3.648, 10630.594, 398.426, 52809.679 24/10/07,11:25:19,16,10,1, 11.8,1,1, 3.648, 10630.586, 398.426, 52809.665 24/10/07,11:25:19,17,10,1, 11.8,1,1, 3.648, 10630.573, 398.434, 52809.664 24/10/07,11:25:19,18,10,1, 11.8,1,1, 3.648, 10630.567, 398.486, 52809.614 24/10/07,11:25:19,19,10,1, 11.8,1,1, 3.648, 10630.579, 398.488, 52809.650 24/10/07,11:25:20,00,10,1, 11.9,1,1, 3.649, 10630.575, 398.488, 52809.650 24/10/07,11:25:20,01,10,1, 11.9,1,1, 3.649, 10630.530, 398.575, 52809.718 24/10/07,11:25:20,02,10,1, 11.9,1,1, 3.649, 10630.523, 398.576, 52809.699 24/10/07,11:25:20,03,10,1, 11.9,1,1, 3.649, 10630.529, 398.599, 52809.735 24/10/07,11:25:20,04,10,1, 11.9,1,1, 3.649, 10630.523, 398.609, 52809.754 24/10/07,11:25:20,05,10,1, 11.9,1,1, 3.649, 10630.497, 398.636, 52809.730 24/10/07,11:25:20,06,10,1, 11.9,1,1, 3.649, 10630.498, 398.621, 52809.734 24/10/07,11:25:20,07,10,1, 11.9,1,1, 3.649, 10630.483, 398.670, 52809.682 24/10/07,11:25:20,08,10,1, 11.9,1,1, 3.649, 10630.498, 398.661, 52809.683 24/10/07,11:25:20,09,10,1, 11.9,1,1, 3.649, 10630.454, 398.672, 52809.717 24/10/07,11:25:20,10,10,1, 11.9,1,1, 3.649, 10630.502, 398.736, 52809.731 24/10/07,11:25:20,11,10,1, 11.9,1,1, 3.649, 10630.484, 398.753, 52809.749 24/10/07,11:25:20,12,10,1, 11.9,1,1, 3.649, 10630.479, 398.756, 52809.769 24/10/07,11:25:20,13,10,1, 11.9,1,1, 3.649, 10630.452, 398.812, 52809.746 24/10/07,11:25:20,14,10,1, 11.9,1,1, 3.649, 10630.480, 398.820, 52809.775 24/10/07,11:25:20,15,10,1, 11.9,1,1, 3.649, 10630.422, 398.821, 52809.894 24/10/07,11:25:20,16,10,1, 11.9,1,1, 3.649, 10630.440, 398.846, 52809.711 24/10/07,11:25:20,17,10,1, 11.9,1,1, 3.649, 10630.415, 398.874, 52809.756 24/10/07,11:25:20,18,10,1, 11.9,1,1, 3.649, 10630.400, 398.858, 52809.746 24/10/07,11:25:20,19,10,1, 11.9,1,1, 3.649, 10630.420, 398.884, 52809.778 24/10/07,11:25:21,00,10,1, 11.9,1,1, 3.650, 10630.417, 398.884, 52809.778 24/10/07,11:25:21,01,10,1, 11.9,1,1, 3.650, 10630.426, 398.929, 52809.738 24/10/07,11:25:21,02,10,1, 11.9,1,1, 3.650, 10630.417, 398.946, 52809.819 24/10/07,11:25:21,03,10,1, 11.9,1,1, 3.650, 10630.425, 398.974, 52809.798 24/10/07,11:25:21,04,10,1, 11.9,1,1, 3.650, 10630.412, 398.995, 52809.826 24/10/07,11:25:21,05,10,1, 11.9,1,1, 3.650, 10630.392, 399.039, 52809.778 24/10/07,11:25:21,06,10,1, 11.9,1,1, 3.650, 10630.388, 399.054, 52809.810 24/10/07,11:25:21,07,10,1, 11.9,1,1, 3.650, 10630.401, 399.071, 52809.782 24/10/07,11:25:21,08,10,1, 11.9,1,1, 3.650, 10630.362, 399.057, 52809.803 24/10/07,11:25:21,09,10,1, 11.9,1,1, 3.650, 10630.388, 399.098, 52809.873 24/10/07,11:25:21,10,10,1, 11.9,1,1, 3.650, 10630.368, 399.113, 52809.857 24/10/07,11:25:21,11,10,1, 11.9,1,1, 3.650, 10630.343, 399.107, 52809.880 24/10/07,11:25:21,12,10,1, 11.9,1,1, 3.650, 10630.359, 399.164, 52809.838 24/10/07,11:25:21,13,10,1, 11.9,1,1, 3.650, 10630.385, 399.177, 52809.893 24/10/07,11:25:21,14,10,1, 11.9,1,1, 3.650, 10630.351, 399.179, 52809.861 24/10/07,11:25:21,15,10,1, 11.9,1,1, 3.650, 10630.355, 399.223, 52809.871 24/10/07,11:25:21,16,10,1, 11.9,1,1, 3.650, 10630.354, 399.222, 52809.868 24/10/07,11:25:21,17,10,1, 11.9,1,1, 3.650, 10630.344, 399.252, 52809.864 24/10/07,11:25:21,18,10,1, 11.9,1,1, 3.650, 10630.336, 399.255, 52809.816 24/10/07,11:25:21,19,10,1, 11.9,1,1, 3.650, 10630.344, 399.294, 52809.903 24/10/07,11:25:22,00,10,1, 11.9,1,1, 3.652, 10630.342, 399.294, 52809.903 24/10/07,11:25:22,01,10,1, 11.9,1,1, 3.652, 10630.345, 399.312, 52809.818 24/10/07,11:25:22,02,10,1, 11.9,1,1, 3.652, 10630.326, 399.380, 52809.967 24/10/07,11:25:22,03,10,1, 11.9,1,1, 3.652, 10630.313, 399.365, 52809.911 24/10/07,11:25:22,04,10,1, 11.9,1,1, 3.652, 10630.318, 399.384, 52809.969 24/10/07,11:25:22,05,10,1, 11.9,1,1, 3.652, 10630.306, 399.419, 52809.962 24/10/07,11:25:22,06,10,1, 11.9,1,1, 3.652, 10630.320, 399.461, 52809.938 24/10/07,11:25:22,07,10,1, 11.9,1,1, 3.652, 10630.284, 399.427, 52809.920 24/10/07,11:25:22,08,10,1, 11.9,1,1, 3.652, 10630.313, 399.452, 52809.882 24/10/07,11:25:22,09,10,1, 11.9,1,1, 3.652, 10630.287, 399.489, 52809.912 24/10/07,11:25:22,10,10,1, 11.9,1,1, 3.652, 10630.275, 399.478, 52809.878 24/10/07,11:25:22,11,10,1, 11.9,1,1, 3.652, 10630.278, 399.506, 52809.919 24/10/07,11:25:22,12,10,1, 11.9,1,1, 3.652, 10630.272, 399.516, 52809.961 24/10/07,11:25:22,13,10,1, 11.9,1,1, 3.652, 10630.295, 399.538, 52809.990 24/10/07,11:25:22,14,10,1, 11.9,1,1, 3.652, 10630.286, 399.579, 52809.962 24/10/07,11:25:22,15,10,1, 11.9,1,1, 3.652, 10630.267, 399.634, 52810.044 24/10/07,11:25:22,16,10,1, 11.9,1,1, 3.652, 10630.267, 399.636, 52809.998 24/10/07,11:25:22,17,10,1, 11.9,1,1, 3.652, 10630.255, 399.635, 52809.926 24/10/07,11:25:22,18,10,1, 11.9,1,1, 3.652, 10630.250, 399.669, 52810.077 24/10/07,11:25:22,19,10,1, 11.9,1,1, 3.652, 10630.234, 399.670, 52809.964 24/10/07,11:25:23,00,10,1, 11.9,1,1, 3.653, 10630.233, 399.670, 52809.964 24/10/07,11:25:23,01,10,1, 11.9,1,1, 3.653, 10630.258, 399.698, 52809.994 24/10/07,11:25:23,02,10,1, 11.9,1,1, 3.653, 10630.235, 399.716, 52810.049 24/10/07,11:25:23,03,10,1, 11.9,1,1, 3.653, 10630.229, 399.736, 52810.004 24/10/07,11:25:23,04,10,1, 11.9,1,1, 3.653, 10630.212, 399.802, 52809.999 24/10/07,11:25:23,05,10,1, 11.9,1,1, 3.653, 10630.228, 399.818, 52810.032 24/10/07,11:25:23,06,10,1, 11.9,1,1, 3.653, 10630.215, 399.803, 52810.055 24/10/07,11:25:23,07,10,1, 11.9,1,1, 3.653, 10630.212, 399.839, 52810.042 24/10/07,11:25:23,08,10,1, 11.9,1,1, 3.653, 10630.228, 399.858, 52810.010 24/10/07,11:25:23,09,10,1, 11.9,1,1, 3.653, 10630.183, 399.857, 52810.008 24/10/07,11:25:23,10,10,1, 11.9,1,1, 3.653, 10630.197, 399.878, 52810.051 24/10/07,11:25:23,11,10,1, 11.9,1,1, 3.653, 10630.205, 399.887, 52810.013 24/10/07,11:25:23,12,10,1, 11.9,1,1, 3.653, 10630.206, 399.912, 52810.103 24/10/07,11:25:23,13,10,1, 11.9,1,1, 3.653, 10630.216, 399.930, 52810.084 24/10/07,11:25:23,14,10,1, 11.9,1,1, 3.653, 10630.194, 399.963, 52810.094 24/10/07,11:25:23,15,10,1, 11.9,1,1, 3.653, 10630.222, 399.979, 52810.098 24/10/07,11:25:23,16,10,1, 11.9,1,1, 3.653, 10630.205, 399.976, 52810.115 24/10/07,11:25:23,17,10,1, 11.9,1,1, 3.653, 10630.196, 400.056, 52810.094 24/10/07,11:25:23,18,10,1, 11.9,1,1, 3.653, 10630.169, 400.043, 52810.083 24/10/07,11:25:23,19,10,1, 11.9,1,1, 3.653, 10630.185, 400.044, 52810.095 24/10/07,11:25:24,00,10,1, 11.9,1,1, 3.655, 10630.183, 400.044, 52810.095 24/10/07,11:25:24,01,10,1, 11.9,1,1, 3.655, 10630.191, 400.068, 52810.077 24/10/07,11:25:24,02,10,1, 11.9,1,1, 3.655, 10630.188, 400.099, 52810.077 24/10/07,11:25:24,03,10,1, 11.9,1,1, 3.655, 10630.177, 400.131, 52810.069 24/10/07,11:25:24,04,10,1, 11.9,1,1, 3.655, 10630.176, 400.154, 52810.171 24/10/07,11:25:24,05,10,1, 11.9,1,1, 3.655, 10630.164, 400.138, 52810.101 24/10/07,11:25:24,06,10,1, 11.9,1,1, 3.655, 10630.175, 400.185, 52810.156 24/10/07,11:25:24,07,10,1, 11.9,1,1, 3.655, 10630.167, 400.240, 52810.222 24/10/07,11:25:24,08,10,1, 11.9,1,1, 3.655, 10630.169, 400.227, 52810.182 24/10/07,11:25:24,09,10,1, 11.9,1,1, 3.655, 10630.157, 400.233, 52810.151 24/10/07,11:25:24,10,10,1, 11.9,1,1, 3.655, 10630.172, 400.291, 52810.168 24/10/07,11:25:24,11,10,1, 11.9,1,1, 3.655, 10630.139, 400.254, 52810.119 24/10/07,11:25:24,12,10,1, 11.9,1,1, 3.655, 10630.129, 400.298, 52810.126 24/10/07,11:25:24,13,10,1, 11.9,1,1, 3.655, 10630.151, 400.350, 52810.162 24/10/07,11:25:24,14,10,1, 11.9,1,1, 3.655, 10630.153, 400.344, 52810.225 24/10/07,11:25:24,15,10,1, 11.9,1,1, 3.655, 10630.167, 400.380, 52810.203 24/10/07,11:25:24,16,10,1, 11.9,1,1, 3.655, 10630.181, 400.400, 52810.244 24/10/07,11:25:24,17,10,1, 11.9,1,1, 3.655, 10630.166, 400.415, 52810.230 24/10/07,11:25:24,18,10,1, 11.9,1,1, 3.655, 10630.154, 400.387, 52810.173 24/10/07,11:25:24,19,10,1, 11.9,1,1, 3.655, 10630.176, 400.425, 52810.241 24/10/07,11:25:25,00,10,1, 11.9,1,1, 3.648, 10630.175, 400.425, 52810.241 24/10/07,11:25:25,01,10,1, 11.9,1,1, 3.648, 10630.148, 400.450, 52810.203 24/10/07,11:25:25,02,10,1, 11.9,1,1, 3.648, 10630.156, 400.478, 52810.194 24/10/07,11:25:25,03,10,1, 11.9,1,1, 3.648, 10630.140, 400.527, 52810.217 24/10/07,11:25:25,04,10,1, 11.9,1,1, 3.648, 10630.164, 400.532, 52810.245 24/10/07,11:25:25,05,10,1, 11.9,1,1, 3.648, 10630.151, 400.559, 52810.206 24/10/07,11:25:25,06,10,1, 11.9,1,1, 3.648, 10630.142, 400.608, 52810.318 24/10/07,11:25:25,07,10,1, 11.9,1,1, 3.648, 10630.144, 400.598, 52810.264 24/10/07,11:25:25,08,10,1, 11.9,1,1, 3.648, 10630.155, 400.594, 52810.217 24/10/07,11:25:25,09,10,1, 11.9,1,1, 3.648, 10630.154, 400.623, 52810.220 24/10/07,11:25:25,10,10,1, 11.9,1,1, 3.648, 10630.137, 400.608, 52810.234 24/10/07,11:25:25,11,10,1, 11.9,1,1, 3.648, 10630.122, 400.633, 52810.277 24/10/07,11:25:25,12,10,1, 11.9,1,1, 3.648, 10630.141, 400.685, 52810.224 24/10/07,11:25:25,13,10,1, 11.9,1,1, 3.648, 10630.122, 400.702, 52810.245 24/10/07,11:25:25,14,10,1, 11.9,1,1, 3.648, 10630.126, 400.713, 52810.259 24/10/07,11:25:25,15,10,1, 11.9,1,1, 3.648, 10630.146, 400.734, 52810.282 24/10/07,11:25:25,16,10,1, 11.9,1,1, 3.648, 10630.118, 400.772, 52810.295 24/10/07,11:25:25,17,10,1, 11.9,1,1, 3.648, 10630.115, 400.782, 52810.259 24/10/07,11:25:25,18,10,1, 11.9,1,1, 3.648, 10630.115, 400.796, 52810.321 24/10/07,11:25:25,19,10,1, 11.9,1,1, 3.648, 10630.116, 400.824, 52810.248 24/10/07,11:25:26,00,09,1, 11.9,1,1, 3.657, 10630.108, 400.824, 52810.248 24/10/07,11:25:26,01,09,1, 11.9,1,1, 3.657, 10630.104, 400.817, 52810.321 24/10/07,11:25:26,02,09,1, 11.9,1,1, 3.657, 10630.099, 400.886, 52810.291 24/10/07,11:25:26,03,09,1, 11.9,1,1, 3.657, 10630.119, 400.906, 52810.312 24/10/07,11:25:26,04,09,1, 11.9,1,1, 3.657, 10630.102, 400.913, 52810.285 24/10/07,11:25:26,05,09,1, 11.9,1,1, 3.657, 10630.104, 400.935, 52810.333 24/10/07,11:25:26,06,09,1, 11.9,1,1, 3.657, 10630.099, 400.964, 52810.356 24/10/07,11:25:26,07,09,1, 11.9,1,1, 3.657, 10630.099, 400.961, 52810.306 24/10/07,11:25:26,08,09,1, 11.9,1,1, 3.657, 10630.087, 400.957, 52810.353 24/10/07,11:25:26,09,09,1, 11.9,1,1, 3.657, 10630.056, 401.010, 52810.311 24/10/07,11:25:26,10,09,1, 11.9,1,1, 3.657, 10630.049, 400.990, 52810.332 24/10/07,11:25:26,11,09,1, 11.9,1,1, 3.657, 10630.056, 401.023, 52810.323 24/10/07,11:25:26,12,09,1, 11.9,1,1, 3.657, 10630.067, 401.071, 52810.310 24/10/07,11:25:26,13,09,1, 11.9,1,1, 3.657, 10630.064, 401.114, 52810.413 24/10/07,11:25:26,14,09,1, 11.9,1,1, 3.657, 10630.041, 401.083, 52810.262 24/10/07,11:25:26,15,09,1, 11.9,1,1, 3.657, 10630.017, 401.123, 52810.352 24/10/07,11:25:26,16,09,1, 11.9,1,1, 3.657, 10630.063, 401.163, 52810.442 24/10/07,11:25:26,17,09,1, 11.9,1,1, 3.657, 10630.031, 401.149, 52810.374 24/10/07,11:25:26,18,09,1, 11.9,1,1, 3.657, 10630.011, 401.165, 52810.361 24/10/07,11:25:26,19,09,1, 11.9,1,1, 3.657, 10630.023, 401.209, 52810.325 24/10/07,11:25:27,00,09,1, 11.8,1,1, 3.657, 10630.016, 401.209, 52810.325 24/10/07,11:25:27,01,09,1, 11.8,1,1, 3.657, 10630.003, 401.221, 52810.343 24/10/07,11:25:27,02,09,1, 11.8,1,1, 3.657, 10629.998, 401.274, 52810.384 24/10/07,11:25:27,03,09,1, 11.8,1,1, 3.657, 10629.990, 401.292, 52810.388 24/10/07,11:25:27,04,09,1, 11.8,1,1, 3.657, 10629.985, 401.294, 52810.352 24/10/07,11:25:27,05,09,1, 11.8,1,1, 3.657, 10629.982, 401.311, 52810.380 24/10/07,11:25:27,06,09,1, 11.8,1,1, 3.657, 10629.978, 401.305, 52810.338 24/10/07,11:25:27,07,09,1, 11.8,1,1, 3.657, 10629.982, 401.337, 52810.348 24/10/07,11:25:27,08,09,1, 11.8,1,1, 3.657, 10629.939, 401.351, 52810.416 24/10/07,11:25:27,09,09,1, 11.8,1,1, 3.657, 10629.958, 401.414, 52810.423 24/10/07,11:25:27,10,09,1, 11.8,1,1, 3.657, 10629.949, 401.420, 52810.417 24/10/07,11:25:27,11,09,1, 11.8,1,1, 3.657, 10629.933, 401.438, 52810.390 24/10/07,11:25:27,12,09,1, 11.8,1,1, 3.657, 10629.921, 401.496, 52810.387 24/10/07,11:25:27,13,09,1, 11.8,1,1, 3.657, 10629.921, 401.503, 52810.426 24/10/07,11:25:27,14,09,1, 11.8,1,1, 3.657, 10629.892, 401.500, 52810.383 24/10/07,11:25:27,15,09,1, 11.8,1,1, 3.657, 10629.914, 401.527, 52810.367 24/10/07,11:25:27,16,09,1, 11.8,1,1, 3.657, 10629.884, 401.536, 52810.425 24/10/07,11:25:27,17,09,1, 11.8,1,1, 3.657, 10629.856, 401.525, 52810.412 24/10/07,11:25:27,18,09,1, 11.8,1,1, 3.657, 10629.884, 401.565, 52810.407 24/10/07,11:25:27,19,09,1, 11.8,1,1, 3.657, 10629.868, 401.605, 52810.472 24/10/07,11:25:28,00,09,1, 11.9,1,1, 3.650, 10629.866, 401.605, 52810.472 24/10/07,11:25:28,01,09,1, 11.9,1,1, 3.650, 10629.858, 401.650, 52810.430 24/10/07,11:25:28,02,09,1, 11.9,1,1, 3.650, 10629.862, 401.664, 52810.403 24/10/07,11:25:28,03,09,1, 11.9,1,1, 3.650, 10629.812, 401.689, 52810.504 24/10/07,11:25:28,04,09,1, 11.9,1,1, 3.650, 10629.824, 401.645, 52810.461 24/10/07,11:25:28,05,09,1, 11.9,1,1, 3.650, 10629.820, 401.714, 52810.450 24/10/07,11:25:28,06,09,1, 11.9,1,1, 3.650, 10629.822, 401.727, 52810.415 24/10/07,11:25:28,07,09,1, 11.9,1,1, 3.650, 10629.803, 401.757, 52810.427 24/10/07,11:25:28,08,09,1, 11.9,1,1, 3.650, 10629.791, 401.781, 52810.462 24/10/07,11:25:28,09,09,1, 11.9,1,1, 3.650, 10629.801, 401.816, 52810.449 24/10/07,11:25:28,10,09,1, 11.9,1,1, 3.650, 10629.770, 401.828, 52810.458 24/10/07,11:25:28,11,09,1, 11.9,1,1, 3.650, 10629.758, 401.792, 52810.404 24/10/07,11:25:28,12,09,1, 11.9,1,1, 3.650, 10629.729, 401.852, 52810.514 24/10/07,11:25:28,13,09,1, 11.9,1,1, 3.650, 10629.751, 401.878, 52810.455 24/10/07,11:25:28,14,09,1, 11.9,1,1, 3.650, 10629.711, 401.875, 52810.451 24/10/07,11:25:28,15,09,1, 11.9,1,1, 3.650, 10629.738, 401.909, 52810.484 24/10/07,11:25:28,16,09,1, 11.9,1,1, 3.650, 10629.758, 401.932, 52810.500 24/10/07,11:25:28,17,09,1, 11.9,1,1, 3.650, 10629.728, 401.967, 52810.491 24/10/07,11:25:28,18,09,1, 11.9,1,1, 3.650, 10629.705, 401.981, 52810.491 24/10/07,11:25:28,19,09,1, 11.9,1,1, 3.650, 10629.698, 402.020, 52810.498 24/10/07,11:25:29,00,10,1, 11.9,1,1, 3.654, 10629.691, 402.020, 52810.498 24/10/07,11:25:29,01,10,1, 11.9,1,1, 3.654, 10629.667, 402.008, 52810.507 24/10/07,11:25:29,02,10,1, 11.9,1,1, 3.654, 10629.682, 402.030, 52810.494 24/10/07,11:25:29,03,10,1, 11.9,1,1, 3.654, 10629.676, 402.071, 52810.538 24/10/07,11:25:29,04,10,1, 11.9,1,1, 3.654, 10629.642, 402.074, 52810.511 24/10/07,11:25:29,05,10,1, 11.9,1,1, 3.654, 10629.662, 402.102, 52810.525 24/10/07,11:25:29,06,10,1, 11.9,1,1, 3.654, 10629.668, 402.138, 52810.485 24/10/07,11:25:29,07,10,1, 11.9,1,1, 3.654, 10629.627, 402.149, 52810.566 24/10/07,11:25:29,08,10,1, 11.9,1,1, 3.654, 10629.616, 402.149, 52810.520 24/10/07,11:25:29,09,10,1, 11.9,1,1, 3.654, 10629.621, 402.206, 52810.554 24/10/07,11:25:29,10,10,1, 11.9,1,1, 3.654, 10629.597, 402.193, 52810.555 24/10/07,11:25:29,11,10,1, 11.9,1,1, 3.654, 10629.631, 402.186, 52810.458 24/10/07,11:25:29,12,10,1, 11.9,1,1, 3.654, 10629.598, 402.241, 52810.636 24/10/07,11:25:29,13,10,1, 11.9,1,1, 3.654, 10629.617, 402.259, 52810.629 24/10/07,11:25:29,14,10,1, 11.9,1,1, 3.654, 10629.618, 402.281, 52810.585 24/10/07,11:25:29,15,10,1, 11.9,1,1, 3.654, 10629.633, 402.308, 52810.618 24/10/07,11:25:29,16,10,1, 11.9,1,1, 3.654, 10629.610, 402.332, 52810.534 24/10/07,11:25:29,17,10,1, 11.9,1,1, 3.654, 10629.576, 402.351, 52810.529 24/10/07,11:25:29,18,10,1, 11.9,1,1, 3.654, 10629.591, 402.345, 52810.603 24/10/07,11:25:29,19,10,1, 11.9,1,1, 3.654, 10629.586, 402.357, 52810.512 24/10/07,11:25:30,00,10,1, 11.9,1,1, 3.661, 10629.582, 402.357, 52810.512 24/10/07,11:25:30,01,10,1, 11.9,1,1, 3.661, 10629.567, 402.418, 52810.603 24/10/07,11:25:30,02,10,1, 11.9,1,1, 3.661, 10629.591, 402.457, 52810.600 24/10/07,11:25:30,03,10,1, 11.9,1,1, 3.661, 10629.577, 402.472, 52810.569 24/10/07,11:25:30,04,10,1, 11.9,1,1, 3.661, 10629.584, 402.475, 52810.550 24/10/07,11:25:30,05,10,1, 11.9,1,1, 3.661, 10629.592, 402.483, 52810.558 24/10/07,11:25:30,06,10,1, 11.9,1,1, 3.661, 10629.581, 402.494, 52810.659 24/10/07,11:25:30,07,10,1, 11.9,1,1, 3.661, 10629.570, 402.534, 52810.578 24/10/07,11:25:30,08,10,1, 11.9,1,1, 3.661, 10629.592, 402.517, 52810.552 24/10/07,11:25:30,09,10,1, 11.9,1,1, 3.661, 10629.587, 402.549, 52810.581 24/10/07,11:25:30,10,10,1, 11.9,1,1, 3.661, 10629.572, 402.600, 52810.594 24/10/07,11:25:30,11,10,1, 11.9,1,1, 3.661, 10629.580, 402.608, 52810.620 24/10/07,11:25:30,12,10,1, 11.9,1,1, 3.661, 10629.569, 402.614, 52810.639 24/10/07,11:25:30,13,10,1, 11.9,1,1, 3.661, 10629.579, 402.640, 52810.630 24/10/07,11:25:30,14,10,1, 11.9,1,1, 3.661, 10629.574, 402.631, 52810.581 24/10/07,11:25:30,15,10,1, 11.9,1,1, 3.661, 10629.566, 402.641, 52810.654 24/10/07,11:25:30,16,10,1, 11.9,1,1, 3.661, 10629.562, 402.679, 52810.620 24/10/07,11:25:30,17,10,1, 11.9,1,1, 3.661, 10629.582, 402.720, 52810.649 24/10/07,11:25:30,18,10,1, 11.9,1,1, 3.661, 10629.575, 402.697, 52810.647 24/10/07,11:25:30,19,10,1, 11.9,1,1, 3.661, 10629.577, 402.732, 52810.598 24/10/07,11:25:31,00,10,1, 12.0,1,1, 3.656, 10629.574, 402.732, 52810.598 24/10/07,11:25:31,01,10,1, 12.0,1,1, 3.656, 10629.602, 402.787, 52810.681 24/10/07,11:25:31,02,10,1, 12.0,1,1, 3.656, 10629.586, 402.774, 52810.637 24/10/07,11:25:31,03,10,1, 12.0,1,1, 3.656, 10629.582, 402.808, 52810.649 24/10/07,11:25:31,04,10,1, 12.0,1,1, 3.656, 10629.578, 402.811, 52810.575 24/10/07,11:25:31,05,10,1, 12.0,1,1, 3.656, 10629.566, 402.836, 52810.580 24/10/07,11:25:31,06,10,1, 12.0,1,1, 3.656, 10629.573, 402.857, 52810.664 24/10/07,11:25:31,07,10,1, 12.0,1,1, 3.656, 10629.612, 402.897, 52810.658 24/10/07,11:25:31,08,10,1, 12.0,1,1, 3.656, 10629.594, 402.913, 52810.665 24/10/07,11:25:31,09,10,1, 12.0,1,1, 3.656, 10629.598, 402.928, 52810.677 24/10/07,11:25:31,10,10,1, 12.0,1,1, 3.656, 10629.592, 402.956, 52810.731 24/10/07,11:25:31,11,10,1, 12.0,1,1, 3.656, 10629.584, 402.951, 52810.655 24/10/07,11:25:31,12,10,1, 12.0,1,1, 3.656, 10629.606, 402.957, 52810.652 24/10/07,11:25:31,13,10,1, 12.0,1,1, 3.656, 10629.609, 402.975, 52810.681 24/10/07,11:25:31,14,10,1, 12.0,1,1, 3.656, 10629.621, 403.017, 52810.767 24/10/07,11:25:31,15,10,1, 12.0,1,1, 3.656, 10629.602, 403.021, 52810.746 24/10/07,11:25:31,16,10,1, 12.0,1,1, 3.656, 10629.638, 403.026, 52810.670 24/10/07,11:25:31,17,10,1, 12.0,1,1, 3.656, 10629.641, 403.068, 52810.633 24/10/07,11:25:31,18,10,1, 12.0,1,1, 3.656, 10629.632, 403.077, 52810.793 24/10/07,11:25:31,19,10,1, 12.0,1,1, 3.656, 10629.628, 403.080, 52810.706 24/10/07,11:25:32,00,10,1, 11.8,1,1, 3.654, 10629.624, 403.080, 52810.706 24/10/07,11:25:32,01,10,1, 11.8,1,1, 3.654, 10629.633, 403.121, 52810.786 24/10/07,11:25:32,02,10,1, 11.8,1,1, 3.654, 10629.611, 403.123, 52810.689 24/10/07,11:25:32,03,10,1, 11.8,1,1, 3.654, 10629.628, 403.121, 52810.747 24/10/07,11:25:32,04,10,1, 11.8,1,1, 3.654, 10629.620, 403.177, 52810.666 24/10/07,11:25:32,05,10,1, 11.8,1,1, 3.654, 10629.647, 403.193, 52810.711 24/10/07,11:25:32,06,10,1, 11.8,1,1, 3.654, 10629.631, 403.188, 52810.745 24/10/07,11:25:32,07,10,1, 11.8,1,1, 3.654, 10629.633, 403.225, 52810.774 24/10/07,11:25:32,08,10,1, 11.8,1,1, 3.654, 10629.682, 403.221, 52810.684 24/10/07,11:25:32,09,10,1, 11.8,1,1, 3.654, 10629.647, 403.241, 52810.715 24/10/07,11:25:32,10,10,1, 11.8,1,1, 3.654, 10629.679, 403.244, 52810.775 24/10/07,11:25:32,11,10,1, 11.8,1,1, 3.654, 10629.651, 403.293, 52810.767 24/10/07,11:25:32,12,10,1, 11.8,1,1, 3.654, 10629.637, 403.295, 52810.767 24/10/07,11:25:32,13,10,1, 11.8,1,1, 3.654, 10629.674, 403.307, 52810.733 24/10/07,11:25:32,14,10,1, 11.8,1,1, 3.654, 10629.672, 403.317, 52810.751 24/10/07,11:25:32,15,10,1, 11.8,1,1, 3.654, 10629.665, 403.327, 52810.693 24/10/07,11:25:32,16,10,1, 11.8,1,1, 3.654, 10629.683, 403.314, 52810.717 24/10/07,11:25:32,17,10,1, 11.8,1,1, 3.654, 10629.679, 403.314, 52810.658 24/10/07,11:25:32,18,10,1, 11.8,1,1, 3.654, 10629.691, 403.362, 52810.746 24/10/07,11:25:32,19,10,1, 11.8,1,1, 3.654, 10629.690, 403.362, 52810.762 24/10/07,11:25:33,00,10,1, 11.9,1,1, 3.655, 10629.683, 403.362, 52810.762 24/10/07,11:25:33,01,10,1, 11.9,1,1, 3.655, 10629.701, 403.410, 52810.786 24/10/07,11:25:33,02,10,1, 11.9,1,1, 3.655, 10629.702, 403.444, 52810.700 24/10/07,11:25:33,03,10,1, 11.9,1,1, 3.655, 10629.708, 403.425, 52810.728 24/10/07,11:25:33,04,10,1, 11.9,1,1, 3.655, 10629.711, 403.437, 52810.727 24/10/07,11:25:33,05,10,1, 11.9,1,1, 3.655, 10629.715, 403.457, 52810.726 24/10/07,11:25:33,06,10,1, 11.9,1,1, 3.655, 10629.724, 403.445, 52810.729 24/10/07,11:25:33,07,10,1, 11.9,1,1, 3.655, 10629.719, 403.444, 52810.724 24/10/07,11:25:33,08,10,1, 11.9,1,1, 3.655, 10629.719, 403.461, 52810.742 24/10/07,11:25:33,09,10,1, 11.9,1,1, 3.655, 10629.742, 403.526, 52810.744 24/10/07,11:25:33,10,10,1, 11.9,1,1, 3.655, 10629.724, 403.499, 52810.837 24/10/07,11:25:33,11,10,1, 11.9,1,1, 3.655, 10629.739, 403.513, 52810.763 24/10/07,11:25:33,12,10,1, 11.9,1,1, 3.655, 10629.742, 403.557, 52810.801 24/10/07,11:25:33,13,10,1, 11.9,1,1, 3.655, 10629.749, 403.517, 52810.746 24/10/07,11:25:33,14,10,1, 11.9,1,1, 3.655, 10629.769, 403.552, 52810.711 24/10/07,11:25:33,15,10,1, 11.9,1,1, 3.655, 10629.750, 403.551, 52810.713 24/10/07,11:25:33,16,10,1, 11.9,1,1, 3.655, 10629.750, 403.605, 52810.782 24/10/07,11:25:33,17,10,1, 11.9,1,1, 3.655, 10629.737, 403.597, 52810.754 24/10/07,11:25:33,18,10,1, 11.9,1,1, 3.655, 10629.782, 403.622, 52810.808 24/10/07,11:25:33,19,10,1, 11.9,1,1, 3.655, 10629.765, 403.641, 52810.856 24/10/07,11:25:34,00,10,1, 11.9,1,1, 3.662, 10629.758, 403.641, 52810.856 24/10/07,11:25:34,01,10,1, 11.9,1,1, 3.662, 10629.769, 403.627, 52810.771 24/10/07,11:25:34,02,10,1, 11.9,1,1, 3.662, 10629.769, 403.654, 52810.870 24/10/07,11:25:34,03,10,1, 11.9,1,1, 3.662, 10629.789, 403.656, 52810.803 24/10/07,11:25:34,04,10,1, 11.9,1,1, 3.662, 10629.776, 403.679, 52810.837 24/10/07,11:25:34,05,10,1, 11.9,1,1, 3.662, 10629.785, 403.687, 52810.846 24/10/07,11:25:34,06,10,1, 11.9,1,1, 3.662, 10629.794, 403.696, 52810.810 24/10/07,11:25:34,07,10,1, 11.9,1,1, 3.662, 10629.781, 403.708, 52810.792 24/10/07,11:25:34,08,10,1, 11.9,1,1, 3.662, 10629.800, 403.684, 52810.799 24/10/07,11:25:34,09,10,1, 11.9,1,1, 3.662, 10629.789, 403.708, 52810.859 24/10/07,11:25:34,10,10,1, 11.9,1,1, 3.662, 10629.795, 403.735, 52810.791 24/10/07,11:25:34,11,10,1, 11.9,1,1, 3.662, 10629.812, 403.725, 52810.758 24/10/07,11:25:34,12,10,1, 11.9,1,1, 3.662, 10629.806, 403.737, 52810.824 24/10/07,11:25:34,13,10,1, 11.9,1,1, 3.662, 10629.798, 403.795, 52810.835 24/10/07,11:25:34,14,10,1, 11.9,1,1, 3.662, 10629.798, 403.771, 52810.826 24/10/07,11:25:34,15,10,1, 11.9,1,1, 3.662, 10629.806, 403.765, 52810.814 24/10/07,11:25:34,16,10,1, 11.9,1,1, 3.662, 10629.816, 403.779, 52810.811 24/10/07,11:25:34,17,10,1, 11.9,1,1, 3.662, 10629.829, 403.802, 52810.813 24/10/07,11:25:34,18,10,1, 11.9,1,1, 3.662, 10629.795, 403.792, 52810.834 24/10/07,11:25:34,19,10,1, 11.9,1,1, 3.662, 10629.814, 403.828, 52810.771 24/10/07,11:25:35,00,10,1, 11.9,1,1, 3.658, 10629.808, 403.828, 52810.771 24/10/07,11:25:35,01,10,1, 11.9,1,1, 3.658, 10629.837, 403.866, 52810.825 24/10/07,11:25:35,02,10,1, 11.9,1,1, 3.658, 10629.828, 403.868, 52810.754 24/10/07,11:25:35,03,10,1, 11.9,1,1, 3.658, 10629.821, 403.857, 52810.783 24/10/07,11:25:35,04,10,1, 11.9,1,1, 3.658, 10629.814, 403.888, 52810.804 24/10/07,11:25:35,05,10,1, 11.9,1,1, 3.658, 10629.844, 403.892, 52810.775 24/10/07,11:25:35,06,10,1, 11.9,1,1, 3.658, 10629.807, 403.895, 52810.815 24/10/07,11:25:35,07,10,1, 11.9,1,1, 3.658, 10629.827, 403.940, 52810.838 24/10/07,11:25:35,08,10,1, 11.9,1,1, 3.658, 10629.820, 403.964, 52810.856 24/10/07,11:25:35,09,10,1, 11.9,1,1, 3.658, 10629.840, 403.949, 52810.819 24/10/07,11:25:35,10,10,1, 11.9,1,1, 3.658, 10629.835, 403.999, 52810.844 24/10/07,11:25:35,11,10,1, 11.9,1,1, 3.658, 10629.844, 403.982, 52810.806 24/10/07,11:25:35,12,10,1, 11.9,1,1, 3.658, 10629.828, 403.980, 52810.817 24/10/07,11:25:35,13,10,1, 11.9,1,1, 3.658, 10629.824, 403.991, 52810.777 24/10/07,11:25:35,14,10,1, 11.9,1,1, 3.658, 10629.845, 404.014, 52810.885 24/10/07,11:25:35,15,10,1, 11.9,1,1, 3.658, 10629.848, 404.056, 52810.838 24/10/07,11:25:35,16,10,1, 11.9,1,1, 3.658, 10629.866, 404.055, 52810.836 24/10/07,11:25:35,17,10,1, 11.9,1,1, 3.658, 10629.875, 404.052, 52810.797 24/10/07,11:25:35,18,10,1, 11.9,1,1, 3.658, 10629.891, 404.078, 52810.835 24/10/07,11:25:35,19,10,1, 11.9,1,1, 3.658, 10629.867, 404.090, 52810.809 24/10/07,11:25:36,00,10,1, 11.9,1,1, 3.659, 10629.866, 404.090, 52810.809 24/10/07,11:25:36,01,10,1, 11.9,1,1, 3.659, 10629.853, 404.095, 52810.790 24/10/07,11:25:36,02,10,1, 11.9,1,1, 3.659, 10629.843, 404.150, 52810.827 24/10/07,11:25:36,03,10,1, 11.9,1,1, 3.659, 10629.854, 404.157, 52810.792 24/10/07,11:25:36,04,10,1, 11.9,1,1, 3.659, 10629.867, 404.151, 52810.840 24/10/07,11:25:36,05,10,1, 11.9,1,1, 3.659, 10629.876, 404.175, 52810.890 24/10/07,11:25:36,06,10,1, 11.9,1,1, 3.659, 10629.846, 404.166, 52810.768 24/10/07,11:25:36,07,10,1, 11.9,1,1, 3.659, 10629.858, 404.145, 52810.756 24/10/07,11:25:36,08,10,1, 11.9,1,1, 3.659, 10629.845, 404.179, 52810.804 24/10/07,11:25:36,09,10,1, 11.9,1,1, 3.659, 10629.873, 404.205, 52810.856 24/10/07,11:25:36,10,10,1, 11.9,1,1, 3.659, 10629.875, 404.210, 52810.835 24/10/07,11:25:36,11,10,1, 11.9,1,1, 3.659, 10629.860, 404.218, 52810.867 24/10/07,11:25:36,12,10,1, 11.9,1,1, 3.659, 10629.881, 404.238, 52810.865 24/10/07,11:25:36,13,10,1, 11.9,1,1, 3.659, 10629.891, 404.249, 52810.883 24/10/07,11:25:36,14,10,1, 11.9,1,1, 3.659, 10629.857, 404.229, 52810.827 24/10/07,11:25:36,15,10,1, 11.9,1,1, 3.659, 10629.881, 404.262, 52810.811 24/10/07,11:25:36,16,10,1, 11.9,1,1, 3.659, 10629.866, 404.295, 52810.855 24/10/07,11:25:36,17,10,1, 11.9,1,1, 3.659, 10629.881, 404.294, 52810.841 24/10/07,11:25:36,18,10,1, 11.9,1,1, 3.659, 10629.884, 404.321, 52810.860 24/10/07,11:25:36,19,10,1, 11.9,1,1, 3.659, 10629.891, 404.349, 52810.903 24/10/07,11:25:37,00,10,1, 11.9,1,1, 3.651, 10629.883, 404.349, 52810.903 24/10/07,11:25:37,01,10,1, 11.9,1,1, 3.651, 10629.895, 404.322, 52810.843 24/10/07,11:25:37,02,10,1, 11.9,1,1, 3.651, 10629.869, 404.339, 52810.847 24/10/07,11:25:37,03,10,1, 11.9,1,1, 3.651, 10629.870, 404.361, 52810.806 24/10/07,11:25:37,04,10,1, 11.9,1,1, 3.651, 10629.872, 404.368, 52810.806 24/10/07,11:25:37,05,10,1, 11.9,1,1, 3.651, 10629.881, 404.388, 52810.886 24/10/07,11:25:37,06,10,1, 11.9,1,1, 3.651, 10629.891, 404.420, 52810.907 24/10/07,11:25:37,07,10,1, 11.9,1,1, 3.651, 10629.881, 404.434, 52810.916 24/10/07,11:25:37,08,10,1, 11.9,1,1, 3.651, 10629.905, 404.430, 52810.829 24/10/07,11:25:37,09,10,1, 11.9,1,1, 3.651, 10629.922, 404.439, 52810.843 24/10/07,11:25:37,10,10,1, 11.9,1,1, 3.651, 10629.895, 404.440, 52810.849 24/10/07,11:25:37,11,10,1, 11.9,1,1, 3.651, 10629.931, 404.457, 52810.872 24/10/07,11:25:37,12,10,1, 11.9,1,1, 3.651, 10629.944, 404.446, 52810.843 24/10/07,11:25:37,13,10,1, 11.9,1,1, 3.651, 10629.949, 404.467, 52810.889 24/10/07,11:25:37,14,10,1, 11.9,1,1, 3.651, 10629.917, 404.508, 52810.876 24/10/07,11:25:37,15,10,1, 11.9,1,1, 3.651, 10629.935, 404.495, 52810.926 24/10/07,11:25:37,16,10,1, 11.9,1,1, 3.651, 10629.940, 404.482, 52810.847 24/10/07,11:25:37,17,10,1, 11.9,1,1, 3.651, 10629.955, 404.511, 52810.877 24/10/07,11:25:37,18,10,1, 11.9,1,1, 3.651, 10629.941, 404.531, 52810.926 24/10/07,11:25:37,19,10,1, 11.9,1,1, 3.651, 10629.925, 404.533, 52810.920 24/10/07,11:25:38,00,10,1, 11.9,1,1, 3.658, 10629.925, 404.533, 52810.920 24/10/07,11:25:38,01,10,1, 11.9,1,1, 3.658, 10629.959, 404.582, 52810.910 24/10/07,11:25:38,02,10,1, 11.9,1,1, 3.658, 10629.960, 404.580, 52810.911 24/10/07,11:25:38,03,10,1, 11.9,1,1, 3.658, 10629.957, 404.595, 52810.912 24/10/07,11:25:38,04,10,1, 11.9,1,1, 3.658, 10629.938, 404.613, 52810.901 24/10/07,11:25:38,05,10,1, 11.9,1,1, 3.658, 10629.971, 404.621, 52810.869 24/10/07,11:25:38,06,10,1, 11.9,1,1, 3.658, 10629.964, 404.621, 52810.961 24/10/07,11:25:38,07,10,1, 11.9,1,1, 3.658, 10629.979, 404.628, 52810.966 24/10/07,11:25:38,08,10,1, 11.9,1,1, 3.658, 10630.012, 404.674, 52810.983 24/10/07,11:25:38,09,10,1, 11.9,1,1, 3.658, 10630.038, 404.671, 52810.982 24/10/07,11:25:38,10,10,1, 11.9,1,1, 3.658, 10630.033, 404.668, 52810.960 24/10/07,11:25:38,11,10,1, 11.9,1,1, 3.658, 10630.012, 404.691, 52810.994 24/10/07,11:25:38,12,10,1, 11.9,1,1, 3.658, 10630.015, 404.698, 52810.986 24/10/07,11:25:38,13,10,1, 11.9,1,1, 3.658, 10630.037, 404.696, 52810.949 24/10/07,11:25:38,14,10,1, 11.9,1,1, 3.658, 10630.035, 404.717, 52810.974 24/10/07,11:25:38,15,10,1, 11.9,1,1, 3.658, 10630.070, 404.714, 52810.970 24/10/07,11:25:38,16,10,1, 11.9,1,1, 3.658, 10630.068, 404.754, 52811.040 24/10/07,11:25:38,17,10,1, 11.9,1,1, 3.658, 10630.061, 404.738, 52810.919 24/10/07,11:25:38,18,10,1, 11.9,1,1, 3.658, 10630.037, 404.768, 52811.040 24/10/07,11:25:38,19,10,1, 11.9,1,1, 3.658, 10630.084, 404.761, 52810.957 24/10/07,11:25:39,00,10,1, 11.9,1,1, 3.657, 10630.083, 404.761, 52810.957 24/10/07,11:25:39,01,10,1, 11.9,1,1, 3.657, 10630.086, 404.776, 52810.931 24/10/07,11:25:39,02,10,1, 11.9,1,1, 3.657, 10630.090, 404.805, 52811.068 24/10/07,11:25:39,03,10,1, 11.9,1,1, 3.657, 10630.130, 404.841, 52811.047 24/10/07,11:25:39,04,10,1, 11.9,1,1, 3.657, 10630.124, 404.831, 52810.971 24/10/07,11:25:39,05,10,1, 11.9,1,1, 3.657, 10630.132, 404.833, 52810.973 24/10/07,11:25:39,06,10,1, 11.9,1,1, 3.657, 10630.110, 404.861, 52811.017 24/10/07,11:25:39,07,10,1, 11.9,1,1, 3.657, 10630.137, 404.828, 52810.999 24/10/07,11:25:39,08,10,1, 11.9,1,1, 3.657, 10630.133, 404.860, 52811.013 24/10/07,11:25:39,09,10,1, 11.9,1,1, 3.657, 10630.138, 404.889, 52811.054 24/10/07,11:25:39,10,10,1, 11.9,1,1, 3.657, 10630.166, 404.907, 52811.036 24/10/07,11:25:39,11,10,1, 11.9,1,1, 3.657, 10630.211, 404.916, 52811.008 24/10/07,11:25:39,12,10,1, 11.9,1,1, 3.657, 10630.191, 404.912, 52811.057 24/10/07,11:25:39,13,10,1, 11.9,1,1, 3.657, 10630.180, 404.917, 52811.012 24/10/07,11:25:39,14,10,1, 11.9,1,1, 3.657, 10630.218, 404.917, 52811.008 24/10/07,11:25:39,15,10,1, 11.9,1,1, 3.657, 10630.212, 404.946, 52811.080 24/10/07,11:25:39,16,10,1, 11.9,1,1, 3.657, 10630.230, 404.946, 52811.071 24/10/07,11:25:39,17,10,1, 11.9,1,1, 3.657, 10630.245, 404.960, 52811.039 24/10/07,11:25:39,18,10,1, 11.9,1,1, 3.657, 10630.253, 404.974, 52811.100 24/10/07,11:25:39,19,10,1, 11.9,1,1, 3.657, 10630.241, 404.958, 52811.059 24/10/07,11:25:40,00,10,1, 11.9,1,1, 3.657, 10630.233, 404.958, 52811.059 24/10/07,11:25:40,01,10,1, 11.9,1,1, 3.657, 10630.289, 404.988, 52811.034 24/10/07,11:25:40,02,10,1, 11.9,1,1, 3.657, 10630.291, 405.002, 52811.055 24/10/07,11:25:40,03,10,1, 11.9,1,1, 3.657, 10630.319, 404.986, 52811.067 24/10/07,11:25:40,04,10,1, 11.9,1,1, 3.657, 10630.314, 405.018, 52811.010 24/10/07,11:25:40,05,10,1, 11.9,1,1, 3.657, 10630.321, 405.050, 52811.039 24/10/07,11:25:40,06,10,1, 11.9,1,1, 3.657, 10630.328, 405.049, 52811.111 24/10/07,11:25:40,07,10,1, 11.9,1,1, 3.657, 10630.325, 405.049, 52811.016 24/10/07,11:25:40,08,10,1, 11.9,1,1, 3.657, 10630.321, 405.074, 52811.075 24/10/07,11:25:40,09,10,1, 11.9,1,1, 3.657, 10630.344, 405.060, 52811.047 24/10/07,11:25:40,10,10,1, 11.9,1,1, 3.657, 10630.351, 405.065, 52811.004 24/10/07,11:25:40,11,10,1, 11.9,1,1, 3.657, 10630.382, 405.113, 52811.072 24/10/07,11:25:40,12,10,1, 11.9,1,1, 3.657, 10630.381, 405.141, 52811.105 24/10/07,11:25:40,13,10,1, 11.9,1,1, 3.657, 10630.384, 405.137, 52811.098 24/10/07,11:25:40,14,10,1, 11.9,1,1, 3.657, 10630.408, 405.109, 52811.026 24/10/07,11:25:40,15,10,1, 11.9,1,1, 3.657, 10630.438, 405.132, 52811.059 24/10/07,11:25:40,16,10,1, 11.9,1,1, 3.657, 10630.439, 405.150, 52811.053 24/10/07,11:25:40,17,10,1, 11.9,1,1, 3.657, 10630.427, 405.184, 52811.057 24/10/07,11:25:40,18,10,1, 11.9,1,1, 3.657, 10630.459, 405.191, 52811.040 24/10/07,11:25:40,19,10,1, 11.9,1,1, 3.657, 10630.459, 405.232, 52811.120 24/10/07,11:25:41,00,10,1, 11.8,1,1, 3.656, 10630.459, 405.232, 52811.120 24/10/07,11:25:41,01,10,1, 11.8,1,1, 3.656, 10630.472, 405.226, 52811.129 24/10/07,11:25:41,02,10,1, 11.8,1,1, 3.656, 10630.466, 405.190, 52811.109 24/10/07,11:25:41,03,10,1, 11.8,1,1, 3.656, 10630.491, 405.245, 52811.180 24/10/07,11:25:41,04,10,1, 11.8,1,1, 3.656, 10630.479, 405.256, 52811.100 24/10/07,11:25:41,05,10,1, 11.8,1,1, 3.656, 10630.518, 405.264, 52811.132 24/10/07,11:25:41,06,10,1, 11.8,1,1, 3.656, 10630.494, 405.275, 52811.152 24/10/07,11:25:41,07,10,1, 11.8,1,1, 3.656, 10630.518, 405.282, 52811.198 24/10/07,11:25:41,08,10,1, 11.8,1,1, 3.656, 10630.484, 405.297, 52811.130 24/10/07,11:25:41,09,10,1, 11.8,1,1, 3.656, 10630.516, 405.252, 52811.150 24/10/07,11:25:41,10,10,1, 11.8,1,1, 3.656, 10630.503, 405.310, 52811.193 24/10/07,11:25:41,11,10,1, 11.8,1,1, 3.656, 10630.542, 405.343, 52811.146 24/10/07,11:25:41,12,10,1, 11.8,1,1, 3.656, 10630.541, 405.332, 52811.178 24/10/07,11:25:41,13,10,1, 11.8,1,1, 3.656, 10630.530, 405.338, 52811.170 24/10/07,11:25:41,14,10,1, 11.8,1,1, 3.656, 10630.542, 405.347, 52811.163 24/10/07,11:25:41,15,10,1, 11.8,1,1, 3.656, 10630.549, 405.336, 52811.168 24/10/07,11:25:41,16,10,1, 11.8,1,1, 3.656, 10630.539, 405.358, 52811.187 24/10/07,11:25:41,17,10,1, 11.8,1,1, 3.656, 10630.543, 405.347, 52811.144 24/10/07,11:25:41,18,10,1, 11.8,1,1, 3.656, 10630.556, 405.383, 52811.202 24/10/07,11:25:41,19,10,1, 11.8,1,1, 3.656, 10630.566, 405.406, 52811.241 24/10/07,11:25:42,00,10,1, 11.9,1,1, 3.658, 10630.559, 405.406, 52811.241 24/10/07,11:25:42,01,10,1, 11.9,1,1, 3.658, 10630.571, 405.388, 52811.202 24/10/07,11:25:42,02,10,1, 11.9,1,1, 3.658, 10630.581, 405.394, 52811.192 24/10/07,11:25:42,03,10,1, 11.9,1,1, 3.658, 10630.570, 405.414, 52811.183 24/10/07,11:25:42,04,10,1, 11.9,1,1, 3.658, 10630.567, 405.418, 52811.219 24/10/07,11:25:42,05,10,1, 11.9,1,1, 3.658, 10630.575, 405.436, 52811.261 24/10/07,11:25:42,06,10,1, 11.9,1,1, 3.658, 10630.609, 405.446, 52811.297 24/10/07,11:25:42,07,10,1, 11.9,1,1, 3.658, 10630.551, 405.456, 52811.133 24/10/07,11:25:42,08,10,1, 11.9,1,1, 3.658, 10630.546, 405.422, 52811.377 24/10/07,11:25:42,09,10,1, 11.9,1,1, 3.658, 10630.573, 405.449, 52811.183 24/10/07,11:25:42,10,10,1, 11.9,1,1, 3.658, 10630.580, 405.457, 52811.199 24/10/07,11:25:42,11,10,1, 11.9,1,1, 3.658, 10630.579, 405.460, 52811.234 24/10/07,11:25:42,12,10,1, 11.9,1,1, 3.658, 10630.586, 405.460, 52811.276 24/10/07,11:25:42,13,10,1, 11.9,1,1, 3.658, 10630.585, 405.507, 52811.259 24/10/07,11:25:42,14,10,1, 11.9,1,1, 3.658, 10630.582, 405.525, 52811.279 24/10/07,11:25:42,15,10,1, 11.9,1,1, 3.658, 10630.566, 405.490, 52811.224 24/10/07,11:25:42,16,10,1, 11.9,1,1, 3.658, 10630.580, 405.496, 52811.206 24/10/07,11:25:42,17,10,1, 11.9,1,1, 3.658, 10630.573, 405.514, 52811.223 24/10/07,11:25:42,18,10,1, 11.9,1,1, 3.658, 10630.568, 405.554, 52811.254 24/10/07,11:25:42,19,10,1, 11.9,1,1, 3.658, 10630.567, 405.540, 52811.292 24/10/07,11:25:43,00,10,1, 11.9,1,1, 3.656, 10630.567, 405.540, 52811.292 24/10/07,11:25:43,01,10,1, 11.9,1,1, 3.656, 10630.573, 405.547, 52811.273 24/10/07,11:25:43,02,10,1, 11.9,1,1, 3.656, 10630.560, 405.549, 52811.226 24/10/07,11:25:43,03,10,1, 11.9,1,1, 3.656, 10630.542, 405.536, 52811.226 24/10/07,11:25:43,04,10,1, 11.9,1,1, 3.656, 10630.521, 405.538, 52811.293 24/10/07,11:25:43,05,10,1, 11.9,1,1, 3.656, 10630.541, 405.575, 52811.247 24/10/07,11:25:43,06,10,1, 11.9,1,1, 3.656, 10630.527, 405.610, 52811.288 24/10/07,11:25:43,07,10,1, 11.9,1,1, 3.656, 10630.511, 405.583, 52811.268 24/10/07,11:25:43,08,10,1, 11.9,1,1, 3.656, 10630.520, 405.592, 52811.253 24/10/07,11:25:43,09,10,1, 11.9,1,1, 3.656, 10630.520, 405.597, 52811.257 24/10/07,11:25:43,10,10,1, 11.9,1,1, 3.656, 10630.505, 405.612, 52811.292 24/10/07,11:25:43,11,10,1, 11.9,1,1, 3.656, 10630.506, 405.589, 52811.263 24/10/07,11:25:43,12,10,1, 11.9,1,1, 3.656, 10630.494, 405.620, 52811.328 24/10/07,11:25:43,13,10,1, 11.9,1,1, 3.656, 10630.493, 405.650, 52811.323 24/10/07,11:25:43,14,10,1, 11.9,1,1, 3.656, 10630.483, 405.636, 52811.304 24/10/07,11:25:43,15,10,1, 11.9,1,1, 3.656, 10630.498, 405.617, 52811.267 24/10/07,11:25:43,16,10,1, 11.9,1,1, 3.656, 10630.480, 405.636, 52811.308 24/10/07,11:25:43,17,10,1, 11.9,1,1, 3.656, 10630.445, 405.665, 52811.306 24/10/07,11:25:43,18,10,1, 11.9,1,1, 3.656, 10630.479, 405.665, 52811.311 24/10/07,11:25:43,19,10,1, 11.9,1,1, 3.656, 10630.481, 405.664, 52811.306 24/10/07,11:25:44,00,10,1, 11.9,1,1, 3.659, 10630.475, 405.664, 52811.306 24/10/07,11:25:44,01,10,1, 11.9,1,1, 3.659, 10630.454, 405.700, 52811.275 24/10/07,11:25:44,02,10,1, 11.9,1,1, 3.659, 10630.423, 405.661, 52811.286 24/10/07,11:25:44,03,10,1, 11.9,1,1, 3.659, 10630.420, 405.692, 52811.378 24/10/07,11:25:44,04,10,1, 11.9,1,1, 3.659, 10630.445, 405.695, 52811.289 24/10/07,11:25:44,05,10,1, 11.9,1,1, 3.659, 10630.444, 405.711, 52811.384 24/10/07,11:25:44,06,10,1, 11.9,1,1, 3.659, 10630.450, 405.709, 52811.322 24/10/07,11:25:44,07,10,1, 11.9,1,1, 3.659, 10630.420, 405.717, 52811.381 24/10/07,11:25:44,08,10,1, 11.9,1,1, 3.659, 10630.406, 405.747, 52811.349 24/10/07,11:25:44,09,10,1, 11.9,1,1, 3.659, 10630.403, 405.733, 52811.361 24/10/07,11:25:44,10,10,1, 11.9,1,1, 3.659, 10630.367, 405.737, 52811.412 24/10/07,11:25:44,11,10,1, 11.9,1,1, 3.659, 10630.446, 405.740, 52811.367 24/10/07,11:25:44,12,10,1, 11.9,1,1, 3.659, 10630.402, 405.782, 52811.328 24/10/07,11:25:44,13,10,1, 11.9,1,1, 3.659, 10630.420, 405.770, 52811.391 24/10/07,11:25:44,14,10,1, 11.9,1,1, 3.659, 10630.388, 405.749, 52811.281 24/10/07,11:25:44,15,10,1, 11.9,1,1, 3.659, 10630.382, 405.761, 52811.300 24/10/07,11:25:44,16,10,1, 11.9,1,1, 3.659, 10630.374, 405.783, 52811.363 24/10/07,11:25:44,17,10,1, 11.9,1,1, 3.659, 10630.370, 405.792, 52811.300 24/10/07,11:25:44,18,10,1, 11.9,1,1, 3.659, 10630.333, 405.798, 52811.423 24/10/07,11:25:44,19,10,1, 11.9,1,1, 3.659, 10630.358, 405.795, 52811.421 24/10/07,11:25:45,00,10,1, 11.9,1,1, 3.658, 10630.350, 405.795, 52811.421 24/10/07,11:25:45,01,10,1, 11.9,1,1, 3.658, 10630.303, 405.815, 52811.418 24/10/07,11:25:45,02,10,1, 11.9,1,1, 3.658, 10630.341, 405.810, 52811.312 24/10/07,11:25:45,03,10,1, 11.9,1,1, 3.658, 10630.319, 405.812, 52811.303 24/10/07,11:25:45,04,10,1, 11.9,1,1, 3.658, 10630.311, 405.837, 52811.425 24/10/07,11:25:45,05,10,1, 11.9,1,1, 3.658, 10630.314, 405.842, 52811.433 24/10/07,11:25:45,06,10,1, 11.9,1,1, 3.658, 10630.308, 405.841, 52811.211 24/10/07,11:25:45,07,10,1, 11.9,1,1, 3.658, 10630.310, 405.860, 52811.329 24/10/07,11:25:45,08,10,1, 11.9,1,1, 3.658, 10630.303, 405.878, 52811.417 24/10/07,11:25:45,09,10,1, 11.9,1,1, 3.658, 10630.283, 405.867, 52811.369 24/10/07,11:25:45,10,10,1, 11.9,1,1, 3.658, 10630.273, 405.859, 52811.375 24/10/07,11:25:45,11,10,1, 11.9,1,1, 3.658, 10630.297, 405.894, 52811.414 24/10/07,11:25:45,12,10,1, 11.9,1,1, 3.658, 10630.287, 405.912, 52811.472 24/10/07,11:25:45,13,10,1, 11.9,1,1, 3.658, 10630.247, 405.919, 52811.431 24/10/07,11:25:45,14,10,1, 11.9,1,1, 3.658, 10630.247, 405.904, 52811.423 24/10/07,11:25:45,15,10,1, 11.9,1,1, 3.658, 10630.231, 405.895, 52811.388 24/10/07,11:25:45,16,10,1, 11.9,1,1, 3.658, 10630.252, 405.914, 52811.415 24/10/07,11:25:45,17,10,1, 11.9,1,1, 3.658, 10630.233, 405.902, 52811.383 24/10/07,11:25:45,18,10,1, 11.9,1,1, 3.658, 10630.230, 405.931, 52811.463 24/10/07,11:25:45,19,10,1, 11.9,1,1, 3.658, 10630.254, 405.964, 52811.466 24/10/07,11:25:46,00,10,1, 12.0,1,1, 3.658, 10630.250, 405.964, 52811.466 24/10/07,11:25:46,01,10,1, 12.0,1,1, 3.658, 10630.211, 405.946, 52811.477 24/10/07,11:25:46,02,10,1, 12.0,1,1, 3.658, 10630.188, 405.953, 52811.418 24/10/07,11:25:46,03,10,1, 12.0,1,1, 3.658, 10630.186, 405.993, 52811.516 24/10/07,11:25:46,04,10,1, 12.0,1,1, 3.658, 10630.204, 405.986, 52811.420 24/10/07,11:25:46,05,10,1, 12.0,1,1, 3.658, 10630.195, 406.021, 52811.448 24/10/07,11:25:46,06,10,1, 12.0,1,1, 3.658, 10630.199, 405.999, 52811.438 24/10/07,11:25:46,07,10,1, 12.0,1,1, 3.658, 10630.158, 406.011, 52811.503 24/10/07,11:25:46,08,10,1, 12.0,1,1, 3.658, 10630.172, 406.013, 52811.516 24/10/07,11:25:46,09,10,1, 12.0,1,1, 3.658, 10630.150, 406.013, 52811.414 24/10/07,11:25:46,10,10,1, 12.0,1,1, 3.658, 10630.172, 406.033, 52811.475 24/10/07,11:25:46,11,10,1, 12.0,1,1, 3.658, 10630.137, 406.049, 52811.480 24/10/07,11:25:46,12,10,1, 12.0,1,1, 3.658, 10630.137, 406.070, 52811.494 24/10/07,11:25:46,13,10,1, 12.0,1,1, 3.658, 10630.146, 406.050, 52811.456 24/10/07,11:25:46,14,10,1, 12.0,1,1, 3.658, 10630.115, 406.040, 52811.532 24/10/07,11:25:46,15,10,1, 12.0,1,1, 3.658, 10630.133, 406.070, 52811.495 24/10/07,11:25:46,16,10,1, 12.0,1,1, 3.658, 10630.125, 406.066, 52811.550 24/10/07,11:25:46,17,10,1, 12.0,1,1, 3.658, 10630.103, 406.072, 52811.519 24/10/07,11:25:46,18,10,1, 12.0,1,1, 3.658, 10630.101, 406.093, 52811.595 24/10/07,11:25:46,19,10,1, 12.0,1,1, 3.658, 10630.090, 406.150, 52811.547 24/10/07,11:25:47,00,10,1, 11.9,1,1, 3.661, 10630.083, 406.150, 52811.547 24/10/07,11:25:47,01,10,1, 11.9,1,1, 3.661, 10630.043, 406.085, 52811.549 24/10/07,11:25:47,02,10,1, 11.9,1,1, 3.661, 10630.052, 406.096, 52811.519 24/10/07,11:25:47,03,10,1, 11.9,1,1, 3.661, 10630.052, 406.132, 52811.490 24/10/07,11:25:47,04,10,1, 11.9,1,1, 3.661, 10630.061, 406.149, 52811.606 24/10/07,11:25:47,05,10,1, 11.9,1,1, 3.661, 10630.056, 406.142, 52811.513 24/10/07,11:25:47,06,10,1, 11.9,1,1, 3.661, 10630.072, 406.140, 52811.516 24/10/07,11:25:47,07,10,1, 11.9,1,1, 3.661, 10630.029, 406.172, 52811.620 24/10/07,11:25:47,08,10,1, 11.9,1,1, 3.661, 10630.027, 406.149, 52811.608 24/10/07,11:25:47,09,10,1, 11.9,1,1, 3.661, 10630.025, 406.151, 52811.505 24/10/07,11:25:47,10,10,1, 11.9,1,1, 3.661, 10630.028, 406.193, 52811.530 24/10/07,11:25:47,11,10,1, 11.9,1,1, 3.661, 10630.051, 406.218, 52811.630 24/10/07,11:25:47,12,10,1, 11.9,1,1, 3.661, 10630.035, 406.194, 52811.568 24/10/07,11:25:47,13,10,1, 11.9,1,1, 3.661, 10630.022, 406.190, 52811.555 24/10/07,11:25:47,14,10,1, 11.9,1,1, 3.661, 10630.009, 406.216, 52811.619 24/10/07,11:25:47,15,10,1, 11.9,1,1, 3.661, 10630.006, 406.235, 52811.595 24/10/07,11:25:47,16,10,1, 11.9,1,1, 3.661, 10630.015, 406.237, 52811.538 24/10/07,11:25:47,17,10,1, 11.9,1,1, 3.661, 10630.010, 406.220, 52811.557 24/10/07,11:25:47,18,10,1, 11.9,1,1, 3.661, 10629.997, 406.247, 52811.618 24/10/07,11:25:47,19,10,1, 11.9,1,1, 3.661, 10629.991, 406.260, 52811.573 24/10/07,11:25:48,00,10,1, 12.0,1,1, 3.655, 10629.991, 406.260, 52811.573 24/10/07,11:25:48,01,10,1, 12.0,1,1, 3.655, 10629.987, 406.234, 52811.564 24/10/07,11:25:48,02,10,1, 12.0,1,1, 3.655, 10629.984, 406.272, 52811.661 24/10/07,11:25:48,03,10,1, 12.0,1,1, 3.655, 10630.018, 406.293, 52811.584 24/10/07,11:25:48,04,10,1, 12.0,1,1, 3.655, 10629.994, 406.257, 52811.640 24/10/07,11:25:48,05,10,1, 12.0,1,1, 3.655, 10629.961, 406.242, 52811.591 24/10/07,11:25:48,06,10,1, 12.0,1,1, 3.655, 10629.995, 406.262, 52811.652 24/10/07,11:25:48,07,10,1, 12.0,1,1, 3.655, 10629.974, 406.263, 52811.591 24/10/07,11:25:48,08,10,1, 12.0,1,1, 3.655, 10629.970, 406.276, 52811.580 24/10/07,11:25:48,09,10,1, 12.0,1,1, 3.655, 10629.986, 406.286, 52811.656 24/10/07,11:25:48,10,10,1, 12.0,1,1, 3.655, 10629.975, 406.297, 52811.588 24/10/07,11:25:48,11,10,1, 12.0,1,1, 3.655, 10629.967, 406.309, 52811.633 24/10/07,11:25:48,12,10,1, 12.0,1,1, 3.655, 10629.946, 406.280, 52811.585 24/10/07,11:25:48,13,10,1, 12.0,1,1, 3.655, 10629.930, 406.288, 52811.632 24/10/07,11:25:48,14,10,1, 12.0,1,1, 3.655, 10629.975, 406.316, 52811.594 24/10/07,11:25:48,15,10,1, 12.0,1,1, 3.655, 10629.948, 406.340, 52811.621 24/10/07,11:25:48,16,10,1, 12.0,1,1, 3.655, 10629.935, 406.341, 52811.640 24/10/07,11:25:48,17,10,1, 12.0,1,1, 3.655, 10629.927, 406.325, 52811.698 24/10/07,11:25:48,18,10,1, 12.0,1,1, 3.655, 10629.932, 406.308, 52811.585 24/10/07,11:25:48,19,10,1, 12.0,1,1, 3.655, 10629.905, 406.317, 52811.620 24/10/07,11:25:49,00,09,1, 11.9,1,1, 3.656, 10629.900, 406.317, 52811.620 24/10/07,11:25:49,01,09,1, 11.9,1,1, 3.656, 10629.929, 406.322, 52811.675 24/10/07,11:25:49,02,09,1, 11.9,1,1, 3.656, 10629.917, 406.342, 52811.700 24/10/07,11:25:49,03,09,1, 11.9,1,1, 3.656, 10629.920, 406.340, 52811.709 24/10/07,11:25:49,04,09,1, 11.9,1,1, 3.656, 10629.886, 406.329, 52811.651 24/10/07,11:25:49,05,09,1, 11.9,1,1, 3.656, 10629.912, 406.299, 52811.666 24/10/07,11:25:49,06,09,1, 11.9,1,1, 3.656, 10629.927, 406.338, 52811.703 24/10/07,11:25:49,07,09,1, 11.9,1,1, 3.656, 10629.936, 406.369, 52811.672 24/10/07,11:25:49,08,09,1, 11.9,1,1, 3.656, 10629.908, 406.356, 52811.730 24/10/07,11:25:49,09,09,1, 11.9,1,1, 3.656, 10629.900, 406.329, 52811.631 24/10/07,11:25:49,10,09,1, 11.9,1,1, 3.656, 10629.899, 406.339, 52811.662 24/10/07,11:25:49,11,09,1, 11.9,1,1, 3.656, 10629.903, 406.328, 52811.652 24/10/07,11:25:49,12,09,1, 11.9,1,1, 3.656, 10629.883, 406.344, 52811.673 24/10/07,11:25:49,13,09,1, 11.9,1,1, 3.656, 10629.893, 406.308, 52811.652 24/10/07,11:25:49,14,09,1, 11.9,1,1, 3.656, 10629.916, 406.349, 52811.599 24/10/07,11:25:49,15,09,1, 11.9,1,1, 3.656, 10629.899, 406.358, 52811.640 24/10/07,11:25:49,16,09,1, 11.9,1,1, 3.656, 10629.895, 406.340, 52811.692 24/10/07,11:25:49,17,09,1, 11.9,1,1, 3.656, 10629.870, 406.328, 52811.605 24/10/07,11:25:49,18,09,1, 11.9,1,1, 3.656, 10629.893, 406.320, 52811.619 24/10/07,11:25:49,19,09,1, 11.9,1,1, 3.656, 10629.874, 406.346, 52811.685 24/10/07,11:25:50,00,09,1, 11.9,1,1, 3.660, 10629.866, 406.346, 52811.685 24/10/07,11:25:50,01,09,1, 11.9,1,1, 3.660, 10629.865, 406.326, 52811.716 24/10/07,11:25:50,02,09,1, 11.9,1,1, 3.660, 10629.881, 406.341, 52811.661 24/10/07,11:25:50,03,09,1, 11.9,1,1, 3.660, 10629.871, 406.341, 52811.694 24/10/07,11:25:50,04,09,1, 11.9,1,1, 3.660, 10629.856, 406.335, 52811.666 24/10/07,11:25:50,05,09,1, 11.9,1,1, 3.660, 10629.845, 406.313, 52811.621 24/10/07,11:25:50,06,09,1, 11.9,1,1, 3.660, 10629.839, 406.327, 52811.623 24/10/07,11:25:50,07,09,1, 11.9,1,1, 3.660, 10629.872, 406.351, 52811.648 24/10/07,11:25:50,08,09,1, 11.9,1,1, 3.660, 10629.855, 406.338, 52811.679 24/10/07,11:25:50,09,09,1, 11.9,1,1, 3.660, 10629.860, 406.321, 52811.602 24/10/07,11:25:50,10,09,1, 11.9,1,1, 3.660, 10629.841, 406.321, 52811.746 24/10/07,11:25:50,11,09,1, 11.9,1,1, 3.660, 10629.839, 406.348, 52811.644 24/10/07,11:25:50,12,09,1, 11.9,1,1, 3.660, 10629.865, 406.334, 52811.740 24/10/07,11:25:50,13,09,1, 11.9,1,1, 3.660, 10629.840, 406.313, 52811.696 24/10/07,11:25:50,14,09,1, 11.9,1,1, 3.660, 10629.842, 406.310, 52811.682 24/10/07,11:25:50,15,09,1, 11.9,1,1, 3.660, 10629.846, 406.291, 52811.658 24/10/07,11:25:50,16,09,1, 11.9,1,1, 3.660, 10629.835, 406.327, 52811.610 24/10/07,11:25:50,17,09,1, 11.9,1,1, 3.660, 10629.850, 406.290, 52811.584 24/10/07,11:25:50,18,09,1, 11.9,1,1, 3.660, 10629.828, 406.320, 52811.738 24/10/07,11:25:50,19,09,1, 11.9,1,1, 3.660, 10629.838, 406.305, 52811.685 24/10/07,11:25:51,00,09,1, 11.8,1,1, 3.661, 10629.833, 406.305, 52811.685 24/10/07,11:25:51,01,09,1, 11.8,1,1, 3.661, 10629.852, 406.273, 52811.735 24/10/07,11:25:51,02,09,1, 11.8,1,1, 3.661, 10629.826, 406.258, 52811.692 24/10/07,11:25:51,03,09,1, 11.8,1,1, 3.661, 10629.874, 406.274, 52811.728 24/10/07,11:25:51,04,09,1, 11.8,1,1, 3.661, 10629.851, 406.306, 52811.672 24/10/07,11:25:51,05,09,1, 11.8,1,1, 3.661, 10629.861, 406.273, 52811.639 24/10/07,11:25:51,06,09,1, 11.8,1,1, 3.661, 10629.842, 406.264, 52811.669 24/10/07,11:25:51,07,09,1, 11.8,1,1, 3.661, 10629.842, 406.277, 52811.637 24/10/07,11:25:51,08,09,1, 11.8,1,1, 3.661, 10629.877, 406.299, 52811.948 24/10/07,11:25:51,09,09,1, 11.8,1,1, 3.661, 10629.879, 406.259, 52811.602 24/10/07,11:25:51,10,09,1, 11.8,1,1, 3.661, 10629.840, 406.292, 52811.652 24/10/07,11:25:51,11,09,1, 11.8,1,1, 3.661, 10629.864, 406.256, 52811.645 24/10/07,11:25:51,12,09,1, 11.8,1,1, 3.661, 10629.867, 406.257, 52811.648 24/10/07,11:25:51,13,09,1, 11.8,1,1, 3.661, 10629.864, 406.237, 52811.652 24/10/07,11:25:51,14,09,1, 11.8,1,1, 3.661, 10629.876, 406.230, 52811.631 24/10/07,11:25:51,15,09,1, 11.8,1,1, 3.661, 10629.882, 406.230, 52811.617 24/10/07,11:25:51,16,09,1, 11.8,1,1, 3.661, 10629.916, 406.256, 52811.639 24/10/07,11:25:51,17,09,1, 11.8,1,1, 3.661, 10629.869, 406.246, 52811.659 24/10/07,11:25:51,18,09,1, 11.8,1,1, 3.661, 10629.886, 406.189, 52811.705 24/10/07,11:25:51,19,09,1, 11.8,1,1, 3.661, 10629.869, 406.198, 52811.679 24/10/07,11:25:52,00,09,1, 11.8,1,1, 3.665, 10629.866, 406.198, 52811.679 24/10/07,11:25:52,01,09,1, 11.8,1,1, 3.665, 10629.905, 406.223, 52811.694 24/10/07,11:25:52,02,09,1, 11.8,1,1, 3.665, 10629.865, 406.190, 52811.643 24/10/07,11:25:52,03,09,1, 11.8,1,1, 3.665, 10629.911, 406.158, 52811.644 24/10/07,11:25:52,04,09,1, 11.8,1,1, 3.665, 10629.917, 406.183, 52811.655 24/10/07,11:25:52,05,09,1, 11.8,1,1, 3.665, 10629.904, 406.188, 52811.678 24/10/07,11:25:52,06,09,1, 11.8,1,1, 3.665, 10629.886, 406.206, 52811.631 24/10/07,11:25:52,07,09,1, 11.8,1,1, 3.665, 10629.923, 406.154, 52811.633 24/10/07,11:25:52,08,09,1, 11.8,1,1, 3.665, 10629.936, 406.150, 52811.665 24/10/07,11:25:52,09,09,1, 11.8,1,1, 3.665, 10629.900, 406.185, 52811.643 24/10/07,11:25:52,10,09,1, 11.8,1,1, 3.665, 10629.923, 406.159, 52811.690 24/10/07,11:25:52,11,09,1, 11.8,1,1, 3.665, 10629.901, 406.138, 52811.664 24/10/07,11:25:52,12,09,1, 11.8,1,1, 3.665, 10629.909, 406.145, 52811.668 24/10/07,11:25:52,13,09,1, 11.8,1,1, 3.665, 10629.935, 406.170, 52811.677 24/10/07,11:25:52,14,09,1, 11.8,1,1, 3.665, 10629.919, 406.148, 52811.638 24/10/07,11:25:52,15,09,1, 11.8,1,1, 3.665, 10629.912, 406.106, 52811.658 24/10/07,11:25:52,16,09,1, 11.8,1,1, 3.665, 10629.917, 406.115, 52811.613 24/10/07,11:25:52,17,09,1, 11.8,1,1, 3.665, 10629.954, 406.113, 52811.664 24/10/07,11:25:52,18,09,1, 11.8,1,1, 3.665, 10629.927, 406.136, 52811.628 24/10/07,11:25:52,19,09,1, 11.8,1,1, 3.665, 10629.938, 406.138, 52811.652 24/10/07,11:25:53,00,10,1, 11.9,1,1, 3.659, 10629.933, 406.138, 52811.652 24/10/07,11:25:53,01,10,1, 11.9,1,1, 3.659, 10629.954, 406.095, 52811.593 24/10/07,11:25:53,02,10,1, 11.9,1,1, 3.659, 10629.942, 406.092, 52811.712 24/10/07,11:25:53,03,10,1, 11.9,1,1, 3.659, 10629.960, 406.065, 52811.610 24/10/07,11:25:53,04,10,1, 11.9,1,1, 3.659, 10629.974, 406.088, 52811.602 24/10/07,11:25:53,05,10,1, 11.9,1,1, 3.659, 10629.953, 406.099, 52811.605 24/10/07,11:25:53,06,10,1, 11.9,1,1, 3.659, 10629.979, 406.093, 52811.593 24/10/07,11:25:53,07,10,1, 11.9,1,1, 3.659, 10629.964, 406.051, 52811.679 24/10/07,11:25:53,08,10,1, 11.9,1,1, 3.659, 10629.980, 406.021, 52811.584 24/10/07,11:25:53,09,10,1, 11.9,1,1, 3.659, 10629.993, 406.035, 52811.666 24/10/07,11:25:53,10,10,1, 11.9,1,1, 3.659, 10629.969, 406.062, 52811.653 24/10/07,11:25:53,11,10,1, 11.9,1,1, 3.659, 10630.003, 406.044, 52811.651 24/10/07,11:25:53,12,10,1, 11.9,1,1, 3.659, 10629.988, 406.004, 52811.639 24/10/07,11:25:53,13,10,1, 11.9,1,1, 3.659, 10629.984, 406.006, 52811.630 24/10/07,11:25:53,14,10,1, 11.9,1,1, 3.659, 10630.017, 406.014, 52811.638 24/10/07,11:25:53,15,10,1, 11.9,1,1, 3.659, 10629.995, 406.010, 52811.673 24/10/07,11:25:53,16,10,1, 11.9,1,1, 3.659, 10630.008, 405.992, 52811.677 24/10/07,11:25:53,17,10,1, 11.9,1,1, 3.659, 10630.027, 405.957, 52811.585 24/10/07,11:25:53,18,10,1, 11.9,1,1, 3.659, 10630.026, 405.967, 52811.633 24/10/07,11:25:53,19,10,1, 11.9,1,1, 3.659, 10630.002, 405.959, 52811.599 24/10/07,11:25:54,00,10,1, 11.9,1,1, 3.658, 10630.000, 405.959, 52811.599 24/10/07,11:25:54,01,10,1, 11.9,1,1, 3.658, 10630.020, 405.973, 52811.569 24/10/07,11:25:54,02,10,1, 11.9,1,1, 3.658, 10630.010, 405.947, 52811.592 24/10/07,11:25:54,03,10,1, 11.9,1,1, 3.658, 10630.024, 405.941, 52811.606 24/10/07,11:25:54,04,10,1, 11.9,1,1, 3.658, 10630.011, 405.924, 52811.598 24/10/07,11:25:54,05,10,1, 11.9,1,1, 3.658, 10630.010, 405.916, 52811.603 24/10/07,11:25:54,06,10,1, 11.9,1,1, 3.658, 10630.026, 405.907, 52811.596 24/10/07,11:25:54,07,10,1, 11.9,1,1, 3.658, 10630.020, 405.936, 52811.631 24/10/07,11:25:54,08,10,1, 11.9,1,1, 3.658, 10630.040, 405.913, 52811.609 24/10/07,11:25:54,09,10,1, 11.9,1,1, 3.658, 10630.008, 405.873, 52811.569 24/10/07,11:25:54,10,10,1, 11.9,1,1, 3.658, 10630.011, 405.869, 52811.514 24/10/07,11:25:54,11,10,1, 11.9,1,1, 3.658, 10630.017, 405.856, 52811.585 24/10/07,11:25:54,12,10,1, 11.9,1,1, 3.658, 10630.054, 405.875, 52811.620 24/10/07,11:25:54,13,10,1, 11.9,1,1, 3.658, 10630.023, 405.858, 52811.569 24/10/07,11:25:54,14,10,1, 11.9,1,1, 3.658, 10630.012, 405.830, 52811.545 24/10/07,11:25:54,15,10,1, 11.9,1,1, 3.658, 10630.002, 405.824, 52811.539 24/10/07,11:25:54,16,10,1, 11.9,1,1, 3.658, 10630.015, 405.840, 52811.559 24/10/07,11:25:54,17,10,1, 11.9,1,1, 3.658, 10630.015, 405.835, 52811.539 24/10/07,11:25:54,18,10,1, 11.9,1,1, 3.658, 10630.002, 405.828, 52811.586 24/10/07,11:25:54,19,10,1, 11.9,1,1, 3.658, 10629.983, 405.796, 52811.610 24/10/07,11:25:55,00,10,1, 11.8,1,1, 3.660, 10629.983, 405.796, 52811.610 24/10/07,11:25:55,01,10,1, 11.8,1,1, 3.660, 10630.022, 405.800, 52811.533 24/10/07,11:25:55,02,10,1, 11.8,1,1, 3.660, 10629.992, 405.795, 52811.578 24/10/07,11:25:55,03,10,1, 11.8,1,1, 3.660, 10629.992, 405.788, 52811.558 24/10/07,11:25:55,04,10,1, 11.8,1,1, 3.660, 10629.976, 405.771, 52811.566 24/10/07,11:25:55,05,10,1, 11.8,1,1, 3.660, 10629.972, 405.781, 52811.532 24/10/07,11:25:55,06,10,1, 11.8,1,1, 3.660, 10629.983, 405.751, 52811.551 24/10/07,11:25:55,07,10,1, 11.8,1,1, 3.660, 10629.975, 405.718, 52811.595 24/10/07,11:25:55,08,10,1, 11.8,1,1, 3.660, 10630.005, 405.749, 52811.579 24/10/07,11:25:55,09,10,1, 11.8,1,1, 3.660, 10629.987, 405.776, 52811.578 24/10/07,11:25:55,10,10,1, 11.8,1,1, 3.660, 10629.985, 405.729, 52811.535 24/10/07,11:25:55,11,10,1, 11.8,1,1, 3.660, 10629.975, 405.702, 52811.557 24/10/07,11:25:55,12,10,1, 11.8,1,1, 3.660, 10629.982, 405.695, 52811.521 24/10/07,11:25:55,13,10,1, 11.8,1,1, 3.660, 10629.984, 405.729, 52811.584 24/10/07,11:25:55,14,10,1, 11.8,1,1, 3.660, 10629.987, 405.709, 52811.604 24/10/07,11:25:55,15,10,1, 11.8,1,1, 3.660, 10629.975, 405.702, 52811.523 24/10/07,11:25:55,16,10,1, 11.8,1,1, 3.660, 10629.999, 405.638, 52811.409 24/10/07,11:25:55,17,10,1, 11.8,1,1, 3.660, 10629.944, 405.670, 52811.590 24/10/07,11:25:55,18,10,1, 11.8,1,1, 3.660, 10629.988, 405.664, 52811.576 24/10/07,11:25:55,19,10,1, 11.8,1,1, 3.660, 10629.952, 405.661, 52811.609 24/10/07,11:25:56,00,10,1, 11.9,1,1, 3.660, 10629.950, 405.661, 52811.609 24/10/07,11:25:56,01,10,1, 11.9,1,1, 3.660, 10629.951, 405.596, 52811.513 24/10/07,11:25:56,02,10,1, 11.9,1,1, 3.660, 10629.941, 405.604, 52811.532 24/10/07,11:25:56,03,10,1, 11.9,1,1, 3.660, 10629.956, 405.601, 52811.534 24/10/07,11:25:56,04,10,1, 11.9,1,1, 3.660, 10629.954, 405.589, 52811.546 24/10/07,11:25:56,05,10,1, 11.9,1,1, 3.660, 10629.946, 405.548, 52811.564 24/10/07,11:25:56,06,10,1, 11.9,1,1, 3.660, 10629.948, 405.558, 52811.595 24/10/07,11:25:56,07,10,1, 11.9,1,1, 3.660, 10629.933, 405.551, 52811.566 24/10/07,11:25:56,08,10,1, 11.9,1,1, 3.660, 10629.914, 405.548, 52811.568 24/10/07,11:25:56,09,10,1, 11.9,1,1, 3.660, 10629.932, 405.522, 52811.514 24/10/07,11:25:56,10,10,1, 11.9,1,1, 3.660, 10629.914, 405.534, 52811.533 24/10/07,11:25:56,11,10,1, 11.9,1,1, 3.660, 10629.934, 405.543, 52811.524 24/10/07,11:25:56,12,10,1, 11.9,1,1, 3.660, 10629.935, 405.484, 52811.559 24/10/07,11:25:56,13,10,1, 11.9,1,1, 3.660, 10629.908, 405.471, 52811.564 24/10/07,11:25:56,14,10,1, 11.9,1,1, 3.660, 10629.884, 405.483, 52811.519 24/10/07,11:25:56,15,10,1, 11.9,1,1, 3.660, 10629.935, 405.482, 52811.567 24/10/07,11:25:56,16,10,1, 11.9,1,1, 3.660, 10629.916, 405.494, 52811.577 24/10/07,11:25:56,17,10,1, 11.9,1,1, 3.660, 10629.900, 405.459, 52811.473 24/10/07,11:25:56,18,10,1, 11.9,1,1, 3.660, 10629.892, 405.406, 52811.480 24/10/07,11:25:56,19,10,1, 11.9,1,1, 3.660, 10629.923, 405.428, 52811.580 24/10/07,11:25:57,00,09,1, 11.9,1,1, 3.665, 10629.916, 405.428, 52811.580 24/10/07,11:25:57,01,09,1, 11.9,1,1, 3.665, 10629.918, 405.410, 52811.544 24/10/07,11:25:57,02,09,1, 11.9,1,1, 3.665, 10629.890, 405.423, 52811.626 24/10/07,11:25:57,03,09,1, 11.9,1,1, 3.665, 10629.901, 405.415, 52811.709 24/10/07,11:25:57,04,09,1, 11.9,1,1, 3.665, 10629.917, 405.409, 52811.729 24/10/07,11:25:57,05,09,1, 11.9,1,1, 3.665, 10629.893, 405.397, 52811.670 24/10/07,11:25:57,06,09,1, 11.9,1,1, 3.665, 10629.907, 405.384, 52811.728 24/10/07,11:25:57,07,09,1, 11.9,1,1, 3.665, 10629.876, 405.387, 52811.718 24/10/07,11:25:57,08,09,1, 11.9,1,1, 3.665, 10629.891, 405.360, 52811.686 24/10/07,11:25:57,09,09,1, 11.9,1,1, 3.665, 10629.859, 405.339, 52811.642 24/10/07,11:25:57,10,09,1, 11.9,1,1, 3.665, 10629.904, 405.324, 52811.713 24/10/07,11:25:57,11,09,1, 11.9,1,1, 3.665, 10629.875, 405.319, 52811.699 24/10/07,11:25:57,12,09,1, 11.9,1,1, 3.665, 10629.861, 405.300, 52811.645 24/10/07,11:25:57,13,09,1, 11.9,1,1, 3.665, 10629.877, 405.290, 52811.649 24/10/07,11:25:57,14,09,1, 11.9,1,1, 3.665, 10629.878, 405.290, 52811.785 24/10/07,11:25:57,15,09,1, 11.9,1,1, 3.665, 10629.855, 405.275, 52811.721 24/10/07,11:25:57,16,09,1, 11.9,1,1, 3.665, 10629.876, 405.264, 52811.676 24/10/07,11:25:57,17,09,1, 11.9,1,1, 3.665, 10629.851, 405.227, 52811.706 24/10/07,11:25:57,18,09,1, 11.9,1,1, 3.665, 10629.856, 405.205, 52811.627 24/10/07,11:25:57,19,09,1, 11.9,1,1, 3.665, 10629.876, 405.216, 52811.885 24/10/07,11:25:58,00,09,1, 11.9,1,1, 3.667, 10629.874, 405.216, 52811.885 24/10/07,11:25:58,01,09,1, 11.9,1,1, 3.667, 10629.821, 405.196, 52811.713 24/10/07,11:25:58,02,09,1, 11.9,1,1, 3.667, 10629.832, 405.163, 52811.676 24/10/07,11:25:58,03,09,1, 11.9,1,1, 3.667, 10629.844, 405.144, 52811.606 24/10/07,11:25:58,04,09,1, 11.9,1,1, 3.667, 10629.847, 405.142, 52811.698 24/10/07,11:25:58,05,09,1, 11.9,1,1, 3.667, 10629.837, 405.116, 52811.670 24/10/07,11:25:58,06,09,1, 11.9,1,1, 3.667, 10629.856, 405.090, 52811.660 24/10/07,11:25:58,07,09,1, 11.9,1,1, 3.667, 10629.826, 405.087, 52811.687 24/10/07,11:25:58,08,09,1, 11.9,1,1, 3.667, 10629.837, 405.081, 52811.637 24/10/07,11:25:58,09,09,1, 11.9,1,1, 3.667, 10629.819, 405.054, 52811.590 24/10/07,11:25:58,10,09,1, 11.9,1,1, 3.667, 10629.829, 405.056, 52811.623 24/10/07,11:25:58,11,09,1, 11.9,1,1, 3.667, 10629.844, 405.028, 52811.639 24/10/07,11:25:58,12,09,1, 11.9,1,1, 3.667, 10629.835, 405.025, 52811.634 24/10/07,11:25:58,13,09,1, 11.9,1,1, 3.667, 10629.817, 405.003, 52811.648 24/10/07,11:25:58,14,09,1, 11.9,1,1, 3.667, 10629.810, 405.001, 52811.650 24/10/07,11:25:58,15,09,1, 11.9,1,1, 3.667, 10629.830, 404.991, 52811.689 24/10/07,11:25:58,16,09,1, 11.9,1,1, 3.667, 10629.839, 404.960, 52811.662 24/10/07,11:25:58,17,09,1, 11.9,1,1, 3.667, 10629.811, 404.955, 52811.666 24/10/07,11:25:58,18,09,1, 11.9,1,1, 3.667, 10629.821, 404.920, 52811.696 24/10/07,11:25:58,19,09,1, 11.9,1,1, 3.667, 10629.804, 404.937, 52811.633 24/10/07,11:25:59,00,09,1, 11.8,1,1, 3.667, 10629.799, 404.937, 52811.633 24/10/07,11:25:59,01,09,1, 11.8,1,1, 3.667, 10629.813, 404.897, 52811.579 24/10/07,11:25:59,02,09,1, 11.8,1,1, 3.667, 10629.801, 404.881, 52811.613 24/10/07,11:25:59,03,09,1, 11.8,1,1, 3.667, 10629.791, 404.879, 52811.614 24/10/07,11:25:59,04,09,1, 11.8,1,1, 3.667, 10629.801, 404.870, 52811.662 24/10/07,11:25:59,05,09,1, 11.8,1,1, 3.667, 10629.796, 404.841, 52811.592 24/10/07,11:25:59,06,09,1, 11.8,1,1, 3.667, 10629.786, 404.829, 52811.622 24/10/07,11:25:59,07,09,1, 11.8,1,1, 3.667, 10629.804, 404.838, 52811.648 24/10/07,11:25:59,08,09,1, 11.8,1,1, 3.667, 10629.790, 404.804, 52811.616 24/10/07,11:25:59,09,09,1, 11.8,1,1, 3.667, 10629.815, 404.779, 52811.672 24/10/07,11:25:59,10,09,1, 11.8,1,1, 3.667, 10629.826, 404.766, 52811.627 24/10/07,11:25:59,11,09,1, 11.8,1,1, 3.667, 10629.802, 404.756, 52811.657 24/10/07,11:25:59,12,09,1, 11.8,1,1, 3.667, 10629.812, 404.748, 52811.677 24/10/07,11:25:59,13,09,1, 11.8,1,1, 3.667, 10629.815, 404.720, 52811.678 24/10/07,11:25:59,14,09,1, 11.8,1,1, 3.667, 10629.814, 404.684, 52811.645 24/10/07,11:25:59,15,09,1, 11.8,1,1, 3.667, 10629.793, 404.703, 52811.661 24/10/07,11:25:59,16,09,1, 11.8,1,1, 3.667, 10629.803, 404.676, 52811.633 24/10/07,11:25:59,17,09,1, 11.8,1,1, 3.667, 10629.800, 404.664, 52811.654 24/10/07,11:25:59,18,09,1, 11.8,1,1, 3.667, 10629.807, 404.625, 52811.672 24/10/07,11:25:59,19,09,1, 11.8,1,1, 3.667, 10629.798, 404.645, 52811.673 24/10/07,11:26:00,00,09,1, 11.9,1,1, 3.664, 10629.791, 404.645, 52811.673 24/10/07,11:26:00,01,09,1, 11.9,1,1, 3.664, 10629.773, 404.591, 52811.681 24/10/07,11:26:00,02,09,1, 11.9,1,1, 3.664, 10629.779, 404.535, 52811.555 24/10/07,11:26:00,03,09,1, 11.9,1,1, 3.664, 10629.782, 404.536, 52811.555 24/10/07,11:26:00,04,09,1, 11.9,1,1, 3.664, 10629.803, 404.485, 52811.518 24/10/07,11:26:00,05,09,1, 11.9,1,1, 3.664, 10629.803, 404.481, 52811.541 24/10/07,11:26:00,06,09,1, 11.9,1,1, 3.664, 10629.801, 404.473, 52811.506 24/10/07,11:26:00,07,09,1, 11.9,1,1, 3.664, 10629.784, 404.468, 52811.528 24/10/07,11:26:00,08,09,1, 11.9,1,1, 3.664, 10629.811, 404.451, 52811.532 24/10/07,11:26:00,09,09,1, 11.9,1,1, 3.664, 10629.800, 404.448, 52811.528 24/10/07,11:26:00,10,09,1, 11.9,1,1, 3.664, 10629.790, 404.418, 52811.547 24/10/07,11:26:00,11,09,1, 11.9,1,1, 3.664, 10629.809, 404.425, 52811.527 24/10/07,11:26:00,12,09,1, 11.9,1,1, 3.664, 10629.788, 404.390, 52811.507 24/10/07,11:26:00,13,09,1, 11.9,1,1, 3.664, 10629.789, 404.382, 52811.540 24/10/07,11:26:00,14,09,1, 11.9,1,1, 3.664, 10629.764, 404.346, 52811.536 24/10/07,11:26:00,15,09,1, 11.9,1,1, 3.664, 10629.786, 404.357, 52811.556 24/10/07,11:26:00,16,09,1, 11.9,1,1, 3.664, 10629.766, 404.357, 52811.493 24/10/07,11:26:00,17,09,1, 11.9,1,1, 3.664, 10629.781, 404.328, 52811.444 24/10/07,11:26:00,18,09,1, 11.9,1,1, 3.664, 10629.769, 404.308, 52811.533 24/10/07,11:26:00,19,09,1, 11.9,1,1, 3.664, 10629.764, 404.278, 52811.505 24/10/07,11:26:01,00,09,1, 11.9,1,1, 3.663, 10629.758, 404.278, 52811.505 24/10/07,11:26:01,01,09,1, 11.9,1,1, 3.663, 10629.771, 404.304, 52811.534 24/10/07,11:26:01,02,09,1, 11.9,1,1, 3.663, 10629.784, 404.273, 52811.504 24/10/07,11:26:01,03,09,1, 11.9,1,1, 3.663, 10629.749, 404.222, 52811.537 24/10/07,11:26:01,04,09,1, 11.9,1,1, 3.663, 10629.751, 404.230, 52811.483 24/10/07,11:26:01,05,09,1, 11.9,1,1, 3.663, 10629.780, 404.250, 52811.601 24/10/07,11:26:01,06,09,1, 11.9,1,1, 3.663, 10629.765, 404.228, 52811.467 24/10/07,11:26:01,07,09,1, 11.9,1,1, 3.663, 10629.746, 404.193, 52811.497 24/10/07,11:26:01,08,09,1, 11.9,1,1, 3.663, 10629.732, 404.163, 52811.489 24/10/07,11:26:01,09,09,1, 11.9,1,1, 3.663, 10629.748, 404.172, 52811.608 24/10/07,11:26:01,10,09,1, 11.9,1,1, 3.663, 10629.763, 404.177, 52811.519 24/10/07,11:26:01,11,09,1, 11.9,1,1, 3.663, 10629.726, 404.136, 52811.530 24/10/07,11:26:01,12,09,1, 11.9,1,1, 3.663, 10629.726, 404.109, 52811.524 24/10/07,11:26:01,13,09,1, 11.9,1,1, 3.663, 10629.731, 404.079, 52811.453 24/10/07,11:26:01,14,09,1, 11.9,1,1, 3.663, 10629.723, 404.082, 52811.580 24/10/07,11:26:01,15,09,1, 11.9,1,1, 3.663, 10629.736, 404.102, 52811.613 24/10/07,11:26:01,16,09,1, 11.9,1,1, 3.663, 10629.741, 404.078, 52811.442 24/10/07,11:26:01,17,09,1, 11.9,1,1, 3.663, 10629.710, 404.053, 52811.503 24/10/07,11:26:01,18,09,1, 11.9,1,1, 3.663, 10629.694, 404.016, 52811.548 24/10/07,11:26:01,19,09,1, 11.9,1,1, 3.663, 10629.693, 404.026, 52811.534 24/10/07,11:26:02,00,09,1, 11.9,1,1, 3.667, 10629.691, 404.026, 52811.534 24/10/07,11:26:02,01,09,1, 11.9,1,1, 3.667, 10629.696, 404.025, 52811.569 24/10/07,11:26:02,02,09,1, 11.9,1,1, 3.667, 10629.681, 403.985, 52811.549 24/10/07,11:26:02,03,09,1, 11.9,1,1, 3.667, 10629.691, 403.978, 52811.583 24/10/07,11:26:02,04,09,1, 11.9,1,1, 3.667, 10629.688, 403.958, 52811.537 24/10/07,11:26:02,05,09,1, 11.9,1,1, 3.667, 10629.667, 403.982, 52811.585 24/10/07,11:26:02,06,09,1, 11.9,1,1, 3.667, 10629.650, 403.974, 52811.599 24/10/07,11:26:02,07,09,1, 11.9,1,1, 3.667, 10629.664, 403.905, 52811.496 24/10/07,11:26:02,08,09,1, 11.9,1,1, 3.667, 10629.627, 403.885, 52811.555 24/10/07,11:26:02,09,09,1, 11.9,1,1, 3.667, 10629.628, 403.907, 52811.560 24/10/07,11:26:02,10,09,1, 11.9,1,1, 3.667, 10629.644, 403.918, 52811.543 24/10/07,11:26:02,11,09,1, 11.9,1,1, 3.667, 10629.612, 403.897, 52811.542 24/10/07,11:26:02,12,09,1, 11.9,1,1, 3.667, 10629.606, 403.863, 52811.532 24/10/07,11:26:02,13,09,1, 11.9,1,1, 3.667, 10629.593, 403.846, 52811.514 24/10/07,11:26:02,14,09,1, 11.9,1,1, 3.667, 10629.608, 403.862, 52811.602 24/10/07,11:26:02,15,09,1, 11.9,1,1, 3.667, 10629.600, 403.882, 52811.648 24/10/07,11:26:02,16,09,1, 11.9,1,1, 3.667, 10629.565, 403.819, 52811.605 24/10/07,11:26:02,17,09,1, 11.9,1,1, 3.667, 10629.556, 403.792, 52811.592 24/10/07,11:26:02,18,09,1, 11.9,1,1, 3.667, 10629.556, 403.780, 52811.611 24/10/07,11:26:02,19,09,1, 11.9,1,1, 3.667, 10629.554, 403.789, 52811.555 24/10/07,11:26:03,00,09,1, 11.9,1,1, 3.666, 10629.549, 403.789, 52811.555 24/10/07,11:26:03,01,09,1, 11.9,1,1, 3.666, 10629.526, 403.754, 52811.644 24/10/07,11:26:03,02,09,1, 11.9,1,1, 3.666, 10629.511, 403.736, 52811.645 24/10/07,11:26:03,03,09,1, 11.9,1,1, 3.666, 10629.516, 403.734, 52811.648 24/10/07,11:26:03,04,09,1, 11.9,1,1, 3.666, 10629.512, 403.723, 52811.616 24/10/07,11:26:03,05,09,1, 11.9,1,1, 3.666, 10629.496, 403.728, 52811.665 24/10/07,11:26:03,06,09,1, 11.9,1,1, 3.666, 10629.447, 403.697, 52811.644 24/10/07,11:26:03,07,09,1, 11.9,1,1, 3.666, 10629.490, 403.659, 52811.620 24/10/07,11:26:03,08,09,1, 11.9,1,1, 3.666, 10629.462, 403.676, 52811.614 24/10/07,11:26:03,09,09,1, 11.9,1,1, 3.666, 10629.441, 403.690, 52811.638 24/10/07,11:26:03,10,09,1, 11.9,1,1, 3.666, 10629.435, 403.662, 52811.691 24/10/07,11:26:03,11,09,1, 11.9,1,1, 3.666, 10629.410, 403.652, 52811.644 24/10/07,11:26:03,12,09,1, 11.9,1,1, 3.666, 10629.413, 403.612, 52811.574 24/10/07,11:26:03,13,09,1, 11.9,1,1, 3.666, 10629.401, 403.611, 52811.622 24/10/07,11:26:03,14,09,1, 11.9,1,1, 3.666, 10629.422, 403.631, 52811.725 24/10/07,11:26:03,15,09,1, 11.9,1,1, 3.666, 10629.384, 403.612, 52811.617 24/10/07,11:26:03,16,09,1, 11.9,1,1, 3.666, 10629.346, 403.575, 52811.620 24/10/07,11:26:03,17,09,1, 11.9,1,1, 3.666, 10629.351, 403.546, 52811.643 24/10/07,11:26:03,18,09,1, 11.9,1,1, 3.666, 10629.348, 403.545, 52811.705 24/10/07,11:26:03,19,09,1, 11.9,1,1, 3.666, 10629.327, 403.562, 52811.734 24/10/07,11:26:04,00,09,1, 11.9,1,1, 3.664, 10629.324, 403.562, 52811.734 24/10/07,11:26:04,01,09,1, 11.9,1,1, 3.664, 10629.309, 403.519, 52811.723 24/10/07,11:26:04,02,09,1, 11.9,1,1, 3.664, 10629.278, 403.506, 52811.711 24/10/07,11:26:04,03,09,1, 11.9,1,1, 3.664, 10629.301, 403.484, 52811.704 24/10/07,11:26:04,04,09,1, 11.9,1,1, 3.664, 10629.269, 403.504, 52811.770 24/10/07,11:26:04,05,09,1, 11.9,1,1, 3.664, 10629.260, 403.486, 52811.695 24/10/07,11:26:04,06,09,1, 11.9,1,1, 3.664, 10629.214, 403.439, 52811.703 24/10/07,11:26:04,07,09,1, 11.9,1,1, 3.664, 10629.222, 403.423, 52811.760 24/10/07,11:26:04,08,09,1, 11.9,1,1, 3.664, 10629.224, 403.433, 52811.807 24/10/07,11:26:04,09,09,1, 11.9,1,1, 3.664, 10629.195, 403.431, 52811.720 24/10/07,11:26:04,10,09,1, 11.9,1,1, 3.664, 10629.170, 403.403, 52811.787 24/10/07,11:26:04,11,09,1, 11.9,1,1, 3.664, 10629.175, 403.375, 52811.742 24/10/07,11:26:04,12,09,1, 11.9,1,1, 3.664, 10629.139, 403.409, 52811.758 24/10/07,11:26:04,13,09,1, 11.9,1,1, 3.664, 10629.152, 403.396, 52811.696 24/10/07,11:26:04,14,09,1, 11.9,1,1, 3.664, 10629.122, 403.370, 52811.778 24/10/07,11:26:04,15,09,1, 11.9,1,1, 3.664, 10629.110, 403.353, 52811.708 24/10/07,11:26:04,16,09,1, 11.9,1,1, 3.664, 10629.088, 403.324, 52811.703 24/10/07,11:26:04,17,09,1, 11.9,1,1, 3.664, 10629.067, 403.295, 52811.691 24/10/07,11:26:04,18,09,1, 11.9,1,1, 3.664, 10629.084, 403.318, 52811.779 24/10/07,11:26:04,19,09,1, 11.9,1,1, 3.664, 10629.049, 403.320, 52811.766 24/10/07,11:26:05,00,09,1, 11.9,1,1, 3.665, 10629.048, 403.320, 52811.766 24/10/07,11:26:05,01,09,1, 11.9,1,1, 3.665, 10629.021, 403.265, 52811.757 24/10/07,11:26:05,02,09,1, 11.9,1,1, 3.665, 10628.988, 403.272, 52811.842 24/10/07,11:26:05,03,09,1, 11.9,1,1, 3.665, 10628.988, 403.251, 52811.828 24/10/07,11:26:05,04,09,1, 11.9,1,1, 3.665, 10628.978, 403.278, 52811.848 24/10/07,11:26:05,05,09,1, 11.9,1,1, 3.665, 10628.952, 403.239, 52811.834 24/10/07,11:26:05,06,09,1, 11.9,1,1, 3.665, 10628.906, 403.205, 52811.802 24/10/07,11:26:05,07,09,1, 11.9,1,1, 3.665, 10628.904, 403.209, 52811.843 24/10/07,11:26:05,08,09,1, 11.9,1,1, 3.665, 10628.913, 403.209, 52811.888 24/10/07,11:26:05,09,09,1, 11.9,1,1, 3.665, 10628.885, 403.190, 52811.887 24/10/07,11:26:05,10,09,1, 11.9,1,1, 3.665, 10628.870, 403.144, 52811.786 24/10/07,11:26:05,11,09,1, 11.9,1,1, 3.665, 10628.854, 403.115, 52811.822 24/10/07,11:26:05,12,09,1, 11.9,1,1, 3.665, 10628.814, 403.119, 52811.800 24/10/07,11:26:05,13,09,1, 11.9,1,1, 3.665, 10628.831, 403.132, 52811.829 24/10/07,11:26:05,14,09,1, 11.9,1,1, 3.665, 10628.812, 403.125, 52811.885 24/10/07,11:26:05,15,09,1, 11.9,1,1, 3.665, 10628.776, 403.077, 52811.843 24/10/07,11:26:05,16,09,1, 11.9,1,1, 3.665, 10628.754, 403.054, 52811.851 24/10/07,11:26:05,17,09,1, 11.9,1,1, 3.665, 10628.764, 403.057, 52811.815 24/10/07,11:26:05,18,09,1, 11.9,1,1, 3.665, 10628.747, 403.076, 52811.876 24/10/07,11:26:05,19,09,1, 11.9,1,1, 3.665, 10628.701, 403.049, 52811.831 24/10/07,11:26:06,00,09,1, 11.8,1,1, 3.660, 10628.698, 403.049, 52811.831 24/10/07,11:26:06,01,09,1, 11.8,1,1, 3.660, 10628.676, 402.982, 52811.794 24/10/07,11:26:06,02,09,1, 11.8,1,1, 3.660, 10628.681, 403.008, 52811.860 24/10/07,11:26:06,03,09,1, 11.8,1,1, 3.660, 10628.662, 403.017, 52811.900 24/10/07,11:26:06,04,09,1, 11.8,1,1, 3.660, 10628.624, 403.006, 52811.932 24/10/07,11:26:06,05,09,1, 11.8,1,1, 3.660, 10628.607, 402.942, 52811.896 24/10/07,11:26:06,06,09,1, 11.8,1,1, 3.660, 10628.605, 402.942, 52811.816 24/10/07,11:26:06,07,09,1, 11.8,1,1, 3.660, 10628.595, 402.945, 52811.915 24/10/07,11:26:06,08,09,1, 11.8,1,1, 3.660, 10628.553, 402.953, 52811.906 24/10/07,11:26:06,09,09,1, 11.8,1,1, 3.660, 10628.529, 402.952, 52811.961 24/10/07,11:26:06,10,09,1, 11.8,1,1, 3.660, 10628.497, 402.887, 52811.905 24/10/07,11:26:06,11,09,1, 11.8,1,1, 3.660, 10628.483, 402.872, 52811.920 24/10/07,11:26:06,12,09,1, 11.8,1,1, 3.660, 10628.495, 402.889, 52811.932 24/10/07,11:26:06,13,09,1, 11.8,1,1, 3.660, 10628.468, 402.895, 52811.938 24/10/07,11:26:06,14,09,1, 11.8,1,1, 3.660, 10628.434, 402.841, 52811.893 24/10/07,11:26:06,15,09,1, 11.8,1,1, 3.660, 10628.408, 402.832, 52811.994 24/10/07,11:26:06,16,09,1, 11.8,1,1, 3.660, 10628.400, 402.811, 52811.963 24/10/07,11:26:06,17,09,1, 11.8,1,1, 3.660, 10628.374, 402.834, 52811.996 24/10/07,11:26:06,18,09,1, 11.8,1,1, 3.660, 10628.359, 402.831, 52811.983 24/10/07,11:26:06,19,09,1, 11.8,1,1, 3.660, 10628.324, 402.797, 52811.996 24/10/07,11:26:07,00,09,1, 11.9,1,1, 3.667, 10628.322, 402.797, 52811.996 24/10/07,11:26:07,01,09,1, 11.9,1,1, 3.667, 10628.312, 402.759, 52812.004 24/10/07,11:26:07,02,09,1, 11.9,1,1, 3.667, 10628.300, 402.788, 52812.057 24/10/07,11:26:07,03,09,1, 11.9,1,1, 3.667, 10628.294, 402.765, 52811.968 24/10/07,11:26:07,04,09,1, 11.9,1,1, 3.667, 10628.260, 402.730, 52811.982 24/10/07,11:26:07,05,09,1, 11.9,1,1, 3.667, 10628.231, 402.728, 52812.059 24/10/07,11:26:07,06,09,1, 11.9,1,1, 3.667, 10628.191, 402.722, 52812.027 24/10/07,11:26:07,07,09,1, 11.9,1,1, 3.667, 10628.184, 402.740, 52812.007 24/10/07,11:26:07,08,09,1, 11.9,1,1, 3.667, 10628.178, 402.704, 52812.064 24/10/07,11:26:07,09,09,1, 11.9,1,1, 3.667, 10628.137, 402.682, 52812.093 24/10/07,11:26:07,10,09,1, 11.9,1,1, 3.667, 10628.134, 402.665, 52812.111 24/10/07,11:26:07,11,09,1, 11.9,1,1, 3.667, 10628.110, 402.665, 52812.064 24/10/07,11:26:07,12,09,1, 11.9,1,1, 3.667, 10628.095, 402.669, 52812.107 24/10/07,11:26:07,13,09,1, 11.9,1,1, 3.667, 10628.083, 402.668, 52812.096 24/10/07,11:26:07,14,09,1, 11.9,1,1, 3.667, 10628.043, 402.618, 52812.059 24/10/07,11:26:07,15,09,1, 11.9,1,1, 3.667, 10628.028, 402.635, 52812.084 24/10/07,11:26:07,16,09,1, 11.9,1,1, 3.667, 10628.046, 402.616, 52812.117 24/10/07,11:26:07,17,09,1, 11.9,1,1, 3.667, 10627.991, 402.621, 52812.153 24/10/07,11:26:07,18,09,1, 11.9,1,1, 3.667, 10627.965, 402.597, 52812.141 24/10/07,11:26:07,19,09,1, 11.9,1,1, 3.667, 10627.959, 402.606, 52812.094 24/10/07,11:26:08,00,09,1, 11.9,1,1, 3.665, 10627.955, 402.606, 52812.094 24/10/07,11:26:08,01,09,1, 11.9,1,1, 3.665, 10627.914, 402.588, 52812.139 24/10/07,11:26:08,02,09,1, 11.9,1,1, 3.665, 10627.917, 402.547, 52812.143 24/10/07,11:26:08,03,09,1, 11.9,1,1, 3.665, 10627.880, 402.561, 52812.179 24/10/07,11:26:08,04,09,1, 11.9,1,1, 3.665, 10627.860, 402.572, 52812.177 24/10/07,11:26:08,05,09,1, 11.9,1,1, 3.665, 10627.846, 402.565, 52812.233 24/10/07,11:26:08,06,09,1, 11.9,1,1, 3.665, 10627.839, 402.519, 52812.231 24/10/07,11:26:08,07,09,1, 11.9,1,1, 3.665, 10627.802, 402.493, 52812.169 24/10/07,11:26:08,08,09,1, 11.9,1,1, 3.665, 10627.754, 402.509, 52812.209 24/10/07,11:26:08,09,09,1, 11.9,1,1, 3.665, 10627.767, 402.516, 52812.251 24/10/07,11:26:08,10,09,1, 11.9,1,1, 3.665, 10627.732, 402.527, 52812.245 24/10/07,11:26:08,11,09,1, 11.9,1,1, 3.665, 10627.686, 402.481, 52812.263 24/10/07,11:26:08,12,09,1, 11.9,1,1, 3.665, 10627.691, 402.452, 52812.229 24/10/07,11:26:08,13,09,1, 11.9,1,1, 3.665, 10627.643, 402.460, 52812.271 24/10/07,11:26:08,14,09,1, 11.9,1,1, 3.665, 10627.627, 402.497, 52812.254 24/10/07,11:26:08,15,09,1, 11.9,1,1, 3.665, 10627.623, 402.475, 52812.274 24/10/07,11:26:08,16,09,1, 11.9,1,1, 3.665, 10627.574, 402.449, 52812.258 24/10/07,11:26:08,17,09,1, 11.9,1,1, 3.665, 10627.533, 402.423, 52812.259 24/10/07,11:26:08,18,09,1, 11.9,1,1, 3.665, 10627.530, 402.415, 52812.336 24/10/07,11:26:08,19,09,1, 11.9,1,1, 3.665, 10627.532, 402.446, 52812.294 24/10/07,11:26:09,00,09,1, 11.9,1,1, 3.661, 10627.530, 402.446, 52812.294 24/10/07,11:26:09,01,09,1, 11.9,1,1, 3.661, 10627.463, 402.379, 52812.264 24/10/07,11:26:09,02,09,1, 11.9,1,1, 3.661, 10627.449, 402.368, 52812.330 24/10/07,11:26:09,03,09,1, 11.9,1,1, 3.661, 10627.438, 402.369, 52812.361 24/10/07,11:26:09,04,09,1, 11.9,1,1, 3.661, 10627.421, 402.373, 52812.406 24/10/07,11:26:09,05,09,1, 11.9,1,1, 3.661, 10627.386, 402.364, 52812.290 24/10/07,11:26:09,06,09,1, 11.9,1,1, 3.661, 10627.365, 402.312, 52812.291 24/10/07,11:26:09,07,09,1, 11.9,1,1, 3.661, 10627.357, 402.350, 52812.417 24/10/07,11:26:09,08,09,1, 11.9,1,1, 3.661, 10627.329, 402.342, 52812.353 24/10/07,11:26:09,09,09,1, 11.9,1,1, 3.661, 10627.327, 402.329, 52812.387 24/10/07,11:26:09,10,09,1, 11.9,1,1, 3.661, 10627.273, 402.317, 52812.445 24/10/07,11:26:09,11,09,1, 11.9,1,1, 3.661, 10627.253, 402.306, 52812.375 24/10/07,11:26:09,12,09,1, 11.9,1,1, 3.661, 10627.239, 402.305, 52812.464 24/10/07,11:26:09,13,09,1, 11.9,1,1, 3.661, 10627.211, 402.296, 52812.369 24/10/07,11:26:09,14,09,1, 11.9,1,1, 3.661, 10627.198, 402.301, 52812.462 24/10/07,11:26:09,15,09,1, 11.9,1,1, 3.661, 10627.171, 402.275, 52812.430 24/10/07,11:26:09,16,09,1, 11.9,1,1, 3.661, 10627.148, 402.304, 52812.524 24/10/07,11:26:09,17,09,1, 11.9,1,1, 3.661, 10627.122, 402.288, 52812.469 24/10/07,11:26:09,18,09,1, 11.9,1,1, 3.661, 10627.111, 402.257, 52812.447 24/10/07,11:26:09,19,09,1, 11.9,1,1, 3.661, 10627.065, 402.263, 52812.476 24/10/07,11:26:10,00,09,1, 11.9,1,1, 3.666, 10627.062, 402.263, 52812.476 24/10/07,11:26:10,01,09,1, 11.9,1,1, 3.666, 10627.046, 402.262, 52812.505 24/10/07,11:26:10,02,09,1, 11.9,1,1, 3.666, 10627.018, 402.254, 52812.526 24/10/07,11:26:10,03,09,1, 11.9,1,1, 3.666, 10626.989, 402.228, 52812.522 24/10/07,11:26:10,04,09,1, 11.9,1,1, 3.666, 10626.982, 402.227, 52812.604 24/10/07,11:26:10,05,09,1, 11.9,1,1, 3.666, 10626.919, 402.235, 52812.631 24/10/07,11:26:10,06,09,1, 11.9,1,1, 3.666, 10626.918, 402.251, 52812.532 24/10/07,11:26:10,07,09,1, 11.9,1,1, 3.666, 10626.882, 402.210, 52812.642 24/10/07,11:26:10,08,09,1, 11.9,1,1, 3.666, 10626.867, 402.177, 52812.571 24/10/07,11:26:10,09,09,1, 11.9,1,1, 3.666, 10626.859, 402.173, 52812.567 24/10/07,11:26:10,10,09,1, 11.9,1,1, 3.666, 10626.844, 402.215, 52812.594 24/10/07,11:26:10,11,09,1, 11.9,1,1, 3.666, 10626.834, 402.205, 52812.613 24/10/07,11:26:10,12,09,1, 11.9,1,1, 3.666, 10626.791, 402.182, 52812.636 24/10/07,11:26:10,13,09,1, 11.9,1,1, 3.666, 10626.742, 402.150, 52812.693 24/10/07,11:26:10,14,09,1, 11.9,1,1, 3.666, 10626.785, 402.142, 52812.615 24/10/07,11:26:10,15,09,1, 11.9,1,1, 3.666, 10626.759, 402.173, 52812.674 24/10/07,11:26:10,16,09,1, 11.9,1,1, 3.666, 10626.714, 402.163, 52812.686 24/10/07,11:26:10,17,09,1, 11.9,1,1, 3.666, 10626.699, 402.121, 52812.662 24/10/07,11:26:10,18,09,1, 11.9,1,1, 3.666, 10626.667, 402.110, 52812.684 24/10/07,11:26:10,19,09,1, 11.9,1,1, 3.666, 10626.666, 402.120, 52812.734 24/10/07,11:26:11,00,09,1, 12.0,1,1, 3.666, 10626.662, 402.120, 52812.734 24/10/07,11:26:11,01,09,1, 12.0,1,1, 3.666, 10626.594, 402.104, 52812.669 24/10/07,11:26:11,02,09,1, 12.0,1,1, 3.666, 10626.571, 402.083, 52812.692 24/10/07,11:26:11,03,09,1, 12.0,1,1, 3.666, 10626.570, 402.093, 52812.682 24/10/07,11:26:11,04,09,1, 12.0,1,1, 3.666, 10626.531, 402.096, 52812.689 24/10/07,11:26:11,05,09,1, 12.0,1,1, 3.666, 10626.532, 402.085, 52812.727 24/10/07,11:26:11,06,09,1, 12.0,1,1, 3.666, 10626.477, 402.074, 52812.742 24/10/07,11:26:11,07,09,1, 12.0,1,1, 3.666, 10626.480, 402.076, 52812.751 24/10/07,11:26:11,08,09,1, 12.0,1,1, 3.666, 10626.445, 402.053, 52812.745 24/10/07,11:26:11,09,09,1, 12.0,1,1, 3.666, 10626.414, 402.065, 52812.775 24/10/07,11:26:11,10,09,1, 12.0,1,1, 3.666, 10626.407, 402.043, 52812.734 24/10/07,11:26:11,11,09,1, 12.0,1,1, 3.666, 10626.396, 402.044, 52812.706 24/10/07,11:26:11,12,09,1, 12.0,1,1, 3.666, 10626.385, 402.034, 52812.794 24/10/07,11:26:11,13,09,1, 12.0,1,1, 3.666, 10626.351, 402.037, 52812.749 24/10/07,11:26:11,14,09,1, 12.0,1,1, 3.666, 10626.315, 402.027, 52812.824 24/10/07,11:26:11,15,09,1, 12.0,1,1, 3.666, 10626.276, 401.993, 52812.840 24/10/07,11:26:11,16,09,1, 12.0,1,1, 3.666, 10626.273, 402.016, 52812.804 24/10/07,11:26:11,17,09,1, 12.0,1,1, 3.666, 10626.259, 402.009, 52812.837 24/10/07,11:26:11,18,09,1, 12.0,1,1, 3.666, 10626.227, 402.010, 52812.869 24/10/07,11:26:11,19,09,1, 12.0,1,1, 3.666, 10626.207, 401.987, 52812.863 24/10/07,11:26:12,00,09,1, 12.0,1,1, 3.667, 10626.203, 401.987, 52812.863 24/10/07,11:26:12,01,09,1, 12.0,1,1, 3.667, 10626.117, 401.986, 52812.894 24/10/07,11:26:12,02,09,1, 12.0,1,1, 3.667, 10626.123, 401.987, 52813.014 24/10/07,11:26:12,03,09,1, 12.0,1,1, 3.667, 10626.105, 401.975, 52812.953 24/10/07,11:26:12,04,09,1, 12.0,1,1, 3.667, 10626.087, 401.939, 52812.940 24/10/07,11:26:12,05,09,1, 12.0,1,1, 3.667, 10626.064, 401.910, 52812.919 24/10/07,11:26:12,06,09,1, 12.0,1,1, 3.667, 10626.041, 401.939, 52812.933 24/10/07,11:26:12,07,09,1, 12.0,1,1, 3.667, 10626.026, 401.954, 52812.937 24/10/07,11:26:12,08,09,1, 12.0,1,1, 3.667, 10625.997, 401.922, 52812.982 24/10/07,11:26:12,09,09,1, 12.0,1,1, 3.667, 10625.958, 401.894, 52812.945 24/10/07,11:26:12,10,09,1, 12.0,1,1, 3.667, 10625.946, 401.901, 52812.960 24/10/07,11:26:12,11,09,1, 12.0,1,1, 3.667, 10625.934, 401.897, 52812.963 24/10/07,11:26:12,12,09,1, 12.0,1,1, 3.667, 10625.910, 401.896, 52813.000 24/10/07,11:26:12,13,09,1, 12.0,1,1, 3.667, 10625.886, 401.879, 52812.953 24/10/07,11:26:12,14,09,1, 12.0,1,1, 3.667, 10625.863, 401.860, 52812.996 24/10/07,11:26:12,15,09,1, 12.0,1,1, 3.667, 10625.849, 401.854, 52813.017 24/10/07,11:26:12,16,09,1, 12.0,1,1, 3.667, 10625.819, 401.845, 52813.037 24/10/07,11:26:12,17,09,1, 12.0,1,1, 3.667, 10625.759, 401.830, 52812.973 24/10/07,11:26:12,18,09,1, 12.0,1,1, 3.667, 10625.766, 401.843, 52812.982 24/10/07,11:26:12,19,09,1, 12.0,1,1, 3.667, 10625.732, 401.823, 52813.100 24/10/07,11:26:13,00,09,1, 11.9,1,1, 3.668, 10625.727, 401.823, 52813.100 24/10/07,11:26:13,01,09,1, 11.9,1,1, 3.668, 10625.697, 401.820, 52813.096 24/10/07,11:26:13,02,09,1, 11.9,1,1, 3.668, 10625.674, 401.783, 52813.060 24/10/07,11:26:13,03,09,1, 11.9,1,1, 3.668, 10625.629, 401.793, 52813.069 24/10/07,11:26:13,04,09,1, 11.9,1,1, 3.668, 10625.628, 401.805, 52813.091 24/10/07,11:26:13,05,09,1, 11.9,1,1, 3.668, 10625.587, 401.788, 52813.113 24/10/07,11:26:13,06,09,1, 11.9,1,1, 3.668, 10625.577, 401.742, 52813.062 24/10/07,11:26:13,07,09,1, 11.9,1,1, 3.668, 10625.571, 401.759, 52813.082 24/10/07,11:26:13,08,09,1, 11.9,1,1, 3.668, 10625.546, 401.774, 52813.117 24/10/07,11:26:13,09,09,1, 11.9,1,1, 3.668, 10625.517, 401.761, 52813.113 24/10/07,11:26:13,10,09,1, 11.9,1,1, 3.668, 10625.509, 401.747, 52813.115 24/10/07,11:26:13,11,09,1, 11.9,1,1, 3.668, 10625.486, 401.728, 52813.045 24/10/07,11:26:13,12,09,1, 11.9,1,1, 3.668, 10625.445, 401.726, 52813.073 24/10/07,11:26:13,13,09,1, 11.9,1,1, 3.668, 10625.455, 401.721, 52813.185 24/10/07,11:26:13,14,09,1, 11.9,1,1, 3.668, 10625.416, 401.716, 52813.199 24/10/07,11:26:13,15,09,1, 11.9,1,1, 3.668, 10625.378, 401.709, 52813.205 24/10/07,11:26:13,16,09,1, 11.9,1,1, 3.668, 10625.356, 401.651, 52813.194 24/10/07,11:26:13,17,09,1, 11.9,1,1, 3.668, 10625.336, 401.659, 52813.137 24/10/07,11:26:13,18,09,1, 11.9,1,1, 3.668, 10625.310, 401.687, 52813.213 24/10/07,11:26:13,19,09,1, 11.9,1,1, 3.668, 10625.319, 401.695, 52813.216 24/10/07,11:26:14,00,10,1, 12.0,1,1, 3.664, 10625.318, 401.695, 52813.216 24/10/07,11:26:14,01,10,1, 12.0,1,1, 3.664, 10625.260, 401.615, 52813.222 24/10/07,11:26:14,02,10,1, 12.0,1,1, 3.664, 10625.237, 401.621, 52813.195 24/10/07,11:26:14,03,10,1, 12.0,1,1, 3.664, 10625.221, 401.619, 52813.257 24/10/07,11:26:14,04,10,1, 12.0,1,1, 3.664, 10625.185, 401.619, 52813.239 24/10/07,11:26:14,05,10,1, 12.0,1,1, 3.664, 10625.192, 401.592, 52813.219 24/10/07,11:26:14,06,10,1, 12.0,1,1, 3.664, 10625.191, 401.570, 52813.328 24/10/07,11:26:14,07,10,1, 12.0,1,1, 3.664, 10625.129, 401.606, 52813.322 24/10/07,11:26:14,08,10,1, 12.0,1,1, 3.664, 10625.139, 401.566, 52813.271 24/10/07,11:26:14,09,10,1, 12.0,1,1, 3.664, 10625.097, 401.548, 52813.325 24/10/07,11:26:14,10,10,1, 12.0,1,1, 3.664, 10625.080, 401.546, 52813.306 24/10/07,11:26:14,11,10,1, 12.0,1,1, 3.664, 10625.084, 401.581, 52813.346 24/10/07,11:26:14,12,10,1, 12.0,1,1, 3.664, 10625.043, 401.550, 52813.295 24/10/07,11:26:14,13,10,1, 12.0,1,1, 3.664, 10625.035, 401.508, 52813.273 24/10/07,11:26:14,14,10,1, 12.0,1,1, 3.664, 10625.010, 401.494, 52813.368 24/10/07,11:26:14,15,10,1, 12.0,1,1, 3.664, 10625.010, 401.508, 52813.284 24/10/07,11:26:14,16,10,1, 12.0,1,1, 3.664, 10624.981, 401.503, 52813.326 24/10/07,11:26:14,17,10,1, 12.0,1,1, 3.664, 10624.965, 401.472, 52813.369 24/10/07,11:26:14,18,10,1, 12.0,1,1, 3.664, 10624.918, 401.432, 52813.344 24/10/07,11:26:14,19,10,1, 12.0,1,1, 3.664, 10624.907, 401.440, 52813.391 24/10/07,11:26:15,00,09,1, 11.9,1,1, 3.662, 10624.901, 401.440, 52813.391 24/10/07,11:26:15,01,09,1, 11.9,1,1, 3.662, 10624.885, 401.470, 52813.336 24/10/07,11:26:15,02,09,1, 11.9,1,1, 3.662, 10624.859, 401.435, 52813.280 24/10/07,11:26:15,03,09,1, 11.9,1,1, 3.662, 10624.841, 401.408, 52813.336 24/10/07,11:26:15,04,09,1, 11.9,1,1, 3.662, 10624.836, 401.397, 52813.382 24/10/07,11:26:15,05,09,1, 11.9,1,1, 3.662, 10624.809, 401.431, 52813.434 24/10/07,11:26:15,06,09,1, 11.9,1,1, 3.662, 10624.783, 401.389, 52813.372 24/10/07,11:26:15,07,09,1, 11.9,1,1, 3.662, 10624.787, 401.378, 52813.368 24/10/07,11:26:15,08,09,1, 11.9,1,1, 3.662, 10624.751, 401.407, 52813.432 24/10/07,11:26:15,09,09,1, 11.9,1,1, 3.662, 10624.729, 401.354, 52813.363 24/10/07,11:26:15,10,09,1, 11.9,1,1, 3.662, 10624.703, 401.339, 52813.420 24/10/07,11:26:15,11,09,1, 11.9,1,1, 3.662, 10624.684, 401.328, 52813.349 24/10/07,11:26:15,12,09,1, 11.9,1,1, 3.662, 10624.673, 401.327, 52813.409 24/10/07,11:26:15,13,09,1, 11.9,1,1, 3.662, 10624.684, 401.344, 52813.474 24/10/07,11:26:15,14,09,1, 11.9,1,1, 3.662, 10624.637, 401.285, 52813.392 24/10/07,11:26:15,15,09,1, 11.9,1,1, 3.662, 10624.606, 401.280, 52813.411 24/10/07,11:26:15,16,09,1, 11.9,1,1, 3.662, 10624.599, 401.296, 52813.504 24/10/07,11:26:15,17,09,1, 11.9,1,1, 3.662, 10624.566, 401.298, 52813.537 24/10/07,11:26:15,18,09,1, 11.9,1,1, 3.662, 10624.547, 401.285, 52813.452 24/10/07,11:26:15,19,09,1, 11.9,1,1, 3.662, 10624.533, 401.272, 52813.442 24/10/07,11:26:16,00,10,1, 11.9,1,1, 3.666, 10624.526, 401.272, 52813.442 24/10/07,11:26:16,01,10,1, 11.9,1,1, 3.666, 10624.490, 401.260, 52813.474 24/10/07,11:26:16,02,10,1, 11.9,1,1, 3.666, 10624.464, 401.230, 52813.510 24/10/07,11:26:16,03,10,1, 11.9,1,1, 3.666, 10624.463, 401.236, 52813.520 24/10/07,11:26:16,04,10,1, 11.9,1,1, 3.666, 10624.427, 401.229, 52813.559 24/10/07,11:26:16,05,10,1, 11.9,1,1, 3.666, 10624.411, 401.195, 52813.502 24/10/07,11:26:16,06,10,1, 11.9,1,1, 3.666, 10624.387, 401.179, 52813.524 24/10/07,11:26:16,07,10,1, 11.9,1,1, 3.666, 10624.352, 401.206, 52813.535 24/10/07,11:26:16,08,10,1, 11.9,1,1, 3.666, 10624.344, 401.166, 52813.498 24/10/07,11:26:16,09,10,1, 11.9,1,1, 3.666, 10624.322, 401.190, 52813.556 24/10/07,11:26:16,10,10,1, 11.9,1,1, 3.666, 10624.290, 401.179, 52813.629 24/10/07,11:26:16,11,10,1, 11.9,1,1, 3.666, 10624.279, 401.151, 52813.594 24/10/07,11:26:16,12,10,1, 11.9,1,1, 3.666, 10624.241, 401.123, 52813.583 24/10/07,11:26:16,13,10,1, 11.9,1,1, 3.666, 10624.227, 401.116, 52813.635 24/10/07,11:26:16,14,10,1, 11.9,1,1, 3.666, 10624.209, 401.110, 52813.589 24/10/07,11:26:16,15,10,1, 11.9,1,1, 3.666, 10624.194, 401.125, 52813.663 24/10/07,11:26:16,16,10,1, 11.9,1,1, 3.666, 10624.164, 401.089, 52813.636 24/10/07,11:26:16,17,10,1, 11.9,1,1, 3.666, 10624.139, 401.047, 52813.589 24/10/07,11:26:16,18,10,1, 11.9,1,1, 3.666, 10624.116, 401.084, 52813.591 24/10/07,11:26:16,19,10,1, 11.9,1,1, 3.666, 10624.118, 401.084, 52813.676 24/10/07,11:26:17,00,09,1, 11.8,1,1, 3.663, 10624.117, 401.084, 52813.676 24/10/07,11:26:17,01,09,1, 11.8,1,1, 3.663, 10624.067, 401.055, 52813.630 24/10/07,11:26:17,02,09,1, 11.8,1,1, 3.663, 10624.031, 401.037, 52813.682 24/10/07,11:26:17,03,09,1, 11.8,1,1, 3.663, 10624.018, 401.027, 52813.660 24/10/07,11:26:17,04,09,1, 11.8,1,1, 3.663, 10624.002, 400.997, 52813.653 24/10/07,11:26:17,05,09,1, 11.8,1,1, 3.663, 10623.956, 400.997, 52813.698 24/10/07,11:26:17,06,09,1, 11.8,1,1, 3.663, 10623.930, 401.008, 52813.685 24/10/07,11:26:17,07,09,1, 11.8,1,1, 3.663, 10623.922, 400.993, 52813.691 24/10/07,11:26:17,08,09,1, 11.8,1,1, 3.663, 10623.899, 400.965, 52813.682 24/10/07,11:26:17,09,09,1, 11.8,1,1, 3.663, 10623.850, 400.961, 52813.653 24/10/07,11:26:17,10,09,1, 11.8,1,1, 3.663, 10623.853, 400.962, 52813.652 24/10/07,11:26:17,11,09,1, 11.8,1,1, 3.663, 10623.835, 400.959, 52813.683 24/10/07,11:26:17,12,09,1, 11.8,1,1, 3.663, 10623.805, 400.961, 52813.726 24/10/07,11:26:17,13,09,1, 11.8,1,1, 3.663, 10623.784, 400.956, 52813.780 24/10/07,11:26:17,14,09,1, 11.8,1,1, 3.663, 10623.774, 400.897, 52813.778 24/10/07,11:26:17,15,09,1, 11.8,1,1, 3.663, 10623.737, 400.909, 52813.718 24/10/07,11:26:17,16,09,1, 11.8,1,1, 3.663, 10623.715, 400.908, 52813.704 24/10/07,11:26:17,17,09,1, 11.8,1,1, 3.663, 10623.701, 400.914, 52813.756 24/10/07,11:26:17,18,09,1, 11.8,1,1, 3.663, 10623.681, 400.870, 52813.792 24/10/07,11:26:17,19,09,1, 11.8,1,1, 3.663, 10623.658, 400.867, 52813.702 24/10/07,11:26:18,00,09,1, 11.9,1,1, 3.667, 10623.649, 400.867, 52813.702 24/10/07,11:26:18,01,09,1, 11.9,1,1, 3.667, 10623.616, 400.850, 52813.737 24/10/07,11:26:18,02,09,1, 11.9,1,1, 3.667, 10623.584, 400.828, 52813.752 24/10/07,11:26:18,03,09,1, 11.9,1,1, 3.667, 10623.566, 400.817, 52813.808 24/10/07,11:26:18,04,09,1, 11.9,1,1, 3.667, 10623.538, 400.840, 52813.795 24/10/07,11:26:18,05,09,1, 11.9,1,1, 3.667, 10623.530, 400.807, 52813.724 24/10/07,11:26:18,06,09,1, 11.9,1,1, 3.667, 10623.479, 400.815, 52813.836 24/10/07,11:26:18,07,09,1, 11.9,1,1, 3.667, 10623.471, 400.780, 52813.767 24/10/07,11:26:18,08,09,1, 11.9,1,1, 3.667, 10623.439, 400.804, 52813.817 24/10/07,11:26:18,09,09,1, 11.9,1,1, 3.667, 10623.425, 400.786, 52813.738 24/10/07,11:26:18,10,09,1, 11.9,1,1, 3.667, 10623.417, 400.749, 52813.821 24/10/07,11:26:18,11,09,1, 11.9,1,1, 3.667, 10623.381, 400.720, 52813.698 24/10/07,11:26:18,12,09,1, 11.9,1,1, 3.667, 10623.373, 400.727, 52813.787 24/10/07,11:26:18,13,09,1, 11.9,1,1, 3.667, 10623.336, 400.739, 52813.825 24/10/07,11:26:18,14,09,1, 11.9,1,1, 3.667, 10623.360, 400.719, 52813.815 24/10/07,11:26:18,15,09,1, 11.9,1,1, 3.667, 10623.299, 400.714, 52813.789 24/10/07,11:26:18,16,09,1, 11.9,1,1, 3.667, 10623.303, 400.732, 52813.855 24/10/07,11:26:18,17,09,1, 11.9,1,1, 3.667, 10623.271, 400.702, 52813.910 24/10/07,11:26:18,18,09,1, 11.9,1,1, 3.667, 10623.265, 400.685, 52813.877 24/10/07,11:26:18,19,09,1, 11.9,1,1, 3.667, 10623.218, 400.656, 52813.794 24/10/07,11:26:19,00,09,1, 11.9,1,1, 3.665, 10623.215, 400.656, 52813.794 24/10/07,11:26:19,01,09,1, 11.9,1,1, 3.665, 10623.205, 400.658, 52813.920 24/10/07,11:26:19,02,09,1, 11.9,1,1, 3.665, 10623.159, 400.660, 52813.917 24/10/07,11:26:19,03,09,1, 11.9,1,1, 3.665, 10623.144, 400.616, 52813.852 24/10/07,11:26:19,04,09,1, 11.9,1,1, 3.665, 10623.148, 400.629, 52813.875 24/10/07,11:26:19,05,09,1, 11.9,1,1, 3.665, 10623.127, 400.621, 52813.928 24/10/07,11:26:19,06,09,1, 11.9,1,1, 3.665, 10623.085, 400.602, 52813.891 24/10/07,11:26:19,07,09,1, 11.9,1,1, 3.665, 10623.055, 400.578, 52813.720 24/10/07,11:26:19,08,09,1, 11.9,1,1, 3.665, 10623.042, 400.571, 52813.906 24/10/07,11:26:19,09,09,1, 11.9,1,1, 3.665, 10623.041, 400.568, 52813.930 24/10/07,11:26:19,10,09,1, 11.9,1,1, 3.665, 10623.036, 400.575, 52813.870 24/10/07,11:26:19,11,09,1, 11.9,1,1, 3.665, 10623.003, 400.532, 52813.866 24/10/07,11:26:19,12,09,1, 11.9,1,1, 3.665, 10622.967, 400.545, 52813.893 24/10/07,11:26:19,13,09,1, 11.9,1,1, 3.665, 10622.972, 400.552, 52813.990 24/10/07,11:26:19,14,09,1, 11.9,1,1, 3.665, 10622.944, 400.523, 52813.897 24/10/07,11:26:19,15,09,1, 11.9,1,1, 3.665, 10622.932, 400.487, 52813.959 24/10/07,11:26:19,16,09,1, 11.9,1,1, 3.665, 10622.909, 400.491, 52813.918 24/10/07,11:26:19,17,09,1, 11.9,1,1, 3.665, 10622.912, 400.522, 52814.043 24/10/07,11:26:19,18,09,1, 11.9,1,1, 3.665, 10622.887, 400.476, 52813.954 24/10/07,11:26:19,19,09,1, 11.9,1,1, 3.665, 10622.865, 400.470, 52813.935 24/10/07,11:26:20,00,09,1, 11.9,1,1, 3.668, 10622.857, 400.470, 52813.935 24/10/07,11:26:20,01,09,1, 11.9,1,1, 3.668, 10622.814, 400.447, 52813.978 24/10/07,11:26:20,02,09,1, 11.9,1,1, 3.668, 10622.814, 400.433, 52813.862 24/10/07,11:26:20,03,09,1, 11.9,1,1, 3.668, 10622.791, 400.418, 52813.921 24/10/07,11:26:20,04,09,1, 11.9,1,1, 3.668, 10622.768, 400.434, 52813.941 24/10/07,11:26:20,05,09,1, 11.9,1,1, 3.668, 10622.740, 400.444, 52814.042 24/10/07,11:26:20,06,09,1, 11.9,1,1, 3.668, 10622.724, 400.421, 52813.950 24/10/07,11:26:20,07,09,1, 11.9,1,1, 3.668, 10622.693, 400.414, 52813.970 24/10/07,11:26:20,08,09,1, 11.9,1,1, 3.668, 10622.700, 400.371, 52814.012 24/10/07,11:26:20,09,09,1, 11.9,1,1, 3.668, 10622.689, 400.400, 52814.009 24/10/07,11:26:20,10,09,1, 11.9,1,1, 3.668, 10622.683, 400.398, 52814.005 24/10/07,11:26:20,11,09,1, 11.9,1,1, 3.668, 10622.662, 400.396, 52814.036 24/10/07,11:26:20,12,09,1, 11.9,1,1, 3.668, 10622.651, 400.355, 52813.923 24/10/07,11:26:20,13,09,1, 11.9,1,1, 3.668, 10622.599, 400.352, 52813.956 24/10/07,11:26:20,14,09,1, 11.9,1,1, 3.668, 10622.619, 400.349, 52813.929 24/10/07,11:26:20,15,09,1, 11.9,1,1, 3.668, 10622.595, 400.355, 52814.019 24/10/07,11:26:20,16,09,1, 11.9,1,1, 3.668, 10622.602, 400.337, 52813.954 24/10/07,11:26:20,17,09,1, 11.9,1,1, 3.668, 10622.583, 400.327, 52814.001 24/10/07,11:26:20,18,09,1, 11.9,1,1, 3.668, 10622.575, 400.322, 52813.967 24/10/07,11:26:20,19,09,1, 11.9,1,1, 3.668, 10622.544, 400.315, 52814.043 24/10/07,11:26:21,00,09,1, 11.9,1,1, 3.670, 10622.540, 400.315, 52814.043 24/10/07,11:26:21,01,09,1, 11.9,1,1, 3.670, 10622.532, 400.295, 52814.032 24/10/07,11:26:21,02,09,1, 11.9,1,1, 3.670, 10622.511, 400.302, 52814.048 24/10/07,11:26:21,03,09,1, 11.9,1,1, 3.670, 10622.487, 400.301, 52814.051 24/10/07,11:26:21,04,09,1, 11.9,1,1, 3.670, 10622.457, 400.268, 52814.071 24/10/07,11:26:21,05,09,1, 11.9,1,1, 3.670, 10622.457, 400.260, 52814.065 24/10/07,11:26:21,06,09,1, 11.9,1,1, 3.670, 10622.429, 400.248, 52814.006 24/10/07,11:26:21,07,09,1, 11.9,1,1, 3.670, 10622.442, 400.272, 52814.080 24/10/07,11:26:21,08,09,1, 11.9,1,1, 3.670, 10622.412, 400.257, 52814.034 24/10/07,11:26:21,09,09,1, 11.9,1,1, 3.670, 10622.416, 400.263, 52814.033 24/10/07,11:26:21,10,09,1, 11.9,1,1, 3.670, 10622.400, 400.258, 52814.117 24/10/07,11:26:21,11,09,1, 11.9,1,1, 3.670, 10622.379, 400.235, 52814.085 24/10/07,11:26:21,12,09,1, 11.9,1,1, 3.670, 10622.355, 400.203, 52814.080 24/10/07,11:26:21,13,09,1, 11.9,1,1, 3.670, 10622.340, 400.216, 52814.123 24/10/07,11:26:21,14,09,1, 11.9,1,1, 3.670, 10622.359, 400.241, 52814.165 24/10/07,11:26:21,15,09,1, 11.9,1,1, 3.670, 10622.331, 400.237, 52814.095 24/10/07,11:26:21,16,09,1, 11.9,1,1, 3.670, 10622.335, 400.187, 52814.130 24/10/07,11:26:21,17,09,1, 11.9,1,1, 3.670, 10622.303, 400.182, 52814.138 24/10/07,11:26:21,18,09,1, 11.9,1,1, 3.670, 10622.283, 400.204, 52814.126 24/10/07,11:26:21,19,09,1, 11.9,1,1, 3.670, 10622.282, 400.173, 52814.145 24/10/07,11:26:22,00,09,1, 11.9,1,1, 3.666, 10622.281, 400.173, 52814.145 24/10/07,11:26:22,01,09,1, 11.9,1,1, 3.666, 10622.255, 400.170, 52814.065 24/10/07,11:26:22,02,09,1, 11.9,1,1, 3.666, 10622.274, 400.198, 52814.216 24/10/07,11:26:22,03,09,1, 11.9,1,1, 3.666, 10622.209, 400.161, 52814.215 24/10/07,11:26:22,04,09,1, 11.9,1,1, 3.666, 10622.235, 400.145, 52814.105 24/10/07,11:26:22,05,09,1, 11.9,1,1, 3.666, 10622.230, 400.158, 52814.213 24/10/07,11:26:22,06,09,1, 11.9,1,1, 3.666, 10622.206, 400.151, 52814.197 24/10/07,11:26:22,07,09,1, 11.9,1,1, 3.666, 10622.187, 400.161, 52814.195 24/10/07,11:26:22,08,09,1, 11.9,1,1, 3.666, 10622.192, 400.162, 52814.153 24/10/07,11:26:22,09,09,1, 11.9,1,1, 3.666, 10622.150, 400.163, 52814.181 24/10/07,11:26:22,10,09,1, 11.9,1,1, 3.666, 10622.178, 400.114, 52814.202 24/10/07,11:26:22,11,09,1, 11.9,1,1, 3.666, 10622.141, 400.143, 52814.159 24/10/07,11:26:22,12,09,1, 11.9,1,1, 3.666, 10622.148, 400.122, 52814.168 24/10/07,11:26:22,13,09,1, 11.9,1,1, 3.666, 10622.126, 400.149, 52814.224 24/10/07,11:26:22,14,09,1, 11.9,1,1, 3.666, 10622.142, 400.188, 52814.253 24/10/07,11:26:22,15,09,1, 11.9,1,1, 3.666, 10622.093, 400.156, 52814.300 24/10/07,11:26:22,16,09,1, 11.9,1,1, 3.666, 10622.103, 400.129, 52814.199 24/10/07,11:26:22,17,09,1, 11.9,1,1, 3.666, 10622.084, 400.130, 52814.262 24/10/07,11:26:22,18,09,1, 11.9,1,1, 3.666, 10622.094, 400.147, 52814.277 24/10/07,11:26:22,19,09,1, 11.9,1,1, 3.666, 10622.075, 400.156, 52814.251 24/10/07,11:26:23,00,09,1, 11.8,1,1, 3.667, 10622.072, 400.156, 52814.251 24/10/07,11:26:23,01,09,1, 11.8,1,1, 3.667, 10622.051, 400.132, 52814.298 24/10/07,11:26:23,02,09,1, 11.8,1,1, 3.667, 10622.025, 400.135, 52814.266 24/10/07,11:26:23,03,09,1, 11.8,1,1, 3.667, 10622.014, 400.113, 52814.184 24/10/07,11:26:23,04,09,1, 11.8,1,1, 3.667, 10621.985, 400.115, 52814.281 24/10/07,11:26:23,05,09,1, 11.8,1,1, 3.667, 10621.992, 400.147, 52814.268 24/10/07,11:26:23,06,09,1, 11.8,1,1, 3.667, 10622.006, 400.160, 52814.330 24/10/07,11:26:23,07,09,1, 11.8,1,1, 3.667, 10621.968, 400.126, 52814.236 24/10/07,11:26:23,08,09,1, 11.8,1,1, 3.667, 10621.944, 400.109, 52814.290 24/10/07,11:26:23,09,09,1, 11.8,1,1, 3.667, 10621.936, 400.120, 52814.268 24/10/07,11:26:23,10,09,1, 11.8,1,1, 3.667, 10621.970, 400.129, 52814.341 24/10/07,11:26:23,11,09,1, 11.8,1,1, 3.667, 10621.950, 400.137, 52814.310 24/10/07,11:26:23,12,09,1, 11.8,1,1, 3.667, 10621.918, 400.149, 52814.360 24/10/07,11:26:23,13,09,1, 11.8,1,1, 3.667, 10621.933, 400.140, 52814.315 24/10/07,11:26:23,14,09,1, 11.8,1,1, 3.667, 10621.909, 400.138, 52814.371 24/10/07,11:26:23,15,09,1, 11.8,1,1, 3.667, 10621.886, 400.086, 52814.213 24/10/07,11:26:23,16,09,1, 11.8,1,1, 3.667, 10621.869, 400.110, 52814.372 24/10/07,11:26:23,17,09,1, 11.8,1,1, 3.667, 10621.893, 400.156, 52814.408 24/10/07,11:26:23,18,09,1, 11.8,1,1, 3.667, 10621.869, 400.179, 52814.391 24/10/07,11:26:23,19,09,1, 11.8,1,1, 3.667, 10621.862, 400.141, 52814.349 24/10/07,11:26:24,00,09,1, 11.9,1,1, 3.672, 10621.855, 400.141, 52814.349 24/10/07,11:26:24,01,09,1, 11.9,1,1, 3.672, 10621.837, 400.121, 52814.382 24/10/07,11:26:24,02,09,1, 11.9,1,1, 3.672, 10621.832, 400.141, 52814.360 24/10/07,11:26:24,03,09,1, 11.9,1,1, 3.672, 10621.833, 400.137, 52814.319 24/10/07,11:26:24,04,09,1, 11.9,1,1, 3.672, 10621.804, 400.156, 52814.399 24/10/07,11:26:24,05,09,1, 11.9,1,1, 3.672, 10621.809, 400.170, 52814.382 24/10/07,11:26:24,06,09,1, 11.9,1,1, 3.672, 10621.812, 400.163, 52814.382 24/10/07,11:26:24,07,09,1, 11.9,1,1, 3.672, 10621.788, 400.122, 52814.360 24/10/07,11:26:24,08,09,1, 11.9,1,1, 3.672, 10621.775, 400.135, 52814.358 24/10/07,11:26:24,09,09,1, 11.9,1,1, 3.672, 10621.782, 400.142, 52814.380 24/10/07,11:26:24,10,09,1, 11.9,1,1, 3.672, 10621.785, 400.161, 52814.416 24/10/07,11:26:24,11,09,1, 11.9,1,1, 3.672, 10621.773, 400.156, 52814.389 24/10/07,11:26:24,12,09,1, 11.9,1,1, 3.672, 10621.769, 400.152, 52814.425 24/10/07,11:26:24,13,09,1, 11.9,1,1, 3.672, 10621.737, 400.162, 52814.404 24/10/07,11:26:24,14,09,1, 11.9,1,1, 3.672, 10621.738, 400.172, 52814.360 24/10/07,11:26:24,15,09,1, 11.9,1,1, 3.672, 10621.740, 400.163, 52814.420 24/10/07,11:26:24,16,09,1, 11.9,1,1, 3.672, 10621.754, 400.146, 52814.390 24/10/07,11:26:24,17,09,1, 11.9,1,1, 3.672, 10621.747, 400.186, 52814.388 24/10/07,11:26:24,18,09,1, 11.9,1,1, 3.672, 10621.710, 400.202, 52814.495 24/10/07,11:26:24,19,09,1, 11.9,1,1, 3.672, 10621.691, 400.172, 52814.368 24/10/07,11:26:25,00,08,1, 11.9,1,1, 3.669, 10621.688, 400.172, 52814.368 24/10/07,11:26:25,01,08,1, 11.9,1,1, 3.669, 10621.685, 400.177, 52814.433 24/10/07,11:26:25,02,08,1, 11.9,1,1, 3.669, 10621.670, 400.194, 52814.433 24/10/07,11:26:25,03,08,1, 11.9,1,1, 3.669, 10621.657, 400.175, 52814.437 24/10/07,11:26:25,04,08,1, 11.9,1,1, 3.669, 10621.667, 400.209, 52814.485 24/10/07,11:26:25,05,08,1, 11.9,1,1, 3.669, 10621.672, 400.221, 52814.515 24/10/07,11:26:25,06,08,1, 11.9,1,1, 3.669, 10621.660, 400.178, 52814.411 24/10/07,11:26:25,07,08,1, 11.9,1,1, 3.669, 10621.624, 400.172, 52814.368 24/10/07,11:26:25,08,08,1, 11.9,1,1, 3.669, 10621.647, 400.206, 52814.507 24/10/07,11:26:25,09,08,1, 11.9,1,1, 3.669, 10621.647, 400.190, 52814.531 24/10/07,11:26:25,10,08,1, 11.9,1,1, 3.669, 10621.615, 400.227, 52814.540 24/10/07,11:26:25,11,08,1, 11.9,1,1, 3.669, 10621.607, 400.220, 52814.538 24/10/07,11:26:25,12,08,1, 11.9,1,1, 3.669, 10621.603, 400.229, 52814.486 24/10/07,11:26:25,13,08,1, 11.9,1,1, 3.669, 10621.615, 400.211, 52814.481 24/10/07,11:26:25,14,08,1, 11.9,1,1, 3.669, 10621.587, 400.207, 52814.527 24/10/07,11:26:25,15,08,1, 11.9,1,1, 3.669, 10621.599, 400.183, 52814.450 24/10/07,11:26:25,16,08,1, 11.9,1,1, 3.669, 10621.577, 400.240, 52814.565 24/10/07,11:26:25,17,08,1, 11.9,1,1, 3.669, 10621.578, 400.262, 52814.498 24/10/07,11:26:25,18,08,1, 11.9,1,1, 3.669, 10621.552, 400.251, 52814.524 24/10/07,11:26:25,19,08,1, 11.9,1,1, 3.669, 10621.586, 400.231, 52814.522 24/10/07,11:26:26,00,08,1, 11.9,1,1, 3.664, 10621.580, 400.231, 52814.522 24/10/07,11:26:26,01,08,1, 11.9,1,1, 3.664, 10621.548, 400.210, 52814.499 24/10/07,11:26:26,02,08,1, 11.9,1,1, 3.664, 10621.529, 400.235, 52814.583 24/10/07,11:26:26,03,08,1, 11.9,1,1, 3.664, 10621.538, 400.255, 52814.582 24/10/07,11:26:26,04,08,1, 11.9,1,1, 3.664, 10621.532, 400.244, 52814.594 24/10/07,11:26:26,05,08,1, 11.9,1,1, 3.664, 10621.523, 400.241, 52814.594 24/10/07,11:26:26,06,08,1, 11.9,1,1, 3.664, 10621.498, 400.236, 52814.559 24/10/07,11:26:26,07,08,1, 11.9,1,1, 3.664, 10621.478, 400.227, 52814.579 24/10/07,11:26:26,08,08,1, 11.9,1,1, 3.664, 10621.498, 400.241, 52814.515 24/10/07,11:26:26,09,08,1, 11.9,1,1, 3.664, 10621.513, 400.258, 52814.607 24/10/07,11:26:26,10,08,1, 11.9,1,1, 3.664, 10621.484, 400.247, 52814.587 24/10/07,11:26:26,11,08,1, 11.9,1,1, 3.664, 10621.499, 400.241, 52814.603 24/10/07,11:26:26,12,08,1, 11.9,1,1, 3.664, 10621.480, 400.269, 52814.567 24/10/07,11:26:26,13,08,1, 11.9,1,1, 3.664, 10621.465, 400.239, 52814.643 24/10/07,11:26:26,14,08,1, 11.9,1,1, 3.664, 10621.462, 400.217, 52814.571 24/10/07,11:26:26,15,08,1, 11.9,1,1, 3.664, 10621.459, 400.257, 52814.567 24/10/07,11:26:26,16,08,1, 11.9,1,1, 3.664, 10621.467, 400.247, 52814.589 24/10/07,11:26:26,17,08,1, 11.9,1,1, 3.664, 10621.485, 400.245, 52814.649 24/10/07,11:26:26,18,08,1, 11.9,1,1, 3.664, 10621.450, 400.243, 52814.587 24/10/07,11:26:26,19,08,1, 11.9,1,1, 3.664, 10621.433, 400.260, 52814.581 24/10/07,11:26:27,00,10,1, 11.9,1,1, 3.669, 10621.430, 400.260, 52814.581 24/10/07,11:26:27,01,10,1, 11.9,1,1, 3.669, 10621.445, 400.261, 52814.612 24/10/07,11:26:27,02,10,1, 11.9,1,1, 3.669, 10621.450, 400.255, 52814.590 24/10/07,11:26:27,03,10,1, 11.9,1,1, 3.669, 10621.427, 400.277, 52814.622 24/10/07,11:26:27,04,10,1, 11.9,1,1, 3.669, 10621.429, 400.282, 52814.675 24/10/07,11:26:27,05,10,1, 11.9,1,1, 3.669, 10621.440, 400.265, 52814.618 24/10/07,11:26:27,06,10,1, 11.9,1,1, 3.669, 10621.387, 400.262, 52814.656 24/10/07,11:26:27,07,10,1, 11.9,1,1, 3.669, 10621.426, 400.259, 52814.570 24/10/07,11:26:27,08,10,1, 11.9,1,1, 3.669, 10621.392, 400.253, 52814.614 24/10/07,11:26:27,09,10,1, 11.9,1,1, 3.669, 10621.374, 400.226, 52814.657 24/10/07,11:26:27,10,10,1, 11.9,1,1, 3.669, 10621.380, 400.287, 52814.664 24/10/07,11:26:27,11,10,1, 11.9,1,1, 3.669, 10621.407, 400.308, 52814.631 24/10/07,11:26:27,12,10,1, 11.9,1,1, 3.669, 10621.381, 400.286, 52814.628 24/10/07,11:26:27,13,10,1, 11.9,1,1, 3.669, 10621.364, 400.290, 52814.688 24/10/07,11:26:27,14,10,1, 11.9,1,1, 3.669, 10621.374, 400.287, 52814.661 24/10/07,11:26:27,15,10,1, 11.9,1,1, 3.669, 10621.329, 400.295, 52814.674 24/10/07,11:26:27,16,10,1, 11.9,1,1, 3.669, 10621.329, 400.271, 52814.645 24/10/07,11:26:27,17,10,1, 11.9,1,1, 3.669, 10621.340, 400.260, 52814.630 24/10/07,11:26:27,18,10,1, 11.9,1,1, 3.669, 10621.333, 400.277, 52814.700 24/10/07,11:26:27,19,10,1, 11.9,1,1, 3.669, 10621.334, 400.293, 52814.707 24/10/07,11:26:28,00,10,1, 11.9,1,1, 3.669, 10621.330, 400.293, 52814.707 24/10/07,11:26:28,01,10,1, 11.9,1,1, 3.669, 10621.325, 400.263, 52814.756 24/10/07,11:26:28,02,10,1, 11.9,1,1, 3.669, 10621.300, 400.268, 52814.745 24/10/07,11:26:28,03,10,1, 11.9,1,1, 3.669, 10621.303, 400.288, 52814.711 24/10/07,11:26:28,04,10,1, 11.9,1,1, 3.669, 10621.286, 400.292, 52814.719 24/10/07,11:26:28,05,10,1, 11.9,1,1, 3.669, 10621.291, 400.290, 52814.695 24/10/07,11:26:28,06,10,1, 11.9,1,1, 3.669, 10621.299, 400.278, 52814.706 24/10/07,11:26:28,07,10,1, 11.9,1,1, 3.669, 10621.250, 400.288, 52814.770 24/10/07,11:26:28,08,10,1, 11.9,1,1, 3.669, 10621.271, 400.259, 52814.775 24/10/07,11:26:28,09,10,1, 11.9,1,1, 3.669, 10621.236, 400.283, 52814.739 24/10/07,11:26:28,10,10,1, 11.9,1,1, 3.669, 10621.258, 400.287, 52814.735 24/10/07,11:26:28,11,10,1, 11.9,1,1, 3.669, 10621.252, 400.273, 52814.722 24/10/07,11:26:28,12,10,1, 11.9,1,1, 3.669, 10621.233, 400.279, 52814.716 24/10/07,11:26:28,13,10,1, 11.9,1,1, 3.669, 10621.224, 400.311, 52814.774 24/10/07,11:26:28,14,10,1, 11.9,1,1, 3.669, 10621.216, 400.273, 52814.745 24/10/07,11:26:28,15,10,1, 11.9,1,1, 3.669, 10621.211, 400.255, 52814.691 24/10/07,11:26:28,16,10,1, 11.9,1,1, 3.669, 10621.197, 400.272, 52814.691 24/10/07,11:26:28,17,10,1, 11.9,1,1, 3.669, 10621.189, 400.297, 52814.734 24/10/07,11:26:28,18,10,1, 11.9,1,1, 3.669, 10621.195, 400.292, 52814.736 24/10/07,11:26:28,19,10,1, 11.9,1,1, 3.669, 10621.174, 400.287, 52814.729 24/10/07,11:26:29,00,10,1, 11.9,1,1, 3.668, 10621.171, 400.287, 52814.729 24/10/07,11:26:29,01,10,1, 11.9,1,1, 3.668, 10621.165, 400.288, 52814.744 24/10/07,11:26:29,02,10,1, 11.9,1,1, 3.668, 10621.126, 400.256, 52814.786 24/10/07,11:26:29,03,10,1, 11.9,1,1, 3.668, 10621.128, 400.271, 52814.745 24/10/07,11:26:29,04,10,1, 11.9,1,1, 3.668, 10621.106, 400.292, 52814.751 24/10/07,11:26:29,05,10,1, 11.9,1,1, 3.668, 10621.120, 400.298, 52814.787 24/10/07,11:26:29,06,10,1, 11.9,1,1, 3.668, 10621.097, 400.269, 52814.820 24/10/07,11:26:29,07,10,1, 11.9,1,1, 3.668, 10621.080, 400.309, 52814.830 24/10/07,11:26:29,08,10,1, 11.9,1,1, 3.668, 10621.100, 400.284, 52814.804 24/10/07,11:26:29,09,10,1, 11.9,1,1, 3.668, 10621.054, 400.282, 52814.806 24/10/07,11:26:29,10,10,1, 11.9,1,1, 3.668, 10621.059, 400.242, 52814.840 24/10/07,11:26:29,11,10,1, 11.9,1,1, 3.668, 10621.026, 400.285, 52814.856 24/10/07,11:26:29,12,10,1, 11.9,1,1, 3.668, 10621.051, 400.307, 52814.858 24/10/07,11:26:29,13,10,1, 11.9,1,1, 3.668, 10621.032, 400.306, 52814.868 24/10/07,11:26:29,14,10,1, 11.9,1,1, 3.668, 10621.022, 400.301, 52814.791 24/10/07,11:26:29,15,10,1, 11.9,1,1, 3.668, 10620.979, 400.296, 52814.871 24/10/07,11:26:29,16,10,1, 11.9,1,1, 3.668, 10620.985, 400.287, 52814.778 24/10/07,11:26:29,17,10,1, 11.9,1,1, 3.668, 10620.969, 400.274, 52814.834 24/10/07,11:26:29,18,10,1, 11.9,1,1, 3.668, 10620.955, 400.289, 52814.858 24/10/07,11:26:29,19,10,1, 11.9,1,1, 3.668, 10620.971, 400.317, 52814.823 24/10/07,11:26:30,00,10,1, 11.9,1,1, 3.665, 10620.971, 400.317, 52814.823 24/10/07,11:26:30,01,10,1, 11.9,1,1, 3.665, 10620.947, 400.275, 52814.860 24/10/07,11:26:30,02,10,1, 11.9,1,1, 3.665, 10620.927, 400.304, 52814.862 24/10/07,11:26:30,03,10,1, 11.9,1,1, 3.665, 10620.915, 400.298, 52814.763 24/10/07,11:26:30,04,10,1, 11.9,1,1, 3.665, 10620.883, 400.276, 52814.894 24/10/07,11:26:30,05,10,1, 11.9,1,1, 3.665, 10620.873, 400.296, 52814.837 24/10/07,11:26:30,06,10,1, 11.9,1,1, 3.665, 10620.891, 400.294, 52814.802 24/10/07,11:26:30,07,10,1, 11.9,1,1, 3.665, 10620.876, 400.326, 52814.898 24/10/07,11:26:30,08,10,1, 11.9,1,1, 3.665, 10620.888, 400.306, 52814.848 24/10/07,11:26:30,09,10,1, 11.9,1,1, 3.665, 10620.864, 400.307, 52814.819 24/10/07,11:26:30,10,10,1, 11.9,1,1, 3.665, 10620.852, 400.283, 52814.913 24/10/07,11:26:30,11,10,1, 11.9,1,1, 3.665, 10620.841, 400.293, 52814.902 24/10/07,11:26:30,12,10,1, 11.9,1,1, 3.665, 10620.816, 400.292, 52814.884 24/10/07,11:26:30,13,10,1, 11.9,1,1, 3.665, 10620.812, 400.297, 52814.899 24/10/07,11:26:30,14,10,1, 11.9,1,1, 3.665, 10620.789, 400.311, 52814.900 24/10/07,11:26:30,15,10,1, 11.9,1,1, 3.665, 10620.795, 400.320, 52814.900 24/10/07,11:26:30,16,10,1, 11.9,1,1, 3.665, 10620.740, 400.303, 52814.836 24/10/07,11:26:30,17,10,1, 11.9,1,1, 3.665, 10620.742, 400.319, 52814.838 24/10/07,11:26:30,18,10,1, 11.9,1,1, 3.665, 10620.732, 400.301, 52815.027 24/10/07,11:26:30,19,10,1, 11.9,1,1, 3.665, 10620.692, 400.298, 52814.979 24/10/07,11:26:31,00,09,1, 11.9,1,1, 3.673, 10620.687, 400.298, 52814.979 24/10/07,11:26:31,01,09,1, 11.9,1,1, 3.673, 10620.703, 400.307, 52814.946 24/10/07,11:26:31,02,09,1, 11.9,1,1, 3.673, 10620.669, 400.320, 52814.935 24/10/07,11:26:31,03,09,1, 11.9,1,1, 3.673, 10620.682, 400.300, 52814.907 24/10/07,11:26:31,04,09,1, 11.9,1,1, 3.673, 10620.684, 400.300, 52814.869 24/10/07,11:26:31,05,09,1, 11.9,1,1, 3.673, 10620.674, 400.315, 52814.905 24/10/07,11:26:31,06,09,1, 11.9,1,1, 3.673, 10620.642, 400.301, 52814.965 24/10/07,11:26:31,07,09,1, 11.9,1,1, 3.673, 10620.611, 400.315, 52814.933 24/10/07,11:26:31,08,09,1, 11.9,1,1, 3.673, 10620.617, 400.301, 52814.912 24/10/07,11:26:31,09,09,1, 11.9,1,1, 3.673, 10620.621, 400.299, 52814.924 24/10/07,11:26:31,10,09,1, 11.9,1,1, 3.673, 10620.599, 400.318, 52814.982 24/10/07,11:26:31,11,09,1, 11.9,1,1, 3.673, 10620.570, 400.307, 52814.922 24/10/07,11:26:31,12,09,1, 11.9,1,1, 3.673, 10620.590, 400.337, 52815.005 24/10/07,11:26:31,13,09,1, 11.9,1,1, 3.673, 10620.541, 400.291, 52814.990 24/10/07,11:26:31,14,09,1, 11.9,1,1, 3.673, 10620.524, 400.305, 52814.965 24/10/07,11:26:31,15,09,1, 11.9,1,1, 3.673, 10620.519, 400.314, 52814.945 24/10/07,11:26:31,16,09,1, 11.9,1,1, 3.673, 10620.523, 400.331, 52814.989 24/10/07,11:26:31,17,09,1, 11.9,1,1, 3.673, 10620.482, 400.341, 52814.973 24/10/07,11:26:31,18,09,1, 11.9,1,1, 3.673, 10620.486, 400.298, 52814.942 24/10/07,11:26:31,19,09,1, 11.9,1,1, 3.673, 10620.487, 400.294, 52815.062 24/10/07,11:26:32,00,10,1, 11.9,1,1, 3.672, 10620.487, 400.294, 52815.062 24/10/07,11:26:32,01,10,1, 11.9,1,1, 3.672, 10620.443, 400.303, 52815.015 24/10/07,11:26:32,02,10,1, 11.9,1,1, 3.672, 10620.412, 400.328, 52814.900 24/10/07,11:26:32,03,10,1, 11.9,1,1, 3.672, 10620.405, 400.341, 52815.135 24/10/07,11:26:32,04,10,1, 11.9,1,1, 3.672, 10620.421, 400.338, 52815.061 24/10/07,11:26:32,05,10,1, 11.9,1,1, 3.672, 10620.405, 400.303, 52815.003 24/10/07,11:26:32,06,10,1, 11.9,1,1, 3.672, 10620.349, 400.306, 52815.009 24/10/07,11:26:32,07,10,1, 11.9,1,1, 3.672, 10620.353, 400.320, 52815.066 24/10/07,11:26:32,08,10,1, 11.9,1,1, 3.672, 10620.348, 400.315, 52815.026 24/10/07,11:26:32,09,10,1, 11.9,1,1, 3.672, 10620.297, 400.325, 52815.011 24/10/07,11:26:32,10,10,1, 11.9,1,1, 3.672, 10620.276, 400.333, 52815.061 24/10/07,11:26:32,11,10,1, 11.9,1,1, 3.672, 10620.293, 400.360, 52815.061 24/10/07,11:26:32,12,10,1, 11.9,1,1, 3.672, 10620.253, 400.319, 52815.060 24/10/07,11:26:32,13,10,1, 11.9,1,1, 3.672, 10620.227, 400.292, 52815.070 24/10/07,11:26:32,14,10,1, 11.9,1,1, 3.672, 10620.243, 400.365, 52815.076 24/10/07,11:26:32,15,10,1, 11.9,1,1, 3.672, 10620.207, 400.314, 52815.012 24/10/07,11:26:32,16,10,1, 11.9,1,1, 3.672, 10620.182, 400.319, 52814.994 24/10/07,11:26:32,17,10,1, 11.9,1,1, 3.672, 10620.205, 400.326, 52815.044 24/10/07,11:26:32,18,10,1, 11.9,1,1, 3.672, 10620.196, 400.350, 52815.081 24/10/07,11:26:32,19,10,1, 11.9,1,1, 3.672, 10620.162, 400.321, 52815.057 24/10/07,11:26:33,00,10,1, 12.0,1,1, 3.669, 10620.161, 400.321, 52815.057 24/10/07,11:26:33,01,10,1, 12.0,1,1, 3.669, 10620.160, 400.353, 52815.112 24/10/07,11:26:33,02,10,1, 12.0,1,1, 3.669, 10620.109, 400.325, 52815.049 24/10/07,11:26:33,03,10,1, 12.0,1,1, 3.669, 10620.120, 400.322, 52815.061 24/10/07,11:26:33,04,10,1, 12.0,1,1, 3.669, 10620.090, 400.320, 52815.037 24/10/07,11:26:33,05,10,1, 12.0,1,1, 3.669, 10620.093, 400.359, 52815.058 24/10/07,11:26:33,06,10,1, 12.0,1,1, 3.669, 10620.067, 400.318, 52815.037 24/10/07,11:26:33,07,10,1, 12.0,1,1, 3.669, 10620.056, 400.365, 52815.057 24/10/07,11:26:33,08,10,1, 12.0,1,1, 3.669, 10620.034, 400.343, 52815.057 24/10/07,11:26:33,09,10,1, 12.0,1,1, 3.669, 10620.024, 400.326, 52815.041 24/10/07,11:26:33,10,10,1, 12.0,1,1, 3.669, 10620.000, 400.296, 52815.096 24/10/07,11:26:33,11,10,1, 12.0,1,1, 3.669, 10620.002, 400.312, 52815.008 24/10/07,11:26:33,12,10,1, 12.0,1,1, 3.669, 10619.980, 400.332, 52815.115 24/10/07,11:26:33,13,10,1, 12.0,1,1, 3.669, 10619.963, 400.328, 52815.065 24/10/07,11:26:33,14,10,1, 12.0,1,1, 3.669, 10619.934, 400.291, 52815.014 24/10/07,11:26:33,15,10,1, 12.0,1,1, 3.669, 10619.938, 400.341, 52815.035 24/10/07,11:26:33,16,10,1, 12.0,1,1, 3.669, 10619.919, 400.314, 52815.049 24/10/07,11:26:33,17,10,1, 12.0,1,1, 3.669, 10619.902, 400.302, 52815.033 24/10/07,11:26:33,18,10,1, 12.0,1,1, 3.669, 10619.890, 400.287, 52815.046 24/10/07,11:26:33,19,10,1, 12.0,1,1, 3.669, 10619.900, 400.309, 52815.087 24/10/07,11:26:34,00,10,1, 12.0,1,1, 3.678, 10619.894, 400.309, 52815.087 24/10/07,11:26:34,01,10,1, 12.0,1,1, 3.678, 10619.868, 400.307, 52815.059 24/10/07,11:26:34,02,10,1, 12.0,1,1, 3.678, 10619.848, 400.315, 52815.082 24/10/07,11:26:34,03,10,1, 12.0,1,1, 3.678, 10619.848, 400.296, 52815.079 24/10/07,11:26:34,04,10,1, 12.0,1,1, 3.678, 10619.835, 400.295, 52815.095 24/10/07,11:26:34,05,10,1, 12.0,1,1, 3.678, 10619.823, 400.275, 52815.103 24/10/07,11:26:34,06,10,1, 12.0,1,1, 3.678, 10619.827, 400.293, 52814.969 24/10/07,11:26:34,07,10,1, 12.0,1,1, 3.678, 10619.819, 400.313, 52815.071 24/10/07,11:26:34,08,10,1, 12.0,1,1, 3.678, 10619.778, 400.291, 52815.061 24/10/07,11:26:34,09,10,1, 12.0,1,1, 3.678, 10619.815, 400.292, 52815.096 24/10/07,11:26:34,10,10,1, 12.0,1,1, 3.678, 10619.751, 400.292, 52815.064 24/10/07,11:26:34,11,10,1, 12.0,1,1, 3.678, 10619.770, 400.237, 52815.112 24/10/07,11:26:34,12,10,1, 12.0,1,1, 3.678, 10619.733, 400.244, 52815.001 24/10/07,11:26:34,13,10,1, 12.0,1,1, 3.678, 10619.735, 400.240, 52815.048 24/10/07,11:26:34,14,10,1, 12.0,1,1, 3.678, 10619.722, 400.277, 52815.049 24/10/07,11:26:34,15,10,1, 12.0,1,1, 3.678, 10619.710, 400.255, 52815.110 24/10/07,11:26:34,16,10,1, 12.0,1,1, 3.678, 10619.696, 400.238, 52815.067 24/10/07,11:26:34,17,10,1, 12.0,1,1, 3.678, 10619.685, 400.281, 52815.124 24/10/07,11:26:34,18,10,1, 12.0,1,1, 3.678, 10619.670, 400.267, 52815.096 24/10/07,11:26:34,19,10,1, 12.0,1,1, 3.678, 10619.667, 400.244, 52815.117 24/10/07,11:26:35,00,10,1, 11.9,1,1, 3.677, 10619.661, 400.244, 52815.117 24/10/07,11:26:35,01,10,1, 11.9,1,1, 3.677, 10619.648, 400.258, 52815.151 24/10/07,11:26:35,02,10,1, 11.9,1,1, 3.677, 10619.607, 400.240, 52815.121 24/10/07,11:26:35,03,10,1, 11.9,1,1, 3.677, 10619.599, 400.249, 52815.162 24/10/07,11:26:35,04,10,1, 11.9,1,1, 3.677, 10619.639, 400.239, 52815.007 24/10/07,11:26:35,05,10,1, 11.9,1,1, 3.677, 10619.606, 400.257, 52815.048 24/10/07,11:26:35,06,10,1, 11.9,1,1, 3.677, 10619.576, 400.193, 52815.068 24/10/07,11:26:35,07,10,1, 11.9,1,1, 3.677, 10619.581, 400.208, 52815.095 24/10/07,11:26:35,08,10,1, 11.9,1,1, 3.677, 10619.566, 400.193, 52815.116 24/10/07,11:26:35,09,10,1, 11.9,1,1, 3.677, 10619.565, 400.195, 52815.091 24/10/07,11:26:35,10,10,1, 11.9,1,1, 3.677, 10619.553, 400.177, 52815.121 24/10/07,11:26:35,11,10,1, 11.9,1,1, 3.677, 10619.566, 400.209, 52815.115 24/10/07,11:26:35,12,10,1, 11.9,1,1, 3.677, 10619.549, 400.202, 52815.130 24/10/07,11:26:35,13,10,1, 11.9,1,1, 3.677, 10619.546, 400.167, 52815.091 24/10/07,11:26:35,14,10,1, 11.9,1,1, 3.677, 10619.523, 400.193, 52815.090 24/10/07,11:26:35,15,10,1, 11.9,1,1, 3.677, 10619.536, 400.172, 52815.144 24/10/07,11:26:35,16,10,1, 11.9,1,1, 3.677, 10619.511, 400.141, 52815.094 24/10/07,11:26:35,17,10,1, 11.9,1,1, 3.677, 10619.508, 400.148, 52815.079 24/10/07,11:26:35,18,10,1, 11.9,1,1, 3.677, 10619.497, 400.172, 52815.101 24/10/07,11:26:35,19,10,1, 11.9,1,1, 3.677, 10619.494, 400.158, 52815.085 24/10/07,11:26:36,00,10,1, 12.0,1,1, 3.669, 10619.494, 400.158, 52815.085 24/10/07,11:26:36,01,10,1, 12.0,1,1, 3.669, 10619.494, 400.153, 52815.119 24/10/07,11:26:36,02,10,1, 12.0,1,1, 3.669, 10619.479, 400.144, 52815.128 24/10/07,11:26:36,03,10,1, 12.0,1,1, 3.669, 10619.451, 400.113, 52815.096 24/10/07,11:26:36,04,10,1, 12.0,1,1, 3.669, 10619.474, 400.107, 52815.123 24/10/07,11:26:36,05,10,1, 12.0,1,1, 3.669, 10619.461, 400.116, 52815.136 24/10/07,11:26:36,06,10,1, 12.0,1,1, 3.669, 10619.471, 400.114, 52815.202 24/10/07,11:26:36,07,10,1, 12.0,1,1, 3.669, 10619.455, 400.100, 52815.147 24/10/07,11:26:36,08,10,1, 12.0,1,1, 3.669, 10619.456, 400.099, 52815.133 24/10/07,11:26:36,09,10,1, 12.0,1,1, 3.669, 10619.437, 400.107, 52815.192 24/10/07,11:26:36,10,10,1, 12.0,1,1, 3.669, 10619.395, 400.062, 52815.121 24/10/07,11:26:36,11,10,1, 12.0,1,1, 3.669, 10619.404, 400.080, 52815.168 24/10/07,11:26:36,12,10,1, 12.0,1,1, 3.669, 10619.402, 400.075, 52815.132 24/10/07,11:26:36,13,10,1, 12.0,1,1, 3.669, 10619.403, 400.068, 52815.108 24/10/07,11:26:36,14,10,1, 12.0,1,1, 3.669, 10619.375, 400.052, 52815.127 24/10/07,11:26:36,15,10,1, 12.0,1,1, 3.669, 10619.400, 400.062, 52815.164 24/10/07,11:26:36,16,10,1, 12.0,1,1, 3.669, 10619.389, 400.068, 52815.131 24/10/07,11:26:36,17,10,1, 12.0,1,1, 3.669, 10619.366, 400.037, 52815.088 24/10/07,11:26:36,18,10,1, 12.0,1,1, 3.669, 10619.387, 400.002, 52815.098 24/10/07,11:26:36,19,10,1, 12.0,1,1, 3.669, 10619.379, 400.004, 52815.078 24/10/07,11:26:37,00,10,1, 11.9,1,1, 3.679, 10619.377, 400.004, 52815.078 24/10/07,11:26:37,01,10,1, 11.9,1,1, 3.679, 10619.361, 399.985, 52815.159 24/10/07,11:26:37,02,10,1, 11.9,1,1, 3.679, 10619.354, 400.019, 52815.108 24/10/07,11:26:37,03,10,1, 11.9,1,1, 3.679, 10619.360, 400.004, 52815.173 24/10/07,11:26:37,04,10,1, 11.9,1,1, 3.679, 10619.352, 399.990, 52815.116 24/10/07,11:26:37,05,10,1, 11.9,1,1, 3.679, 10619.372, 399.981, 52815.107 24/10/07,11:26:37,06,10,1, 11.9,1,1, 3.679, 10619.330, 399.972, 52815.174 24/10/07,11:26:37,07,10,1, 11.9,1,1, 3.679, 10619.328, 399.936, 52815.136 24/10/07,11:26:37,08,10,1, 11.9,1,1, 3.679, 10619.319, 399.935, 52815.142 24/10/07,11:26:37,09,10,1, 11.9,1,1, 3.679, 10619.313, 399.926, 52815.114 24/10/07,11:26:37,10,10,1, 11.9,1,1, 3.679, 10619.319, 399.936, 52815.155 24/10/07,11:26:37,11,10,1, 11.9,1,1, 3.679, 10619.305, 399.921, 52815.148 24/10/07,11:26:37,12,10,1, 11.9,1,1, 3.679, 10619.316, 399.923, 52815.246 24/10/07,11:26:37,13,10,1, 11.9,1,1, 3.679, 10619.331, 399.900, 52815.197 24/10/07,11:26:37,14,10,1, 11.9,1,1, 3.679, 10619.292, 399.905, 52815.206 24/10/07,11:26:37,15,10,1, 11.9,1,1, 3.679, 10619.287, 399.888, 52815.399 24/10/07,11:26:37,16,10,1, 11.9,1,1, 3.679, 10619.356, 399.877, 52815.187 24/10/07,11:26:37,17,10,1, 11.9,1,1, 3.679, 10619.336, 399.822, 52815.104 24/10/07,11:26:37,18,10,1, 11.9,1,1, 3.679, 10619.333, 399.854, 52815.115 24/10/07,11:26:37,19,10,1, 11.9,1,1, 3.679, 10619.314, 399.850, 52815.112 24/10/07,11:26:38,00,10,1, 12.0,1,1, 3.673, 10619.310, 399.850, 52815.112 24/10/07,11:26:38,01,10,1, 12.0,1,1, 3.673, 10619.279, 399.810, 52815.076 24/10/07,11:26:38,02,10,1, 12.0,1,1, 3.673, 10619.297, 399.808, 52815.077 24/10/07,11:26:38,03,10,1, 12.0,1,1, 3.673, 10619.269, 399.815, 52815.092 24/10/07,11:26:38,04,10,1, 12.0,1,1, 3.673, 10619.291, 399.793, 52815.111 24/10/07,11:26:38,05,10,1, 12.0,1,1, 3.673, 10619.278, 399.758, 52815.151 24/10/07,11:26:38,06,10,1, 12.0,1,1, 3.673, 10619.299, 399.777, 52815.106 24/10/07,11:26:38,07,10,1, 12.0,1,1, 3.673, 10619.295, 399.760, 52815.130 24/10/07,11:26:38,08,10,1, 12.0,1,1, 3.673, 10619.302, 399.732, 52815.141 24/10/07,11:26:38,09,10,1, 12.0,1,1, 3.673, 10619.299, 399.749, 52815.166 24/10/07,11:26:38,10,10,1, 12.0,1,1, 3.673, 10619.287, 399.751, 52815.118 24/10/07,11:26:38,11,10,1, 12.0,1,1, 3.673, 10619.302, 399.734, 52815.146 24/10/07,11:26:38,12,10,1, 12.0,1,1, 3.673, 10619.281, 399.669, 52815.048 24/10/07,11:26:38,13,10,1, 12.0,1,1, 3.673, 10619.263, 399.683, 52815.109 24/10/07,11:26:38,14,10,1, 12.0,1,1, 3.673, 10619.281, 399.668, 52815.102 24/10/07,11:26:38,15,10,1, 12.0,1,1, 3.673, 10619.257, 399.666, 52815.049 24/10/07,11:26:38,16,10,1, 12.0,1,1, 3.673, 10619.271, 399.670, 52815.036 24/10/07,11:26:38,17,10,1, 12.0,1,1, 3.673, 10619.299, 399.660, 52815.163 24/10/07,11:26:38,18,10,1, 12.0,1,1, 3.673, 10619.272, 399.638, 52815.137 24/10/07,11:26:38,19,10,1, 12.0,1,1, 3.673, 10619.294, 399.627, 52815.093 24/10/07,11:26:39,00,10,1, 11.9,1,1, 3.674, 10619.293, 399.627, 52815.093 24/10/07,11:26:39,01,10,1, 11.9,1,1, 3.674, 10619.272, 399.583, 52815.036 24/10/07,11:26:39,02,10,1, 11.9,1,1, 3.674, 10619.234, 399.550, 52814.936 24/10/07,11:26:39,03,10,1, 11.9,1,1, 3.674, 10619.275, 399.566, 52815.151 24/10/07,11:26:39,04,10,1, 11.9,1,1, 3.674, 10619.299, 399.575, 52815.132 24/10/07,11:26:39,05,10,1, 11.9,1,1, 3.674, 10619.276, 399.540, 52815.094 24/10/07,11:26:39,06,10,1, 11.9,1,1, 3.674, 10619.303, 399.573, 52815.108 24/10/07,11:26:39,07,10,1, 11.9,1,1, 3.674, 10619.286, 399.531, 52815.044 24/10/07,11:26:39,08,10,1, 11.9,1,1, 3.674, 10619.275, 399.512, 52815.070 24/10/07,11:26:39,09,10,1, 11.9,1,1, 3.674, 10619.273, 399.471, 52815.053 24/10/07,11:26:39,10,10,1, 11.9,1,1, 3.674, 10619.271, 399.498, 52815.029 24/10/07,11:26:39,11,10,1, 11.9,1,1, 3.674, 10619.297, 399.460, 52815.052 24/10/07,11:26:39,12,10,1, 11.9,1,1, 3.674, 10619.267, 399.452, 52815.047 24/10/07,11:26:39,13,10,1, 11.9,1,1, 3.674, 10619.297, 399.430, 52815.037 24/10/07,11:26:39,14,10,1, 11.9,1,1, 3.674, 10619.286, 399.441, 52815.116 24/10/07,11:26:39,15,10,1, 11.9,1,1, 3.674, 10619.265, 399.410, 52815.046 24/10/07,11:26:39,16,10,1, 11.9,1,1, 3.674, 10619.283, 399.393, 52815.038 24/10/07,11:26:39,17,10,1, 11.9,1,1, 3.674, 10619.274, 399.389, 52815.118 24/10/07,11:26:39,18,10,1, 11.9,1,1, 3.674, 10619.283, 399.362, 52815.086 24/10/07,11:26:39,19,10,1, 11.9,1,1, 3.674, 10619.280, 399.353, 52815.063 24/10/07,11:26:40,00,10,1, 11.9,1,1, 3.671, 10619.277, 399.353, 52815.063 24/10/07,11:26:40,01,10,1, 11.9,1,1, 3.671, 10619.287, 399.340, 52815.104 24/10/07,11:26:40,02,10,1, 11.9,1,1, 3.671, 10619.290, 399.307, 52815.088 24/10/07,11:26:40,03,10,1, 11.9,1,1, 3.671, 10619.278, 399.321, 52815.121 24/10/07,11:26:40,04,10,1, 11.9,1,1, 3.671, 10619.282, 399.313, 52815.107 24/10/07,11:26:40,05,10,1, 11.9,1,1, 3.671, 10619.290, 399.285, 52815.144 24/10/07,11:26:40,06,10,1, 11.9,1,1, 3.671, 10619.273, 399.232, 52815.043 24/10/07,11:26:40,07,10,1, 11.9,1,1, 3.671, 10619.277, 399.228, 52815.054 24/10/07,11:26:40,08,10,1, 11.9,1,1, 3.671, 10619.275, 399.223, 52815.106 24/10/07,11:26:40,09,10,1, 11.9,1,1, 3.671, 10619.294, 399.218, 52815.045 24/10/07,11:26:40,10,10,1, 11.9,1,1, 3.671, 10619.275, 399.227, 52814.988 24/10/07,11:26:40,11,10,1, 11.9,1,1, 3.671, 10619.310, 399.202, 52815.049 24/10/07,11:26:40,12,10,1, 11.9,1,1, 3.671, 10619.293, 399.191, 52815.080 24/10/07,11:26:40,13,10,1, 11.9,1,1, 3.671, 10619.292, 399.153, 52815.011 24/10/07,11:26:40,14,10,1, 11.9,1,1, 3.671, 10619.310, 399.147, 52815.024 24/10/07,11:26:40,15,10,1, 11.9,1,1, 3.671, 10619.305, 399.139, 52815.054 24/10/07,11:26:40,16,10,1, 11.9,1,1, 3.671, 10619.291, 399.102, 52815.026 24/10/07,11:26:40,17,10,1, 11.9,1,1, 3.671, 10619.312, 399.105, 52815.019 24/10/07,11:26:40,18,10,1, 11.9,1,1, 3.671, 10619.360, 399.111, 52814.999 24/10/07,11:26:40,19,10,1, 11.9,1,1, 3.671, 10619.334, 399.098, 52815.013 24/10/07,11:26:41,00,10,1, 12.0,1,1, 3.672, 10619.327, 399.098, 52815.013 24/10/07,11:26:41,01,10,1, 12.0,1,1, 3.672, 10619.342, 399.066, 52815.011 24/10/07,11:26:41,02,10,1, 12.0,1,1, 3.672, 10619.348, 399.029, 52815.026 24/10/07,11:26:41,03,10,1, 12.0,1,1, 3.672, 10619.359, 399.004, 52814.960 24/10/07,11:26:41,04,10,1, 12.0,1,1, 3.672, 10619.370, 399.002, 52815.007 24/10/07,11:26:41,05,10,1, 12.0,1,1, 3.672, 10619.348, 399.005, 52814.999 24/10/07,11:26:41,06,10,1, 12.0,1,1, 3.672, 10619.385, 398.940, 52815.002 24/10/07,11:26:41,07,10,1, 12.0,1,1, 3.672, 10619.377, 398.976, 52814.983 24/10/07,11:26:41,08,10,1, 12.0,1,1, 3.672, 10619.402, 398.963, 52814.971 24/10/07,11:26:41,09,10,1, 12.0,1,1, 3.672, 10619.376, 398.924, 52815.017 24/10/07,11:26:41,10,10,1, 12.0,1,1, 3.672, 10619.416, 398.931, 52815.018 24/10/07,11:26:41,11,10,1, 12.0,1,1, 3.672, 10619.416, 398.919, 52815.022 24/10/07,11:26:41,12,10,1, 12.0,1,1, 3.672, 10619.427, 398.890, 52815.011 24/10/07,11:26:41,13,10,1, 12.0,1,1, 3.672, 10619.427, 398.873, 52814.900 24/10/07,11:26:41,14,10,1, 12.0,1,1, 3.672, 10619.410, 398.845, 52814.968 24/10/07,11:26:41,15,10,1, 12.0,1,1, 3.672, 10619.435, 398.849, 52814.953 24/10/07,11:26:41,16,10,1, 12.0,1,1, 3.672, 10619.467, 398.844, 52814.945 24/10/07,11:26:41,17,10,1, 12.0,1,1, 3.672, 10619.445, 398.840, 52815.009 24/10/07,11:26:41,18,10,1, 12.0,1,1, 3.672, 10619.453, 398.841, 52814.994 24/10/07,11:26:41,19,10,1, 12.0,1,1, 3.672, 10619.459, 398.806, 52814.970 24/10/07,11:26:42,00,10,1, 11.9,1,1, 3.678, 10619.452, 398.806, 52814.970 24/10/07,11:26:42,01,10,1, 11.9,1,1, 3.678, 10619.482, 398.765, 52814.963 24/10/07,11:26:42,02,10,1, 11.9,1,1, 3.678, 10619.468, 398.739, 52814.955 24/10/07,11:26:42,03,10,1, 11.9,1,1, 3.678, 10619.495, 398.740, 52814.909 24/10/07,11:26:42,04,10,1, 11.9,1,1, 3.678, 10619.504, 398.713, 52814.960 24/10/07,11:26:42,05,10,1, 11.9,1,1, 3.678, 10619.498, 398.712, 52814.928 24/10/07,11:26:42,06,10,1, 11.9,1,1, 3.678, 10619.508, 398.690, 52814.931 24/10/07,11:26:42,07,10,1, 11.9,1,1, 3.678, 10619.500, 398.674, 52814.812 24/10/07,11:26:42,08,10,1, 11.9,1,1, 3.678, 10619.547, 398.668, 52814.969 24/10/07,11:26:42,09,10,1, 11.9,1,1, 3.678, 10619.541, 398.655, 52814.959 24/10/07,11:26:42,10,10,1, 11.9,1,1, 3.678, 10619.548, 398.610, 52814.874 24/10/07,11:26:42,11,10,1, 11.9,1,1, 3.678, 10619.549, 398.588, 52814.908 24/10/07,11:26:42,12,10,1, 11.9,1,1, 3.678, 10619.550, 398.586, 52814.899 24/10/07,11:26:42,13,10,1, 11.9,1,1, 3.678, 10619.548, 398.561, 52814.861 24/10/07,11:26:42,14,10,1, 11.9,1,1, 3.678, 10619.564, 398.577, 52814.908 24/10/07,11:26:42,15,10,1, 11.9,1,1, 3.678, 10619.591, 398.559, 52814.871 24/10/07,11:26:42,16,10,1, 11.9,1,1, 3.678, 10619.569, 398.531, 52814.886 24/10/07,11:26:42,17,10,1, 11.9,1,1, 3.678, 10619.602, 398.524, 52814.909 24/10/07,11:26:42,18,10,1, 11.9,1,1, 3.678, 10619.571, 398.527, 52815.078 24/10/07,11:26:42,19,10,1, 11.9,1,1, 3.678, 10619.644, 398.471, 52814.879 24/10/07,11:26:43,00,10,1, 11.9,1,1, 3.675, 10619.644, 398.471, 52814.879 24/10/07,11:26:43,01,10,1, 11.9,1,1, 3.675, 10619.643, 398.479, 52814.857 24/10/07,11:26:43,02,10,1, 11.9,1,1, 3.675, 10619.617, 398.450, 52814.905 24/10/07,11:26:43,03,10,1, 11.9,1,1, 3.675, 10619.629, 398.417, 52814.859 24/10/07,11:26:43,04,10,1, 11.9,1,1, 3.675, 10619.637, 398.452, 52814.858 24/10/07,11:26:43,05,10,1, 11.9,1,1, 3.675, 10619.667, 398.413, 52814.838 24/10/07,11:26:43,06,10,1, 11.9,1,1, 3.675, 10619.654, 398.386, 52814.849 24/10/07,11:26:43,07,10,1, 11.9,1,1, 3.675, 10619.683, 398.394, 52814.833 24/10/07,11:26:43,08,10,1, 11.9,1,1, 3.675, 10619.677, 398.366, 52814.829 24/10/07,11:26:43,09,10,1, 11.9,1,1, 3.675, 10619.672, 398.340, 52814.794 24/10/07,11:26:43,10,10,1, 11.9,1,1, 3.675, 10619.684, 398.316, 52814.833 24/10/07,11:26:43,11,10,1, 11.9,1,1, 3.675, 10619.684, 398.306, 52814.862 24/10/07,11:26:43,12,10,1, 11.9,1,1, 3.675, 10619.706, 398.276, 52814.792 24/10/07,11:26:43,13,10,1, 11.9,1,1, 3.675, 10619.717, 398.245, 52814.806 24/10/07,11:26:43,14,10,1, 11.9,1,1, 3.675, 10619.742, 398.287, 52814.823 24/10/07,11:26:43,15,10,1, 11.9,1,1, 3.675, 10619.720, 398.231, 52814.846 24/10/07,11:26:43,16,10,1, 11.9,1,1, 3.675, 10619.726, 398.202, 52814.805 24/10/07,11:26:43,17,10,1, 11.9,1,1, 3.675, 10619.763, 398.204, 52814.840 24/10/07,11:26:43,18,10,1, 11.9,1,1, 3.675, 10619.768, 398.182, 52814.803 24/10/07,11:26:43,19,10,1, 11.9,1,1, 3.675, 10619.772, 398.136, 52814.734 24/10/07,11:26:44,00,10,1, 11.9,1,1, 3.672, 10619.769, 398.136, 52814.734 24/10/07,11:26:44,01,10,1, 11.9,1,1, 3.672, 10619.785, 398.123, 52814.736 24/10/07,11:26:44,02,10,1, 11.9,1,1, 3.672, 10619.778, 398.098, 52814.759 24/10/07,11:26:44,03,10,1, 11.9,1,1, 3.672, 10619.801, 398.079, 52814.772 24/10/07,11:26:44,04,10,1, 11.9,1,1, 3.672, 10619.815, 398.110, 52814.776 24/10/07,11:26:44,05,10,1, 11.9,1,1, 3.672, 10619.807, 398.042, 52814.753 24/10/07,11:26:44,06,10,1, 11.9,1,1, 3.672, 10619.801, 398.005, 52814.708 24/10/07,11:26:44,07,10,1, 11.9,1,1, 3.672, 10619.837, 398.006, 52814.729 24/10/07,11:26:44,08,10,1, 11.9,1,1, 3.672, 10619.850, 398.000, 52814.767 24/10/07,11:26:44,09,10,1, 11.9,1,1, 3.672, 10619.853, 397.937, 52814.762 24/10/07,11:26:44,10,10,1, 11.9,1,1, 3.672, 10619.854, 397.954, 52814.749 24/10/07,11:26:44,11,10,1, 11.9,1,1, 3.672, 10619.844, 397.947, 52814.743 24/10/07,11:26:44,12,10,1, 11.9,1,1, 3.672, 10619.853, 397.937, 52814.730 24/10/07,11:26:44,13,10,1, 11.9,1,1, 3.672, 10619.856, 397.925, 52814.738 24/10/07,11:26:44,14,10,1, 11.9,1,1, 3.672, 10619.886, 397.903, 52814.809 24/10/07,11:26:44,15,10,1, 11.9,1,1, 3.672, 10619.862, 397.879, 52814.784 24/10/07,11:26:44,16,10,1, 11.9,1,1, 3.672, 10619.870, 397.836, 52814.735 24/10/07,11:26:44,17,10,1, 11.9,1,1, 3.672, 10619.897, 397.821, 52814.722 24/10/07,11:26:44,18,10,1, 11.9,1,1, 3.672, 10619.876, 397.797, 52814.710 24/10/07,11:26:44,19,10,1, 11.9,1,1, 3.672, 10619.873, 397.767, 52814.700 24/10/07,11:26:45,00,10,1, 11.9,1,1, 3.678, 10619.869, 397.767, 52814.700 24/10/07,11:26:45,01,10,1, 11.9,1,1, 3.678, 10619.922, 397.746, 52814.688 24/10/07,11:26:45,02,10,1, 11.9,1,1, 3.678, 10619.905, 397.729, 52814.599 24/10/07,11:26:45,03,10,1, 11.9,1,1, 3.678, 10619.919, 397.733, 52814.661 24/10/07,11:26:45,04,10,1, 11.9,1,1, 3.678, 10619.939, 397.738, 52814.683 24/10/07,11:26:45,05,10,1, 11.9,1,1, 3.678, 10619.917, 397.685, 52814.688 24/10/07,11:26:45,06,10,1, 11.9,1,1, 3.678, 10619.961, 397.667, 52814.698 24/10/07,11:26:45,07,10,1, 11.9,1,1, 3.678, 10619.961, 397.636, 52814.666 24/10/07,11:26:45,08,10,1, 11.9,1,1, 3.678, 10619.923, 397.611, 52814.620 24/10/07,11:26:45,09,10,1, 11.9,1,1, 3.678, 10619.964, 397.618, 52814.660 24/10/07,11:26:45,10,10,1, 11.9,1,1, 3.678, 10619.969, 397.583, 52814.670 24/10/07,11:26:45,11,10,1, 11.9,1,1, 3.678, 10619.965, 397.533, 52814.614 24/10/07,11:26:45,12,10,1, 11.9,1,1, 3.678, 10619.963, 397.568, 52814.642 24/10/07,11:26:45,13,10,1, 11.9,1,1, 3.678, 10619.994, 397.540, 52814.655 24/10/07,11:26:45,14,10,1, 11.9,1,1, 3.678, 10619.970, 397.521, 52814.680 24/10/07,11:26:45,15,10,1, 11.9,1,1, 3.678, 10620.019, 397.499, 52814.654 24/10/07,11:26:45,16,10,1, 11.9,1,1, 3.678, 10620.000, 397.497, 52814.622 24/10/07,11:26:45,17,10,1, 11.9,1,1, 3.678, 10620.022, 397.462, 52814.620 24/10/07,11:26:45,18,10,1, 11.9,1,1, 3.678, 10620.017, 397.432, 52814.593 24/10/07,11:26:45,19,10,1, 11.9,1,1, 3.678, 10620.023, 397.392, 52814.598 24/10/07,11:26:46,00,10,1, 11.9,1,1, 3.676, 10620.019, 397.392, 52814.598 24/10/07,11:26:46,01,10,1, 11.9,1,1, 3.676, 10620.035, 397.376, 52814.620 24/10/07,11:26:46,02,10,1, 11.9,1,1, 3.676, 10620.036, 397.380, 52814.644 24/10/07,11:26:46,03,10,1, 11.9,1,1, 3.676, 10620.068, 397.387, 52814.660 24/10/07,11:26:46,04,10,1, 11.9,1,1, 3.676, 10620.028, 397.341, 52814.610 24/10/07,11:26:46,05,10,1, 11.9,1,1, 3.676, 10620.074, 397.330, 52814.673 24/10/07,11:26:46,06,10,1, 11.9,1,1, 3.676, 10620.051, 397.327, 52814.613 24/10/07,11:26:46,07,10,1, 11.9,1,1, 3.676, 10620.080, 397.300, 52814.657 24/10/07,11:26:46,08,10,1, 11.9,1,1, 3.676, 10620.085, 397.253, 52814.578 24/10/07,11:26:46,09,10,1, 11.9,1,1, 3.676, 10620.081, 397.248, 52814.580 24/10/07,11:26:46,10,10,1, 11.9,1,1, 3.676, 10620.069, 397.251, 52814.539 24/10/07,11:26:46,11,10,1, 11.9,1,1, 3.676, 10620.094, 397.235, 52814.550 24/10/07,11:26:46,12,10,1, 11.9,1,1, 3.676, 10620.089, 397.248, 52814.629 24/10/07,11:26:46,13,10,1, 11.9,1,1, 3.676, 10620.106, 397.198, 52814.559 24/10/07,11:26:46,14,10,1, 11.9,1,1, 3.676, 10620.101, 397.193, 52814.518 24/10/07,11:26:46,15,10,1, 11.9,1,1, 3.676, 10620.124, 397.197, 52814.579 24/10/07,11:26:46,16,10,1, 11.9,1,1, 3.676, 10620.112, 397.162, 52814.574 24/10/07,11:26:46,17,10,1, 11.9,1,1, 3.676, 10620.108, 397.143, 52814.586 24/10/07,11:26:46,18,10,1, 11.9,1,1, 3.676, 10620.130, 397.173, 52814.564 24/10/07,11:26:46,19,10,1, 11.9,1,1, 3.676, 10620.131, 397.102, 52814.596 24/10/07,11:26:47,00,10,1, 11.9,1,1, 3.671, 10620.128, 397.102, 52814.596 24/10/07,11:26:47,01,10,1, 11.9,1,1, 3.671, 10620.144, 397.088, 52814.656 24/10/07,11:26:47,02,10,1, 11.9,1,1, 3.671, 10620.137, 397.022, 52814.492 24/10/07,11:26:47,03,10,1, 11.9,1,1, 3.671, 10620.146, 397.015, 52814.480 24/10/07,11:26:47,04,10,1, 11.9,1,1, 3.671, 10620.147, 397.045, 52814.591 24/10/07,11:26:47,05,10,1, 11.9,1,1, 3.671, 10620.168, 397.051, 52814.649 24/10/07,11:26:47,06,10,1, 11.9,1,1, 3.671, 10620.169, 396.994, 52814.650 24/10/07,11:26:47,07,10,1, 11.9,1,1, 3.671, 10620.175, 397.015, 52814.565 24/10/07,11:26:47,08,10,1, 11.9,1,1, 3.671, 10620.165, 396.986, 52814.633 24/10/07,11:26:47,09,10,1, 11.9,1,1, 3.671, 10620.157, 396.938, 52814.541 24/10/07,11:26:47,10,10,1, 11.9,1,1, 3.671, 10620.177, 396.925, 52814.557 24/10/07,11:26:47,11,10,1, 11.9,1,1, 3.671, 10620.221, 396.893, 52814.166 24/10/07,11:26:47,12,10,1, 11.9,1,1, 3.671, 10620.188, 396.905, 52814.396 24/10/07,11:26:47,13,10,1, 11.9,1,1, 3.671, 10620.167, 396.910, 52814.548 24/10/07,11:26:47,14,10,1, 11.9,1,1, 3.671, 10620.168, 396.917, 52814.600 24/10/07,11:26:47,15,10,1, 11.9,1,1, 3.671, 10620.204, 396.902, 52814.597 24/10/07,11:26:47,16,10,1, 11.9,1,1, 3.671, 10620.206, 396.855, 52814.605 24/10/07,11:26:47,17,10,1, 11.9,1,1, 3.671, 10620.197, 396.849, 52814.574 24/10/07,11:26:47,18,10,1, 11.9,1,1, 3.671, 10620.214, 396.833, 52814.557 24/10/07,11:26:47,19,10,1, 11.9,1,1, 3.671, 10620.195, 396.810, 52814.524 24/10/07,11:26:48,00,10,1, 11.9,1,1, 3.676, 10620.195, 396.810, 52814.524 24/10/07,11:26:48,01,10,1, 11.9,1,1, 3.676, 10620.211, 396.795, 52814.571 24/10/07,11:26:48,02,10,1, 11.9,1,1, 3.676, 10620.205, 396.736, 52814.534 24/10/07,11:26:48,03,10,1, 11.9,1,1, 3.676, 10620.238, 396.775, 52814.518 24/10/07,11:26:48,04,10,1, 11.9,1,1, 3.676, 10620.228, 396.769, 52814.518 24/10/07,11:26:48,05,10,1, 11.9,1,1, 3.676, 10620.229, 396.758, 52814.563 24/10/07,11:26:48,06,10,1, 11.9,1,1, 3.676, 10620.234, 396.772, 52814.540 24/10/07,11:26:48,07,10,1, 11.9,1,1, 3.676, 10620.244, 396.745, 52814.590 24/10/07,11:26:48,08,10,1, 11.9,1,1, 3.676, 10620.212, 396.730, 52814.536 24/10/07,11:26:48,09,10,1, 11.9,1,1, 3.676, 10620.212, 396.726, 52814.538 24/10/07,11:26:48,10,10,1, 11.9,1,1, 3.676, 10620.255, 396.694, 52814.497 24/10/07,11:26:48,11,10,1, 11.9,1,1, 3.676, 10620.228, 396.663, 52814.455 24/10/07,11:26:48,12,10,1, 11.9,1,1, 3.676, 10620.250, 396.656, 52814.478 24/10/07,11:26:48,13,10,1, 11.9,1,1, 3.676, 10620.248, 396.636, 52814.496 24/10/07,11:26:48,14,10,1, 11.9,1,1, 3.676, 10620.254, 396.612, 52814.492 24/10/07,11:26:48,15,10,1, 11.9,1,1, 3.676, 10620.265, 396.597, 52814.490 24/10/07,11:26:48,16,10,1, 11.9,1,1, 3.676, 10620.238, 396.618, 52814.508 24/10/07,11:26:48,17,10,1, 11.9,1,1, 3.676, 10620.261, 396.579, 52814.522 24/10/07,11:26:48,18,10,1, 11.9,1,1, 3.676, 10620.276, 396.591, 52814.494 24/10/07,11:26:48,19,10,1, 11.9,1,1, 3.676, 10620.276, 396.585, 52814.512 24/10/07,11:26:49,00,10,1, 12.0,1,1, 3.675, 10620.270, 396.585, 52814.512 24/10/07,11:26:49,01,10,1, 12.0,1,1, 3.675, 10620.253, 396.540, 52814.521 24/10/07,11:26:49,02,10,1, 12.0,1,1, 3.675, 10620.274, 396.536, 52814.490 24/10/07,11:26:49,03,10,1, 12.0,1,1, 3.675, 10620.261, 396.498, 52814.569 24/10/07,11:26:49,04,10,1, 12.0,1,1, 3.675, 10620.287, 396.498, 52814.479 24/10/07,11:26:49,05,10,1, 12.0,1,1, 3.675, 10620.304, 396.469, 52814.449 24/10/07,11:26:49,06,10,1, 12.0,1,1, 3.675, 10620.283, 396.483, 52814.554 24/10/07,11:26:49,07,10,1, 12.0,1,1, 3.675, 10620.298, 396.456, 52814.454 24/10/07,11:26:49,08,10,1, 12.0,1,1, 3.675, 10620.300, 396.463, 52814.506 24/10/07,11:26:49,09,10,1, 12.0,1,1, 3.675, 10620.306, 396.451, 52814.560 24/10/07,11:26:49,10,10,1, 12.0,1,1, 3.675, 10620.315, 396.446, 52814.502 24/10/07,11:26:49,11,10,1, 12.0,1,1, 3.675, 10620.320, 396.434, 52814.577 24/10/07,11:26:49,12,10,1, 12.0,1,1, 3.675, 10620.293, 396.407, 52814.494 24/10/07,11:26:49,13,10,1, 12.0,1,1, 3.675, 10620.290, 396.369, 52814.520 24/10/07,11:26:49,14,10,1, 12.0,1,1, 3.675, 10620.318, 396.372, 52814.469 24/10/07,11:26:49,15,10,1, 12.0,1,1, 3.675, 10620.308, 396.353, 52814.520 24/10/07,11:26:49,16,10,1, 12.0,1,1, 3.675, 10620.317, 396.318, 52814.456 24/10/07,11:26:49,17,10,1, 12.0,1,1, 3.675, 10620.314, 396.338, 52814.449 24/10/07,11:26:49,18,10,1, 12.0,1,1, 3.675, 10620.299, 396.326, 52814.442 24/10/07,11:26:49,19,10,1, 12.0,1,1, 3.675, 10620.303, 396.312, 52814.396 24/10/07,11:26:50,00,10,1, 12.0,1,1, 3.678, 10620.295, 396.312, 52814.396 24/10/07,11:26:50,01,10,1, 12.0,1,1, 3.678, 10620.362, 396.309, 52814.322 24/10/07,11:26:50,02,10,1, 12.0,1,1, 3.678, 10620.350, 396.272, 52814.385 24/10/07,11:26:50,03,10,1, 12.0,1,1, 3.678, 10620.344, 396.280, 52814.412 24/10/07,11:26:50,04,10,1, 12.0,1,1, 3.678, 10620.363, 396.269, 52814.491 24/10/07,11:26:50,05,10,1, 12.0,1,1, 3.678, 10620.321, 396.238, 52814.444 24/10/07,11:26:50,06,10,1, 12.0,1,1, 3.678, 10620.346, 396.234, 52814.426 24/10/07,11:26:50,07,10,1, 12.0,1,1, 3.678, 10620.367, 396.219, 52814.470 24/10/07,11:26:50,08,10,1, 12.0,1,1, 3.678, 10620.335, 396.196, 52814.391 24/10/07,11:26:50,09,10,1, 12.0,1,1, 3.678, 10620.368, 396.190, 52814.394 24/10/07,11:26:50,10,10,1, 12.0,1,1, 3.678, 10620.369, 396.187, 52814.437 24/10/07,11:26:50,11,10,1, 12.0,1,1, 3.678, 10620.363, 396.175, 52814.416 24/10/07,11:26:50,12,10,1, 12.0,1,1, 3.678, 10620.342, 396.159, 52814.421 24/10/07,11:26:50,13,10,1, 12.0,1,1, 3.678, 10620.348, 396.169, 52814.445 24/10/07,11:26:50,14,10,1, 12.0,1,1, 3.678, 10620.364, 396.126, 52814.409 24/10/07,11:26:50,15,10,1, 12.0,1,1, 3.678, 10620.378, 396.138, 52814.482 24/10/07,11:26:50,16,10,1, 12.0,1,1, 3.678, 10620.354, 396.139, 52814.411 24/10/07,11:26:50,17,10,1, 12.0,1,1, 3.678, 10620.377, 396.085, 52814.399 24/10/07,11:26:50,18,10,1, 12.0,1,1, 3.678, 10620.375, 396.063, 52814.387 24/10/07,11:26:50,19,10,1, 12.0,1,1, 3.678, 10620.385, 396.062, 52814.488 24/10/07,11:26:51,00,10,1, 11.9,1,1, 3.677, 10620.378, 396.062, 52814.488 24/10/07,11:26:51,01,10,1, 11.9,1,1, 3.677, 10620.376, 396.048, 52814.474 24/10/07,11:26:51,02,10,1, 11.9,1,1, 3.677, 10620.407, 396.048, 52814.450 24/10/07,11:26:51,03,10,1, 11.9,1,1, 3.677, 10620.380, 396.050, 52814.415 24/10/07,11:26:51,04,10,1, 11.9,1,1, 3.677, 10620.384, 396.009, 52814.393 24/10/07,11:26:51,05,10,1, 11.9,1,1, 3.677, 10620.418, 396.019, 52814.461 24/10/07,11:26:51,06,10,1, 11.9,1,1, 3.677, 10620.415, 395.998, 52814.437 24/10/07,11:26:51,07,10,1, 11.9,1,1, 3.677, 10620.412, 395.957, 52814.401 24/10/07,11:26:51,08,10,1, 11.9,1,1, 3.677, 10620.424, 395.973, 52814.434 24/10/07,11:26:51,09,10,1, 11.9,1,1, 3.677, 10620.405, 395.954, 52814.432 24/10/07,11:26:51,10,10,1, 11.9,1,1, 3.677, 10620.419, 395.937, 52814.407 24/10/07,11:26:51,11,10,1, 11.9,1,1, 3.677, 10620.425, 395.934, 52814.433 24/10/07,11:26:51,12,10,1, 11.9,1,1, 3.677, 10620.426, 395.940, 52814.422 24/10/07,11:26:51,13,10,1, 11.9,1,1, 3.677, 10620.444, 395.897, 52814.474 24/10/07,11:26:51,14,10,1, 11.9,1,1, 3.677, 10620.443, 395.895, 52814.423 24/10/07,11:26:51,15,10,1, 11.9,1,1, 3.677, 10620.457, 395.906, 52814.395 24/10/07,11:26:51,16,10,1, 11.9,1,1, 3.677, 10620.459, 395.909, 52814.423 24/10/07,11:26:51,17,10,1, 11.9,1,1, 3.677, 10620.463, 395.883, 52814.428 24/10/07,11:26:51,18,10,1, 11.9,1,1, 3.677, 10620.482, 395.872, 52814.448 24/10/07,11:26:51,19,10,1, 11.9,1,1, 3.677, 10620.495, 395.854, 52814.450 24/10/07,11:26:52,00,10,1, 12.0,1,1, 3.677, 10620.487, 395.854, 52814.450 24/10/07,11:26:52,01,10,1, 12.0,1,1, 3.677, 10620.481, 395.822, 52814.483 24/10/07,11:26:52,02,10,1, 12.0,1,1, 3.677, 10620.474, 395.773, 52814.394 24/10/07,11:26:52,03,10,1, 12.0,1,1, 3.677, 10620.494, 395.793, 52814.403 24/10/07,11:26:52,04,10,1, 12.0,1,1, 3.677, 10620.509, 395.749, 52814.393 24/10/07,11:26:52,05,10,1, 12.0,1,1, 3.677, 10620.493, 395.754, 52814.408 24/10/07,11:26:52,06,10,1, 12.0,1,1, 3.677, 10620.518, 395.769, 52814.405 24/10/07,11:26:52,07,10,1, 12.0,1,1, 3.677, 10620.506, 395.754, 52814.407 24/10/07,11:26:52,08,10,1, 12.0,1,1, 3.677, 10620.525, 395.722, 52814.459 24/10/07,11:26:52,09,10,1, 12.0,1,1, 3.677, 10620.522, 395.728, 52814.440 24/10/07,11:26:52,10,10,1, 12.0,1,1, 3.677, 10620.537, 395.742, 52814.437 24/10/07,11:26:52,11,10,1, 12.0,1,1, 3.677, 10620.517, 395.685, 52814.340 24/10/07,11:26:52,12,10,1, 12.0,1,1, 3.677, 10620.535, 395.683, 52814.436 24/10/07,11:26:52,13,10,1, 12.0,1,1, 3.677, 10620.562, 395.654, 52814.345 24/10/07,11:26:52,14,10,1, 12.0,1,1, 3.677, 10620.523, 395.643, 52814.327 24/10/07,11:26:52,15,10,1, 12.0,1,1, 3.677, 10620.564, 395.639, 52814.373 24/10/07,11:26:52,16,10,1, 12.0,1,1, 3.677, 10620.562, 395.607, 52814.349 24/10/07,11:26:52,17,10,1, 12.0,1,1, 3.677, 10620.527, 395.632, 52814.593 24/10/07,11:26:52,18,10,1, 12.0,1,1, 3.677, 10620.575, 395.614, 52814.438 24/10/07,11:26:52,19,10,1, 12.0,1,1, 3.677, 10620.611, 395.612, 52814.374 24/10/07,11:26:53,00,10,1, 11.9,1,1, 3.680, 10620.604, 395.612, 52814.374 24/10/07,11:26:53,01,10,1, 11.9,1,1, 3.680, 10620.603, 395.592, 52814.432 24/10/07,11:26:53,02,10,1, 11.9,1,1, 3.680, 10620.598, 395.597, 52814.332 24/10/07,11:26:53,03,10,1, 11.9,1,1, 3.680, 10620.631, 395.561, 52814.363 24/10/07,11:26:53,04,10,1, 11.9,1,1, 3.680, 10620.633, 395.561, 52814.396 24/10/07,11:26:53,05,10,1, 11.9,1,1, 3.680, 10620.641, 395.522, 52814.313 24/10/07,11:26:53,06,10,1, 11.9,1,1, 3.680, 10620.655, 395.498, 52814.263 24/10/07,11:26:53,07,10,1, 11.9,1,1, 3.680, 10620.666, 395.491, 52814.310 24/10/07,11:26:53,08,10,1, 11.9,1,1, 3.680, 10620.656, 395.479, 52814.328 24/10/07,11:26:53,09,10,1, 11.9,1,1, 3.680, 10620.673, 395.468, 52814.317 24/10/07,11:26:53,10,10,1, 11.9,1,1, 3.680, 10620.704, 395.482, 52814.355 24/10/07,11:26:53,11,10,1, 11.9,1,1, 3.680, 10620.714, 395.456, 52814.330 24/10/07,11:26:53,12,10,1, 11.9,1,1, 3.680, 10620.699, 395.444, 52814.353 24/10/07,11:26:53,13,10,1, 11.9,1,1, 3.680, 10620.702, 395.452, 52814.415 24/10/07,11:26:53,14,10,1, 11.9,1,1, 3.680, 10620.723, 395.453, 52814.326 24/10/07,11:26:53,15,10,1, 11.9,1,1, 3.680, 10620.734, 395.394, 52814.277 24/10/07,11:26:53,16,10,1, 11.9,1,1, 3.680, 10620.744, 395.393, 52814.313 24/10/07,11:26:53,17,10,1, 11.9,1,1, 3.680, 10620.732, 395.405, 52814.338 24/10/07,11:26:53,18,10,1, 11.9,1,1, 3.680, 10620.752, 395.374, 52814.278 24/10/07,11:26:53,19,10,1, 11.9,1,1, 3.680, 10620.753, 395.328, 52814.310 24/10/07,11:26:54,00,10,1, 11.9,1,1, 3.681, 10620.745, 395.328, 52814.310 24/10/07,11:26:54,01,10,1, 11.9,1,1, 3.681, 10620.752, 395.323, 52814.289 24/10/07,11:26:54,02,10,1, 11.9,1,1, 3.681, 10620.784, 395.330, 52814.312 24/10/07,11:26:54,03,10,1, 11.9,1,1, 3.681, 10620.804, 395.321, 52814.281 24/10/07,11:26:54,04,10,1, 11.9,1,1, 3.681, 10620.787, 395.322, 52814.312 24/10/07,11:26:54,05,10,1, 11.9,1,1, 3.681, 10620.809, 395.308, 52814.280 24/10/07,11:26:54,06,10,1, 11.9,1,1, 3.681, 10620.832, 395.306, 52814.272 24/10/07,11:26:54,07,10,1, 11.9,1,1, 3.681, 10620.840, 395.297, 52814.259 24/10/07,11:26:54,08,10,1, 11.9,1,1, 3.681, 10620.855, 395.288, 52814.295 24/10/07,11:26:54,09,10,1, 11.9,1,1, 3.681, 10620.848, 395.273, 52814.283 24/10/07,11:26:54,10,10,1, 11.9,1,1, 3.681, 10620.860, 395.253, 52814.278 24/10/07,11:26:54,11,10,1, 11.9,1,1, 3.681, 10620.890, 395.276, 52814.288 24/10/07,11:26:54,12,10,1, 11.9,1,1, 3.681, 10620.881, 395.233, 52814.283 24/10/07,11:26:54,13,10,1, 11.9,1,1, 3.681, 10620.907, 395.204, 52814.333 24/10/07,11:26:54,14,10,1, 11.9,1,1, 3.681, 10620.906, 395.232, 52814.324 24/10/07,11:26:54,15,10,1, 11.9,1,1, 3.681, 10620.914, 395.212, 52814.276 24/10/07,11:26:54,16,10,1, 11.9,1,1, 3.681, 10620.932, 395.183, 52814.236 24/10/07,11:26:54,17,10,1, 11.9,1,1, 3.681, 10620.929, 395.210, 52814.294 24/10/07,11:26:54,18,10,1, 11.9,1,1, 3.681, 10620.965, 395.212, 52814.302 24/10/07,11:26:54,19,10,1, 11.9,1,1, 3.681, 10620.959, 395.158, 52814.259 24/10/07,11:26:55,00,10,1, 11.9,1,1, 3.681, 10620.954, 395.158, 52814.259 24/10/07,11:26:55,01,10,1, 11.9,1,1, 3.681, 10620.990, 395.182, 52814.215 24/10/07,11:26:55,02,10,1, 11.9,1,1, 3.681, 10620.997, 395.136, 52814.224 24/10/07,11:26:55,03,10,1, 11.9,1,1, 3.681, 10621.010, 395.151, 52814.286 24/10/07,11:26:55,04,10,1, 11.9,1,1, 3.681, 10621.012, 395.127, 52814.228 24/10/07,11:26:55,05,10,1, 11.9,1,1, 3.681, 10621.006, 395.121, 52814.268 24/10/07,11:26:55,06,10,1, 11.9,1,1, 3.681, 10621.052, 395.130, 52814.272 24/10/07,11:26:55,07,10,1, 11.9,1,1, 3.681, 10621.067, 395.113, 52814.221 24/10/07,11:26:55,08,10,1, 11.9,1,1, 3.681, 10621.060, 395.097, 52814.224 24/10/07,11:26:55,09,10,1, 11.9,1,1, 3.681, 10621.093, 395.088, 52814.206 24/10/07,11:26:55,10,10,1, 11.9,1,1, 3.681, 10621.099, 395.077, 52814.194 24/10/07,11:26:55,11,10,1, 11.9,1,1, 3.681, 10621.114, 395.070, 52814.201 24/10/07,11:26:55,12,10,1, 11.9,1,1, 3.681, 10621.138, 395.087, 52814.257 24/10/07,11:26:55,13,10,1, 11.9,1,1, 3.681, 10621.134, 395.082, 52814.214 24/10/07,11:26:55,14,10,1, 11.9,1,1, 3.681, 10621.135, 395.045, 52814.185 24/10/07,11:26:55,15,10,1, 11.9,1,1, 3.681, 10621.183, 395.065, 52814.274 24/10/07,11:26:55,16,10,1, 11.9,1,1, 3.681, 10621.158, 395.045, 52814.214 24/10/07,11:26:55,17,10,1, 11.9,1,1, 3.681, 10621.195, 395.011, 52814.185 24/10/07,11:26:55,18,10,1, 11.9,1,1, 3.681, 10621.209, 394.994, 52814.205 24/10/07,11:26:55,19,10,1, 11.9,1,1, 3.681, 10621.228, 394.987, 52814.138 24/10/07,11:26:56,00,10,1, 11.9,1,1, 3.677, 10621.221, 394.987, 52814.138 24/10/07,11:26:56,01,10,1, 11.9,1,1, 3.677, 10621.272, 394.982, 52814.173 24/10/07,11:26:56,02,10,1, 11.9,1,1, 3.677, 10621.256, 394.948, 52814.199 24/10/07,11:26:56,03,10,1, 11.9,1,1, 3.677, 10621.245, 394.943, 52814.122 24/10/07,11:26:56,04,10,1, 11.9,1,1, 3.677, 10621.267, 394.964, 52814.205 24/10/07,11:26:56,05,10,1, 11.9,1,1, 3.677, 10621.304, 394.957, 52814.117 24/10/07,11:26:56,06,10,1, 11.9,1,1, 3.677, 10621.279, 394.939, 52814.074 24/10/07,11:26:56,07,10,1, 11.9,1,1, 3.677, 10621.329, 394.945, 52814.142 24/10/07,11:26:56,08,10,1, 11.9,1,1, 3.677, 10621.319, 394.957, 52814.083 24/10/07,11:26:56,09,10,1, 11.9,1,1, 3.677, 10621.341, 394.893, 52814.082 24/10/07,11:26:56,10,10,1, 11.9,1,1, 3.677, 10621.372, 394.917, 52814.130 24/10/07,11:26:56,11,10,1, 11.9,1,1, 3.677, 10621.382, 394.902, 52814.173 24/10/07,11:26:56,12,10,1, 11.9,1,1, 3.677, 10621.365, 394.881, 52814.072 24/10/07,11:26:56,13,10,1, 11.9,1,1, 3.677, 10621.403, 394.894, 52814.128 24/10/07,11:26:56,14,10,1, 11.9,1,1, 3.677, 10621.458, 394.852, 52814.075 24/10/07,11:26:56,15,10,1, 11.9,1,1, 3.677, 10621.452, 394.829, 52814.089 24/10/07,11:26:56,16,10,1, 11.9,1,1, 3.677, 10621.470, 394.868, 52814.065 24/10/07,11:26:56,17,10,1, 11.9,1,1, 3.677, 10621.487, 394.832, 52814.016 24/10/07,11:26:56,18,10,1, 11.9,1,1, 3.677, 10621.491, 394.837, 52814.102 24/10/07,11:26:56,19,10,1, 11.9,1,1, 3.677, 10621.521, 394.864, 52814.070 24/10/07,11:26:57,00,10,1, 11.9,1,1, 3.679, 10621.513, 394.864, 52814.070 24/10/07,11:26:57,01,10,1, 11.9,1,1, 3.679, 10621.551, 394.789, 52814.059 24/10/07,11:26:57,02,10,1, 11.9,1,1, 3.679, 10621.565, 394.815, 52814.159 24/10/07,11:26:57,03,10,1, 11.9,1,1, 3.679, 10621.580, 394.826, 52814.210 24/10/07,11:26:57,04,10,1, 11.9,1,1, 3.679, 10621.635, 394.821, 52814.210 24/10/07,11:26:57,05,10,1, 11.9,1,1, 3.679, 10621.638, 394.807, 52814.168 24/10/07,11:26:57,06,10,1, 11.9,1,1, 3.679, 10621.634, 394.810, 52814.193 24/10/07,11:26:57,07,10,1, 11.9,1,1, 3.679, 10621.674, 394.790, 52814.142 24/10/07,11:26:57,08,10,1, 11.9,1,1, 3.679, 10621.691, 394.792, 52814.195 24/10/07,11:26:57,09,10,1, 11.9,1,1, 3.679, 10621.706, 394.789, 52814.201 24/10/07,11:26:57,10,10,1, 11.9,1,1, 3.679, 10621.731, 394.774, 52814.186 24/10/07,11:26:57,11,10,1, 11.9,1,1, 3.679, 10621.768, 394.763, 52814.176 24/10/07,11:26:57,12,10,1, 11.9,1,1, 3.679, 10621.758, 394.760, 52814.225 24/10/07,11:26:57,13,10,1, 11.9,1,1, 3.679, 10621.790, 394.739, 52814.121 24/10/07,11:26:57,14,10,1, 11.9,1,1, 3.679, 10621.824, 394.737, 52814.203 24/10/07,11:26:57,15,10,1, 11.9,1,1, 3.679, 10621.843, 394.716, 52814.136 24/10/07,11:26:57,16,10,1, 11.9,1,1, 3.679, 10621.838, 394.702, 52814.180 24/10/07,11:26:57,17,10,1, 11.9,1,1, 3.679, 10621.903, 394.707, 52814.104 24/10/07,11:26:57,18,10,1, 11.9,1,1, 3.679, 10621.919, 394.704, 52814.149 24/10/07,11:26:57,19,10,1, 11.9,1,1, 3.679, 10621.934, 394.669, 52814.131 24/10/07,11:26:58,00,10,1, 12.0,1,1, 3.678, 10621.930, 394.669, 52814.131 24/10/07,11:26:58,01,10,1, 12.0,1,1, 3.678, 10622.010, 394.637, 52814.149 24/10/07,11:26:58,02,10,1, 12.0,1,1, 3.678, 10622.009, 394.636, 52814.106 24/10/07,11:26:58,03,10,1, 12.0,1,1, 3.678, 10622.052, 394.629, 52814.073 24/10/07,11:26:58,04,10,1, 12.0,1,1, 3.678, 10622.089, 394.634, 52814.119 24/10/07,11:26:58,05,10,1, 12.0,1,1, 3.678, 10622.103, 394.634, 52814.124 24/10/07,11:26:58,06,10,1, 12.0,1,1, 3.678, 10622.110, 394.627, 52814.130 24/10/07,11:26:58,07,10,1, 12.0,1,1, 3.678, 10622.180, 394.617, 52814.077 24/10/07,11:26:58,08,10,1, 12.0,1,1, 3.678, 10622.194, 394.584, 52814.080 24/10/07,11:26:58,09,10,1, 12.0,1,1, 3.678, 10622.202, 394.565, 52814.071 24/10/07,11:26:58,10,10,1, 12.0,1,1, 3.678, 10622.264, 394.568, 52814.030 24/10/07,11:26:58,11,10,1, 12.0,1,1, 3.678, 10622.290, 394.541, 52814.092 24/10/07,11:26:58,12,10,1, 12.0,1,1, 3.678, 10622.322, 394.554, 52814.081 24/10/07,11:26:58,13,10,1, 12.0,1,1, 3.678, 10622.347, 394.537, 52814.025 24/10/07,11:26:58,14,10,1, 12.0,1,1, 3.678, 10622.353, 394.516, 52814.010 24/10/07,11:26:58,15,10,1, 12.0,1,1, 3.678, 10622.382, 394.503, 52814.067 24/10/07,11:26:58,16,10,1, 12.0,1,1, 3.678, 10622.416, 394.490, 52813.967 24/10/07,11:26:58,17,10,1, 12.0,1,1, 3.678, 10622.443, 394.488, 52814.011 24/10/07,11:26:58,18,10,1, 12.0,1,1, 3.678, 10622.495, 394.494, 52814.102 24/10/07,11:26:58,19,10,1, 12.0,1,1, 3.678, 10622.523, 394.475, 52814.014 24/10/07,11:26:59,00,10,1, 11.8,1,1, 3.681, 10622.514, 394.475, 52814.014 24/10/07,11:26:59,01,10,1, 11.8,1,1, 3.681, 10622.567, 394.429, 52814.075 24/10/07,11:26:59,02,10,1, 11.8,1,1, 3.681, 10622.612, 394.421, 52813.972 24/10/07,11:26:59,03,10,1, 11.8,1,1, 3.681, 10622.648, 394.388, 52813.964 24/10/07,11:26:59,04,10,1, 11.8,1,1, 3.681, 10622.671, 394.386, 52813.945 24/10/07,11:26:59,05,10,1, 11.8,1,1, 3.681, 10622.726, 394.378, 52813.987 24/10/07,11:26:59,06,10,1, 11.8,1,1, 3.681, 10622.740, 394.362, 52813.959 24/10/07,11:26:59,07,10,1, 11.8,1,1, 3.681, 10622.787, 394.356, 52813.968 24/10/07,11:26:59,08,10,1, 11.8,1,1, 3.681, 10622.811, 394.326, 52813.952 24/10/07,11:26:59,09,10,1, 11.8,1,1, 3.681, 10622.841, 394.301, 52813.916 24/10/07,11:26:59,10,10,1, 11.8,1,1, 3.681, 10622.887, 394.304, 52814.012 24/10/07,11:26:59,11,10,1, 11.8,1,1, 3.681, 10622.904, 394.278, 52813.908 24/10/07,11:26:59,12,10,1, 11.8,1,1, 3.681, 10622.953, 394.276, 52813.965 24/10/07,11:26:59,13,10,1, 11.8,1,1, 3.681, 10622.968, 394.247, 52813.919 24/10/07,11:26:59,14,10,1, 11.8,1,1, 3.681, 10623.014, 394.207, 52813.903 24/10/07,11:26:59,15,10,1, 11.8,1,1, 3.681, 10623.033, 394.216, 52813.883 24/10/07,11:26:59,16,10,1, 11.8,1,1, 3.681, 10623.081, 394.195, 52813.860 24/10/07,11:26:59,17,10,1, 11.8,1,1, 3.681, 10623.118, 394.176, 52813.848 24/10/07,11:26:59,18,10,1, 11.8,1,1, 3.681, 10623.179, 394.158, 52813.824 24/10/07,11:26:59,19,10,1, 11.8,1,1, 3.681, 10623.201, 394.144, 52813.870 24/10/07,11:27:00,00,10,1, 11.9,1,1, 3.680, 10623.199, 394.144, 52813.870 24/10/07,11:27:00,01,10,1, 11.9,1,1, 3.680, 10623.280, 394.093, 52813.864 24/10/07,11:27:00,02,10,1, 11.9,1,1, 3.680, 10623.284, 394.053, 52813.768 24/10/07,11:27:00,03,10,1, 11.9,1,1, 3.680, 10623.322, 394.029, 52813.633 24/10/07,11:27:00,04,10,1, 11.9,1,1, 3.680, 10623.365, 393.980, 52813.644 24/10/07,11:27:00,05,10,1, 11.9,1,1, 3.680, 10623.379, 394.016, 52813.756 24/10/07,11:27:00,06,10,1, 11.9,1,1, 3.680, 10623.437, 393.957, 52813.720 24/10/07,11:27:00,07,10,1, 11.9,1,1, 3.680, 10623.487, 393.916, 52813.561 24/10/07,11:27:00,08,10,1, 11.9,1,1, 3.680, 10623.513, 393.943, 52813.635 24/10/07,11:27:00,09,10,1, 11.9,1,1, 3.680, 10623.524, 393.877, 52813.610 24/10/07,11:27:00,10,10,1, 11.9,1,1, 3.680, 10623.589, 393.848, 52813.574 24/10/07,11:27:00,11,10,1, 11.9,1,1, 3.680, 10623.604, 393.849, 52813.584 24/10/07,11:27:00,12,10,1, 11.9,1,1, 3.680, 10623.628, 393.832, 52813.603 24/10/07,11:27:00,13,10,1, 11.9,1,1, 3.680, 10623.690, 393.798, 52813.570 24/10/07,11:27:00,14,10,1, 11.9,1,1, 3.680, 10623.732, 393.802, 52813.576 24/10/07,11:27:00,15,10,1, 11.9,1,1, 3.680, 10623.760, 393.797, 52813.583 24/10/07,11:27:00,16,10,1, 11.9,1,1, 3.680, 10623.800, 393.784, 52813.584 24/10/07,11:27:00,17,10,1, 11.9,1,1, 3.680, 10623.865, 393.753, 52813.553 24/10/07,11:27:00,18,10,1, 11.9,1,1, 3.680, 10623.875, 393.735, 52813.570 24/10/07,11:27:00,19,10,1, 11.9,1,1, 3.680, 10623.954, 393.723, 52813.559 24/10/07,11:27:01,00,10,1, 11.9,1,1, 3.684, 10623.950, 393.723, 52813.559 24/10/07,11:27:01,01,10,1, 11.9,1,1, 3.684, 10624.014, 393.651, 52813.483 24/10/07,11:27:01,02,10,1, 11.9,1,1, 3.684, 10624.038, 393.634, 52813.572 24/10/07,11:27:01,03,10,1, 11.9,1,1, 3.684, 10624.081, 393.611, 52813.527 24/10/07,11:27:01,04,10,1, 11.9,1,1, 3.684, 10624.131, 393.584, 52813.456 24/10/07,11:27:01,05,10,1, 11.9,1,1, 3.684, 10624.181, 393.565, 52813.473 24/10/07,11:27:01,06,10,1, 11.9,1,1, 3.684, 10624.212, 393.528, 52813.453 24/10/07,11:27:01,07,10,1, 11.9,1,1, 3.684, 10624.251, 393.519, 52813.420 24/10/07,11:27:01,08,10,1, 11.9,1,1, 3.684, 10624.258, 393.497, 52813.477 24/10/07,11:27:01,09,10,1, 11.9,1,1, 3.684, 10624.327, 393.477, 52813.444 24/10/07,11:27:01,10,10,1, 11.9,1,1, 3.684, 10624.343, 393.432, 52813.455 24/10/07,11:27:01,11,10,1, 11.9,1,1, 3.684, 10624.411, 393.443, 52813.430 24/10/07,11:27:01,12,10,1, 11.9,1,1, 3.684, 10624.435, 393.416, 52813.431 24/10/07,11:27:01,13,10,1, 11.9,1,1, 3.684, 10624.502, 393.389, 52813.384 24/10/07,11:27:01,14,10,1, 11.9,1,1, 3.684, 10624.537, 393.365, 52813.414 24/10/07,11:27:01,15,10,1, 11.9,1,1, 3.684, 10624.564, 393.351, 52813.400 24/10/07,11:27:01,16,10,1, 11.9,1,1, 3.684, 10624.624, 393.338, 52813.373 24/10/07,11:27:01,17,10,1, 11.9,1,1, 3.684, 10624.631, 393.305, 52813.347 24/10/07,11:27:01,18,10,1, 11.9,1,1, 3.684, 10624.698, 393.248, 52813.338 24/10/07,11:27:01,19,10,1, 11.9,1,1, 3.684, 10624.708, 393.231, 52813.304 24/10/07,11:27:02,00,10,1, 11.9,1,1, 3.686, 10624.701, 393.231, 52813.304 24/10/07,11:27:02,01,10,1, 11.9,1,1, 3.686, 10624.795, 393.149, 52813.349 24/10/07,11:27:02,02,10,1, 11.9,1,1, 3.686, 10624.873, 393.137, 52813.350 24/10/07,11:27:02,03,10,1, 11.9,1,1, 3.686, 10624.892, 393.139, 52813.354 24/10/07,11:27:02,04,10,1, 11.9,1,1, 3.686, 10624.930, 393.064, 52813.221 24/10/07,11:27:02,05,10,1, 11.9,1,1, 3.686, 10624.991, 393.078, 52813.333 24/10/07,11:27:02,06,10,1, 11.9,1,1, 3.686, 10625.020, 393.038, 52813.241 24/10/07,11:27:02,07,10,1, 11.9,1,1, 3.686, 10625.080, 392.997, 52813.263 24/10/07,11:27:02,08,10,1, 11.9,1,1, 3.686, 10625.134, 392.991, 52813.289 24/10/07,11:27:02,09,10,1, 11.9,1,1, 3.686, 10625.166, 392.969, 52813.241 24/10/07,11:27:02,10,10,1, 11.9,1,1, 3.686, 10625.212, 392.950, 52813.206 24/10/07,11:27:02,11,10,1, 11.9,1,1, 3.686, 10625.259, 392.928, 52813.244 24/10/07,11:27:02,12,10,1, 11.9,1,1, 3.686, 10625.281, 392.880, 52813.205 24/10/07,11:27:02,13,10,1, 11.9,1,1, 3.686, 10625.352, 392.857, 52813.204 24/10/07,11:27:02,14,10,1, 11.9,1,1, 3.686, 10625.376, 392.834, 52813.287 24/10/07,11:27:02,15,10,1, 11.9,1,1, 3.686, 10625.408, 392.786, 52813.196 24/10/07,11:27:02,16,10,1, 11.9,1,1, 3.686, 10625.472, 392.749, 52813.225 24/10/07,11:27:02,17,10,1, 11.9,1,1, 3.686, 10625.519, 392.721, 52813.222 24/10/07,11:27:02,18,10,1, 11.9,1,1, 3.686, 10625.546, 392.707, 52813.179 24/10/07,11:27:02,19,10,1, 11.9,1,1, 3.686, 10625.603, 392.662, 52813.165 24/10/07,11:27:03,00,10,1, 11.9,1,1, 3.679, 10625.602, 392.662, 52813.165 24/10/07,11:27:03,01,10,1, 11.9,1,1, 3.679, 10625.710, 392.628, 52813.153 24/10/07,11:27:03,02,10,1, 11.9,1,1, 3.679, 10625.753, 392.607, 52813.147 24/10/07,11:27:03,03,10,1, 11.9,1,1, 3.679, 10625.775, 392.605, 52813.111 24/10/07,11:27:03,04,10,1, 11.9,1,1, 3.679, 10625.822, 392.563, 52813.103 24/10/07,11:27:03,05,10,1, 11.9,1,1, 3.679, 10625.894, 392.567, 52813.101 24/10/07,11:27:03,06,10,1, 11.9,1,1, 3.679, 10625.926, 392.526, 52813.065 24/10/07,11:27:03,07,10,1, 11.9,1,1, 3.679, 10625.965, 392.479, 52813.136 24/10/07,11:27:03,08,10,1, 11.9,1,1, 3.679, 10626.011, 392.472, 52813.135 24/10/07,11:27:03,09,10,1, 11.9,1,1, 3.679, 10626.066, 392.424, 52813.085 24/10/07,11:27:03,10,10,1, 11.9,1,1, 3.679, 10626.084, 392.401, 52813.094 24/10/07,11:27:03,11,10,1, 11.9,1,1, 3.679, 10626.157, 392.393, 52813.124 24/10/07,11:27:03,12,10,1, 11.9,1,1, 3.679, 10626.202, 392.333, 52813.097 24/10/07,11:27:03,13,10,1, 11.9,1,1, 3.679, 10626.252, 392.301, 52813.040 24/10/07,11:27:03,14,10,1, 11.9,1,1, 3.679, 10626.303, 392.292, 52813.030 24/10/07,11:27:03,15,10,1, 11.9,1,1, 3.679, 10626.335, 392.262, 52812.995 24/10/07,11:27:03,16,10,1, 11.9,1,1, 3.679, 10626.411, 392.257, 52813.020 24/10/07,11:27:03,17,10,1, 11.9,1,1, 3.679, 10626.432, 392.245, 52813.254 24/10/07,11:27:03,18,10,1, 11.9,1,1, 3.679, 10626.473, 392.185, 52813.072 24/10/07,11:27:03,19,10,1, 11.9,1,1, 3.679, 10626.546, 392.151, 52812.999 24/10/07,11:27:04,00,10,1, 11.8,1,1, 3.683, 10626.545, 392.151, 52812.999 24/10/07,11:27:04,01,10,1, 11.8,1,1, 3.683, 10626.612, 392.112, 52812.939 24/10/07,11:27:04,02,10,1, 11.8,1,1, 3.683, 10626.696, 392.073, 52812.906 24/10/07,11:27:04,03,10,1, 11.8,1,1, 3.683, 10626.704, 392.035, 52812.857 24/10/07,11:27:04,04,10,1, 11.8,1,1, 3.683, 10626.775, 392.030, 52812.907 24/10/07,11:27:04,05,10,1, 11.8,1,1, 3.683, 10626.824, 392.053, 52812.943 24/10/07,11:27:04,06,10,1, 11.8,1,1, 3.683, 10626.879, 391.993, 52812.882 24/10/07,11:27:04,07,10,1, 11.8,1,1, 3.683, 10626.901, 391.974, 52812.901 24/10/07,11:27:04,08,10,1, 11.8,1,1, 3.683, 10626.958, 391.948, 52812.930 24/10/07,11:27:04,09,10,1, 11.8,1,1, 3.683, 10627.011, 391.893, 52812.866 24/10/07,11:27:04,10,10,1, 11.8,1,1, 3.683, 10627.059, 391.905, 52812.870 24/10/07,11:27:04,11,10,1, 11.8,1,1, 3.683, 10627.126, 391.893, 52812.827 24/10/07,11:27:04,12,10,1, 11.8,1,1, 3.683, 10627.178, 391.838, 52812.872 24/10/07,11:27:04,13,10,1, 11.8,1,1, 3.683, 10627.218, 391.827, 52812.861 24/10/07,11:27:04,14,10,1, 11.8,1,1, 3.683, 10627.271, 391.794, 52812.843 24/10/07,11:27:04,15,10,1, 11.8,1,1, 3.683, 10627.327, 391.760, 52812.847 24/10/07,11:27:04,16,10,1, 11.8,1,1, 3.683, 10627.365, 391.764, 52812.816 24/10/07,11:27:04,17,10,1, 11.8,1,1, 3.683, 10627.426, 391.723, 52812.857 24/10/07,11:27:04,18,10,1, 11.8,1,1, 3.683, 10627.463, 391.698, 52812.829 24/10/07,11:27:04,19,10,1, 11.8,1,1, 3.683, 10627.510, 391.711, 52812.941 24/10/07,11:27:05,00,10,1, 11.9,1,1, 3.683, 10627.505, 391.711, 52812.941 24/10/07,11:27:05,01,10,1, 11.9,1,1, 3.683, 10627.623, 391.652, 52812.794 24/10/07,11:27:05,02,10,1, 11.9,1,1, 3.683, 10627.689, 391.635, 52812.761 24/10/07,11:27:05,03,10,1, 11.9,1,1, 3.683, 10627.705, 391.606, 52812.828 24/10/07,11:27:05,04,10,1, 11.9,1,1, 3.683, 10627.763, 391.611, 52812.747 24/10/07,11:27:05,05,10,1, 11.9,1,1, 3.683, 10627.782, 391.614, 52812.718 24/10/07,11:27:05,06,10,1, 11.9,1,1, 3.683, 10627.855, 391.536, 52812.750 24/10/07,11:27:05,07,10,1, 11.9,1,1, 3.683, 10627.891, 391.527, 52812.758 24/10/07,11:27:05,08,10,1, 11.9,1,1, 3.683, 10627.950, 391.520, 52812.755 24/10/07,11:27:05,09,10,1, 11.9,1,1, 3.683, 10627.992, 391.486, 52812.801 24/10/07,11:27:05,10,10,1, 11.9,1,1, 3.683, 10628.045, 391.452, 52812.771 24/10/07,11:27:05,11,10,1, 11.9,1,1, 3.683, 10628.104, 391.437, 52812.799 24/10/07,11:27:05,12,10,1, 11.9,1,1, 3.683, 10628.143, 391.415, 52812.779 24/10/07,11:27:05,13,10,1, 11.9,1,1, 3.683, 10628.179, 391.404, 52812.723 24/10/07,11:27:05,14,10,1, 11.9,1,1, 3.683, 10628.221, 391.374, 52812.700 24/10/07,11:27:05,15,10,1, 11.9,1,1, 3.683, 10628.264, 391.356, 52812.687 24/10/07,11:27:05,16,10,1, 11.9,1,1, 3.683, 10628.325, 391.323, 52812.707 24/10/07,11:27:05,17,10,1, 11.9,1,1, 3.683, 10628.356, 391.310, 52812.695 24/10/07,11:27:05,18,10,1, 11.9,1,1, 3.683, 10628.421, 391.320, 52812.683 24/10/07,11:27:05,19,10,1, 11.9,1,1, 3.683, 10628.448, 391.286, 52812.680 24/10/07,11:27:06,00,10,1, 11.9,1,1, 3.683, 10628.448, 391.286, 52812.680 24/10/07,11:27:06,01,10,1, 11.9,1,1, 3.683, 10628.535, 391.269, 52812.667 24/10/07,11:27:06,02,10,1, 11.9,1,1, 3.683, 10628.577, 391.257, 52812.647 24/10/07,11:27:06,03,10,1, 11.9,1,1, 3.683, 10628.640, 391.223, 52812.679 24/10/07,11:27:06,04,10,1, 11.9,1,1, 3.683, 10628.691, 391.218, 52812.746 24/10/07,11:27:06,05,10,1, 11.9,1,1, 3.683, 10628.715, 391.198, 52812.548 24/10/07,11:27:06,06,10,1, 11.9,1,1, 3.683, 10628.779, 391.182, 52812.718 24/10/07,11:27:06,07,10,1, 11.9,1,1, 3.683, 10628.820, 391.150, 52812.774 24/10/07,11:27:06,08,10,1, 11.9,1,1, 3.683, 10628.874, 391.149, 52812.665 24/10/07,11:27:06,09,10,1, 11.9,1,1, 3.683, 10628.913, 391.105, 52812.630 24/10/07,11:27:06,10,10,1, 11.9,1,1, 3.683, 10628.927, 391.101, 52812.640 24/10/07,11:27:06,11,10,1, 11.9,1,1, 3.683, 10628.966, 391.054, 52812.608 24/10/07,11:27:06,12,10,1, 11.9,1,1, 3.683, 10629.013, 391.058, 52812.626 24/10/07,11:27:06,13,10,1, 11.9,1,1, 3.683, 10629.034, 391.060, 52812.582 24/10/07,11:27:06,14,10,1, 11.9,1,1, 3.683, 10629.114, 391.021, 52812.633 24/10/07,11:27:06,15,10,1, 11.9,1,1, 3.683, 10629.142, 391.025, 52812.683 24/10/07,11:27:06,16,10,1, 11.9,1,1, 3.683, 10629.181, 390.961, 52812.464 24/10/07,11:27:06,17,10,1, 11.9,1,1, 3.683, 10629.222, 390.977, 52812.668 24/10/07,11:27:06,18,10,1, 11.9,1,1, 3.683, 10629.295, 391.003, 52812.628 24/10/07,11:27:06,19,10,1, 11.9,1,1, 3.683, 10629.331, 390.931, 52812.626 24/10/07,11:27:07,00,10,1, 11.9,1,1, 3.683, 10629.324, 390.931, 52812.626 24/10/07,11:27:07,01,10,1, 11.9,1,1, 3.683, 10629.389, 390.948, 52812.622 24/10/07,11:27:07,02,10,1, 11.9,1,1, 3.683, 10629.434, 390.892, 52812.603 24/10/07,11:27:07,03,10,1, 11.9,1,1, 3.683, 10629.469, 390.935, 52812.670 24/10/07,11:27:07,04,10,1, 11.9,1,1, 3.683, 10629.493, 390.897, 52812.557 24/10/07,11:27:07,05,10,1, 11.9,1,1, 3.683, 10629.552, 390.854, 52812.535 24/10/07,11:27:07,06,10,1, 11.9,1,1, 3.683, 10629.621, 390.879, 52812.624 24/10/07,11:27:07,07,10,1, 11.9,1,1, 3.683, 10629.631, 390.836, 52812.602 24/10/07,11:27:07,08,10,1, 11.9,1,1, 3.683, 10629.661, 390.835, 52812.600 24/10/07,11:27:07,09,10,1, 11.9,1,1, 3.683, 10629.717, 390.831, 52812.555 24/10/07,11:27:07,10,10,1, 11.9,1,1, 3.683, 10629.720, 390.792, 52812.616 24/10/07,11:27:07,11,10,1, 11.9,1,1, 3.683, 10629.785, 390.774, 52812.564 24/10/07,11:27:07,12,10,1, 11.9,1,1, 3.683, 10629.811, 390.754, 52812.528 24/10/07,11:27:07,13,10,1, 11.9,1,1, 3.683, 10629.841, 390.735, 52812.565 24/10/07,11:27:07,14,10,1, 11.9,1,1, 3.683, 10629.899, 390.735, 52812.556 24/10/07,11:27:07,15,10,1, 11.9,1,1, 3.683, 10629.936, 390.751, 52812.584 24/10/07,11:27:07,16,10,1, 11.9,1,1, 3.683, 10629.970, 390.692, 52812.465 24/10/07,11:27:07,17,10,1, 11.9,1,1, 3.683, 10630.013, 390.699, 52812.502 24/10/07,11:27:07,18,10,1, 11.9,1,1, 3.683, 10630.023, 390.677, 52812.557 24/10/07,11:27:07,19,10,1, 11.9,1,1, 3.683, 10630.051, 390.687, 52812.636 24/10/07,11:27:08,00,10,1, 11.9,1,1, 3.685, 10630.050, 390.687, 52812.636 24/10/07,11:27:08,01,10,1, 11.9,1,1, 3.685, 10630.126, 390.657, 52812.577 24/10/07,11:27:08,02,10,1, 11.9,1,1, 3.685, 10630.167, 390.660, 52812.526 24/10/07,11:27:08,03,10,1, 11.9,1,1, 3.685, 10630.177, 390.637, 52812.534 24/10/07,11:27:08,04,10,1, 11.9,1,1, 3.685, 10630.240, 390.613, 52812.535 24/10/07,11:27:08,05,10,1, 11.9,1,1, 3.685, 10630.266, 390.624, 52812.545 24/10/07,11:27:08,06,10,1, 11.9,1,1, 3.685, 10630.306, 390.589, 52812.553 24/10/07,11:27:08,07,10,1, 11.9,1,1, 3.685, 10630.347, 390.570, 52812.576 24/10/07,11:27:08,08,10,1, 11.9,1,1, 3.685, 10630.358, 390.589, 52812.555 24/10/07,11:27:08,09,10,1, 11.9,1,1, 3.685, 10630.381, 390.550, 52812.559 24/10/07,11:27:08,10,10,1, 11.9,1,1, 3.685, 10630.430, 390.543, 52812.484 24/10/07,11:27:08,11,10,1, 11.9,1,1, 3.685, 10630.462, 390.538, 52812.495 24/10/07,11:27:08,12,10,1, 11.9,1,1, 3.685, 10630.487, 390.498, 52812.448 24/10/07,11:27:08,13,10,1, 11.9,1,1, 3.685, 10630.541, 390.494, 52812.405 24/10/07,11:27:08,14,10,1, 11.9,1,1, 3.685, 10630.575, 390.486, 52812.429 24/10/07,11:27:08,15,10,1, 11.9,1,1, 3.685, 10630.576, 390.459, 52812.495 24/10/07,11:27:08,16,10,1, 11.9,1,1, 3.685, 10630.617, 390.467, 52812.470 24/10/07,11:27:08,17,10,1, 11.9,1,1, 3.685, 10630.653, 390.445, 52812.458 24/10/07,11:27:08,18,10,1, 11.9,1,1, 3.685, 10630.682, 390.436, 52812.433 24/10/07,11:27:08,19,10,1, 11.9,1,1, 3.685, 10630.725, 390.434, 52812.473 24/10/07,11:27:09,00,10,1, 11.9,1,1, 3.682, 10630.717, 390.434, 52812.473 24/10/07,11:27:09,01,10,1, 11.9,1,1, 3.682, 10630.786, 390.432, 52812.467 24/10/07,11:27:09,02,10,1, 11.9,1,1, 3.682, 10630.819, 390.416, 52812.469 24/10/07,11:27:09,03,10,1, 11.9,1,1, 3.682, 10630.862, 390.384, 52812.431 24/10/07,11:27:09,04,10,1, 11.9,1,1, 3.682, 10630.892, 390.418, 52812.423 24/10/07,11:27:09,05,10,1, 11.9,1,1, 3.682, 10630.934, 390.373, 52812.487 24/10/07,11:27:09,06,10,1, 11.9,1,1, 3.682, 10630.957, 390.378, 52812.492 24/10/07,11:27:09,07,10,1, 11.9,1,1, 3.682, 10631.001, 390.364, 52812.529 24/10/07,11:27:09,08,10,1, 11.9,1,1, 3.682, 10631.028, 390.351, 52812.494 24/10/07,11:27:09,09,10,1, 11.9,1,1, 3.682, 10631.060, 390.348, 52812.464 24/10/07,11:27:09,10,10,1, 11.9,1,1, 3.682, 10631.087, 390.344, 52812.474 24/10/07,11:27:09,11,10,1, 11.9,1,1, 3.682, 10631.123, 390.314, 52812.449 24/10/07,11:27:09,12,10,1, 11.9,1,1, 3.682, 10631.148, 390.334, 52812.496 24/10/07,11:27:09,13,10,1, 11.9,1,1, 3.682, 10631.176, 390.326, 52812.444 24/10/07,11:27:09,14,10,1, 11.9,1,1, 3.682, 10631.200, 390.293, 52812.472 24/10/07,11:27:09,15,10,1, 11.9,1,1, 3.682, 10631.251, 390.314, 52812.448 24/10/07,11:27:09,16,10,1, 11.9,1,1, 3.682, 10631.241, 390.281, 52812.459 24/10/07,11:27:09,17,10,1, 11.9,1,1, 3.682, 10631.299, 390.240, 52812.430 24/10/07,11:27:09,18,10,1, 11.9,1,1, 3.682, 10631.341, 390.252, 52812.479 24/10/07,11:27:09,19,10,1, 11.9,1,1, 3.682, 10631.331, 390.222, 52812.478 24/10/07,11:27:10,00,10,1, 11.9,1,1, 3.686, 10631.326, 390.222, 52812.478 24/10/07,11:27:10,01,10,1, 11.9,1,1, 3.686, 10631.438, 390.216, 52812.423 24/10/07,11:27:10,02,10,1, 11.9,1,1, 3.686, 10631.438, 390.206, 52812.378 24/10/07,11:27:10,03,10,1, 11.9,1,1, 3.686, 10631.490, 390.179, 52812.410 24/10/07,11:27:10,04,10,1, 11.9,1,1, 3.686, 10631.497, 390.180, 52812.442 24/10/07,11:27:10,05,10,1, 11.9,1,1, 3.686, 10631.544, 390.171, 52812.417 24/10/07,11:27:10,06,10,1, 11.9,1,1, 3.686, 10631.574, 390.173, 52812.468 24/10/07,11:27:10,07,10,1, 11.9,1,1, 3.686, 10631.613, 390.159, 52812.473 24/10/07,11:27:10,08,10,1, 11.9,1,1, 3.686, 10631.616, 390.177, 52812.514 24/10/07,11:27:10,09,10,1, 11.9,1,1, 3.686, 10631.663, 390.165, 52812.476 24/10/07,11:27:10,10,10,1, 11.9,1,1, 3.686, 10631.720, 390.128, 52812.435 24/10/07,11:27:10,11,10,1, 11.9,1,1, 3.686, 10631.707, 390.154, 52812.410 24/10/07,11:27:10,12,10,1, 11.9,1,1, 3.686, 10631.759, 390.114, 52812.461 24/10/07,11:27:10,13,10,1, 11.9,1,1, 3.686, 10631.766, 390.134, 52812.451 24/10/07,11:27:10,14,10,1, 11.9,1,1, 3.686, 10631.797, 390.119, 52812.441 24/10/07,11:27:10,15,10,1, 11.9,1,1, 3.686, 10631.832, 390.076, 52812.356 24/10/07,11:27:10,16,10,1, 11.9,1,1, 3.686, 10631.864, 390.115, 52812.479 24/10/07,11:27:10,17,10,1, 11.9,1,1, 3.686, 10631.893, 390.107, 52812.452 24/10/07,11:27:10,18,10,1, 11.9,1,1, 3.686, 10631.907, 390.070, 52812.430 24/10/07,11:27:10,19,10,1, 11.9,1,1, 3.686, 10631.916, 390.080, 52812.385 24/10/07,11:27:11,00,10,1, 11.9,1,1, 3.681, 10631.911, 390.080, 52812.385 24/10/07,11:27:11,01,10,1, 11.9,1,1, 3.681, 10631.982, 390.067, 52812.438 24/10/07,11:27:11,02,10,1, 11.9,1,1, 3.681, 10631.999, 390.050, 52812.427 24/10/07,11:27:11,03,10,1, 11.9,1,1, 3.681, 10632.014, 390.021, 52812.429 24/10/07,11:27:11,04,10,1, 11.9,1,1, 3.681, 10632.037, 390.048, 52812.461 24/10/07,11:27:11,05,10,1, 11.9,1,1, 3.681, 10632.082, 390.017, 52812.457 24/10/07,11:27:11,06,10,1, 11.9,1,1, 3.681, 10632.102, 389.990, 52812.344 24/10/07,11:27:11,07,10,1, 11.9,1,1, 3.681, 10632.109, 389.992, 52812.407 24/10/07,11:27:11,08,10,1, 11.9,1,1, 3.681, 10632.155, 390.004, 52812.449 24/10/07,11:27:11,09,10,1, 11.9,1,1, 3.681, 10632.181, 389.986, 52812.402 24/10/07,11:27:11,10,10,1, 11.9,1,1, 3.681, 10632.216, 389.991, 52812.413 24/10/07,11:27:11,11,10,1, 11.9,1,1, 3.681, 10632.230, 389.970, 52812.425 24/10/07,11:27:11,12,10,1, 11.9,1,1, 3.681, 10632.266, 389.957, 52812.380 24/10/07,11:27:11,13,10,1, 11.9,1,1, 3.681, 10632.283, 389.962, 52812.399 24/10/07,11:27:11,14,10,1, 11.9,1,1, 3.681, 10632.295, 389.934, 52812.402 24/10/07,11:27:11,15,10,1, 11.9,1,1, 3.681, 10632.343, 389.967, 52812.425 24/10/07,11:27:11,16,10,1, 11.9,1,1, 3.681, 10632.357, 389.928, 52812.419 24/10/07,11:27:11,17,10,1, 11.9,1,1, 3.681, 10632.387, 389.940, 52812.475 24/10/07,11:27:11,18,10,1, 11.9,1,1, 3.681, 10632.404, 389.934, 52812.436 24/10/07,11:27:11,19,10,1, 11.9,1,1, 3.681, 10632.409, 389.925, 52812.507 24/10/07,11:27:12,00,10,1, 11.9,1,1, 3.685, 10632.403, 389.925, 52812.507 24/10/07,11:27:12,01,10,1, 11.9,1,1, 3.685, 10632.467, 389.939, 52812.467 24/10/07,11:27:12,02,10,1, 11.9,1,1, 3.685, 10632.474, 389.892, 52812.390 24/10/07,11:27:12,03,10,1, 11.9,1,1, 3.685, 10632.518, 389.901, 52812.444 24/10/07,11:27:12,04,10,1, 11.9,1,1, 3.685, 10632.534, 389.896, 52812.490 24/10/07,11:27:12,05,10,1, 11.9,1,1, 3.685, 10632.566, 389.884, 52812.454 24/10/07,11:27:12,06,10,1, 11.9,1,1, 3.685, 10632.573, 389.877, 52812.416 24/10/07,11:27:12,07,10,1, 11.9,1,1, 3.685, 10632.605, 389.857, 52812.462 24/10/07,11:27:12,08,10,1, 11.9,1,1, 3.685, 10632.634, 389.841, 52812.469 24/10/07,11:27:12,09,10,1, 11.9,1,1, 3.685, 10632.635, 389.857, 52812.455 24/10/07,11:27:12,10,10,1, 11.9,1,1, 3.685, 10632.644, 389.839, 52812.442 24/10/07,11:27:12,11,10,1, 11.9,1,1, 3.685, 10632.692, 389.849, 52812.515 24/10/07,11:27:12,12,10,1, 11.9,1,1, 3.685, 10632.685, 389.843, 52812.505 24/10/07,11:27:12,13,10,1, 11.9,1,1, 3.685, 10632.723, 389.803, 52812.453 24/10/07,11:27:12,14,10,1, 11.9,1,1, 3.685, 10632.741, 389.823, 52812.472 24/10/07,11:27:12,15,10,1, 11.9,1,1, 3.685, 10632.747, 389.789, 52812.452 24/10/07,11:27:12,16,10,1, 11.9,1,1, 3.685, 10632.786, 389.798, 52812.473 24/10/07,11:27:12,17,10,1, 11.9,1,1, 3.685, 10632.810, 389.802, 52812.463 24/10/07,11:27:12,18,10,1, 11.9,1,1, 3.685, 10632.833, 389.782, 52812.436 24/10/07,11:27:12,19,10,1, 11.9,1,1, 3.685, 10632.857, 389.797, 52812.474 24/10/07,11:27:13,00,10,1, 11.9,1,1, 3.684, 10632.854, 389.797, 52812.474 24/10/07,11:27:13,01,10,1, 11.9,1,1, 3.684, 10632.902, 389.787, 52812.481 24/10/07,11:27:13,02,10,1, 11.9,1,1, 3.684, 10632.904, 389.785, 52812.456 24/10/07,11:27:13,03,10,1, 11.9,1,1, 3.684, 10632.947, 389.752, 52812.401 24/10/07,11:27:13,04,10,1, 11.9,1,1, 3.684, 10632.986, 389.742, 52812.407 24/10/07,11:27:13,05,10,1, 11.9,1,1, 3.684, 10632.984, 389.765, 52812.487 24/10/07,11:27:13,06,10,1, 11.9,1,1, 3.684, 10633.001, 389.732, 52812.509 24/10/07,11:27:13,07,10,1, 11.9,1,1, 3.684, 10633.033, 389.727, 52812.444 24/10/07,11:27:13,08,10,1, 11.9,1,1, 3.684, 10633.038, 389.730, 52812.458 24/10/07,11:27:13,09,10,1, 11.9,1,1, 3.684, 10633.095, 389.740, 52812.486 24/10/07,11:27:13,10,10,1, 11.9,1,1, 3.684, 10633.097, 389.743, 52812.500 24/10/07,11:27:13,11,10,1, 11.9,1,1, 3.684, 10633.125, 389.711, 52812.469 24/10/07,11:27:13,12,10,1, 11.9,1,1, 3.684, 10633.150, 389.716, 52812.449 24/10/07,11:27:13,13,10,1, 11.9,1,1, 3.684, 10633.149, 389.696, 52812.440 24/10/07,11:27:13,14,10,1, 11.9,1,1, 3.684, 10633.182, 389.701, 52812.435 24/10/07,11:27:13,15,10,1, 11.9,1,1, 3.684, 10633.210, 389.696, 52812.497 24/10/07,11:27:13,16,10,1, 11.9,1,1, 3.684, 10633.237, 389.647, 52812.461 24/10/07,11:27:13,17,10,1, 11.9,1,1, 3.684, 10633.258, 389.675, 52812.459 24/10/07,11:27:13,18,10,1, 11.9,1,1, 3.684, 10633.262, 389.678, 52812.444 24/10/07,11:27:13,19,10,1, 11.9,1,1, 3.684, 10633.293, 389.640, 52812.520 24/10/07,11:27:14,00,10,1, 12.0,1,1, 3.685, 10633.287, 389.640, 52812.520 24/10/07,11:27:14,01,10,1, 12.0,1,1, 3.685, 10633.322, 389.659, 52812.442 24/10/07,11:27:14,02,10,1, 12.0,1,1, 3.685, 10633.369, 389.659, 52812.541 24/10/07,11:27:14,03,10,1, 12.0,1,1, 3.685, 10633.383, 389.632, 52812.516 24/10/07,11:27:14,04,10,1, 12.0,1,1, 3.685, 10633.396, 389.611, 52812.495 24/10/07,11:27:14,05,10,1, 12.0,1,1, 3.685, 10633.431, 389.641, 52812.476 24/10/07,11:27:14,06,10,1, 12.0,1,1, 3.685, 10633.458, 389.601, 52812.499 24/10/07,11:27:14,07,10,1, 12.0,1,1, 3.685, 10633.476, 389.626, 52812.538 24/10/07,11:27:14,08,10,1, 12.0,1,1, 3.685, 10633.498, 389.596, 52812.552 24/10/07,11:27:14,09,10,1, 12.0,1,1, 3.685, 10633.488, 389.581, 52812.483 24/10/07,11:27:14,10,10,1, 12.0,1,1, 3.685, 10633.514, 389.590, 52812.527 24/10/07,11:27:14,11,10,1, 12.0,1,1, 3.685, 10633.534, 389.590, 52812.486 24/10/07,11:27:14,12,10,1, 12.0,1,1, 3.685, 10633.553, 389.572, 52812.512 24/10/07,11:27:14,13,10,1, 12.0,1,1, 3.685, 10633.594, 389.566, 52812.534 24/10/07,11:27:14,14,10,1, 12.0,1,1, 3.685, 10633.604, 389.527, 52812.456 24/10/07,11:27:14,15,10,1, 12.0,1,1, 3.685, 10633.629, 389.526, 52812.540 24/10/07,11:27:14,16,10,1, 12.0,1,1, 3.685, 10633.659, 389.558, 52812.499 24/10/07,11:27:14,17,10,1, 12.0,1,1, 3.685, 10633.680, 389.525, 52812.448 24/10/07,11:27:14,18,10,1, 12.0,1,1, 3.685, 10633.674, 389.547, 52812.562 24/10/07,11:27:14,19,10,1, 12.0,1,1, 3.685, 10633.715, 389.544, 52812.546 24/10/07,11:27:15,00,10,1, 11.8,1,1, 3.688, 10633.713, 389.544, 52812.546 24/10/07,11:27:15,01,10,1, 11.8,1,1, 3.688, 10633.766, 389.533, 52812.463 24/10/07,11:27:15,02,10,1, 11.8,1,1, 3.688, 10633.764, 389.503, 52812.468 24/10/07,11:27:15,03,10,1, 11.8,1,1, 3.688, 10633.792, 389.544, 52812.531 24/10/07,11:27:15,04,10,1, 11.8,1,1, 3.688, 10633.794, 389.510, 52812.453 24/10/07,11:27:15,05,10,1, 11.8,1,1, 3.688, 10633.834, 389.506, 52812.567 24/10/07,11:27:15,06,10,1, 11.8,1,1, 3.688, 10633.848, 389.515, 52812.514 24/10/07,11:27:15,07,10,1, 11.8,1,1, 3.688, 10633.867, 389.483, 52812.452 24/10/07,11:27:15,08,10,1, 11.8,1,1, 3.688, 10633.894, 389.508, 52812.546 24/10/07,11:27:15,09,10,1, 11.8,1,1, 3.688, 10633.932, 389.484, 52812.551 24/10/07,11:27:15,10,10,1, 11.8,1,1, 3.688, 10633.924, 389.479, 52812.520 24/10/07,11:27:15,11,10,1, 11.8,1,1, 3.688, 10633.954, 389.479, 52812.564 24/10/07,11:27:15,12,10,1, 11.8,1,1, 3.688, 10633.972, 389.481, 52812.557 24/10/07,11:27:15,13,10,1, 11.8,1,1, 3.688, 10633.998, 389.478, 52812.515 24/10/07,11:27:15,14,10,1, 11.8,1,1, 3.688, 10634.006, 389.470, 52812.576 24/10/07,11:27:15,15,10,1, 11.8,1,1, 3.688, 10634.042, 389.456, 52812.542 24/10/07,11:27:15,16,10,1, 11.8,1,1, 3.688, 10634.049, 389.488, 52812.500 24/10/07,11:27:15,17,10,1, 11.8,1,1, 3.688, 10634.064, 389.474, 52812.526 24/10/07,11:27:15,18,10,1, 11.8,1,1, 3.688, 10634.086, 389.474, 52812.568 24/10/07,11:27:15,19,10,1, 11.8,1,1, 3.688, 10634.124, 389.469, 52812.585 24/10/07,11:27:16,00,10,1, 11.9,1,1, 3.686, 10634.122, 389.469, 52812.585 24/10/07,11:27:16,01,10,1, 11.9,1,1, 3.686, 10634.163, 389.467, 52812.582 24/10/07,11:27:16,02,10,1, 11.9,1,1, 3.686, 10634.156, 389.437, 52812.545 24/10/07,11:27:16,03,10,1, 11.9,1,1, 3.686, 10634.206, 389.445, 52812.638 24/10/07,11:27:16,04,10,1, 11.9,1,1, 3.686, 10634.172, 389.441, 52812.613 24/10/07,11:27:16,05,10,1, 11.9,1,1, 3.686, 10634.203, 389.396, 52812.527 24/10/07,11:27:16,06,10,1, 11.9,1,1, 3.686, 10634.248, 389.430, 52812.604 24/10/07,11:27:16,07,10,1, 11.9,1,1, 3.686, 10634.259, 389.421, 52812.516 24/10/07,11:27:16,08,10,1, 11.9,1,1, 3.686, 10634.279, 389.400, 52812.502 24/10/07,11:27:16,09,10,1, 11.9,1,1, 3.686, 10634.305, 389.427, 52812.504 24/10/07,11:27:16,10,10,1, 11.9,1,1, 3.686, 10634.299, 389.408, 52812.602 24/10/07,11:27:16,11,10,1, 11.9,1,1, 3.686, 10634.334, 389.408, 52812.554 24/10/07,11:27:16,12,10,1, 11.9,1,1, 3.686, 10634.353, 389.402, 52812.568 24/10/07,11:27:16,13,10,1, 11.9,1,1, 3.686, 10634.369, 389.377, 52812.583 24/10/07,11:27:16,14,10,1, 11.9,1,1, 3.686, 10634.377, 389.422, 52812.626 24/10/07,11:27:16,15,10,1, 11.9,1,1, 3.686, 10634.400, 389.420, 52812.568 24/10/07,11:27:16,16,10,1, 11.9,1,1, 3.686, 10634.400, 389.410, 52812.562 24/10/07,11:27:16,17,10,1, 11.9,1,1, 3.686, 10634.425, 389.401, 52812.557 24/10/07,11:27:16,18,10,1, 11.9,1,1, 3.686, 10634.441, 389.403, 52812.577 24/10/07,11:27:16,19,10,1, 11.9,1,1, 3.686, 10634.484, 389.409, 52812.537 24/10/07,11:27:17,00,10,1, 11.9,1,1, 3.689, 10634.481, 389.409, 52812.537 24/10/07,11:27:17,01,10,1, 11.9,1,1, 3.689, 10634.491, 389.389, 52812.630 24/10/07,11:27:17,02,10,1, 11.9,1,1, 3.689, 10634.506, 389.434, 52812.608 24/10/07,11:27:17,03,10,1, 11.9,1,1, 3.689, 10634.504, 389.391, 52812.578 24/10/07,11:27:17,04,10,1, 11.9,1,1, 3.689, 10634.547, 389.392, 52812.552 24/10/07,11:27:17,05,10,1, 11.9,1,1, 3.689, 10634.535, 389.400, 52812.509 24/10/07,11:27:17,06,10,1, 11.9,1,1, 3.689, 10634.590, 389.400, 52812.553 24/10/07,11:27:17,07,10,1, 11.9,1,1, 3.689, 10634.613, 389.406, 52812.516 24/10/07,11:27:17,08,10,1, 11.9,1,1, 3.689, 10634.626, 389.390, 52812.546 24/10/07,11:27:17,09,10,1, 11.9,1,1, 3.689, 10634.660, 389.418, 52812.498 24/10/07,11:27:17,10,10,1, 11.9,1,1, 3.689, 10634.627, 389.419, 52812.576 24/10/07,11:27:17,11,10,1, 11.9,1,1, 3.689, 10634.650, 389.413, 52812.594 24/10/07,11:27:17,12,10,1, 11.9,1,1, 3.689, 10634.690, 389.410, 52812.625 24/10/07,11:27:17,13,10,1, 11.9,1,1, 3.689, 10634.697, 389.404, 52812.527 24/10/07,11:27:17,14,10,1, 11.9,1,1, 3.689, 10634.704, 389.429, 52812.536 24/10/07,11:27:17,15,10,1, 11.9,1,1, 3.689, 10634.741, 389.421, 52812.589 24/10/07,11:27:17,16,10,1, 11.9,1,1, 3.689, 10634.749, 389.428, 52812.538 24/10/07,11:27:17,17,10,1, 11.9,1,1, 3.689, 10634.771, 389.426, 52812.587 24/10/07,11:27:17,18,10,1, 11.9,1,1, 3.689, 10634.768, 389.396, 52812.590 24/10/07,11:27:17,19,10,1, 11.9,1,1, 3.689, 10634.788, 389.440, 52812.592 24/10/07,11:27:18,00,10,1, 11.9,1,1, 3.685, 10634.781, 389.440, 52812.592 24/10/07,11:27:18,01,10,1, 11.9,1,1, 3.685, 10634.821, 389.441, 52812.558 24/10/07,11:27:18,02,10,1, 11.9,1,1, 3.685, 10634.841, 389.477, 52812.541 24/10/07,11:27:18,03,10,1, 11.9,1,1, 3.685, 10634.867, 389.445, 52812.574 24/10/07,11:27:18,04,10,1, 11.9,1,1, 3.685, 10634.866, 389.460, 52812.555 24/10/07,11:27:18,05,10,1, 11.9,1,1, 3.685, 10634.884, 389.471, 52812.540 24/10/07,11:27:18,06,10,1, 11.9,1,1, 3.685, 10634.899, 389.451, 52812.570 24/10/07,11:27:18,07,10,1, 11.9,1,1, 3.685, 10634.927, 389.480, 52812.600 24/10/07,11:27:18,08,10,1, 11.9,1,1, 3.685, 10634.935, 389.456, 52812.590 24/10/07,11:27:18,09,10,1, 11.9,1,1, 3.685, 10634.966, 389.490, 52812.625 24/10/07,11:27:18,10,10,1, 11.9,1,1, 3.685, 10634.979, 389.493, 52812.615 24/10/07,11:27:18,11,10,1, 11.9,1,1, 3.685, 10634.967, 389.470, 52812.594 24/10/07,11:27:18,12,10,1, 11.9,1,1, 3.685, 10635.011, 389.511, 52812.628 24/10/07,11:27:18,13,10,1, 11.9,1,1, 3.685, 10635.015, 389.478, 52812.535 24/10/07,11:27:18,14,10,1, 11.9,1,1, 3.685, 10635.028, 389.491, 52812.552 24/10/07,11:27:18,15,10,1, 11.9,1,1, 3.685, 10635.030, 389.522, 52812.609 24/10/07,11:27:18,16,10,1, 11.9,1,1, 3.685, 10635.036, 389.501, 52812.614 24/10/07,11:27:18,17,10,1, 11.9,1,1, 3.685, 10635.071, 389.538, 52812.577 24/10/07,11:27:18,18,10,1, 11.9,1,1, 3.685, 10635.075, 389.500, 52812.646 24/10/07,11:27:18,19,10,1, 11.9,1,1, 3.685, 10635.096, 389.543, 52812.629 24/10/07,11:27:19,00,10,1, 11.9,1,1, 3.683, 10635.090, 389.543, 52812.629 24/10/07,11:27:19,01,10,1, 11.9,1,1, 3.683, 10635.107, 389.504, 52812.609 24/10/07,11:27:19,02,10,1, 11.9,1,1, 3.683, 10635.150, 389.552, 52812.684 24/10/07,11:27:19,03,10,1, 11.9,1,1, 3.683, 10635.150, 389.526, 52812.554 24/10/07,11:27:19,04,10,1, 11.9,1,1, 3.683, 10635.142, 389.547, 52812.605 24/10/07,11:27:19,05,10,1, 11.9,1,1, 3.683, 10635.192, 389.573, 52812.663 24/10/07,11:27:19,06,10,1, 11.9,1,1, 3.683, 10635.192, 389.547, 52812.634 24/10/07,11:27:19,07,10,1, 11.9,1,1, 3.683, 10635.190, 389.573, 52812.628 24/10/07,11:27:19,08,10,1, 11.9,1,1, 3.683, 10635.205, 389.569, 52812.616 24/10/07,11:27:19,09,10,1, 11.9,1,1, 3.683, 10635.257, 389.567, 52812.653 24/10/07,11:27:19,10,10,1, 11.9,1,1, 3.683, 10635.243, 389.599, 52812.591 24/10/07,11:27:19,11,10,1, 11.9,1,1, 3.683, 10635.251, 389.577, 52812.614 24/10/07,11:27:19,12,10,1, 11.9,1,1, 3.683, 10635.257, 389.598, 52812.663 24/10/07,11:27:19,13,10,1, 11.9,1,1, 3.683, 10635.275, 389.605, 52812.630 24/10/07,11:27:19,14,10,1, 11.9,1,1, 3.683, 10635.289, 389.595, 52812.635 24/10/07,11:27:19,15,10,1, 11.9,1,1, 3.683, 10635.309, 389.613, 52812.586 24/10/07,11:27:19,16,10,1, 11.9,1,1, 3.683, 10635.318, 389.583, 52812.596 24/10/07,11:27:19,17,10,1, 11.9,1,1, 3.683, 10635.323, 389.629, 52812.559 24/10/07,11:27:19,18,10,1, 11.9,1,1, 3.683, 10635.359, 389.652, 52812.631 24/10/07,11:27:19,19,10,1, 11.9,1,1, 3.683, 10635.340, 389.631, 52812.619 24/10/07,11:27:20,00,10,1, 11.9,1,1, 3.688, 10635.340, 389.631, 52812.619 24/10/07,11:27:20,01,10,1, 11.9,1,1, 3.688, 10635.406, 389.601, 52812.571 24/10/07,11:27:20,02,10,1, 11.9,1,1, 3.688, 10635.395, 389.655, 52812.556 24/10/07,11:27:20,03,10,1, 11.9,1,1, 3.688, 10635.423, 389.665, 52812.644 24/10/07,11:27:20,04,10,1, 11.9,1,1, 3.688, 10635.445, 389.652, 52812.558 24/10/07,11:27:20,05,10,1, 11.9,1,1, 3.688, 10635.440, 389.656, 52812.586 24/10/07,11:27:20,06,10,1, 11.9,1,1, 3.688, 10635.464, 389.650, 52812.600 24/10/07,11:27:20,07,10,1, 11.9,1,1, 3.688, 10635.480, 389.698, 52812.601 24/10/07,11:27:20,08,10,1, 11.9,1,1, 3.688, 10635.490, 389.687, 52812.630 24/10/07,11:27:20,09,10,1, 11.9,1,1, 3.688, 10635.513, 389.684, 52812.571 24/10/07,11:27:20,10,10,1, 11.9,1,1, 3.688, 10635.537, 389.724, 52812.597 24/10/07,11:27:20,11,10,1, 11.9,1,1, 3.688, 10635.543, 389.716, 52812.579 24/10/07,11:27:20,12,10,1, 11.9,1,1, 3.688, 10635.575, 389.748, 52812.544 24/10/07,11:27:20,13,10,1, 11.9,1,1, 3.688, 10635.571, 389.756, 52812.546 24/10/07,11:27:20,14,10,1, 11.9,1,1, 3.688, 10635.582, 389.748, 52812.516 24/10/07,11:27:20,15,10,1, 11.9,1,1, 3.688, 10635.639, 389.778, 52812.524 24/10/07,11:27:20,16,10,1, 11.9,1,1, 3.688, 10635.574, 389.784, 52812.665 24/10/07,11:27:20,17,10,1, 11.9,1,1, 3.688, 10635.625, 389.796, 52812.609 24/10/07,11:27:20,18,10,1, 11.9,1,1, 3.688, 10635.642, 389.787, 52812.557 24/10/07,11:27:20,19,10,1, 11.9,1,1, 3.688, 10635.676, 389.804, 52812.602 24/10/07,11:27:21,00,10,1, 11.8,1,1, 3.686, 10635.674, 389.804, 52812.602 24/10/07,11:27:21,01,10,1, 11.8,1,1, 3.686, 10635.698, 389.811, 52812.575 24/10/07,11:27:21,02,10,1, 11.8,1,1, 3.686, 10635.729, 389.838, 52812.656 24/10/07,11:27:21,03,10,1, 11.8,1,1, 3.686, 10635.699, 389.848, 52812.649 24/10/07,11:27:21,04,10,1, 11.8,1,1, 3.686, 10635.742, 389.851, 52812.581 24/10/07,11:27:21,05,10,1, 11.8,1,1, 3.686, 10635.757, 389.861, 52812.609 24/10/07,11:27:21,06,10,1, 11.8,1,1, 3.686, 10635.767, 389.869, 52812.574 24/10/07,11:27:21,07,10,1, 11.8,1,1, 3.686, 10635.817, 389.882, 52812.606 24/10/07,11:27:21,08,10,1, 11.8,1,1, 3.686, 10635.839, 389.878, 52812.575 24/10/07,11:27:21,09,10,1, 11.8,1,1, 3.686, 10635.826, 389.902, 52812.594 24/10/07,11:27:21,10,10,1, 11.8,1,1, 3.686, 10635.855, 389.912, 52812.630 24/10/07,11:27:21,11,10,1, 11.8,1,1, 3.686, 10635.854, 389.906, 52812.578 24/10/07,11:27:21,12,10,1, 11.8,1,1, 3.686, 10635.894, 389.920, 52812.544 24/10/07,11:27:21,13,10,1, 11.8,1,1, 3.686, 10635.919, 389.932, 52812.594 24/10/07,11:27:21,14,10,1, 11.8,1,1, 3.686, 10635.930, 389.930, 52812.603 24/10/07,11:27:21,15,10,1, 11.8,1,1, 3.686, 10635.947, 389.949, 52812.592 24/10/07,11:27:21,16,10,1, 11.8,1,1, 3.686, 10635.923, 389.945, 52812.494 24/10/07,11:27:21,17,10,1, 11.8,1,1, 3.686, 10635.969, 389.974, 52812.504 24/10/07,11:27:21,18,10,1, 11.8,1,1, 3.686, 10635.978, 389.984, 52812.638 24/10/07,11:27:21,19,10,1, 11.8,1,1, 3.686, 10635.993, 390.009, 52812.539 24/10/07,11:27:22,00,10,1, 11.8,1,1, 3.688, 10635.991, 390.009, 52812.539 24/10/07,11:27:22,01,10,1, 11.8,1,1, 3.688, 10636.027, 390.005, 52812.498 24/10/07,11:27:22,02,10,1, 11.8,1,1, 3.688, 10636.056, 390.012, 52812.503 24/10/07,11:27:22,03,10,1, 11.8,1,1, 3.688, 10636.081, 390.014, 52812.476 24/10/07,11:27:22,04,10,1, 11.8,1,1, 3.688, 10636.087, 390.031, 52812.488 24/10/07,11:27:22,05,10,1, 11.8,1,1, 3.688, 10636.126, 390.051, 52812.532 24/10/07,11:27:22,06,10,1, 11.8,1,1, 3.688, 10636.118, 390.046, 52812.510 24/10/07,11:27:22,07,10,1, 11.8,1,1, 3.688, 10636.152, 390.088, 52812.527 24/10/07,11:27:22,08,10,1, 11.8,1,1, 3.688, 10636.157, 390.073, 52812.484 24/10/07,11:27:22,09,10,1, 11.8,1,1, 3.688, 10636.188, 390.087, 52812.528 24/10/07,11:27:22,10,10,1, 11.8,1,1, 3.688, 10636.194, 390.093, 52812.521 24/10/07,11:27:22,11,10,1, 11.8,1,1, 3.688, 10636.205, 390.104, 52812.507 24/10/07,11:27:22,12,10,1, 11.8,1,1, 3.688, 10636.233, 390.129, 52812.512 24/10/07,11:27:22,13,10,1, 11.8,1,1, 3.688, 10636.228, 390.134, 52812.512 24/10/07,11:27:22,14,10,1, 11.8,1,1, 3.688, 10636.255, 390.125, 52812.466 24/10/07,11:27:22,15,10,1, 11.8,1,1, 3.688, 10636.258, 390.149, 52812.479 24/10/07,11:27:22,16,10,1, 11.8,1,1, 3.688, 10636.281, 390.137, 52812.484 24/10/07,11:27:22,17,10,1, 11.8,1,1, 3.688, 10636.283, 390.175, 52812.525 24/10/07,11:27:22,18,10,1, 11.8,1,1, 3.688, 10636.332, 390.183, 52812.526 24/10/07,11:27:22,19,10,1, 11.8,1,1, 3.688, 10636.329, 390.174, 52812.451 24/10/07,11:27:23,00,10,1, 12.0,1,1, 3.689, 10636.325, 390.174, 52812.451 24/10/07,11:27:23,01,10,1, 12.0,1,1, 3.689, 10636.345, 390.203, 52812.426 24/10/07,11:27:23,02,10,1, 12.0,1,1, 3.689, 10636.400, 390.226, 52812.410 24/10/07,11:27:23,03,10,1, 12.0,1,1, 3.689, 10636.390, 390.231, 52812.462 24/10/07,11:27:23,04,10,1, 12.0,1,1, 3.689, 10636.393, 390.223, 52812.501 24/10/07,11:27:23,05,10,1, 12.0,1,1, 3.689, 10636.455, 390.247, 52812.450 24/10/07,11:27:23,06,10,1, 12.0,1,1, 3.689, 10636.440, 390.265, 52812.471 24/10/07,11:27:23,07,10,1, 12.0,1,1, 3.689, 10636.468, 390.281, 52812.465 24/10/07,11:27:23,08,10,1, 12.0,1,1, 3.689, 10636.460, 390.292, 52812.480 24/10/07,11:27:23,09,10,1, 12.0,1,1, 3.689, 10636.488, 390.284, 52812.434 24/10/07,11:27:23,10,10,1, 12.0,1,1, 3.689, 10636.508, 390.282, 52812.407 24/10/07,11:27:23,11,10,1, 12.0,1,1, 3.689, 10636.501, 390.302, 52812.578 24/10/07,11:27:23,12,10,1, 12.0,1,1, 3.689, 10636.569, 390.314, 52812.398 24/10/07,11:27:23,13,10,1, 12.0,1,1, 3.689, 10636.568, 390.317, 52812.391 24/10/07,11:27:23,14,10,1, 12.0,1,1, 3.689, 10636.575, 390.359, 52812.455 24/10/07,11:27:23,15,10,1, 12.0,1,1, 3.689, 10636.600, 390.348, 52812.419 24/10/07,11:27:23,16,10,1, 12.0,1,1, 3.689, 10636.605, 390.345, 52812.416 24/10/07,11:27:23,17,10,1, 12.0,1,1, 3.689, 10636.627, 390.367, 52812.365 24/10/07,11:27:23,18,10,1, 12.0,1,1, 3.689, 10636.632, 390.346, 52812.347 24/10/07,11:27:23,19,10,1, 12.0,1,1, 3.689, 10636.655, 390.387, 52812.353 24/10/07,11:27:24,00,10,1, 12.0,1,1, 3.687, 10636.650, 390.387, 52812.353 24/10/07,11:27:24,01,10,1, 12.0,1,1, 3.687, 10636.679, 390.387, 52812.347 24/10/07,11:27:24,02,10,1, 12.0,1,1, 3.687, 10636.707, 390.403, 52812.430 24/10/07,11:27:24,03,10,1, 12.0,1,1, 3.687, 10636.716, 390.394, 52812.329 24/10/07,11:27:24,04,10,1, 12.0,1,1, 3.687, 10636.731, 390.441, 52812.307 24/10/07,11:27:24,05,10,1, 12.0,1,1, 3.687, 10636.745, 390.428, 52812.338 24/10/07,11:27:24,06,10,1, 12.0,1,1, 3.687, 10636.738, 390.430, 52812.391 24/10/07,11:27:24,07,10,1, 12.0,1,1, 3.687, 10636.779, 390.475, 52812.337 24/10/07,11:27:24,08,10,1, 12.0,1,1, 3.687, 10636.760, 390.438, 52812.320 24/10/07,11:27:24,09,10,1, 12.0,1,1, 3.687, 10636.808, 390.464, 52812.376 24/10/07,11:27:24,10,10,1, 12.0,1,1, 3.687, 10636.816, 390.455, 52812.377 24/10/07,11:27:24,11,10,1, 12.0,1,1, 3.687, 10636.830, 390.476, 52812.323 24/10/07,11:27:24,12,10,1, 12.0,1,1, 3.687, 10636.845, 390.498, 52812.300 24/10/07,11:27:24,13,10,1, 12.0,1,1, 3.687, 10636.863, 390.472, 52812.268 24/10/07,11:27:24,14,10,1, 12.0,1,1, 3.687, 10636.869, 390.514, 52812.350 24/10/07,11:27:24,15,10,1, 12.0,1,1, 3.687, 10636.891, 390.498, 52812.364 24/10/07,11:27:24,16,10,1, 12.0,1,1, 3.687, 10636.896, 390.529, 52812.381 24/10/07,11:27:24,17,10,1, 12.0,1,1, 3.687, 10636.928, 390.539, 52812.283 24/10/07,11:27:24,18,10,1, 12.0,1,1, 3.687, 10636.929, 390.510, 52812.267 24/10/07,11:27:24,19,10,1, 12.0,1,1, 3.687, 10636.970, 390.550, 52812.266 24/10/07,11:27:25,00,10,1, 11.9,1,1, 3.690, 10636.967, 390.550, 52812.266 24/10/07,11:27:25,01,10,1, 11.9,1,1, 3.690, 10636.967, 390.558, 52812.219 24/10/07,11:27:25,02,10,1, 11.9,1,1, 3.690, 10637.005, 390.576, 52812.325 24/10/07,11:27:25,03,10,1, 11.9,1,1, 3.690, 10637.014, 390.579, 52812.326 24/10/07,11:27:25,04,10,1, 11.9,1,1, 3.690, 10637.024, 390.602, 52812.289 24/10/07,11:27:25,05,10,1, 11.9,1,1, 3.690, 10637.041, 390.590, 52812.216 24/10/07,11:27:25,06,10,1, 11.9,1,1, 3.690, 10637.047, 390.623, 52812.272 24/10/07,11:27:25,07,10,1, 11.9,1,1, 3.690, 10637.080, 390.637, 52812.180 24/10/07,11:27:25,08,10,1, 11.9,1,1, 3.690, 10637.082, 390.641, 52812.267 24/10/07,11:27:25,09,10,1, 11.9,1,1, 3.690, 10637.106, 390.669, 52812.264 24/10/07,11:27:25,10,10,1, 11.9,1,1, 3.690, 10637.102, 390.649, 52812.247 24/10/07,11:27:25,11,10,1, 11.9,1,1, 3.690, 10637.132, 390.683, 52812.313 24/10/07,11:27:25,12,10,1, 11.9,1,1, 3.690, 10637.151, 390.668, 52812.245 24/10/07,11:27:25,13,10,1, 11.9,1,1, 3.690, 10637.159, 390.685, 52812.221 24/10/07,11:27:25,14,10,1, 11.9,1,1, 3.690, 10637.198, 390.713, 52812.218 24/10/07,11:27:25,15,10,1, 11.9,1,1, 3.690, 10637.190, 390.685, 52812.215 24/10/07,11:27:25,16,10,1, 11.9,1,1, 3.690, 10637.204, 390.708, 52812.214 24/10/07,11:27:25,17,10,1, 11.9,1,1, 3.690, 10637.222, 390.717, 52812.182 24/10/07,11:27:25,18,10,1, 11.9,1,1, 3.690, 10637.237, 390.746, 52812.158 24/10/07,11:27:25,19,10,1, 11.9,1,1, 3.690, 10637.255, 390.727, 52812.075 24/10/07,11:27:26,00,10,1, 11.9,1,1, 3.689, 10637.251, 390.727, 52812.075 24/10/07,11:27:26,01,10,1, 11.9,1,1, 3.689, 10637.322, 390.760, 52812.076 24/10/07,11:27:26,02,10,1, 11.9,1,1, 3.689, 10637.291, 390.728, 52812.160 24/10/07,11:27:26,03,10,1, 11.9,1,1, 3.689, 10637.352, 390.747, 52812.165 24/10/07,11:27:26,04,10,1, 11.9,1,1, 3.689, 10637.327, 390.753, 52812.147 24/10/07,11:27:26,05,10,1, 11.9,1,1, 3.689, 10637.347, 390.761, 52812.133 24/10/07,11:27:26,06,10,1, 11.9,1,1, 3.689, 10637.363, 390.775, 52812.110 24/10/07,11:27:26,07,10,1, 11.9,1,1, 3.689, 10637.376, 390.758, 52812.078 24/10/07,11:27:26,08,10,1, 11.9,1,1, 3.689, 10637.410, 390.803, 52812.135 24/10/07,11:27:26,09,10,1, 11.9,1,1, 3.689, 10637.415, 390.785, 52812.120 24/10/07,11:27:26,10,10,1, 11.9,1,1, 3.689, 10637.425, 390.792, 52812.070 24/10/07,11:27:26,11,10,1, 11.9,1,1, 3.689, 10637.442, 390.809, 52812.014 24/10/07,11:27:26,12,10,1, 11.9,1,1, 3.689, 10637.478, 390.802, 52812.055 24/10/07,11:27:26,13,10,1, 11.9,1,1, 3.689, 10637.476, 390.830, 52812.020 24/10/07,11:27:26,14,10,1, 11.9,1,1, 3.689, 10637.484, 390.823, 52812.060 24/10/07,11:27:26,15,10,1, 11.9,1,1, 3.689, 10637.499, 390.833, 52812.049 24/10/07,11:27:26,16,10,1, 11.9,1,1, 3.689, 10637.544, 390.832, 52812.037 24/10/07,11:27:26,17,10,1, 11.9,1,1, 3.689, 10637.560, 390.824, 52812.021 24/10/07,11:27:26,18,10,1, 11.9,1,1, 3.689, 10637.574, 390.850, 52812.016 24/10/07,11:27:26,19,10,1, 11.9,1,1, 3.689, 10637.557, 390.835, 52811.992 24/10/07,11:27:27,00,10,1, 11.9,1,1, 3.690, 10637.552, 390.835, 52811.992 24/10/07,11:27:27,01,10,1, 11.9,1,1, 3.690, 10637.614, 390.857, 52811.971 24/10/07,11:27:27,02,10,1, 11.9,1,1, 3.690, 10637.606, 390.840, 52811.961 24/10/07,11:27:27,03,10,1, 11.9,1,1, 3.690, 10637.654, 390.884, 52812.022 24/10/07,11:27:27,04,10,1, 11.9,1,1, 3.690, 10637.670, 390.853, 52811.946 24/10/07,11:27:27,05,10,1, 11.9,1,1, 3.690, 10637.667, 390.862, 52811.962 24/10/07,11:27:27,06,10,1, 11.9,1,1, 3.690, 10637.674, 390.862, 52811.905 24/10/07,11:27:27,07,10,1, 11.9,1,1, 3.690, 10637.703, 390.878, 52811.939 24/10/07,11:27:27,08,10,1, 11.9,1,1, 3.690, 10637.718, 390.863, 52811.879 24/10/07,11:27:27,09,10,1, 11.9,1,1, 3.690, 10637.759, 390.876, 52811.861 24/10/07,11:27:27,10,10,1, 11.9,1,1, 3.690, 10637.754, 390.900, 52811.797 24/10/07,11:27:27,11,10,1, 11.9,1,1, 3.690, 10637.791, 390.881, 52811.873 24/10/07,11:27:27,12,10,1, 11.9,1,1, 3.690, 10637.798, 390.883, 52811.942 24/10/07,11:27:27,13,10,1, 11.9,1,1, 3.690, 10637.798, 390.892, 52811.916 24/10/07,11:27:27,14,10,1, 11.9,1,1, 3.690, 10637.811, 390.891, 52811.876 24/10/07,11:27:27,15,10,1, 11.9,1,1, 3.690, 10637.854, 390.897, 52811.849 24/10/07,11:27:27,16,10,1, 11.9,1,1, 3.690, 10637.862, 390.867, 52811.722 24/10/07,11:27:27,17,10,1, 11.9,1,1, 3.690, 10637.870, 390.898, 52811.811 24/10/07,11:27:27,18,10,1, 11.9,1,1, 3.690, 10637.850, 390.875, 52811.755 24/10/07,11:27:27,19,10,1, 11.9,1,1, 3.690, 10637.904, 390.882, 52811.759 24/10/07,11:27:28,00,10,1, 11.8,1,1, 3.687, 10637.902, 390.882, 52811.759 24/10/07,11:27:28,01,10,1, 11.8,1,1, 3.687, 10637.941, 390.863, 52811.714 24/10/07,11:27:28,02,10,1, 11.8,1,1, 3.687, 10637.981, 390.864, 52811.770 24/10/07,11:27:28,03,10,1, 11.8,1,1, 3.687, 10637.959, 390.848, 52811.770 24/10/07,11:27:28,04,10,1, 11.8,1,1, 3.687, 10638.035, 390.889, 52811.756 24/10/07,11:27:28,05,10,1, 11.8,1,1, 3.687, 10638.005, 390.869, 52811.749 24/10/07,11:27:28,06,10,1, 11.8,1,1, 3.687, 10638.033, 390.864, 52811.643 24/10/07,11:27:28,07,10,1, 11.8,1,1, 3.687, 10638.067, 390.860, 52811.724 24/10/07,11:27:28,08,10,1, 11.8,1,1, 3.687, 10638.056, 390.849, 52811.649 24/10/07,11:27:28,09,10,1, 11.8,1,1, 3.687, 10638.111, 390.865, 52811.685 24/10/07,11:27:28,10,10,1, 11.8,1,1, 3.687, 10638.118, 390.827, 52811.658 24/10/07,11:27:28,11,10,1, 11.8,1,1, 3.687, 10638.129, 390.847, 52811.687 24/10/07,11:27:28,12,10,1, 11.8,1,1, 3.687, 10638.167, 390.838, 52811.655 24/10/07,11:27:28,13,10,1, 11.8,1,1, 3.687, 10638.154, 390.834, 52811.641 24/10/07,11:27:28,14,10,1, 11.8,1,1, 3.687, 10638.190, 390.835, 52811.628 24/10/07,11:27:28,15,10,1, 11.8,1,1, 3.687, 10638.193, 390.811, 52811.588 24/10/07,11:27:28,16,10,1, 11.8,1,1, 3.687, 10638.237, 390.810, 52811.542 24/10/07,11:27:28,17,10,1, 11.8,1,1, 3.687, 10638.239, 390.805, 52811.525 24/10/07,11:27:28,18,10,1, 11.8,1,1, 3.687, 10638.278, 390.805, 52811.543 24/10/07,11:27:28,19,10,1, 11.8,1,1, 3.687, 10638.272, 390.793, 52811.559 24/10/07,11:27:29,00,10,1, 11.9,1,1, 3.691, 10638.269, 390.793, 52811.559 24/10/07,11:27:29,01,10,1, 11.9,1,1, 3.691, 10638.319, 390.781, 52811.504 24/10/07,11:27:29,02,10,1, 11.9,1,1, 3.691, 10638.327, 390.781, 52811.420 24/10/07,11:27:29,03,10,1, 11.9,1,1, 3.691, 10638.343, 390.771, 52811.472 24/10/07,11:27:29,04,10,1, 11.9,1,1, 3.691, 10638.373, 390.750, 52811.440 24/10/07,11:27:29,05,10,1, 11.9,1,1, 3.691, 10638.388, 390.769, 52811.463 24/10/07,11:27:29,06,10,1, 11.9,1,1, 3.691, 10638.424, 390.736, 52811.402 24/10/07,11:27:29,07,10,1, 11.9,1,1, 3.691, 10638.434, 390.753, 52811.352 24/10/07,11:27:29,08,10,1, 11.9,1,1, 3.691, 10638.423, 390.756, 52811.214 24/10/07,11:27:29,09,10,1, 11.9,1,1, 3.691, 10638.503, 390.708, 52811.462 24/10/07,11:27:29,10,10,1, 11.9,1,1, 3.691, 10638.495, 390.712, 52811.360 24/10/07,11:27:29,11,10,1, 11.9,1,1, 3.691, 10638.544, 390.721, 52811.324 24/10/07,11:27:29,12,10,1, 11.9,1,1, 3.691, 10638.544, 390.679, 52811.340 24/10/07,11:27:29,13,10,1, 11.9,1,1, 3.691, 10638.568, 390.719, 52811.256 24/10/07,11:27:29,14,10,1, 11.9,1,1, 3.691, 10638.573, 390.672, 52811.272 24/10/07,11:27:29,15,10,1, 11.9,1,1, 3.691, 10638.578, 390.714, 52811.159 24/10/07,11:27:29,16,10,1, 11.9,1,1, 3.691, 10638.637, 390.664, 52811.233 24/10/07,11:27:29,17,10,1, 11.9,1,1, 3.691, 10638.648, 390.653, 52811.094 24/10/07,11:27:29,18,10,1, 11.9,1,1, 3.691, 10638.653, 390.637, 52811.002 24/10/07,11:27:29,19,10,1, 11.9,1,1, 3.691, 10638.694, 390.625, 52811.270 24/10/07,11:27:30,00,10,1, 11.9,1,1, 3.692, 10638.686, 390.625, 52811.270 24/10/07,11:27:30,01,10,1, 11.9,1,1, 3.692, 10638.728, 390.613, 52811.189 24/10/07,11:27:30,02,10,1, 11.9,1,1, 3.692, 10638.716, 390.608, 52811.139 24/10/07,11:27:30,03,10,1, 11.9,1,1, 3.692, 10638.785, 390.613, 52811.127 24/10/07,11:27:30,04,10,1, 11.9,1,1, 3.692, 10638.770, 390.605, 52811.105 24/10/07,11:27:30,05,10,1, 11.9,1,1, 3.692, 10638.798, 390.581, 52811.146 24/10/07,11:27:30,06,10,1, 11.9,1,1, 3.692, 10638.831, 390.559, 52811.070 24/10/07,11:27:30,07,10,1, 11.9,1,1, 3.692, 10638.844, 390.564, 52811.032 24/10/07,11:27:30,08,10,1, 11.9,1,1, 3.692, 10638.854, 390.564, 52811.042 24/10/07,11:27:30,09,10,1, 11.9,1,1, 3.692, 10638.893, 390.557, 52811.027 24/10/07,11:27:30,10,10,1, 11.9,1,1, 3.692, 10638.915, 390.532, 52811.013 24/10/07,11:27:30,11,10,1, 11.9,1,1, 3.692, 10638.927, 390.552, 52811.041 24/10/07,11:27:30,12,10,1, 11.9,1,1, 3.692, 10638.946, 390.517, 52810.999 24/10/07,11:27:30,13,10,1, 11.9,1,1, 3.692, 10638.987, 390.475, 52810.957 24/10/07,11:27:30,14,10,1, 11.9,1,1, 3.692, 10638.980, 390.490, 52810.981 24/10/07,11:27:30,15,10,1, 11.9,1,1, 3.692, 10639.022, 390.469, 52810.906 24/10/07,11:27:30,16,10,1, 11.9,1,1, 3.692, 10639.024, 390.489, 52810.940 24/10/07,11:27:30,17,10,1, 11.9,1,1, 3.692, 10639.057, 390.443, 52810.937 24/10/07,11:27:30,18,10,1, 11.9,1,1, 3.692, 10639.078, 390.458, 52810.960 24/10/07,11:27:30,19,10,1, 11.9,1,1, 3.692, 10639.079, 390.445, 52810.973 24/10/07,11:27:31,00,10,1, 11.9,1,1, 3.692, 10639.079, 390.445, 52810.973 24/10/07,11:27:31,01,10,1, 11.9,1,1, 3.692, 10639.143, 390.418, 52810.867 24/10/07,11:27:31,02,10,1, 11.9,1,1, 3.692, 10639.151, 390.359, 52810.742 24/10/07,11:27:31,03,10,1, 11.9,1,1, 3.692, 10639.223, 390.387, 52810.809 24/10/07,11:27:31,04,10,1, 11.9,1,1, 3.692, 10639.221, 390.367, 52810.763 24/10/07,11:27:31,05,10,1, 11.9,1,1, 3.692, 10639.235, 390.380, 52810.806 24/10/07,11:27:31,06,10,1, 11.9,1,1, 3.692, 10639.292, 390.337, 52810.775 24/10/07,11:27:31,07,10,1, 11.9,1,1, 3.692, 10639.300, 390.327, 52810.770 24/10/07,11:27:31,08,10,1, 11.9,1,1, 3.692, 10639.335, 390.320, 52810.729 24/10/07,11:27:31,09,10,1, 11.9,1,1, 3.692, 10639.363, 390.315, 52810.727 24/10/07,11:27:31,10,10,1, 11.9,1,1, 3.692, 10639.390, 390.305, 52810.749 24/10/07,11:27:31,11,10,1, 11.9,1,1, 3.692, 10639.401, 390.272, 52810.672 24/10/07,11:27:31,12,10,1, 11.9,1,1, 3.692, 10639.435, 390.271, 52810.658 24/10/07,11:27:31,13,10,1, 11.9,1,1, 3.692, 10639.451, 390.255, 52810.645 24/10/07,11:27:31,14,10,1, 11.9,1,1, 3.692, 10639.480, 390.234, 52810.643 24/10/07,11:27:31,15,10,1, 11.9,1,1, 3.692, 10639.518, 390.230, 52810.672 24/10/07,11:27:31,16,10,1, 11.9,1,1, 3.692, 10639.508, 390.187, 52810.620 24/10/07,11:27:31,17,10,1, 11.9,1,1, 3.692, 10639.562, 390.204, 52810.646 24/10/07,11:27:31,18,10,1, 11.9,1,1, 3.692, 10639.593, 390.163, 52810.593 24/10/07,11:27:31,19,10,1, 11.9,1,1, 3.692, 10639.605, 390.149, 52810.596 24/10/07,11:27:32,00,10,1, 11.9,1,1, 3.692, 10639.604, 390.149, 52810.596 24/10/07,11:27:32,01,10,1, 11.9,1,1, 3.692, 10639.671, 390.102, 52810.567 24/10/07,11:27:32,02,10,1, 11.9,1,1, 3.692, 10639.673, 390.127, 52810.696 24/10/07,11:27:32,03,10,1, 11.9,1,1, 3.692, 10639.705, 390.090, 52810.429 24/10/07,11:27:32,04,10,1, 11.9,1,1, 3.692, 10639.739, 390.065, 52810.457 24/10/07,11:27:32,05,10,1, 11.9,1,1, 3.692, 10639.761, 390.079, 52810.473 24/10/07,11:27:32,06,10,1, 11.9,1,1, 3.692, 10639.817, 390.016, 52810.384 24/10/07,11:27:32,07,10,1, 11.9,1,1, 3.692, 10639.823, 390.014, 52810.472 24/10/07,11:27:32,08,10,1, 11.9,1,1, 3.692, 10639.850, 389.995, 52810.389 24/10/07,11:27:32,09,10,1, 11.9,1,1, 3.692, 10639.887, 389.972, 52810.370 24/10/07,11:27:32,10,10,1, 11.9,1,1, 3.692, 10639.919, 389.950, 52810.365 24/10/07,11:27:32,11,10,1, 11.9,1,1, 3.692, 10639.907, 389.943, 52810.333 24/10/07,11:27:32,12,10,1, 11.9,1,1, 3.692, 10639.954, 389.911, 52810.312 24/10/07,11:27:32,13,10,1, 11.9,1,1, 3.692, 10639.981, 389.893, 52810.315 24/10/07,11:27:32,14,10,1, 11.9,1,1, 3.692, 10640.003, 389.896, 52810.305 24/10/07,11:27:32,15,10,1, 11.9,1,1, 3.692, 10640.031, 389.843, 52810.263 24/10/07,11:27:32,16,10,1, 11.9,1,1, 3.692, 10640.069, 389.831, 52810.239 24/10/07,11:27:32,17,10,1, 11.9,1,1, 3.692, 10640.083, 389.799, 52810.225 24/10/07,11:27:32,18,10,1, 11.9,1,1, 3.692, 10640.144, 389.783, 52810.215 24/10/07,11:27:32,19,10,1, 11.9,1,1, 3.692, 10640.158, 389.764, 52810.189 24/10/07,11:27:33,00,10,1, 11.9,1,1, 3.693, 10640.155, 389.764, 52810.189 24/10/07,11:27:33,01,10,1, 11.9,1,1, 3.693, 10640.204, 389.711, 52810.212 24/10/07,11:27:33,02,10,1, 11.9,1,1, 3.693, 10640.197, 389.655, 52810.184 24/10/07,11:27:33,03,10,1, 11.9,1,1, 3.693, 10640.238, 389.669, 52810.057 24/10/07,11:27:33,04,10,1, 11.9,1,1, 3.693, 10640.248, 389.616, 52810.048 24/10/07,11:27:33,05,10,1, 11.9,1,1, 3.693, 10640.308, 389.631, 52810.075 24/10/07,11:27:33,06,10,1, 11.9,1,1, 3.693, 10640.296, 389.608, 52810.020 24/10/07,11:27:33,07,10,1, 11.9,1,1, 3.693, 10640.340, 389.565, 52810.063 24/10/07,11:27:33,08,10,1, 11.9,1,1, 3.693, 10640.374, 389.549, 52809.913 24/10/07,11:27:33,09,10,1, 11.9,1,1, 3.693, 10640.392, 389.527, 52810.086 24/10/07,11:27:33,10,10,1, 11.9,1,1, 3.693, 10640.437, 389.478, 52810.009 24/10/07,11:27:33,11,10,1, 11.9,1,1, 3.693, 10640.433, 389.474, 52810.003 24/10/07,11:27:33,12,10,1, 11.9,1,1, 3.693, 10640.487, 389.465, 52809.987 24/10/07,11:27:33,13,10,1, 11.9,1,1, 3.693, 10640.502, 389.406, 52809.954 24/10/07,11:27:33,14,10,1, 11.9,1,1, 3.693, 10640.526, 389.409, 52809.936 24/10/07,11:27:33,15,10,1, 11.9,1,1, 3.693, 10640.553, 389.373, 52809.941 24/10/07,11:27:33,16,10,1, 11.9,1,1, 3.693, 10640.577, 389.352, 52809.954 24/10/07,11:27:33,17,10,1, 11.9,1,1, 3.693, 10640.597, 389.342, 52809.916 24/10/07,11:27:33,18,10,1, 11.9,1,1, 3.693, 10640.645, 389.296, 52809.845 24/10/07,11:27:33,19,10,1, 11.9,1,1, 3.693, 10640.639, 389.294, 52809.880 24/10/07,11:27:34,00,10,1, 11.9,1,1, 3.691, 10640.631, 389.294, 52809.880 24/10/07,11:27:34,01,10,1, 11.9,1,1, 3.691, 10640.697, 389.262, 52809.825 24/10/07,11:27:34,02,10,1, 11.9,1,1, 3.691, 10640.702, 389.233, 52809.787 24/10/07,11:27:34,03,10,1, 11.9,1,1, 3.691, 10640.770, 389.210, 52809.772 24/10/07,11:27:34,04,10,1, 11.9,1,1, 3.691, 10640.772, 389.185, 52809.819 24/10/07,11:27:34,05,10,1, 11.9,1,1, 3.691, 10640.783, 389.173, 52809.743 24/10/07,11:27:34,06,10,1, 11.9,1,1, 3.691, 10640.833, 389.134, 52809.729 24/10/07,11:27:34,07,10,1, 11.9,1,1, 3.691, 10640.846, 389.107, 52809.759 24/10/07,11:27:34,08,10,1, 11.9,1,1, 3.691, 10640.865, 389.085, 52809.757 24/10/07,11:27:34,09,10,1, 11.9,1,1, 3.691, 10640.887, 389.046, 52809.733 24/10/07,11:27:34,10,10,1, 11.9,1,1, 3.691, 10640.913, 389.044, 52809.713 24/10/07,11:27:34,11,10,1, 11.9,1,1, 3.691, 10640.921, 388.985, 52809.691 24/10/07,11:27:34,12,10,1, 11.9,1,1, 3.691, 10640.960, 388.960, 52809.610 24/10/07,11:27:34,13,10,1, 11.9,1,1, 3.691, 10640.961, 388.954, 52809.682 24/10/07,11:27:34,14,10,1, 11.9,1,1, 3.691, 10640.997, 388.920, 52809.546 24/10/07,11:27:34,15,10,1, 11.9,1,1, 3.691, 10641.039, 388.907, 52809.676 24/10/07,11:27:34,16,10,1, 11.9,1,1, 3.691, 10641.077, 388.848, 52809.620 24/10/07,11:27:34,17,10,1, 11.9,1,1, 3.691, 10641.112, 388.841, 52809.614 24/10/07,11:27:34,18,10,1, 11.9,1,1, 3.691, 10641.080, 388.826, 52809.571 24/10/07,11:27:34,19,10,1, 11.9,1,1, 3.691, 10641.148, 388.782, 52809.531 24/10/07,11:27:35,00,10,1, 11.9,1,1, 3.689, 10641.140, 388.782, 52809.531 24/10/07,11:27:35,01,10,1, 11.9,1,1, 3.689, 10641.171, 388.707, 52809.498 24/10/07,11:27:35,02,10,1, 11.9,1,1, 3.689, 10641.205, 388.719, 52809.461 24/10/07,11:27:35,03,10,1, 11.9,1,1, 3.689, 10641.213, 388.638, 52809.504 24/10/07,11:27:35,04,10,1, 11.9,1,1, 3.689, 10641.240, 388.627, 52809.466 24/10/07,11:27:35,05,10,1, 11.9,1,1, 3.689, 10641.248, 388.617, 52809.457 24/10/07,11:27:35,06,10,1, 11.9,1,1, 3.689, 10641.310, 388.615, 52809.399 24/10/07,11:27:35,07,10,1, 11.9,1,1, 3.689, 10641.333, 388.555, 52809.447 24/10/07,11:27:35,08,10,1, 11.9,1,1, 3.689, 10641.334, 388.520, 52809.403 24/10/07,11:27:35,09,10,1, 11.9,1,1, 3.689, 10641.354, 388.489, 52809.303 24/10/07,11:27:35,10,10,1, 11.9,1,1, 3.689, 10641.389, 388.451, 52809.252 24/10/07,11:27:35,11,10,1, 11.9,1,1, 3.689, 10641.410, 388.464, 52809.332 24/10/07,11:27:35,12,10,1, 11.9,1,1, 3.689, 10641.437, 388.412, 52809.323 24/10/07,11:27:35,13,10,1, 11.9,1,1, 3.689, 10641.450, 388.381, 52809.272 24/10/07,11:27:35,14,10,1, 11.9,1,1, 3.689, 10641.480, 388.358, 52809.261 24/10/07,11:27:35,15,10,1, 11.9,1,1, 3.689, 10641.492, 388.329, 52809.195 24/10/07,11:27:35,16,10,1, 11.9,1,1, 3.689, 10641.514, 388.288, 52809.290 24/10/07,11:27:35,17,10,1, 11.9,1,1, 3.689, 10641.547, 388.271, 52809.208 24/10/07,11:27:35,18,10,1, 11.9,1,1, 3.689, 10641.571, 388.266, 52809.221 24/10/07,11:27:35,19,10,1, 11.9,1,1, 3.689, 10641.588, 388.201, 52809.239 24/10/07,11:27:36,00,10,1, 11.8,1,1, 3.693, 10641.582, 388.201, 52809.239 24/10/07,11:27:36,01,10,1, 11.8,1,1, 3.693, 10641.632, 388.153, 52809.201 24/10/07,11:27:36,02,10,1, 11.8,1,1, 3.693, 10641.641, 388.143, 52809.182 24/10/07,11:27:36,03,10,1, 11.8,1,1, 3.693, 10641.680, 388.128, 52809.173 24/10/07,11:27:36,04,10,1, 11.8,1,1, 3.693, 10641.684, 388.077, 52809.150 24/10/07,11:27:36,05,10,1, 11.8,1,1, 3.693, 10641.707, 388.073, 52809.085 24/10/07,11:27:36,06,10,1, 11.8,1,1, 3.693, 10641.741, 388.038, 52809.134 24/10/07,11:27:36,07,10,1, 11.8,1,1, 3.693, 10641.754, 388.005, 52809.053 24/10/07,11:27:36,08,10,1, 11.8,1,1, 3.693, 10641.763, 387.959, 52809.049 24/10/07,11:27:36,09,10,1, 11.8,1,1, 3.693, 10641.828, 387.934, 52809.077 24/10/07,11:27:36,10,10,1, 11.8,1,1, 3.693, 10641.832, 387.886, 52809.022 24/10/07,11:27:36,11,10,1, 11.8,1,1, 3.693, 10641.838, 387.908, 52809.008 24/10/07,11:27:36,12,10,1, 11.8,1,1, 3.693, 10641.911, 387.865, 52809.027 24/10/07,11:27:36,13,10,1, 11.8,1,1, 3.693, 10641.899, 387.829, 52809.047 24/10/07,11:27:36,14,10,1, 11.8,1,1, 3.693, 10641.934, 387.835, 52809.036 24/10/07,11:27:36,15,10,1, 11.8,1,1, 3.693, 10641.941, 387.751, 52808.948 24/10/07,11:27:36,16,10,1, 11.8,1,1, 3.693, 10641.953, 387.784, 52809.167 24/10/07,11:27:36,17,10,1, 11.8,1,1, 3.693, 10641.966, 387.723, 52808.991 24/10/07,11:27:36,18,10,1, 11.8,1,1, 3.693, 10642.009, 387.715, 52809.036 24/10/07,11:27:36,19,10,1, 11.8,1,1, 3.693, 10642.031, 387.669, 52808.941 24/10/07,11:27:37,00,10,1, 11.9,1,1, 3.689, 10642.024, 387.669, 52808.941 24/10/07,11:27:37,01,10,1, 11.9,1,1, 3.689, 10642.085, 387.596, 52808.840 24/10/07,11:27:37,02,10,1, 11.9,1,1, 3.689, 10642.082, 387.560, 52808.858 24/10/07,11:27:37,03,10,1, 11.9,1,1, 3.689, 10642.118, 387.528, 52808.903 24/10/07,11:27:37,04,10,1, 11.9,1,1, 3.689, 10642.140, 387.477, 52808.778 24/10/07,11:27:37,05,10,1, 11.9,1,1, 3.689, 10642.163, 387.490, 52808.902 24/10/07,11:27:37,06,10,1, 11.9,1,1, 3.689, 10642.186, 387.415, 52808.761 24/10/07,11:27:37,07,10,1, 11.9,1,1, 3.689, 10642.177, 387.415, 52808.852 24/10/07,11:27:37,08,10,1, 11.9,1,1, 3.689, 10642.215, 387.396, 52808.766 24/10/07,11:27:37,09,10,1, 11.9,1,1, 3.689, 10642.235, 387.346, 52808.770 24/10/07,11:27:37,10,10,1, 11.9,1,1, 3.689, 10642.271, 387.337, 52808.789 24/10/07,11:27:37,11,10,1, 11.9,1,1, 3.689, 10642.272, 387.291, 52808.764 24/10/07,11:27:37,12,10,1, 11.9,1,1, 3.689, 10642.320, 387.304, 52808.801 24/10/07,11:27:37,13,10,1, 11.9,1,1, 3.689, 10642.298, 387.250, 52808.819 24/10/07,11:27:37,14,10,1, 11.9,1,1, 3.689, 10642.350, 387.229, 52808.672 24/10/07,11:27:37,15,10,1, 11.9,1,1, 3.689, 10642.371, 387.181, 52808.629 24/10/07,11:27:37,16,10,1, 11.9,1,1, 3.689, 10642.395, 387.179, 52808.687 24/10/07,11:27:37,17,10,1, 11.9,1,1, 3.689, 10642.438, 387.150, 52808.725 24/10/07,11:27:37,18,10,1, 11.9,1,1, 3.689, 10642.454, 387.121, 52808.747 24/10/07,11:27:37,19,10,1, 11.9,1,1, 3.689, 10642.494, 387.108, 52808.684 24/10/07,11:27:38,00,10,1, 11.9,1,1, 3.691, 10642.492, 387.108, 52808.684 24/10/07,11:27:38,01,10,1, 11.9,1,1, 3.691, 10642.496, 387.064, 52808.696 24/10/07,11:27:38,02,10,1, 11.9,1,1, 3.691, 10642.497, 387.019, 52808.605 24/10/07,11:27:38,03,10,1, 11.9,1,1, 3.691, 10642.537, 386.999, 52808.641 24/10/07,11:27:38,04,10,1, 11.9,1,1, 3.691, 10642.559, 386.976, 52808.657 24/10/07,11:27:38,05,10,1, 11.9,1,1, 3.691, 10642.586, 386.940, 52808.647 24/10/07,11:27:38,06,10,1, 11.9,1,1, 3.691, 10642.611, 386.914, 52808.550 24/10/07,11:27:38,07,10,1, 11.9,1,1, 3.691, 10642.613, 386.885, 52808.497 24/10/07,11:27:38,08,10,1, 11.9,1,1, 3.691, 10642.633, 386.887, 52808.581 24/10/07,11:27:38,09,10,1, 11.9,1,1, 3.691, 10642.632, 386.851, 52808.525 24/10/07,11:27:38,10,10,1, 11.9,1,1, 3.691, 10642.672, 386.817, 52808.475 24/10/07,11:27:38,11,10,1, 11.9,1,1, 3.691, 10642.686, 386.768, 52808.471 24/10/07,11:27:38,12,10,1, 11.9,1,1, 3.691, 10642.694, 386.796, 52808.577 24/10/07,11:27:38,13,10,1, 11.9,1,1, 3.691, 10642.737, 386.732, 52808.533 24/10/07,11:27:38,14,10,1, 11.9,1,1, 3.691, 10642.741, 386.697, 52808.444 24/10/07,11:27:38,15,10,1, 11.9,1,1, 3.691, 10642.748, 386.704, 52808.439 24/10/07,11:27:38,16,10,1, 11.9,1,1, 3.691, 10642.775, 386.646, 52808.440 24/10/07,11:27:38,17,10,1, 11.9,1,1, 3.691, 10642.811, 386.677, 52808.508 24/10/07,11:27:38,18,10,1, 11.9,1,1, 3.691, 10642.825, 386.579, 52808.416 24/10/07,11:27:38,19,10,1, 11.9,1,1, 3.691, 10642.835, 386.578, 52808.472 24/10/07,11:27:39,00,10,1, 12.0,1,1, 3.692, 10642.834, 386.578, 52808.472 24/10/07,11:27:39,01,10,1, 12.0,1,1, 3.692, 10642.861, 386.562, 52808.398 24/10/07,11:27:39,02,10,1, 12.0,1,1, 3.692, 10642.861, 386.516, 52808.423 24/10/07,11:27:39,03,10,1, 12.0,1,1, 3.692, 10642.880, 386.500, 52808.403 24/10/07,11:27:39,04,10,1, 12.0,1,1, 3.692, 10642.898, 386.489, 52808.412 24/10/07,11:27:39,05,10,1, 12.0,1,1, 3.692, 10642.906, 386.451, 52808.445 24/10/07,11:27:39,06,10,1, 12.0,1,1, 3.692, 10642.913, 386.417, 52808.294 24/10/07,11:27:39,07,10,1, 12.0,1,1, 3.692, 10642.945, 386.410, 52808.388 24/10/07,11:27:39,08,10,1, 12.0,1,1, 3.692, 10642.996, 386.418, 52808.410 24/10/07,11:27:39,09,10,1, 12.0,1,1, 3.692, 10642.981, 386.392, 52808.331 24/10/07,11:27:39,10,10,1, 12.0,1,1, 3.692, 10642.993, 386.368, 52808.395 24/10/07,11:27:39,11,10,1, 12.0,1,1, 3.692, 10643.008, 386.335, 52808.343 24/10/07,11:27:39,12,10,1, 12.0,1,1, 3.692, 10643.024, 386.310, 52808.343 24/10/07,11:27:39,13,10,1, 12.0,1,1, 3.692, 10643.044, 386.267, 52808.283 24/10/07,11:27:39,14,10,1, 12.0,1,1, 3.692, 10643.050, 386.263, 52808.307 24/10/07,11:27:39,15,10,1, 12.0,1,1, 3.692, 10643.087, 386.244, 52808.313 24/10/07,11:27:39,16,10,1, 12.0,1,1, 3.692, 10643.082, 386.212, 52808.285 24/10/07,11:27:39,17,10,1, 12.0,1,1, 3.692, 10643.099, 386.209, 52808.288 24/10/07,11:27:39,18,10,1, 12.0,1,1, 3.692, 10643.088, 386.166, 52808.200 24/10/07,11:27:39,19,10,1, 12.0,1,1, 3.692, 10643.115, 386.166, 52808.211 24/10/07,11:27:40,00,10,1, 11.9,1,1, 3.691, 10643.109, 386.166, 52808.211 24/10/07,11:27:40,01,10,1, 11.9,1,1, 3.691, 10643.115, 386.105, 52808.251 24/10/07,11:27:40,02,10,1, 11.9,1,1, 3.691, 10643.138, 386.096, 52808.322 24/10/07,11:27:40,03,10,1, 11.9,1,1, 3.691, 10643.174, 386.058, 52808.239 24/10/07,11:27:40,04,10,1, 11.9,1,1, 3.691, 10643.170, 386.056, 52808.235 24/10/07,11:27:40,05,10,1, 11.9,1,1, 3.691, 10643.173, 386.041, 52808.153 24/10/07,11:27:40,06,10,1, 11.9,1,1, 3.691, 10643.203, 386.007, 52808.127 24/10/07,11:27:40,07,10,1, 11.9,1,1, 3.691, 10643.207, 385.992, 52808.109 24/10/07,11:27:40,08,10,1, 11.9,1,1, 3.691, 10643.241, 385.987, 52808.176 24/10/07,11:27:40,09,10,1, 11.9,1,1, 3.691, 10643.245, 385.981, 52808.151 24/10/07,11:27:40,10,10,1, 11.9,1,1, 3.691, 10643.248, 385.978, 52808.193 24/10/07,11:27:40,11,10,1, 11.9,1,1, 3.691, 10643.258, 385.933, 52808.151 24/10/07,11:27:40,12,10,1, 11.9,1,1, 3.691, 10643.300, 385.911, 52808.164 24/10/07,11:27:40,13,10,1, 11.9,1,1, 3.691, 10643.320, 385.898, 52808.128 24/10/07,11:27:40,14,10,1, 11.9,1,1, 3.691, 10643.298, 385.905, 52808.135 24/10/07,11:27:40,15,10,1, 11.9,1,1, 3.691, 10643.321, 385.881, 52808.151 24/10/07,11:27:40,16,10,1, 11.9,1,1, 3.691, 10643.345, 385.886, 52808.152 24/10/07,11:27:40,17,10,1, 11.9,1,1, 3.691, 10643.361, 385.856, 52808.112 24/10/07,11:27:40,18,10,1, 11.9,1,1, 3.691, 10643.360, 385.855, 52808.154 24/10/07,11:27:40,19,10,1, 11.9,1,1, 3.691, 10643.372, 385.859, 52808.112 24/10/07,11:27:41,00,10,1, 11.9,1,1, 3.697, 10643.368, 385.859, 52808.112 24/10/07,11:27:41,01,10,1, 11.9,1,1, 3.697, 10643.396, 385.832, 52808.056 24/10/07,11:27:41,02,10,1, 11.9,1,1, 3.697, 10643.415, 385.775, 52808.086 24/10/07,11:27:41,03,10,1, 11.9,1,1, 3.697, 10643.423, 385.788, 52808.036 24/10/07,11:27:41,04,10,1, 11.9,1,1, 3.697, 10643.434, 385.761, 52808.018 24/10/07,11:27:41,05,10,1, 11.9,1,1, 3.697, 10643.437, 385.765, 52808.078 24/10/07,11:27:41,06,10,1, 11.9,1,1, 3.697, 10643.425, 385.752, 52808.049 24/10/07,11:27:41,07,10,1, 11.9,1,1, 3.697, 10643.448, 385.720, 52808.061 24/10/07,11:27:41,08,10,1, 11.9,1,1, 3.697, 10643.461, 385.721, 52808.036 24/10/07,11:27:41,09,10,1, 11.9,1,1, 3.697, 10643.455, 385.701, 52808.097 24/10/07,11:27:41,10,10,1, 11.9,1,1, 3.697, 10643.481, 385.695, 52807.996 24/10/07,11:27:41,11,10,1, 11.9,1,1, 3.697, 10643.485, 385.695, 52807.989 24/10/07,11:27:41,12,10,1, 11.9,1,1, 3.697, 10643.522, 385.721, 52808.063 24/10/07,11:27:41,13,10,1, 11.9,1,1, 3.697, 10643.509, 385.675, 52808.060 24/10/07,11:27:41,14,10,1, 11.9,1,1, 3.697, 10643.522, 385.694, 52808.041 24/10/07,11:27:41,15,10,1, 11.9,1,1, 3.697, 10643.521, 385.680, 52808.006 24/10/07,11:27:41,16,10,1, 11.9,1,1, 3.697, 10643.537, 385.682, 52808.009 24/10/07,11:27:41,17,10,1, 11.9,1,1, 3.697, 10643.559, 385.699, 52808.013 24/10/07,11:27:41,18,10,1, 11.9,1,1, 3.697, 10643.569, 385.685, 52807.971 24/10/07,11:27:41,19,10,1, 11.9,1,1, 3.697, 10643.586, 385.694, 52808.039 24/10/07,11:27:42,00,10,1, 11.8,1,1, 3.696, 10643.585, 385.694, 52808.039 24/10/07,11:27:42,01,10,1, 11.8,1,1, 3.696, 10643.581, 385.690, 52808.022 24/10/07,11:27:42,02,10,1, 11.8,1,1, 3.696, 10643.597, 385.656, 52807.994 24/10/07,11:27:42,03,10,1, 11.8,1,1, 3.696, 10643.605, 385.679, 52808.080 24/10/07,11:27:42,04,10,1, 11.8,1,1, 3.696, 10643.614, 385.663, 52808.084 24/10/07,11:27:42,05,10,1, 11.8,1,1, 3.696, 10643.606, 385.672, 52808.040 24/10/07,11:27:42,06,10,1, 11.8,1,1, 3.696, 10643.620, 385.647, 52808.034 24/10/07,11:27:42,07,10,1, 11.8,1,1, 3.696, 10643.653, 385.646, 52808.036 24/10/07,11:27:42,08,10,1, 11.8,1,1, 3.696, 10643.643, 385.676, 52808.026 24/10/07,11:27:42,09,10,1, 11.8,1,1, 3.696, 10643.649, 385.665, 52807.943 24/10/07,11:27:42,10,10,1, 11.8,1,1, 3.696, 10643.686, 385.655, 52807.948 24/10/07,11:27:42,11,10,1, 11.8,1,1, 3.696, 10643.672, 385.660, 52807.997 24/10/07,11:27:42,12,10,1, 11.8,1,1, 3.696, 10643.682, 385.653, 52807.970 24/10/07,11:27:42,13,10,1, 11.8,1,1, 3.696, 10643.697, 385.655, 52808.008 24/10/07,11:27:42,14,10,1, 11.8,1,1, 3.696, 10643.693, 385.669, 52807.991 24/10/07,11:27:42,15,10,1, 11.8,1,1, 3.696, 10643.707, 385.654, 52807.988 24/10/07,11:27:42,16,10,1, 11.8,1,1, 3.696, 10643.716, 385.691, 52808.003 24/10/07,11:27:42,17,10,1, 11.8,1,1, 3.696, 10643.706, 385.661, 52807.911 24/10/07,11:27:42,18,10,1, 11.8,1,1, 3.696, 10643.738, 385.689, 52807.966 24/10/07,11:27:42,19,10,1, 11.8,1,1, 3.696, 10643.750, 385.689, 52807.913 24/10/07,11:27:43,00,10,1, 11.9,1,1, 3.693, 10643.743, 385.689, 52807.913 24/10/07,11:27:43,01,10,1, 11.9,1,1, 3.693, 10643.759, 385.704, 52807.988 24/10/07,11:27:43,02,10,1, 11.9,1,1, 3.693, 10643.757, 385.718, 52807.998 24/10/07,11:27:43,03,10,1, 11.9,1,1, 3.693, 10643.785, 385.725, 52808.009 24/10/07,11:27:43,04,10,1, 11.9,1,1, 3.693, 10643.785, 385.710, 52807.983 24/10/07,11:27:43,05,10,1, 11.9,1,1, 3.693, 10643.795, 385.732, 52807.959 24/10/07,11:27:43,06,10,1, 11.9,1,1, 3.693, 10643.788, 385.731, 52807.989 24/10/07,11:27:43,07,10,1, 11.9,1,1, 3.693, 10643.777, 385.767, 52807.942 24/10/07,11:27:43,08,10,1, 11.9,1,1, 3.693, 10643.788, 385.725, 52807.903 24/10/07,11:27:43,09,10,1, 11.9,1,1, 3.693, 10643.825, 385.764, 52807.922 24/10/07,11:27:43,10,10,1, 11.9,1,1, 3.693, 10643.803, 385.752, 52807.926 24/10/07,11:27:43,11,10,1, 11.9,1,1, 3.693, 10643.823, 385.782, 52807.931 24/10/07,11:27:43,12,10,1, 11.9,1,1, 3.693, 10643.818, 385.773, 52807.918 24/10/07,11:27:43,13,10,1, 11.9,1,1, 3.693, 10643.838, 385.798, 52807.972 24/10/07,11:27:43,14,10,1, 11.9,1,1, 3.693, 10643.842, 385.819, 52807.948 24/10/07,11:27:43,15,10,1, 11.9,1,1, 3.693, 10643.822, 385.790, 52807.929 24/10/07,11:27:43,16,10,1, 11.9,1,1, 3.693, 10643.864, 385.854, 52807.974 24/10/07,11:27:43,17,10,1, 11.9,1,1, 3.693, 10643.898, 385.850, 52807.947 24/10/07,11:27:43,18,10,1, 11.9,1,1, 3.693, 10643.889, 385.887, 52807.952 24/10/07,11:27:43,19,10,1, 11.9,1,1, 3.693, 10643.890, 385.909, 52807.909 24/10/07,11:27:44,00,10,1, 11.9,1,1, 3.692, 10643.885, 385.909, 52807.909 24/10/07,11:27:44,01,10,1, 11.9,1,1, 3.692, 10643.916, 385.914, 52807.960 24/10/07,11:27:44,02,10,1, 11.9,1,1, 3.692, 10643.907, 385.946, 52808.049 24/10/07,11:27:44,03,10,1, 11.9,1,1, 3.692, 10643.919, 385.935, 52807.991 24/10/07,11:27:44,04,10,1, 11.9,1,1, 3.692, 10643.945, 385.952, 52808.004 24/10/07,11:27:44,05,10,1, 11.9,1,1, 3.692, 10643.942, 385.967, 52807.982 24/10/07,11:27:44,06,10,1, 11.9,1,1, 3.692, 10643.953, 385.971, 52808.015 24/10/07,11:27:44,07,10,1, 11.9,1,1, 3.692, 10643.953, 385.990, 52807.969 24/10/07,11:27:44,08,10,1, 11.9,1,1, 3.692, 10643.959, 386.018, 52807.975 24/10/07,11:27:44,09,10,1, 11.9,1,1, 3.692, 10643.969, 386.027, 52807.964 24/10/07,11:27:44,10,10,1, 11.9,1,1, 3.692, 10643.971, 386.036, 52807.958 24/10/07,11:27:44,11,10,1, 11.9,1,1, 3.692, 10643.997, 386.063, 52807.905 24/10/07,11:27:44,12,10,1, 11.9,1,1, 3.692, 10644.013, 386.055, 52807.984 24/10/07,11:27:44,13,10,1, 11.9,1,1, 3.692, 10644.020, 386.103, 52808.018 24/10/07,11:27:44,14,10,1, 11.9,1,1, 3.692, 10644.001, 386.104, 52807.924 24/10/07,11:27:44,15,10,1, 11.9,1,1, 3.692, 10644.042, 386.156, 52808.045 24/10/07,11:27:44,16,10,1, 11.9,1,1, 3.692, 10644.051, 386.168, 52807.987 24/10/07,11:27:44,17,10,1, 11.9,1,1, 3.692, 10644.056, 386.205, 52807.964 24/10/07,11:27:44,18,10,1, 11.9,1,1, 3.692, 10644.062, 386.211, 52807.998 24/10/07,11:27:44,19,10,1, 11.9,1,1, 3.692, 10644.070, 386.233, 52808.002 24/10/07,11:27:45,00,10,1, 11.9,1,1, 3.692, 10644.069, 386.233, 52808.002 24/10/07,11:27:45,01,10,1, 11.9,1,1, 3.692, 10644.110, 386.291, 52808.006 24/10/07,11:27:45,02,10,1, 11.9,1,1, 3.692, 10644.098, 386.318, 52808.036 24/10/07,11:27:45,03,10,1, 11.9,1,1, 3.692, 10644.105, 386.315, 52808.064 24/10/07,11:27:45,04,10,1, 11.9,1,1, 3.692, 10644.114, 386.348, 52808.028 24/10/07,11:27:45,05,10,1, 11.9,1,1, 3.692, 10644.144, 386.364, 52808.066 24/10/07,11:27:45,06,10,1, 11.9,1,1, 3.692, 10644.129, 386.367, 52808.070 24/10/07,11:27:45,07,10,1, 11.9,1,1, 3.692, 10644.147, 386.391, 52807.981 24/10/07,11:27:45,08,10,1, 11.9,1,1, 3.692, 10644.170, 386.423, 52808.009 24/10/07,11:27:45,09,10,1, 11.9,1,1, 3.692, 10644.150, 386.439, 52807.982 24/10/07,11:27:45,10,10,1, 11.9,1,1, 3.692, 10644.179, 386.490, 52808.014 24/10/07,11:27:45,11,10,1, 11.9,1,1, 3.692, 10644.194, 386.490, 52808.019 24/10/07,11:27:45,12,10,1, 11.9,1,1, 3.692, 10644.206, 386.534, 52808.034 24/10/07,11:27:45,13,10,1, 11.9,1,1, 3.692, 10644.221, 386.548, 52808.007 24/10/07,11:27:45,14,10,1, 11.9,1,1, 3.692, 10644.219, 386.596, 52808.028 24/10/07,11:27:45,15,10,1, 11.9,1,1, 3.692, 10644.220, 386.621, 52808.068 24/10/07,11:27:45,16,10,1, 11.9,1,1, 3.692, 10644.251, 386.637, 52808.034 24/10/07,11:27:45,17,10,1, 11.9,1,1, 3.692, 10644.253, 386.687, 52808.033 24/10/07,11:27:45,18,10,1, 11.9,1,1, 3.692, 10644.254, 386.712, 52808.101 24/10/07,11:27:45,19,10,1, 11.9,1,1, 3.692, 10644.290, 386.737, 52808.080 24/10/07,11:27:46,00,10,1, 11.9,1,1, 3.692, 10644.286, 386.737, 52808.080 24/10/07,11:27:46,01,10,1, 11.9,1,1, 3.692, 10644.279, 386.790, 52808.047 24/10/07,11:27:46,02,10,1, 11.9,1,1, 3.692, 10644.307, 386.790, 52808.085 24/10/07,11:27:46,03,10,1, 11.9,1,1, 3.692, 10644.317, 386.839, 52808.057 24/10/07,11:27:46,04,10,1, 11.9,1,1, 3.692, 10644.326, 386.858, 52808.078 24/10/07,11:27:46,05,10,1, 11.9,1,1, 3.692, 10644.298, 386.916, 52808.136 24/10/07,11:27:46,06,10,1, 11.9,1,1, 3.692, 10644.357, 386.924, 52808.140 24/10/07,11:27:46,07,10,1, 11.9,1,1, 3.692, 10644.345, 386.948, 52808.105 24/10/07,11:27:46,08,10,1, 11.9,1,1, 3.692, 10644.347, 386.983, 52808.079 24/10/07,11:27:46,09,10,1, 11.9,1,1, 3.692, 10644.381, 387.057, 52808.097 24/10/07,11:27:46,10,10,1, 11.9,1,1, 3.692, 10644.358, 387.063, 52808.168 24/10/07,11:27:46,11,10,1, 11.9,1,1, 3.692, 10644.385, 387.094, 52808.126 24/10/07,11:27:46,12,10,1, 11.9,1,1, 3.692, 10644.368, 387.154, 52808.196 24/10/07,11:27:46,13,10,1, 11.9,1,1, 3.692, 10644.395, 387.178, 52808.164 24/10/07,11:27:46,14,10,1, 11.9,1,1, 3.692, 10644.381, 387.193, 52808.148 24/10/07,11:27:46,15,10,1, 11.9,1,1, 3.692, 10644.432, 387.233, 52808.162 24/10/07,11:27:46,16,10,1, 11.9,1,1, 3.692, 10644.415, 387.263, 52808.145 24/10/07,11:27:46,17,10,1, 11.9,1,1, 3.692, 10644.406, 387.293, 52808.109 24/10/07,11:27:46,18,10,1, 11.9,1,1, 3.692, 10644.448, 387.340, 52808.195 24/10/07,11:27:46,19,10,1, 11.9,1,1, 3.692, 10644.440, 387.329, 52808.118 24/10/07,11:27:47,00,10,1, 11.9,1,1, 3.693, 10644.436, 387.329, 52808.118 24/10/07,11:27:47,01,10,1, 11.9,1,1, 3.693, 10644.445, 387.406, 52808.117 24/10/07,11:27:47,02,10,1, 11.9,1,1, 3.693, 10644.433, 387.448, 52808.196 24/10/07,11:27:47,03,10,1, 11.9,1,1, 3.693, 10644.428, 387.451, 52808.134 24/10/07,11:27:47,04,10,1, 11.9,1,1, 3.693, 10644.478, 387.511, 52808.177 24/10/07,11:27:47,05,10,1, 11.9,1,1, 3.693, 10644.476, 387.550, 52808.173 24/10/07,11:27:47,06,10,1, 11.9,1,1, 3.693, 10644.497, 387.618, 52808.240 24/10/07,11:27:47,07,10,1, 11.9,1,1, 3.693, 10644.481, 387.619, 52808.196 24/10/07,11:27:47,08,10,1, 11.9,1,1, 3.693, 10644.505, 387.672, 52808.190 24/10/07,11:27:47,09,10,1, 11.9,1,1, 3.693, 10644.506, 387.718, 52808.213 24/10/07,11:27:47,10,10,1, 11.9,1,1, 3.693, 10644.523, 387.748, 52808.177 24/10/07,11:27:47,11,10,1, 11.9,1,1, 3.693, 10644.528, 387.807, 52808.190 24/10/07,11:27:47,12,10,1, 11.9,1,1, 3.693, 10644.554, 387.807, 52808.239 24/10/07,11:27:47,13,10,1, 11.9,1,1, 3.693, 10644.535, 387.864, 52808.180 24/10/07,11:27:47,14,10,1, 11.9,1,1, 3.693, 10644.542, 387.881, 52808.298 24/10/07,11:27:47,15,10,1, 11.9,1,1, 3.693, 10644.545, 387.938, 52808.276 24/10/07,11:27:47,16,10,1, 11.9,1,1, 3.693, 10644.570, 387.949, 52808.239 24/10/07,11:27:47,17,10,1, 11.9,1,1, 3.693, 10644.566, 388.000, 52808.265 24/10/07,11:27:47,18,10,1, 11.9,1,1, 3.693, 10644.556, 387.998, 52808.204 24/10/07,11:27:47,19,10,1, 11.9,1,1, 3.693, 10644.567, 388.066, 52808.244 24/10/07,11:27:48,00,10,1, 12.0,1,1, 3.693, 10644.561, 388.066, 52808.244 24/10/07,11:27:48,01,10,1, 12.0,1,1, 3.693, 10644.585, 388.128, 52808.294 24/10/07,11:27:48,02,10,1, 12.0,1,1, 3.693, 10644.571, 388.187, 52808.295 24/10/07,11:27:48,03,10,1, 12.0,1,1, 3.693, 10644.562, 388.226, 52808.301 24/10/07,11:27:48,04,10,1, 12.0,1,1, 3.693, 10644.557, 388.261, 52808.294 24/10/07,11:27:48,05,10,1, 12.0,1,1, 3.693, 10644.622, 388.305, 52808.270 24/10/07,11:27:48,06,10,1, 12.0,1,1, 3.693, 10644.598, 388.348, 52808.271 24/10/07,11:27:48,07,10,1, 12.0,1,1, 3.693, 10644.612, 388.391, 52808.302 24/10/07,11:27:48,08,10,1, 12.0,1,1, 3.693, 10644.608, 388.409, 52808.274 24/10/07,11:27:48,09,10,1, 12.0,1,1, 3.693, 10644.608, 388.475, 52808.297 24/10/07,11:27:48,10,10,1, 12.0,1,1, 3.693, 10644.600, 388.514, 52808.346 24/10/07,11:27:48,11,10,1, 12.0,1,1, 3.693, 10644.592, 388.512, 52808.320 24/10/07,11:27:48,12,10,1, 12.0,1,1, 3.693, 10644.633, 388.556, 52808.274 24/10/07,11:27:48,13,10,1, 12.0,1,1, 3.693, 10644.623, 388.609, 52808.341 24/10/07,11:27:48,14,10,1, 12.0,1,1, 3.693, 10644.602, 388.633, 52808.382 24/10/07,11:27:48,15,10,1, 12.0,1,1, 3.693, 10644.621, 388.650, 52808.265 24/10/07,11:27:48,16,10,1, 12.0,1,1, 3.693, 10644.612, 388.730, 52808.276 24/10/07,11:27:48,17,10,1, 12.0,1,1, 3.693, 10644.616, 388.721, 52808.309 24/10/07,11:27:48,18,10,1, 12.0,1,1, 3.693, 10644.618, 388.785, 52808.359 24/10/07,11:27:48,19,10,1, 12.0,1,1, 3.693, 10644.610, 388.810, 52808.383 24/10/07,11:27:49,00,10,1, 11.8,1,1, 3.698, 10644.603, 388.810, 52808.383 24/10/07,11:27:49,01,10,1, 11.8,1,1, 3.698, 10644.606, 388.898, 52808.359 24/10/07,11:27:49,02,10,1, 11.8,1,1, 3.698, 10644.639, 388.947, 52808.405 24/10/07,11:27:49,03,10,1, 11.8,1,1, 3.698, 10644.606, 388.976, 52808.408 24/10/07,11:27:49,04,10,1, 11.8,1,1, 3.698, 10644.620, 389.029, 52808.371 24/10/07,11:27:49,05,10,1, 11.8,1,1, 3.698, 10644.621, 389.074, 52808.364 24/10/07,11:27:49,06,10,1, 11.8,1,1, 3.698, 10644.634, 389.138, 52808.354 24/10/07,11:27:49,07,10,1, 11.8,1,1, 3.698, 10644.629, 389.141, 52808.422 24/10/07,11:27:49,08,10,1, 11.8,1,1, 3.698, 10644.625, 389.157, 52808.372 24/10/07,11:27:49,09,10,1, 11.8,1,1, 3.698, 10644.627, 389.208, 52808.374 24/10/07,11:27:49,10,10,1, 11.8,1,1, 3.698, 10644.645, 389.228, 52808.376 24/10/07,11:27:49,11,10,1, 11.8,1,1, 3.698, 10644.624, 389.262, 52808.313 24/10/07,11:27:49,12,10,1, 11.8,1,1, 3.698, 10644.631, 389.308, 52808.423 24/10/07,11:27:49,13,10,1, 11.8,1,1, 3.698, 10644.647, 389.322, 52808.386 24/10/07,11:27:49,14,10,1, 11.8,1,1, 3.698, 10644.639, 389.362, 52808.362 24/10/07,11:27:49,15,10,1, 11.8,1,1, 3.698, 10644.633, 389.383, 52808.440 24/10/07,11:27:49,16,10,1, 11.8,1,1, 3.698, 10644.666, 389.424, 52808.372 24/10/07,11:27:49,17,10,1, 11.8,1,1, 3.698, 10644.648, 389.476, 52808.396 24/10/07,11:27:49,18,10,1, 11.8,1,1, 3.698, 10644.634, 389.493, 52808.402 24/10/07,11:27:49,19,10,1, 11.8,1,1, 3.698, 10644.645, 389.562, 52808.421 24/10/07,11:27:50,00,10,1, 11.9,1,1, 3.694, 10644.644, 389.562, 52808.421 24/10/07,11:27:50,01,10,1, 11.9,1,1, 3.694, 10644.661, 389.608, 52808.364 24/10/07,11:27:50,02,10,1, 11.9,1,1, 3.694, 10644.640, 389.661, 52808.388 24/10/07,11:27:50,03,10,1, 11.9,1,1, 3.694, 10644.676, 389.712, 52808.443 24/10/07,11:27:50,04,10,1, 11.9,1,1, 3.694, 10644.642, 389.722, 52808.447 24/10/07,11:27:50,05,10,1, 11.9,1,1, 3.694, 10644.671, 389.735, 52808.485 24/10/07,11:27:50,06,10,1, 11.9,1,1, 3.694, 10644.667, 389.768, 52808.464 24/10/07,11:27:50,07,10,1, 11.9,1,1, 3.694, 10644.677, 389.809, 52808.383 24/10/07,11:27:50,08,10,1, 11.9,1,1, 3.694, 10644.677, 389.849, 52808.458 24/10/07,11:27:50,09,10,1, 11.9,1,1, 3.694, 10644.658, 389.870, 52808.390 24/10/07,11:27:50,10,10,1, 11.9,1,1, 3.694, 10644.687, 389.906, 52808.455 24/10/07,11:27:50,11,10,1, 11.9,1,1, 3.694, 10644.675, 389.944, 52808.411 24/10/07,11:27:50,12,10,1, 11.9,1,1, 3.694, 10644.668, 390.017, 52808.451 24/10/07,11:27:50,13,10,1, 11.9,1,1, 3.694, 10644.691, 390.029, 52808.553 24/10/07,11:27:50,14,10,1, 11.9,1,1, 3.694, 10644.707, 390.053, 52808.514 24/10/07,11:27:50,15,10,1, 11.9,1,1, 3.694, 10644.730, 390.078, 52808.529 24/10/07,11:27:50,16,10,1, 11.9,1,1, 3.694, 10644.748, 390.114, 52808.466 24/10/07,11:27:50,17,10,1, 11.9,1,1, 3.694, 10644.706, 390.126, 52808.487 24/10/07,11:27:50,18,10,1, 11.9,1,1, 3.694, 10644.718, 390.183, 52808.453 24/10/07,11:27:50,19,10,1, 11.9,1,1, 3.694, 10644.734, 390.192, 52808.393 24/10/07,11:27:51,00,10,1, 12.0,1,1, 3.699, 10644.728, 390.192, 52808.393 24/10/07,11:27:51,01,10,1, 12.0,1,1, 3.699, 10644.734, 390.257, 52808.488 24/10/07,11:27:51,02,10,1, 12.0,1,1, 3.699, 10644.735, 390.325, 52808.540 24/10/07,11:27:51,03,10,1, 12.0,1,1, 3.699, 10644.753, 390.318, 52808.461 24/10/07,11:27:51,04,10,1, 12.0,1,1, 3.699, 10644.759, 390.376, 52808.430 24/10/07,11:27:51,05,10,1, 12.0,1,1, 3.699, 10644.763, 390.377, 52808.508 24/10/07,11:27:51,06,10,1, 12.0,1,1, 3.699, 10644.752, 390.439, 52808.448 24/10/07,11:27:51,07,10,1, 12.0,1,1, 3.699, 10644.797, 390.485, 52808.509 24/10/07,11:27:51,08,10,1, 12.0,1,1, 3.699, 10644.783, 390.505, 52808.499 24/10/07,11:27:51,09,10,1, 12.0,1,1, 3.699, 10644.814, 390.548, 52808.431 24/10/07,11:27:51,10,10,1, 12.0,1,1, 3.699, 10644.790, 390.573, 52808.584 24/10/07,11:27:51,11,10,1, 12.0,1,1, 3.699, 10644.803, 390.604, 52808.521 24/10/07,11:27:51,12,10,1, 12.0,1,1, 3.699, 10644.808, 390.633, 52808.526 24/10/07,11:27:51,13,10,1, 12.0,1,1, 3.699, 10644.838, 390.674, 52808.493 24/10/07,11:27:51,14,10,1, 12.0,1,1, 3.699, 10644.846, 390.696, 52808.504 24/10/07,11:27:51,15,10,1, 12.0,1,1, 3.699, 10644.829, 390.752, 52808.538 24/10/07,11:27:51,16,10,1, 12.0,1,1, 3.699, 10644.845, 390.750, 52808.521 24/10/07,11:27:51,17,10,1, 12.0,1,1, 3.699, 10644.850, 390.786, 52808.494 24/10/07,11:27:51,18,10,1, 12.0,1,1, 3.699, 10644.854, 390.813, 52808.478 24/10/07,11:27:51,19,10,1, 12.0,1,1, 3.699, 10644.866, 390.868, 52808.609 24/10/07,11:27:52,00,10,1, 11.9,1,1, 3.695, 10644.861, 390.868, 52808.609 24/10/07,11:27:52,01,10,1, 11.9,1,1, 3.695, 10644.824, 390.958, 52808.534 24/10/07,11:27:52,02,10,1, 11.9,1,1, 3.695, 10644.881, 390.955, 52808.438 24/10/07,11:27:52,03,10,1, 11.9,1,1, 3.695, 10644.883, 391.010, 52808.567 24/10/07,11:27:52,04,10,1, 11.9,1,1, 3.695, 10644.881, 391.026, 52808.536 24/10/07,11:27:52,05,10,1, 11.9,1,1, 3.695, 10644.925, 391.090, 52808.583 24/10/07,11:27:52,06,10,1, 11.9,1,1, 3.695, 10644.904, 391.083, 52808.501 24/10/07,11:27:52,07,10,1, 11.9,1,1, 3.695, 10644.911, 391.160, 52808.576 24/10/07,11:27:52,08,10,1, 11.9,1,1, 3.695, 10644.928, 391.180, 52808.502 24/10/07,11:27:52,09,10,1, 11.9,1,1, 3.695, 10644.904, 391.207, 52808.517 24/10/07,11:27:52,10,10,1, 11.9,1,1, 3.695, 10644.936, 391.231, 52808.529 24/10/07,11:27:52,11,10,1, 11.9,1,1, 3.695, 10644.937, 391.274, 52808.499 24/10/07,11:27:52,12,10,1, 11.9,1,1, 3.695, 10644.928, 391.285, 52808.516 24/10/07,11:27:52,13,10,1, 11.9,1,1, 3.695, 10644.947, 391.302, 52808.505 24/10/07,11:27:52,14,10,1, 11.9,1,1, 3.695, 10644.923, 391.364, 52808.496 24/10/07,11:27:52,15,10,1, 11.9,1,1, 3.695, 10644.966, 391.383, 52808.552 24/10/07,11:27:52,16,10,1, 11.9,1,1, 3.695, 10644.951, 391.433, 52808.554 24/10/07,11:27:52,17,10,1, 11.9,1,1, 3.695, 10644.973, 391.457, 52808.475 24/10/07,11:27:52,18,10,1, 11.9,1,1, 3.695, 10644.981, 391.500, 52808.520 24/10/07,11:27:52,19,10,1, 11.9,1,1, 3.695, 10644.995, 391.543, 52808.529 24/10/07,11:27:53,00,10,1, 11.9,1,1, 3.691, 10644.995, 391.543, 52808.529 24/10/07,11:27:53,01,10,1, 11.9,1,1, 3.691, 10645.009, 391.618, 52808.547 24/10/07,11:27:53,02,10,1, 11.9,1,1, 3.691, 10644.990, 391.630, 52808.566 24/10/07,11:27:53,03,10,1, 11.9,1,1, 3.691, 10645.010, 391.638, 52808.499 24/10/07,11:27:53,04,10,1, 11.9,1,1, 3.691, 10645.032, 391.714, 52808.555 24/10/07,11:27:53,05,10,1, 11.9,1,1, 3.691, 10644.986, 391.732, 52808.543 24/10/07,11:27:53,06,10,1, 11.9,1,1, 3.691, 10644.995, 391.758, 52808.591 24/10/07,11:27:53,07,10,1, 11.9,1,1, 3.691, 10645.026, 391.774, 52808.473 24/10/07,11:27:53,08,10,1, 11.9,1,1, 3.691, 10645.010, 391.837, 52808.528 24/10/07,11:27:53,09,10,1, 11.9,1,1, 3.691, 10645.032, 391.830, 52808.513 24/10/07,11:27:53,10,10,1, 11.9,1,1, 3.691, 10645.027, 391.899, 52808.565 24/10/07,11:27:53,11,10,1, 11.9,1,1, 3.691, 10645.036, 391.936, 52808.562 24/10/07,11:27:53,12,10,1, 11.9,1,1, 3.691, 10645.058, 391.976, 52808.521 24/10/07,11:27:53,13,10,1, 11.9,1,1, 3.691, 10645.050, 391.997, 52808.561 24/10/07,11:27:53,14,10,1, 11.9,1,1, 3.691, 10645.071, 392.068, 52808.587 24/10/07,11:27:53,15,10,1, 11.9,1,1, 3.691, 10645.039, 392.063, 52808.595 24/10/07,11:27:53,16,10,1, 11.9,1,1, 3.691, 10645.050, 392.096, 52808.528 24/10/07,11:27:53,17,10,1, 11.9,1,1, 3.691, 10645.071, 392.133, 52808.576 24/10/07,11:27:53,18,10,1, 11.9,1,1, 3.691, 10645.073, 392.136, 52808.527 24/10/07,11:27:53,19,10,1, 11.9,1,1, 3.691, 10645.058, 392.185, 52808.552 24/10/07,11:27:54,00,10,1, 11.9,1,1, 3.700, 10645.053, 392.185, 52808.552 24/10/07,11:27:54,01,10,1, 11.9,1,1, 3.700, 10645.055, 392.274, 52808.544 24/10/07,11:27:54,02,10,1, 11.9,1,1, 3.700, 10645.057, 392.310, 52808.578 24/10/07,11:27:54,03,10,1, 11.9,1,1, 3.700, 10645.060, 392.357, 52808.619 24/10/07,11:27:54,04,10,1, 11.9,1,1, 3.700, 10645.067, 392.387, 52808.609 24/10/07,11:27:54,05,10,1, 11.9,1,1, 3.700, 10645.060, 392.422, 52808.680 24/10/07,11:27:54,06,10,1, 11.9,1,1, 3.700, 10645.116, 392.451, 52808.528 24/10/07,11:27:54,07,10,1, 11.9,1,1, 3.700, 10645.091, 392.511, 52808.537 24/10/07,11:27:54,08,10,1, 11.9,1,1, 3.700, 10645.070, 392.528, 52808.572 24/10/07,11:27:54,09,10,1, 11.9,1,1, 3.700, 10645.083, 392.557, 52808.606 24/10/07,11:27:54,10,10,1, 11.9,1,1, 3.700, 10645.063, 392.574, 52808.606 24/10/07,11:27:54,11,10,1, 11.9,1,1, 3.700, 10645.074, 392.639, 52808.628 24/10/07,11:27:54,12,10,1, 11.9,1,1, 3.700, 10645.085, 392.658, 52808.667 24/10/07,11:27:54,13,10,1, 11.9,1,1, 3.700, 10645.091, 392.687, 52808.577 24/10/07,11:27:54,14,10,1, 11.9,1,1, 3.700, 10645.102, 392.684, 52808.572 24/10/07,11:27:54,15,10,1, 11.9,1,1, 3.700, 10645.078, 392.734, 52808.675 24/10/07,11:27:54,16,10,1, 11.9,1,1, 3.700, 10645.088, 392.788, 52808.671 24/10/07,11:27:54,17,10,1, 11.9,1,1, 3.700, 10645.103, 392.825, 52808.649 24/10/07,11:27:54,18,10,1, 11.9,1,1, 3.700, 10645.081, 392.843, 52808.665 24/10/07,11:27:54,19,10,1, 11.9,1,1, 3.700, 10645.089, 392.885, 52808.655 24/10/07,11:27:55,00,10,1, 12.0,1,1, 3.699, 10645.087, 392.885, 52808.655 24/10/07,11:27:55,01,10,1, 12.0,1,1, 3.699, 10645.067, 392.975, 52808.670 24/10/07,11:27:55,02,10,1, 12.0,1,1, 3.699, 10645.052, 392.959, 52808.652 24/10/07,11:27:55,03,10,1, 12.0,1,1, 3.699, 10645.085, 393.041, 52808.720 24/10/07,11:27:55,04,10,1, 12.0,1,1, 3.699, 10645.073, 393.049, 52808.632 24/10/07,11:27:55,05,10,1, 12.0,1,1, 3.699, 10645.091, 393.091, 52808.644 24/10/07,11:27:55,06,10,1, 12.0,1,1, 3.699, 10645.068, 393.098, 52808.657 24/10/07,11:27:55,07,10,1, 12.0,1,1, 3.699, 10645.072, 393.124, 52808.640 24/10/07,11:27:55,08,10,1, 12.0,1,1, 3.699, 10645.065, 393.151, 52808.619 24/10/07,11:27:55,09,10,1, 12.0,1,1, 3.699, 10645.060, 393.200, 52808.683 24/10/07,11:27:55,10,10,1, 12.0,1,1, 3.699, 10645.071, 393.249, 52808.716 24/10/07,11:27:55,11,10,1, 12.0,1,1, 3.699, 10645.080, 393.291, 52808.673 24/10/07,11:27:55,12,10,1, 12.0,1,1, 3.699, 10645.051, 393.291, 52808.687 24/10/07,11:27:55,13,10,1, 12.0,1,1, 3.699, 10645.081, 393.360, 52808.724 24/10/07,11:27:55,14,10,1, 12.0,1,1, 3.699, 10645.071, 393.394, 52808.723 24/10/07,11:27:55,15,10,1, 12.0,1,1, 3.699, 10645.065, 393.407, 52808.716 24/10/07,11:27:55,16,10,1, 12.0,1,1, 3.699, 10645.080, 393.439, 52808.766 24/10/07,11:27:55,17,10,1, 12.0,1,1, 3.699, 10645.078, 393.455, 52808.721 24/10/07,11:27:55,18,10,1, 12.0,1,1, 3.699, 10645.029, 393.506, 52808.684 24/10/07,11:27:55,19,10,1, 12.0,1,1, 3.699, 10645.065, 393.513, 52808.678 24/10/07,11:27:56,00,10,1, 11.9,1,1, 3.695, 10645.062, 393.513, 52808.678 24/10/07,11:27:56,01,10,1, 11.9,1,1, 3.695, 10645.052, 393.590, 52808.702 24/10/07,11:27:56,02,10,1, 11.9,1,1, 3.695, 10645.066, 393.624, 52808.706 24/10/07,11:27:56,03,10,1, 11.9,1,1, 3.695, 10645.045, 393.660, 52808.771 24/10/07,11:27:56,04,10,1, 11.9,1,1, 3.695, 10645.047, 393.678, 52808.787 24/10/07,11:27:56,05,10,1, 11.9,1,1, 3.695, 10645.076, 393.703, 52808.702 24/10/07,11:27:56,06,10,1, 11.9,1,1, 3.695, 10645.071, 393.767, 52808.762 24/10/07,11:27:56,07,10,1, 11.9,1,1, 3.695, 10645.054, 393.762, 52808.773 24/10/07,11:27:56,08,10,1, 11.9,1,1, 3.695, 10645.051, 393.778, 52808.767 24/10/07,11:27:56,09,10,1, 11.9,1,1, 3.695, 10645.068, 393.828, 52808.751 24/10/07,11:27:56,10,10,1, 11.9,1,1, 3.695, 10645.046, 393.837, 52808.756 24/10/07,11:27:56,11,10,1, 11.9,1,1, 3.695, 10645.075, 393.867, 52808.754 24/10/07,11:27:56,12,10,1, 11.9,1,1, 3.695, 10645.043, 393.909, 52808.759 24/10/07,11:27:56,13,10,1, 11.9,1,1, 3.695, 10645.064, 393.928, 52808.763 24/10/07,11:27:56,14,10,1, 11.9,1,1, 3.695, 10645.042, 393.963, 52808.773 24/10/07,11:27:56,15,10,1, 11.9,1,1, 3.695, 10645.073, 393.997, 52808.753 24/10/07,11:27:56,16,10,1, 11.9,1,1, 3.695, 10645.062, 394.025, 52808.807 24/10/07,11:27:56,17,10,1, 11.9,1,1, 3.695, 10645.078, 394.038, 52808.823 24/10/07,11:27:56,18,10,1, 11.9,1,1, 3.695, 10645.068, 394.087, 52808.801 24/10/07,11:27:56,19,10,1, 11.9,1,1, 3.695, 10645.063, 394.126, 52808.757 24/10/07,11:27:57,00,10,1, 11.8,1,1, 3.702, 10645.062, 394.126, 52808.757 24/10/07,11:27:57,01,10,1, 11.8,1,1, 3.702, 10645.067, 394.173, 52808.769 24/10/07,11:27:57,02,10,1, 11.8,1,1, 3.702, 10645.078, 394.240, 52808.921 24/10/07,11:27:57,03,10,1, 11.8,1,1, 3.702, 10645.054, 394.261, 52808.939 24/10/07,11:27:57,04,10,1, 11.8,1,1, 3.702, 10645.051, 394.294, 52808.925 24/10/07,11:27:57,05,10,1, 11.8,1,1, 3.702, 10645.071, 394.327, 52808.985 24/10/07,11:27:57,06,10,1, 11.8,1,1, 3.702, 10645.073, 394.344, 52808.992 24/10/07,11:27:57,07,10,1, 11.8,1,1, 3.702, 10645.078, 394.371, 52808.990 24/10/07,11:27:57,08,10,1, 11.8,1,1, 3.702, 10645.087, 394.385, 52808.990 24/10/07,11:27:57,09,10,1, 11.8,1,1, 3.702, 10645.067, 394.418, 52808.963 24/10/07,11:27:57,10,10,1, 11.8,1,1, 3.702, 10645.077, 394.443, 52808.913 24/10/07,11:27:57,11,10,1, 11.8,1,1, 3.702, 10645.097, 394.459, 52809.022 24/10/07,11:27:57,12,10,1, 11.8,1,1, 3.702, 10645.098, 394.491, 52808.922 24/10/07,11:27:57,13,10,1, 11.8,1,1, 3.702, 10645.078, 394.512, 52808.946 24/10/07,11:27:57,14,10,1, 11.8,1,1, 3.702, 10645.071, 394.561, 52809.003 24/10/07,11:27:57,15,10,1, 11.8,1,1, 3.702, 10645.100, 394.580, 52808.949 24/10/07,11:27:57,16,10,1, 11.8,1,1, 3.702, 10645.106, 394.586, 52809.003 24/10/07,11:27:57,17,10,1, 11.8,1,1, 3.702, 10645.074, 394.631, 52809.023 24/10/07,11:27:57,18,10,1, 11.8,1,1, 3.702, 10645.088, 394.651, 52809.010 24/10/07,11:27:57,19,10,1, 11.8,1,1, 3.702, 10645.105, 394.671, 52809.028 24/10/07,11:27:58,00,10,1, 11.9,1,1, 3.695, 10645.103, 394.671, 52809.028 24/10/07,11:27:58,01,10,1, 11.9,1,1, 3.695, 10645.109, 394.709, 52809.021 24/10/07,11:27:58,02,10,1, 11.9,1,1, 3.695, 10645.108, 394.729, 52808.961 24/10/07,11:27:58,03,10,1, 11.9,1,1, 3.695, 10645.096, 394.761, 52808.994 24/10/07,11:27:58,04,10,1, 11.9,1,1, 3.695, 10645.098, 394.784, 52808.975 24/10/07,11:27:58,05,10,1, 11.9,1,1, 3.695, 10645.084, 394.817, 52808.974 24/10/07,11:27:58,06,10,1, 11.9,1,1, 3.695, 10645.121, 394.832, 52809.051 24/10/07,11:27:58,07,10,1, 11.9,1,1, 3.695, 10645.109, 394.847, 52809.028 24/10/07,11:27:58,08,10,1, 11.9,1,1, 3.695, 10645.109, 394.907, 52809.022 24/10/07,11:27:58,09,10,1, 11.9,1,1, 3.695, 10645.138, 394.906, 52809.068 24/10/07,11:27:58,10,10,1, 11.9,1,1, 3.695, 10645.127, 394.950, 52809.027 24/10/07,11:27:58,11,10,1, 11.9,1,1, 3.695, 10645.109, 394.981, 52809.033 24/10/07,11:27:58,12,10,1, 11.9,1,1, 3.695, 10645.130, 395.000, 52809.031 24/10/07,11:27:58,13,10,1, 11.9,1,1, 3.695, 10645.114, 395.018, 52808.987 24/10/07,11:27:58,14,10,1, 11.9,1,1, 3.695, 10645.122, 395.056, 52809.119 24/10/07,11:27:58,15,10,1, 11.9,1,1, 3.695, 10645.120, 395.065, 52809.014 24/10/07,11:27:58,16,10,1, 11.9,1,1, 3.695, 10645.133, 395.082, 52809.033 24/10/07,11:27:58,17,10,1, 11.9,1,1, 3.695, 10645.146, 395.125, 52809.010 24/10/07,11:27:58,18,10,1, 11.9,1,1, 3.695, 10645.139, 395.130, 52809.002 24/10/07,11:27:58,19,10,1, 11.9,1,1, 3.695, 10645.148, 395.164, 52809.024 24/10/07,11:27:59,00,10,1, 11.9,1,1, 3.699, 10645.145, 395.164, 52809.024 24/10/07,11:27:59,01,10,1, 11.9,1,1, 3.699, 10645.164, 395.207, 52809.006 24/10/07,11:27:59,02,10,1, 11.9,1,1, 3.699, 10645.148, 395.241, 52808.991 24/10/07,11:27:59,03,10,1, 11.9,1,1, 3.699, 10645.162, 395.252, 52808.967 24/10/07,11:27:59,04,10,1, 11.9,1,1, 3.699, 10645.159, 395.266, 52809.023 24/10/07,11:27:59,05,10,1, 11.9,1,1, 3.699, 10645.170, 395.310, 52809.258 24/10/07,11:27:59,06,10,1, 11.9,1,1, 3.699, 10645.186, 395.340, 52809.003 24/10/07,11:27:59,07,10,1, 11.9,1,1, 3.699, 10645.182, 395.353, 52808.961 24/10/07,11:27:59,08,10,1, 11.9,1,1, 3.699, 10645.167, 395.373, 52809.072 24/10/07,11:27:59,09,10,1, 11.9,1,1, 3.699, 10645.166, 395.371, 52809.013 24/10/07,11:27:59,10,10,1, 11.9,1,1, 3.699, 10645.180, 395.414, 52809.042 24/10/07,11:27:59,11,10,1, 11.9,1,1, 3.699, 10645.191, 395.452, 52808.999 24/10/07,11:27:59,12,10,1, 11.9,1,1, 3.699, 10645.204, 395.448, 52809.010 24/10/07,11:27:59,13,10,1, 11.9,1,1, 3.699, 10645.188, 395.454, 52808.985 24/10/07,11:27:59,14,10,1, 11.9,1,1, 3.699, 10645.200, 395.504, 52809.012 24/10/07,11:27:59,15,10,1, 11.9,1,1, 3.699, 10645.192, 395.505, 52809.022 24/10/07,11:27:59,16,10,1, 11.9,1,1, 3.699, 10645.211, 395.527, 52809.040 24/10/07,11:27:59,17,10,1, 11.9,1,1, 3.699, 10645.213, 395.565, 52809.058 24/10/07,11:27:59,18,10,1, 11.9,1,1, 3.699, 10645.195, 395.585, 52809.004 24/10/07,11:27:59,19,10,1, 11.9,1,1, 3.699, 10645.208, 395.605, 52809.033 24/10/07,11:28:00,00,10,1, 11.9,1,1, 3.700, 10645.204, 395.605, 52809.033 24/10/07,11:28:00,01,10,1, 11.9,1,1, 3.700, 10645.222, 395.652, 52809.026 24/10/07,11:28:00,02,10,1, 11.9,1,1, 3.700, 10645.212, 395.643, 52808.957 24/10/07,11:28:00,03,10,1, 11.9,1,1, 3.700, 10645.222, 395.653, 52808.952 24/10/07,11:28:00,04,10,1, 11.9,1,1, 3.700, 10645.209, 395.658, 52808.846 24/10/07,11:28:00,05,10,1, 11.9,1,1, 3.700, 10645.229, 395.701, 52808.808 24/10/07,11:28:00,06,10,1, 11.9,1,1, 3.700, 10645.230, 395.687, 52808.889 24/10/07,11:28:00,07,10,1, 11.9,1,1, 3.700, 10645.241, 395.696, 52808.872 24/10/07,11:28:00,08,10,1, 11.9,1,1, 3.700, 10645.233, 395.732, 52808.844 24/10/07,11:28:00,09,10,1, 11.9,1,1, 3.700, 10645.264, 395.773, 52808.926 24/10/07,11:28:00,10,10,1, 11.9,1,1, 3.700, 10645.288, 395.783, 52808.913 24/10/07,11:28:00,11,10,1, 11.9,1,1, 3.700, 10645.266, 395.816, 52808.882 24/10/07,11:28:00,12,10,1, 11.9,1,1, 3.700, 10645.263, 395.846, 52808.849 24/10/07,11:28:00,13,10,1, 11.9,1,1, 3.700, 10645.261, 395.857, 52808.745 24/10/07,11:28:00,14,10,1, 11.9,1,1, 3.700, 10645.285, 395.880, 52808.871 24/10/07,11:28:00,15,10,1, 11.9,1,1, 3.700, 10645.291, 395.879, 52808.931 24/10/07,11:28:00,16,10,1, 11.9,1,1, 3.700, 10645.292, 395.889, 52808.915 24/10/07,11:28:00,17,10,1, 11.9,1,1, 3.700, 10645.295, 395.905, 52808.904 24/10/07,11:28:00,18,10,1, 11.9,1,1, 3.700, 10645.278, 395.937, 52808.869 24/10/07,11:28:00,19,10,1, 11.9,1,1, 3.700, 10645.298, 395.935, 52808.927 24/10/07,11:28:01,00,10,1, 11.9,1,1, 3.703, 10645.295, 395.935, 52808.927 24/10/07,11:28:01,01,10,1, 11.9,1,1, 3.703, 10645.297, 396.002, 52808.893 24/10/07,11:28:01,02,10,1, 11.9,1,1, 3.703, 10645.294, 396.008, 52808.931 24/10/07,11:28:01,03,10,1, 11.9,1,1, 3.703, 10645.304, 396.016, 52808.840 24/10/07,11:28:01,04,10,1, 11.9,1,1, 3.703, 10645.309, 396.049, 52808.831 24/10/07,11:28:01,05,10,1, 11.9,1,1, 3.703, 10645.301, 396.049, 52808.842 24/10/07,11:28:01,06,10,1, 11.9,1,1, 3.703, 10645.326, 396.064, 52808.868 24/10/07,11:28:01,07,10,1, 11.9,1,1, 3.703, 10645.334, 396.085, 52808.852 24/10/07,11:28:01,08,10,1, 11.9,1,1, 3.703, 10645.336, 396.119, 52808.899 24/10/07,11:28:01,09,10,1, 11.9,1,1, 3.703, 10645.321, 396.127, 52808.843 24/10/07,11:28:01,10,10,1, 11.9,1,1, 3.703, 10645.351, 396.178, 52808.876 24/10/07,11:28:01,11,10,1, 11.9,1,1, 3.703, 10645.336, 396.179, 52808.852 24/10/07,11:28:01,12,10,1, 11.9,1,1, 3.703, 10645.352, 396.181, 52808.846 24/10/07,11:28:01,13,10,1, 11.9,1,1, 3.703, 10645.364, 396.228, 52808.907 24/10/07,11:28:01,14,10,1, 11.9,1,1, 3.703, 10645.394, 396.246, 52808.891 24/10/07,11:28:01,15,10,1, 11.9,1,1, 3.703, 10645.365, 396.232, 52808.832 24/10/07,11:28:01,16,10,1, 11.9,1,1, 3.703, 10645.391, 396.248, 52808.876 24/10/07,11:28:01,17,10,1, 11.9,1,1, 3.703, 10645.408, 396.231, 52808.823 24/10/07,11:28:01,18,10,1, 11.9,1,1, 3.703, 10645.394, 396.293, 52808.830 24/10/07,11:28:01,19,10,1, 11.9,1,1, 3.703, 10645.416, 396.273, 52808.855 24/10/07,11:28:02,00,10,1, 11.9,1,1, 3.701, 10645.412, 396.273, 52808.855 24/10/07,11:28:02,01,10,1, 11.9,1,1, 3.701, 10645.403, 396.325, 52808.878 24/10/07,11:28:02,02,10,1, 11.9,1,1, 3.701, 10645.429, 396.371, 52808.882 24/10/07,11:28:02,03,10,1, 11.9,1,1, 3.701, 10645.418, 396.362, 52808.887 24/10/07,11:28:02,04,10,1, 11.9,1,1, 3.701, 10645.424, 396.373, 52808.843 24/10/07,11:28:02,05,10,1, 11.9,1,1, 3.701, 10645.433, 396.395, 52808.863 24/10/07,11:28:02,06,10,1, 11.9,1,1, 3.701, 10645.435, 396.416, 52808.803 24/10/07,11:28:02,07,10,1, 11.9,1,1, 3.701, 10645.437, 396.413, 52808.829 24/10/07,11:28:02,08,10,1, 11.9,1,1, 3.701, 10645.483, 396.453, 52808.781 24/10/07,11:28:02,09,10,1, 11.9,1,1, 3.701, 10645.446, 396.456, 52808.810 24/10/07,11:28:02,10,10,1, 11.9,1,1, 3.701, 10645.485, 396.469, 52808.792 24/10/07,11:28:02,11,10,1, 11.9,1,1, 3.701, 10645.470, 396.476, 52808.836 24/10/07,11:28:02,12,10,1, 11.9,1,1, 3.701, 10645.495, 396.530, 52808.856 24/10/07,11:28:02,13,10,1, 11.9,1,1, 3.701, 10645.495, 396.506, 52808.800 24/10/07,11:28:02,14,10,1, 11.9,1,1, 3.701, 10645.499, 396.550, 52808.846 24/10/07,11:28:02,15,10,1, 11.9,1,1, 3.701, 10645.560, 396.534, 52808.771 24/10/07,11:28:02,16,10,1, 11.9,1,1, 3.701, 10645.508, 396.544, 52808.739 24/10/07,11:28:02,17,10,1, 11.9,1,1, 3.701, 10645.526, 396.551, 52808.789 24/10/07,11:28:02,18,10,1, 11.9,1,1, 3.701, 10645.527, 396.575, 52808.827 24/10/07,11:28:02,19,10,1, 11.9,1,1, 3.701, 10645.542, 396.564, 52808.772 24/10/07,11:28:03,00,10,1, 12.0,1,1, 3.703, 10645.537, 396.564, 52808.772 24/10/07,11:28:03,01,10,1, 12.0,1,1, 3.703, 10645.524, 396.620, 52808.855 24/10/07,11:28:03,02,10,1, 12.0,1,1, 3.703, 10645.542, 396.643, 52808.789 24/10/07,11:28:03,03,10,1, 12.0,1,1, 3.703, 10645.557, 396.644, 52808.802 24/10/07,11:28:03,04,10,1, 12.0,1,1, 3.703, 10645.562, 396.650, 52808.729 24/10/07,11:28:03,05,10,1, 12.0,1,1, 3.703, 10645.574, 396.647, 52808.730 24/10/07,11:28:03,06,10,1, 12.0,1,1, 3.703, 10645.570, 396.687, 52808.793 24/10/07,11:28:03,07,10,1, 12.0,1,1, 3.703, 10645.585, 396.691, 52808.785 24/10/07,11:28:03,08,10,1, 12.0,1,1, 3.703, 10645.590, 396.689, 52808.715 24/10/07,11:28:03,09,10,1, 12.0,1,1, 3.703, 10645.578, 396.704, 52808.708 24/10/07,11:28:03,10,10,1, 12.0,1,1, 3.703, 10645.602, 396.704, 52808.732 24/10/07,11:28:03,11,10,1, 12.0,1,1, 3.703, 10645.571, 396.739, 52808.784 24/10/07,11:28:03,12,10,1, 12.0,1,1, 3.703, 10645.598, 396.719, 52808.699 24/10/07,11:28:03,13,10,1, 12.0,1,1, 3.703, 10645.596, 396.773, 52808.753 24/10/07,11:28:03,14,10,1, 12.0,1,1, 3.703, 10645.584, 396.749, 52808.708 24/10/07,11:28:03,15,10,1, 12.0,1,1, 3.703, 10645.594, 396.766, 52808.709 24/10/07,11:28:03,16,10,1, 12.0,1,1, 3.703, 10645.615, 396.751, 52808.689 24/10/07,11:28:03,17,10,1, 12.0,1,1, 3.703, 10645.616, 396.772, 52808.697 24/10/07,11:28:03,18,10,1, 12.0,1,1, 3.703, 10645.606, 396.770, 52808.695 24/10/07,11:28:03,19,10,1, 12.0,1,1, 3.703, 10645.612, 396.801, 52808.747 24/10/07,11:28:04,00,10,1, 11.9,1,1, 3.698, 10645.604, 396.801, 52808.747 24/10/07,11:28:04,01,10,1, 11.9,1,1, 3.698, 10645.602, 396.810, 52808.714 24/10/07,11:28:04,02,10,1, 11.9,1,1, 3.698, 10645.624, 396.816, 52808.708 24/10/07,11:28:04,03,10,1, 11.9,1,1, 3.698, 10645.661, 396.842, 52808.664 24/10/07,11:28:04,04,10,1, 11.9,1,1, 3.698, 10645.633, 396.843, 52808.701 24/10/07,11:28:04,05,10,1, 11.9,1,1, 3.698, 10645.642, 396.852, 52808.644 24/10/07,11:28:04,06,10,1, 11.9,1,1, 3.698, 10645.633, 396.832, 52808.618 24/10/07,11:28:04,07,10,1, 11.9,1,1, 3.698, 10645.658, 396.852, 52808.704 24/10/07,11:28:04,08,10,1, 11.9,1,1, 3.698, 10645.628, 396.851, 52808.643 24/10/07,11:28:04,09,10,1, 11.9,1,1, 3.698, 10645.655, 396.903, 52808.703 24/10/07,11:28:04,10,10,1, 11.9,1,1, 3.698, 10645.671, 396.887, 52808.587 24/10/07,11:28:04,11,10,1, 11.9,1,1, 3.698, 10645.662, 396.902, 52808.680 24/10/07,11:28:04,12,10,1, 11.9,1,1, 3.698, 10645.672, 396.872, 52808.600 24/10/07,11:28:04,13,10,1, 11.9,1,1, 3.698, 10645.671, 396.915, 52808.680 24/10/07,11:28:04,14,10,1, 11.9,1,1, 3.698, 10645.659, 396.918, 52808.624 24/10/07,11:28:04,15,10,1, 11.9,1,1, 3.698, 10645.693, 396.914, 52808.568 24/10/07,11:28:04,16,10,1, 11.9,1,1, 3.698, 10645.656, 396.910, 52808.581 24/10/07,11:28:04,17,10,1, 11.9,1,1, 3.698, 10645.697, 396.900, 52808.528 24/10/07,11:28:04,18,10,1, 11.9,1,1, 3.698, 10645.688, 396.924, 52808.620 24/10/07,11:28:04,19,10,1, 11.9,1,1, 3.698, 10645.686, 396.932, 52808.560 24/10/07,11:28:05,00,09,1, 11.9,1,1, 3.699, 10645.679, 396.932, 52808.560 24/10/07,11:28:05,01,09,1, 11.9,1,1, 3.699, 10645.715, 396.950, 52808.581 24/10/07,11:28:05,02,09,1, 11.9,1,1, 3.699, 10645.704, 396.966, 52808.581 24/10/07,11:28:05,03,09,1, 11.9,1,1, 3.699, 10645.713, 396.964, 52808.615 24/10/07,11:28:05,04,09,1, 11.9,1,1, 3.699, 10645.689, 396.959, 52808.553 24/10/07,11:28:05,05,09,1, 11.9,1,1, 3.699, 10645.711, 396.967, 52808.554 24/10/07,11:28:05,06,09,1, 11.9,1,1, 3.699, 10645.697, 396.975, 52808.562 24/10/07,11:28:05,07,09,1, 11.9,1,1, 3.699, 10645.715, 396.964, 52808.527 24/10/07,11:28:05,08,09,1, 11.9,1,1, 3.699, 10645.713, 396.999, 52808.554 24/10/07,11:28:05,09,09,1, 11.9,1,1, 3.699, 10645.705, 396.988, 52808.539 24/10/07,11:28:05,10,09,1, 11.9,1,1, 3.699, 10645.727, 396.994, 52808.554 24/10/07,11:28:05,11,09,1, 11.9,1,1, 3.699, 10645.707, 396.987, 52808.517 24/10/07,11:28:05,12,09,1, 11.9,1,1, 3.699, 10645.711, 396.987, 52808.561 24/10/07,11:28:05,13,09,1, 11.9,1,1, 3.699, 10645.706, 396.983, 52808.503 24/10/07,11:28:05,14,09,1, 11.9,1,1, 3.699, 10645.728, 397.019, 52808.505 24/10/07,11:28:05,15,09,1, 11.9,1,1, 3.699, 10645.696, 396.981, 52808.472 24/10/07,11:28:05,16,09,1, 11.9,1,1, 3.699, 10645.719, 397.015, 52808.433 24/10/07,11:28:05,17,09,1, 11.9,1,1, 3.699, 10645.707, 397.024, 52808.506 24/10/07,11:28:05,18,09,1, 11.9,1,1, 3.699, 10645.728, 397.050, 52808.462 24/10/07,11:28:05,19,09,1, 11.9,1,1, 3.699, 10645.735, 397.055, 52808.478 24/10/07,11:28:06,00,10,1, 11.9,1,1, 3.701, 10645.729, 397.055, 52808.478 24/10/07,11:28:06,01,10,1, 11.9,1,1, 3.701, 10645.731, 397.041, 52808.573 24/10/07,11:28:06,02,10,1, 11.9,1,1, 3.701, 10645.723, 397.074, 52808.512 24/10/07,11:28:06,03,10,1, 11.9,1,1, 3.701, 10645.741, 397.065, 52808.463 24/10/07,11:28:06,04,10,1, 11.9,1,1, 3.701, 10645.714, 397.058, 52808.433 24/10/07,11:28:06,05,10,1, 11.9,1,1, 3.701, 10645.722, 397.056, 52808.447 24/10/07,11:28:06,06,10,1, 11.9,1,1, 3.701, 10645.732, 397.062, 52808.469 24/10/07,11:28:06,07,10,1, 11.9,1,1, 3.701, 10645.753, 397.056, 52808.416 24/10/07,11:28:06,08,10,1, 11.9,1,1, 3.701, 10645.739, 397.080, 52808.518 24/10/07,11:28:06,09,10,1, 11.9,1,1, 3.701, 10645.755, 397.068, 52808.482 24/10/07,11:28:06,10,10,1, 11.9,1,1, 3.701, 10645.746, 397.108, 52808.482 24/10/07,11:28:06,11,10,1, 11.9,1,1, 3.701, 10645.737, 397.102, 52808.428 24/10/07,11:28:06,12,10,1, 11.9,1,1, 3.701, 10645.751, 397.101, 52808.526 24/10/07,11:28:06,13,10,1, 11.9,1,1, 3.701, 10645.745, 397.072, 52808.506 24/10/07,11:28:06,14,10,1, 11.9,1,1, 3.701, 10645.753, 397.094, 52808.468 24/10/07,11:28:06,15,10,1, 11.9,1,1, 3.701, 10645.791, 397.079, 52808.397 24/10/07,11:28:06,16,10,1, 11.9,1,1, 3.701, 10645.746, 397.087, 52808.379 24/10/07,11:28:06,17,10,1, 11.9,1,1, 3.701, 10645.756, 397.082, 52808.481 24/10/07,11:28:06,18,10,1, 11.9,1,1, 3.701, 10645.749, 397.094, 52808.459 24/10/07,11:28:06,19,10,1, 11.9,1,1, 3.701, 10645.747, 397.108, 52808.376 24/10/07,11:28:07,00,09,1, 11.9,1,1, 3.695, 10645.746, 397.108, 52808.376 24/10/07,11:28:07,01,09,1, 11.9,1,1, 3.695, 10645.775, 397.145, 52808.420 24/10/07,11:28:07,02,09,1, 11.9,1,1, 3.695, 10645.759, 397.137, 52808.368 24/10/07,11:28:07,03,09,1, 11.9,1,1, 3.695, 10645.757, 397.126, 52808.411 24/10/07,11:28:07,04,09,1, 11.9,1,1, 3.695, 10645.743, 397.113, 52808.297 24/10/07,11:28:07,05,09,1, 11.9,1,1, 3.695, 10645.777, 397.132, 52808.352 24/10/07,11:28:07,06,09,1, 11.9,1,1, 3.695, 10645.761, 397.138, 52808.417 24/10/07,11:28:07,07,09,1, 11.9,1,1, 3.695, 10645.782, 397.153, 52808.412 24/10/07,11:28:07,08,09,1, 11.9,1,1, 3.695, 10645.775, 397.149, 52808.335 24/10/07,11:28:07,09,09,1, 11.9,1,1, 3.695, 10645.765, 397.184, 52808.414 24/10/07,11:28:07,10,09,1, 11.9,1,1, 3.695, 10645.753, 397.177, 52808.363 24/10/07,11:28:07,11,09,1, 11.9,1,1, 3.695, 10645.768, 397.198, 52808.360 24/10/07,11:28:07,12,09,1, 11.9,1,1, 3.695, 10645.745, 397.162, 52808.344 24/10/07,11:28:07,13,09,1, 11.9,1,1, 3.695, 10645.757, 397.168, 52808.337 24/10/07,11:28:07,14,09,1, 11.9,1,1, 3.695, 10645.751, 397.158, 52808.315 24/10/07,11:28:07,15,09,1, 11.9,1,1, 3.695, 10645.752, 397.203, 52808.322 24/10/07,11:28:07,16,09,1, 11.9,1,1, 3.695, 10645.767, 397.186, 52808.326 24/10/07,11:28:07,17,09,1, 11.9,1,1, 3.695, 10645.772, 397.214, 52808.363 24/10/07,11:28:07,18,09,1, 11.9,1,1, 3.695, 10645.729, 397.204, 52808.309 24/10/07,11:28:07,19,09,1, 11.9,1,1, 3.695, 10645.753, 397.211, 52808.274 24/10/07,11:28:08,00,10,1, 11.9,1,1, 3.701, 10645.746, 397.211, 52808.274 24/10/07,11:28:08,01,10,1, 11.9,1,1, 3.701, 10645.757, 397.202, 52808.309 24/10/07,11:28:08,02,10,1, 11.9,1,1, 3.701, 10645.725, 397.211, 52808.267 24/10/07,11:28:08,03,10,1, 11.9,1,1, 3.701, 10645.722, 397.206, 52808.223 24/10/07,11:28:08,04,10,1, 11.9,1,1, 3.701, 10645.750, 397.198, 52808.254 24/10/07,11:28:08,05,10,1, 11.9,1,1, 3.701, 10645.749, 397.235, 52808.317 24/10/07,11:28:08,06,10,1, 11.9,1,1, 3.701, 10645.744, 397.234, 52808.236 24/10/07,11:28:08,07,10,1, 11.9,1,1, 3.701, 10645.735, 397.208, 52808.226 24/10/07,11:28:08,08,10,1, 11.9,1,1, 3.701, 10645.743, 397.243, 52808.234 24/10/07,11:28:08,09,10,1, 11.9,1,1, 3.701, 10645.752, 397.245, 52808.242 24/10/07,11:28:08,10,10,1, 11.9,1,1, 3.701, 10645.718, 397.252, 52808.248 24/10/07,11:28:08,11,10,1, 11.9,1,1, 3.701, 10645.739, 397.212, 52808.192 24/10/07,11:28:08,12,10,1, 11.9,1,1, 3.701, 10645.713, 397.233, 52808.278 24/10/07,11:28:08,13,10,1, 11.9,1,1, 3.701, 10645.697, 397.224, 52808.215 24/10/07,11:28:08,14,10,1, 11.9,1,1, 3.701, 10645.742, 397.259, 52808.190 24/10/07,11:28:08,15,10,1, 11.9,1,1, 3.701, 10645.746, 397.248, 52808.193 24/10/07,11:28:08,16,10,1, 11.9,1,1, 3.701, 10645.723, 397.277, 52808.263 24/10/07,11:28:08,17,10,1, 11.9,1,1, 3.701, 10645.703, 397.281, 52808.307 24/10/07,11:28:08,18,10,1, 11.9,1,1, 3.701, 10645.694, 397.273, 52808.192 24/10/07,11:28:08,19,10,1, 11.9,1,1, 3.701, 10645.694, 397.262, 52808.118 24/10/07,11:28:09,00,10,1, 11.9,1,1, 3.701, 10645.688, 397.262, 52808.118 24/10/07,11:28:09,01,10,1, 11.9,1,1, 3.701, 10645.687, 397.257, 52808.176 24/10/07,11:28:09,02,10,1, 11.9,1,1, 3.701, 10645.711, 397.277, 52808.196 24/10/07,11:28:09,03,10,1, 11.9,1,1, 3.701, 10645.700, 397.264, 52808.227 24/10/07,11:28:09,04,10,1, 11.9,1,1, 3.701, 10645.684, 397.276, 52808.185 24/10/07,11:28:09,05,10,1, 11.9,1,1, 3.701, 10645.707, 397.287, 52808.186 24/10/07,11:28:09,06,10,1, 11.9,1,1, 3.701, 10645.682, 397.296, 52808.204 24/10/07,11:28:09,07,10,1, 11.9,1,1, 3.701, 10645.695, 397.297, 52808.109 24/10/07,11:28:09,08,10,1, 11.9,1,1, 3.701, 10645.668, 397.288, 52808.163 24/10/07,11:28:09,09,10,1, 11.9,1,1, 3.701, 10645.666, 397.290, 52808.105 24/10/07,11:28:09,10,10,1, 11.9,1,1, 3.701, 10645.658, 397.275, 52808.084 24/10/07,11:28:09,11,10,1, 11.9,1,1, 3.701, 10645.641, 397.309, 52808.081 24/10/07,11:28:09,12,10,1, 11.9,1,1, 3.701, 10645.653, 397.292, 52808.052 24/10/07,11:28:09,13,10,1, 11.9,1,1, 3.701, 10645.655, 397.321, 52808.084 24/10/07,11:28:09,14,10,1, 11.9,1,1, 3.701, 10645.667, 397.308, 52808.055 24/10/07,11:28:09,15,10,1, 11.9,1,1, 3.701, 10645.625, 397.346, 52808.333 24/10/07,11:28:09,16,10,1, 11.9,1,1, 3.701, 10645.639, 397.353, 52808.187 24/10/07,11:28:09,17,10,1, 11.9,1,1, 3.701, 10645.624, 397.314, 52808.105 24/10/07,11:28:09,18,10,1, 11.9,1,1, 3.701, 10645.621, 397.336, 52808.126 24/10/07,11:28:09,19,10,1, 11.9,1,1, 3.701, 10645.621, 397.323, 52808.072 24/10/07,11:28:10,00,10,1, 11.9,1,1, 3.700, 10645.621, 397.323, 52808.072 24/10/07,11:28:10,01,10,1, 11.9,1,1, 3.700, 10645.607, 397.341, 52808.101 24/10/07,11:28:10,02,10,1, 11.9,1,1, 3.700, 10645.608, 397.354, 52808.146 24/10/07,11:28:10,03,10,1, 11.9,1,1, 3.700, 10645.618, 397.374, 52808.061 24/10/07,11:28:10,04,10,1, 11.9,1,1, 3.700, 10645.609, 397.358, 52808.091 24/10/07,11:28:10,05,10,1, 11.9,1,1, 3.700, 10645.603, 397.367, 52808.090 24/10/07,11:28:10,06,10,1, 11.9,1,1, 3.700, 10645.577, 397.389, 52808.102 24/10/07,11:28:10,07,10,1, 11.9,1,1, 3.700, 10645.608, 397.366, 52808.063 24/10/07,11:28:10,08,10,1, 11.9,1,1, 3.700, 10645.588, 397.372, 52808.099 24/10/07,11:28:10,09,10,1, 11.9,1,1, 3.700, 10645.568, 397.378, 52808.027 24/10/07,11:28:10,10,10,1, 11.9,1,1, 3.700, 10645.565, 397.385, 52808.022 24/10/07,11:28:10,11,10,1, 11.9,1,1, 3.700, 10645.574, 397.386, 52808.056 24/10/07,11:28:10,12,10,1, 11.9,1,1, 3.700, 10645.564, 397.420, 52807.990 24/10/07,11:28:10,13,10,1, 11.9,1,1, 3.700, 10645.546, 397.384, 52807.993 24/10/07,11:28:10,14,10,1, 11.9,1,1, 3.700, 10645.545, 397.397, 52808.060 24/10/07,11:28:10,15,10,1, 11.9,1,1, 3.700, 10645.544, 397.391, 52808.020 24/10/07,11:28:10,16,10,1, 11.9,1,1, 3.700, 10645.527, 397.423, 52808.034 24/10/07,11:28:10,17,10,1, 11.9,1,1, 3.700, 10645.530, 397.418, 52808.001 24/10/07,11:28:10,18,10,1, 11.9,1,1, 3.700, 10645.532, 397.442, 52807.952 24/10/07,11:28:10,19,10,1, 11.9,1,1, 3.700, 10645.530, 397.429, 52807.983 24/10/07,11:28:11,00,10,1, 12.0,1,1, 3.706, 10645.529, 397.429, 52807.983 24/10/07,11:28:11,01,10,1, 12.0,1,1, 3.706, 10645.534, 397.476, 52807.979 24/10/07,11:28:11,02,10,1, 12.0,1,1, 3.706, 10645.494, 397.478, 52808.019 24/10/07,11:28:11,03,10,1, 12.0,1,1, 3.706, 10645.534, 397.485, 52808.001 24/10/07,11:28:11,04,10,1, 12.0,1,1, 3.706, 10645.497, 397.457, 52807.980 24/10/07,11:28:11,05,10,1, 12.0,1,1, 3.706, 10645.512, 397.493, 52807.962 24/10/07,11:28:11,06,10,1, 12.0,1,1, 3.706, 10645.524, 397.473, 52807.936 24/10/07,11:28:11,07,10,1, 12.0,1,1, 3.706, 10645.504, 397.505, 52808.057 24/10/07,11:28:11,08,10,1, 12.0,1,1, 3.706, 10645.507, 397.492, 52807.973 24/10/07,11:28:11,09,10,1, 12.0,1,1, 3.706, 10645.495, 397.505, 52807.973 24/10/07,11:28:11,10,10,1, 12.0,1,1, 3.706, 10645.479, 397.498, 52807.909 24/10/07,11:28:11,11,10,1, 12.0,1,1, 3.706, 10645.493, 397.507, 52807.993 24/10/07,11:28:11,12,10,1, 12.0,1,1, 3.706, 10645.489, 397.512, 52807.863 24/10/07,11:28:11,13,10,1, 12.0,1,1, 3.706, 10645.510, 397.520, 52807.919 24/10/07,11:28:11,14,10,1, 12.0,1,1, 3.706, 10645.472, 397.542, 52807.943 24/10/07,11:28:11,15,10,1, 12.0,1,1, 3.706, 10645.492, 397.531, 52807.960 24/10/07,11:28:11,16,10,1, 12.0,1,1, 3.706, 10645.476, 397.549, 52807.974 24/10/07,11:28:11,17,10,1, 12.0,1,1, 3.706, 10645.506, 397.545, 52807.892 24/10/07,11:28:11,18,10,1, 12.0,1,1, 3.706, 10645.443, 397.565, 52807.895 24/10/07,11:28:11,19,10,1, 12.0,1,1, 3.706, 10645.473, 397.560, 52807.917 24/10/07,11:28:12,00,10,1, 11.9,1,1, 3.697, 10645.471, 397.560, 52807.917 24/10/07,11:28:12,01,10,1, 11.9,1,1, 3.697, 10645.449, 397.541, 52807.911 24/10/07,11:28:12,02,10,1, 11.9,1,1, 3.697, 10645.495, 397.554, 52807.863 24/10/07,11:28:12,03,10,1, 11.9,1,1, 3.697, 10645.487, 397.554, 52807.838 24/10/07,11:28:12,04,10,1, 11.9,1,1, 3.697, 10645.502, 397.612, 52807.839 24/10/07,11:28:12,05,10,1, 11.9,1,1, 3.697, 10645.467, 397.623, 52807.910 24/10/07,11:28:12,06,10,1, 11.9,1,1, 3.697, 10645.478, 397.584, 52807.930 24/10/07,11:28:12,07,10,1, 11.9,1,1, 3.697, 10645.485, 397.600, 52807.815 24/10/07,11:28:12,08,10,1, 11.9,1,1, 3.697, 10645.480, 397.642, 52807.882 24/10/07,11:28:12,09,10,1, 11.9,1,1, 3.697, 10645.473, 397.629, 52807.824 24/10/07,11:28:12,10,10,1, 11.9,1,1, 3.697, 10645.477, 397.618, 52807.882 24/10/07,11:28:12,11,10,1, 11.9,1,1, 3.697, 10645.471, 397.652, 52807.813 24/10/07,11:28:12,12,10,1, 11.9,1,1, 3.697, 10645.461, 397.667, 52807.846 24/10/07,11:28:12,13,10,1, 11.9,1,1, 3.697, 10645.479, 397.676, 52807.874 24/10/07,11:28:12,14,10,1, 11.9,1,1, 3.697, 10645.492, 397.659, 52807.801 24/10/07,11:28:12,15,10,1, 11.9,1,1, 3.697, 10645.483, 397.679, 52807.759 24/10/07,11:28:12,16,10,1, 11.9,1,1, 3.697, 10645.484, 397.663, 52807.853 24/10/07,11:28:12,17,10,1, 11.9,1,1, 3.697, 10645.503, 397.686, 52807.834 24/10/07,11:28:12,18,10,1, 11.9,1,1, 3.697, 10645.469, 397.684, 52807.788 24/10/07,11:28:12,19,10,1, 11.9,1,1, 3.697, 10645.484, 397.690, 52807.836 24/10/07,11:28:13,00,09,1, 11.9,1,1, 3.700, 10645.479, 397.690, 52807.836 24/10/07,11:28:13,01,09,1, 11.9,1,1, 3.700, 10645.472, 397.710, 52807.738 24/10/07,11:28:13,02,09,1, 11.9,1,1, 3.700, 10645.483, 397.691, 52807.771 24/10/07,11:28:13,03,09,1, 11.9,1,1, 3.700, 10645.494, 397.718, 52807.824 24/10/07,11:28:13,04,09,1, 11.9,1,1, 3.700, 10645.473, 397.701, 52807.801 24/10/07,11:28:13,05,09,1, 11.9,1,1, 3.700, 10645.477, 397.732, 52807.767 24/10/07,11:28:13,06,09,1, 11.9,1,1, 3.700, 10645.474, 397.723, 52807.785 24/10/07,11:28:13,07,09,1, 11.9,1,1, 3.700, 10645.451, 397.729, 52807.799 24/10/07,11:28:13,08,09,1, 11.9,1,1, 3.700, 10645.453, 397.759, 52807.732 24/10/07,11:28:13,09,09,1, 11.9,1,1, 3.700, 10645.485, 397.757, 52807.717 24/10/07,11:28:13,10,09,1, 11.9,1,1, 3.700, 10645.481, 397.740, 52807.743 24/10/07,11:28:13,11,09,1, 11.9,1,1, 3.700, 10645.463, 397.746, 52807.699 24/10/07,11:28:13,12,09,1, 11.9,1,1, 3.700, 10645.451, 397.744, 52807.705 24/10/07,11:28:13,13,09,1, 11.9,1,1, 3.700, 10645.455, 397.753, 52807.718 24/10/07,11:28:13,14,09,1, 11.9,1,1, 3.700, 10645.450, 397.782, 52807.718 24/10/07,11:28:13,15,09,1, 11.9,1,1, 3.700, 10645.439, 397.781, 52807.686 24/10/07,11:28:13,16,09,1, 11.9,1,1, 3.700, 10645.466, 397.802, 52807.721 24/10/07,11:28:13,17,09,1, 11.9,1,1, 3.700, 10645.459, 397.799, 52807.705 24/10/07,11:28:13,18,09,1, 11.9,1,1, 3.700, 10645.446, 397.797, 52807.647 24/10/07,11:28:13,19,09,1, 11.9,1,1, 3.700, 10645.437, 397.823, 52807.677 24/10/07,11:28:14,00,10,1, 11.8,1,1, 3.706, 10645.437, 397.823, 52807.677 24/10/07,11:28:14,01,10,1, 11.8,1,1, 3.706, 10645.454, 397.826, 52807.656 24/10/07,11:28:14,02,10,1, 11.8,1,1, 3.706, 10645.428, 397.792, 52807.563 24/10/07,11:28:14,03,10,1, 11.8,1,1, 3.706, 10645.443, 397.825, 52807.603 24/10/07,11:28:14,04,10,1, 11.8,1,1, 3.706, 10645.458, 397.806, 52807.614 24/10/07,11:28:14,05,10,1, 11.8,1,1, 3.706, 10645.431, 397.848, 52807.554 24/10/07,11:28:14,06,10,1, 11.8,1,1, 3.706, 10645.421, 397.825, 52807.607 24/10/07,11:28:14,07,10,1, 11.8,1,1, 3.706, 10645.400, 397.825, 52807.502 24/10/07,11:28:14,08,10,1, 11.8,1,1, 3.706, 10645.427, 397.819, 52807.593 24/10/07,11:28:14,09,10,1, 11.8,1,1, 3.706, 10645.387, 397.846, 52807.600 24/10/07,11:28:14,10,10,1, 11.8,1,1, 3.706, 10645.413, 397.850, 52807.552 24/10/07,11:28:14,11,10,1, 11.8,1,1, 3.706, 10645.444, 397.849, 52807.526 24/10/07,11:28:14,12,10,1, 11.8,1,1, 3.706, 10645.432, 397.878, 52807.551 24/10/07,11:28:14,13,10,1, 11.8,1,1, 3.706, 10645.402, 397.864, 52807.571 24/10/07,11:28:14,14,10,1, 11.8,1,1, 3.706, 10645.408, 397.879, 52807.555 24/10/07,11:28:14,15,10,1, 11.8,1,1, 3.706, 10645.396, 397.868, 52807.493 24/10/07,11:28:14,16,10,1, 11.8,1,1, 3.706, 10645.408, 397.869, 52807.510 24/10/07,11:28:14,17,10,1, 11.8,1,1, 3.706, 10645.374, 397.852, 52807.498 24/10/07,11:28:14,18,10,1, 11.8,1,1, 3.706, 10645.407, 397.876, 52807.504 24/10/07,11:28:14,19,10,1, 11.8,1,1, 3.706, 10645.412, 397.865, 52807.507 24/10/07,11:28:15,00,10,1, 11.8,1,1, 3.704, 10645.404, 397.865, 52807.507 24/10/07,11:28:15,01,10,1, 11.8,1,1, 3.704, 10645.389, 397.907, 52807.530 24/10/07,11:28:15,02,10,1, 11.8,1,1, 3.704, 10645.375, 397.879, 52807.476 24/10/07,11:28:15,03,10,1, 11.8,1,1, 3.704, 10645.360, 397.888, 52807.508 24/10/07,11:28:15,04,10,1, 11.8,1,1, 3.704, 10645.365, 397.875, 52807.443 24/10/07,11:28:15,05,10,1, 11.8,1,1, 3.704, 10645.368, 397.901, 52807.432 24/10/07,11:28:15,06,10,1, 11.8,1,1, 3.704, 10645.354, 397.889, 52807.465 24/10/07,11:28:15,07,10,1, 11.8,1,1, 3.704, 10645.373, 397.901, 52807.397 24/10/07,11:28:15,08,10,1, 11.8,1,1, 3.704, 10645.371, 397.913, 52807.468 24/10/07,11:28:15,09,10,1, 11.8,1,1, 3.704, 10645.379, 397.908, 52807.434 24/10/07,11:28:15,10,10,1, 11.8,1,1, 3.704, 10645.363, 397.901, 52807.436 24/10/07,11:28:15,11,10,1, 11.8,1,1, 3.704, 10645.343, 397.890, 52807.431 24/10/07,11:28:15,12,10,1, 11.8,1,1, 3.704, 10645.346, 397.891, 52807.345 24/10/07,11:28:15,13,10,1, 11.8,1,1, 3.704, 10645.356, 397.920, 52807.400 24/10/07,11:28:15,14,10,1, 11.8,1,1, 3.704, 10645.339, 397.908, 52807.422 24/10/07,11:28:15,15,10,1, 11.8,1,1, 3.704, 10645.340, 397.932, 52807.373 24/10/07,11:28:15,16,10,1, 11.8,1,1, 3.704, 10645.341, 397.929, 52807.407 24/10/07,11:28:15,17,10,1, 11.8,1,1, 3.704, 10645.315, 397.900, 52807.241 24/10/07,11:28:15,18,10,1, 11.8,1,1, 3.704, 10645.343, 397.916, 52807.306 24/10/07,11:28:15,19,10,1, 11.8,1,1, 3.704, 10645.342, 397.884, 52807.355 24/10/07,11:28:16,00,10,1, 11.9,1,1, 3.701, 10645.337, 397.884, 52807.355 24/10/07,11:28:16,01,10,1, 11.9,1,1, 3.701, 10645.323, 397.919, 52807.312 24/10/07,11:28:16,02,10,1, 11.9,1,1, 3.701, 10645.326, 397.928, 52807.352 24/10/07,11:28:16,03,10,1, 11.9,1,1, 3.701, 10645.310, 397.948, 52807.348 24/10/07,11:28:16,04,10,1, 11.9,1,1, 3.701, 10645.301, 397.912, 52807.285 24/10/07,11:28:16,05,10,1, 11.9,1,1, 3.701, 10645.335, 397.924, 52807.254 24/10/07,11:28:16,06,10,1, 11.9,1,1, 3.701, 10645.301, 397.903, 52807.223 24/10/07,11:28:16,07,10,1, 11.9,1,1, 3.701, 10645.298, 397.932, 52807.268 24/10/07,11:28:16,08,10,1, 11.9,1,1, 3.701, 10645.244, 397.905, 52807.101 24/10/07,11:28:16,09,10,1, 11.9,1,1, 3.701, 10645.313, 397.925, 52807.333 24/10/07,11:28:16,10,10,1, 11.9,1,1, 3.701, 10645.283, 397.938, 52807.169 24/10/07,11:28:16,11,10,1, 11.9,1,1, 3.701, 10645.283, 397.931, 52807.250 24/10/07,11:28:16,12,10,1, 11.9,1,1, 3.701, 10645.249, 397.932, 52807.180 24/10/07,11:28:16,13,10,1, 11.9,1,1, 3.701, 10645.255, 397.926, 52807.200 24/10/07,11:28:16,14,10,1, 11.9,1,1, 3.701, 10645.262, 397.924, 52807.212 24/10/07,11:28:16,15,10,1, 11.9,1,1, 3.701, 10645.257, 397.931, 52807.168 24/10/07,11:28:16,16,10,1, 11.9,1,1, 3.701, 10645.228, 397.951, 52807.216 24/10/07,11:28:16,17,10,1, 11.9,1,1, 3.701, 10645.231, 397.939, 52807.176 24/10/07,11:28:16,18,10,1, 11.9,1,1, 3.701, 10645.257, 397.955, 52807.129 24/10/07,11:28:16,19,10,1, 11.9,1,1, 3.701, 10645.233, 397.920, 52807.071 24/10/07,11:28:17,00,10,1, 11.9,1,1, 3.705, 10645.229, 397.920, 52807.071 24/10/07,11:28:17,01,10,1, 11.9,1,1, 3.705, 10645.224, 397.929, 52807.148 24/10/07,11:28:17,02,10,1, 11.9,1,1, 3.705, 10645.205, 397.942, 52807.059 24/10/07,11:28:17,03,10,1, 11.9,1,1, 3.705, 10645.237, 397.926, 52807.052 24/10/07,11:28:17,04,10,1, 11.9,1,1, 3.705, 10645.223, 397.913, 52807.039 24/10/07,11:28:17,05,10,1, 11.9,1,1, 3.705, 10645.186, 397.943, 52807.093 24/10/07,11:28:17,06,10,1, 11.9,1,1, 3.705, 10645.191, 397.944, 52807.015 24/10/07,11:28:17,07,10,1, 11.9,1,1, 3.705, 10645.186, 397.938, 52807.108 24/10/07,11:28:17,08,10,1, 11.9,1,1, 3.705, 10645.159, 397.921, 52807.048 24/10/07,11:28:17,09,10,1, 11.9,1,1, 3.705, 10645.198, 397.925, 52807.053 24/10/07,11:28:17,10,10,1, 11.9,1,1, 3.705, 10645.168, 397.924, 52806.996 24/10/07,11:28:17,11,10,1, 11.9,1,1, 3.705, 10645.165, 397.938, 52807.003 24/10/07,11:28:17,12,10,1, 11.9,1,1, 3.705, 10645.168, 397.936, 52806.998 24/10/07,11:28:17,13,10,1, 11.9,1,1, 3.705, 10645.168, 397.920, 52806.972 24/10/07,11:28:17,14,10,1, 11.9,1,1, 3.705, 10645.152, 397.919, 52806.950 24/10/07,11:28:17,15,10,1, 11.9,1,1, 3.705, 10645.142, 397.923, 52806.935 24/10/07,11:28:17,16,10,1, 11.9,1,1, 3.705, 10645.126, 397.911, 52806.895 24/10/07,11:28:17,17,10,1, 11.9,1,1, 3.705, 10645.093, 397.908, 52806.960 24/10/07,11:28:17,18,10,1, 11.9,1,1, 3.705, 10645.122, 397.919, 52806.863 24/10/07,11:28:17,19,10,1, 11.9,1,1, 3.705, 10645.101, 397.925, 52806.929 24/10/07,11:28:18,00,10,1, 11.9,1,1, 3.702, 10645.095, 397.925, 52806.929 24/10/07,11:28:18,01,10,1, 11.9,1,1, 3.702, 10645.079, 397.900, 52806.855 24/10/07,11:28:18,02,10,1, 11.9,1,1, 3.702, 10645.071, 397.891, 52806.869 24/10/07,11:28:18,03,10,1, 11.9,1,1, 3.702, 10645.089, 397.865, 52806.844 24/10/07,11:28:18,04,10,1, 11.9,1,1, 3.702, 10645.090, 397.900, 52806.898 24/10/07,11:28:18,05,10,1, 11.9,1,1, 3.702, 10645.074, 397.892, 52806.848 24/10/07,11:28:18,06,10,1, 11.9,1,1, 3.702, 10645.065, 397.877, 52806.859 24/10/07,11:28:18,07,10,1, 11.9,1,1, 3.702, 10645.062, 397.896, 52806.910 24/10/07,11:28:18,08,10,1, 11.9,1,1, 3.702, 10645.053, 397.852, 52806.754 24/10/07,11:28:18,09,10,1, 11.9,1,1, 3.702, 10645.033, 397.851, 52806.774 24/10/07,11:28:18,10,10,1, 11.9,1,1, 3.702, 10645.029, 397.828, 52806.748 24/10/07,11:28:18,11,10,1, 11.9,1,1, 3.702, 10645.021, 397.827, 52806.819 24/10/07,11:28:18,12,10,1, 11.9,1,1, 3.702, 10645.010, 397.841, 52806.719 24/10/07,11:28:18,13,10,1, 11.9,1,1, 3.702, 10644.976, 397.835, 52806.789 24/10/07,11:28:18,14,10,1, 11.9,1,1, 3.702, 10644.980, 397.839, 52806.727 24/10/07,11:28:18,15,10,1, 11.9,1,1, 3.702, 10644.934, 397.813, 52806.696 24/10/07,11:28:18,16,10,1, 11.9,1,1, 3.702, 10644.949, 397.795, 52806.714 24/10/07,11:28:18,17,10,1, 11.9,1,1, 3.702, 10644.919, 397.779, 52806.725 24/10/07,11:28:18,18,10,1, 11.9,1,1, 3.702, 10644.941, 397.775, 52806.734 24/10/07,11:28:18,19,10,1, 11.9,1,1, 3.702, 10644.917, 397.767, 52806.717 24/10/07,11:28:19,00,10,1, 11.9,1,1, 3.706, 10644.912, 397.767, 52806.717 24/10/07,11:28:19,01,10,1, 11.9,1,1, 3.706, 10644.908, 397.781, 52806.649 24/10/07,11:28:19,02,10,1, 11.9,1,1, 3.706, 10644.871, 397.754, 52806.635 24/10/07,11:28:19,03,10,1, 11.9,1,1, 3.706, 10644.882, 397.729, 52806.671 24/10/07,11:28:19,04,10,1, 11.9,1,1, 3.706, 10644.832, 397.701, 52806.660 24/10/07,11:28:19,05,10,1, 11.9,1,1, 3.706, 10644.847, 397.709, 52806.586 24/10/07,11:28:19,06,10,1, 11.9,1,1, 3.706, 10644.845, 397.724, 52806.654 24/10/07,11:28:19,07,10,1, 11.9,1,1, 3.706, 10644.818, 397.719, 52806.606 24/10/07,11:28:19,08,10,1, 11.9,1,1, 3.706, 10644.818, 397.678, 52806.533 24/10/07,11:28:19,09,10,1, 11.9,1,1, 3.706, 10644.797, 397.689, 52806.529 24/10/07,11:28:19,10,10,1, 11.9,1,1, 3.706, 10644.790, 397.670, 52806.562 24/10/07,11:28:19,11,10,1, 11.9,1,1, 3.706, 10644.760, 397.638, 52806.520 24/10/07,11:28:19,12,10,1, 11.9,1,1, 3.706, 10644.772, 397.640, 52806.519 24/10/07,11:28:19,13,10,1, 11.9,1,1, 3.706, 10644.751, 397.632, 52806.555 24/10/07,11:28:19,14,10,1, 11.9,1,1, 3.706, 10644.735, 397.639, 52806.506 24/10/07,11:28:19,15,10,1, 11.9,1,1, 3.706, 10644.716, 397.623, 52806.510 24/10/07,11:28:19,16,10,1, 11.9,1,1, 3.706, 10644.711, 397.601, 52806.516 24/10/07,11:28:19,17,10,1, 11.9,1,1, 3.706, 10644.696, 397.577, 52806.459 24/10/07,11:28:19,18,10,1, 11.9,1,1, 3.706, 10644.689, 397.560, 52806.431 24/10/07,11:28:19,19,10,1, 11.9,1,1, 3.706, 10644.675, 397.547, 52806.397 24/10/07,11:28:20,00,10,1, 12.0,1,1, 3.706, 10644.670, 397.547, 52806.397 24/10/07,11:28:20,01,10,1, 12.0,1,1, 3.706, 10644.648, 397.554, 52806.422 24/10/07,11:28:20,02,10,1, 12.0,1,1, 3.706, 10644.618, 397.535, 52806.486 24/10/07,11:28:20,03,10,1, 12.0,1,1, 3.706, 10644.606, 397.503, 52806.375 24/10/07,11:28:20,04,10,1, 12.0,1,1, 3.706, 10644.582, 397.475, 52806.396 24/10/07,11:28:20,05,10,1, 12.0,1,1, 3.706, 10644.580, 397.483, 52806.395 24/10/07,11:28:20,06,10,1, 12.0,1,1, 3.706, 10644.584, 397.431, 52806.339 24/10/07,11:28:20,07,10,1, 12.0,1,1, 3.706, 10644.552, 397.463, 52806.426 24/10/07,11:28:20,08,10,1, 12.0,1,1, 3.706, 10644.554, 397.424, 52806.372 24/10/07,11:28:20,09,10,1, 12.0,1,1, 3.706, 10644.529, 397.441, 52806.368 24/10/07,11:28:20,10,10,1, 12.0,1,1, 3.706, 10644.510, 397.389, 52806.313 24/10/07,11:28:20,11,10,1, 12.0,1,1, 3.706, 10644.481, 397.347, 52806.330 24/10/07,11:28:20,12,10,1, 12.0,1,1, 3.706, 10644.498, 397.372, 52806.339 24/10/07,11:28:20,13,10,1, 12.0,1,1, 3.706, 10644.473, 397.322, 52806.243 24/10/07,11:28:20,14,10,1, 12.0,1,1, 3.706, 10644.482, 397.349, 52806.297 24/10/07,11:28:20,15,10,1, 12.0,1,1, 3.706, 10644.467, 397.296, 52806.229 24/10/07,11:28:20,16,10,1, 12.0,1,1, 3.706, 10644.451, 397.318, 52806.308 24/10/07,11:28:20,17,10,1, 12.0,1,1, 3.706, 10644.445, 397.250, 52806.217 24/10/07,11:28:20,18,10,1, 12.0,1,1, 3.706, 10644.430, 397.246, 52806.252 24/10/07,11:28:20,19,10,1, 12.0,1,1, 3.706, 10644.424, 397.251, 52806.226 24/10/07,11:28:21,00,10,1, 12.0,1,1, 3.701, 10644.419, 397.251, 52806.226 24/10/07,11:28:21,01,10,1, 12.0,1,1, 3.701, 10644.408, 397.209, 52806.239 24/10/07,11:28:21,02,10,1, 12.0,1,1, 3.701, 10644.388, 397.184, 52806.163 24/10/07,11:28:21,03,10,1, 12.0,1,1, 3.701, 10644.352, 397.192, 52806.238 24/10/07,11:28:21,04,10,1, 12.0,1,1, 3.701, 10644.336, 397.165, 52806.208 24/10/07,11:28:21,05,10,1, 12.0,1,1, 3.701, 10644.335, 397.123, 52806.121 24/10/07,11:28:21,06,10,1, 12.0,1,1, 3.701, 10644.313, 397.085, 52806.112 24/10/07,11:28:21,07,10,1, 12.0,1,1, 3.701, 10644.308, 397.104, 52806.194 24/10/07,11:28:21,08,10,1, 12.0,1,1, 3.701, 10644.303, 397.086, 52806.182 24/10/07,11:28:21,09,10,1, 12.0,1,1, 3.701, 10644.296, 397.067, 52806.086 24/10/07,11:28:21,10,10,1, 12.0,1,1, 3.701, 10644.288, 397.075, 52806.127 24/10/07,11:28:21,11,10,1, 12.0,1,1, 3.701, 10644.267, 397.010, 52806.031 24/10/07,11:28:21,12,10,1, 12.0,1,1, 3.701, 10644.276, 396.995, 52806.060 24/10/07,11:28:21,13,10,1, 12.0,1,1, 3.701, 10644.272, 396.981, 52806.082 24/10/07,11:28:21,14,10,1, 12.0,1,1, 3.701, 10644.233, 396.970, 52806.114 24/10/07,11:28:21,15,10,1, 12.0,1,1, 3.701, 10644.251, 396.970, 52805.976 24/10/07,11:28:21,16,10,1, 12.0,1,1, 3.701, 10644.217, 396.966, 52806.041 24/10/07,11:28:21,17,10,1, 12.0,1,1, 3.701, 10644.204, 396.920, 52805.943 24/10/07,11:28:21,18,10,1, 12.0,1,1, 3.701, 10644.211, 396.868, 52805.934 24/10/07,11:28:21,19,10,1, 12.0,1,1, 3.701, 10644.181, 396.866, 52805.939 24/10/07,11:28:22,00,10,1, 11.9,1,1, 3.706, 10644.177, 396.866, 52805.939 24/10/07,11:28:22,01,10,1, 11.9,1,1, 3.706, 10644.184, 396.835, 52806.007 24/10/07,11:28:22,02,10,1, 11.9,1,1, 3.706, 10644.139, 396.812, 52805.873 24/10/07,11:28:22,03,10,1, 11.9,1,1, 3.706, 10644.187, 396.781, 52805.879 24/10/07,11:28:22,04,10,1, 11.9,1,1, 3.706, 10644.156, 396.764, 52805.881 24/10/07,11:28:22,05,10,1, 11.9,1,1, 3.706, 10644.147, 396.745, 52805.927 24/10/07,11:28:22,06,10,1, 11.9,1,1, 3.706, 10644.128, 396.726, 52805.854 24/10/07,11:28:22,07,10,1, 11.9,1,1, 3.706, 10644.107, 396.692, 52805.875 24/10/07,11:28:22,08,10,1, 11.9,1,1, 3.706, 10644.142, 396.667, 52805.924 24/10/07,11:28:22,09,10,1, 11.9,1,1, 3.706, 10644.105, 396.649, 52805.853 24/10/07,11:28:22,10,10,1, 11.9,1,1, 3.706, 10644.122, 396.647, 52805.892 24/10/07,11:28:22,11,10,1, 11.9,1,1, 3.706, 10644.094, 396.612, 52805.861 24/10/07,11:28:22,12,10,1, 11.9,1,1, 3.706, 10644.113, 396.586, 52805.807 24/10/07,11:28:22,13,10,1, 11.9,1,1, 3.706, 10644.101, 396.560, 52805.768 24/10/07,11:28:22,14,10,1, 11.9,1,1, 3.706, 10644.057, 396.538, 52805.779 24/10/07,11:28:22,15,10,1, 11.9,1,1, 3.706, 10644.076, 396.543, 52805.796 24/10/07,11:28:22,16,10,1, 11.9,1,1, 3.706, 10644.077, 396.552, 52805.766 24/10/07,11:28:22,17,10,1, 11.9,1,1, 3.706, 10644.030, 396.504, 52805.789 24/10/07,11:28:22,18,10,1, 11.9,1,1, 3.706, 10644.049, 396.461, 52805.775 24/10/07,11:28:22,19,10,1, 11.9,1,1, 3.706, 10644.038, 396.443, 52805.755 24/10/07,11:28:23,00,10,1, 11.9,1,1, 3.711, 10644.035, 396.443, 52805.755 24/10/07,11:28:23,01,10,1, 11.9,1,1, 3.711, 10644.008, 396.413, 52805.722 24/10/07,11:28:23,02,10,1, 11.9,1,1, 3.711, 10644.017, 396.397, 52805.777 24/10/07,11:28:23,03,10,1, 11.9,1,1, 3.711, 10644.000, 396.399, 52805.728 24/10/07,11:28:23,04,10,1, 11.9,1,1, 3.711, 10644.019, 396.368, 52805.722 24/10/07,11:28:23,05,10,1, 11.9,1,1, 3.711, 10643.990, 396.302, 52805.574 24/10/07,11:28:23,06,10,1, 11.9,1,1, 3.711, 10643.987, 396.303, 52805.589 24/10/07,11:28:23,07,10,1, 11.9,1,1, 3.711, 10644.002, 396.257, 52805.604 24/10/07,11:28:23,08,10,1, 11.9,1,1, 3.711, 10643.989, 396.253, 52805.606 24/10/07,11:28:23,09,10,1, 11.9,1,1, 3.711, 10643.984, 396.247, 52805.537 24/10/07,11:28:23,10,10,1, 11.9,1,1, 3.711, 10643.966, 396.225, 52805.508 24/10/07,11:28:23,11,10,1, 11.9,1,1, 3.711, 10643.991, 396.197, 52805.582 24/10/07,11:28:23,12,10,1, 11.9,1,1, 3.711, 10643.985, 396.157, 52805.538 24/10/07,11:28:23,13,10,1, 11.9,1,1, 3.711, 10643.957, 396.162, 52805.605 24/10/07,11:28:23,14,10,1, 11.9,1,1, 3.711, 10643.943, 396.101, 52805.572 24/10/07,11:28:23,15,10,1, 11.9,1,1, 3.711, 10643.971, 396.111, 52805.539 24/10/07,11:28:23,16,10,1, 11.9,1,1, 3.711, 10643.955, 396.073, 52805.639 24/10/07,11:28:23,17,10,1, 11.9,1,1, 3.711, 10643.926, 396.054, 52805.536 24/10/07,11:28:23,18,10,1, 11.9,1,1, 3.711, 10643.930, 396.045, 52805.593 24/10/07,11:28:23,19,10,1, 11.9,1,1, 3.711, 10643.932, 396.001, 52805.468 24/10/07,11:28:24,00,10,1, 11.9,1,1, 3.709, 10643.927, 396.001, 52805.468 24/10/07,11:28:24,01,10,1, 11.9,1,1, 3.709, 10643.939, 395.997, 52805.532 24/10/07,11:28:24,02,10,1, 11.9,1,1, 3.709, 10643.933, 395.990, 52805.491 24/10/07,11:28:24,03,10,1, 11.9,1,1, 3.709, 10643.938, 395.914, 52805.479 24/10/07,11:28:24,04,10,1, 11.9,1,1, 3.709, 10643.953, 395.916, 52805.523 24/10/07,11:28:24,05,10,1, 11.9,1,1, 3.709, 10643.913, 395.878, 52805.490 24/10/07,11:28:24,06,10,1, 11.9,1,1, 3.709, 10643.898, 395.877, 52805.454 24/10/07,11:28:24,07,10,1, 11.9,1,1, 3.709, 10643.914, 395.848, 52805.417 24/10/07,11:28:24,08,10,1, 11.9,1,1, 3.709, 10643.900, 395.829, 52805.432 24/10/07,11:28:24,09,10,1, 11.9,1,1, 3.709, 10643.913, 395.831, 52805.440 24/10/07,11:28:24,10,10,1, 11.9,1,1, 3.709, 10643.907, 395.770, 52805.337 24/10/07,11:28:24,11,10,1, 11.9,1,1, 3.709, 10643.921, 395.757, 52805.427 24/10/07,11:28:24,12,10,1, 11.9,1,1, 3.709, 10643.917, 395.704, 52805.329 24/10/07,11:28:24,13,10,1, 11.9,1,1, 3.709, 10643.907, 395.696, 52805.308 24/10/07,11:28:24,14,10,1, 11.9,1,1, 3.709, 10643.910, 395.673, 52805.348 24/10/07,11:28:24,15,10,1, 11.9,1,1, 3.709, 10643.930, 395.658, 52805.328 24/10/07,11:28:24,16,10,1, 11.9,1,1, 3.709, 10643.926, 395.648, 52805.338 24/10/07,11:28:24,17,10,1, 11.9,1,1, 3.709, 10643.918, 395.582, 52805.280 24/10/07,11:28:24,18,10,1, 11.9,1,1, 3.709, 10643.929, 395.570, 52805.335 24/10/07,11:28:24,19,10,1, 11.9,1,1, 3.709, 10643.879, 395.546, 52805.375 24/10/07,11:28:25,00,10,1, 12.0,1,1, 3.709, 10643.877, 395.546, 52805.375 24/10/07,11:28:25,01,10,1, 12.0,1,1, 3.709, 10643.912, 395.494, 52805.261 24/10/07,11:28:25,02,10,1, 12.0,1,1, 3.709, 10643.917, 395.509, 52805.349 24/10/07,11:28:25,03,10,1, 12.0,1,1, 3.709, 10643.917, 395.489, 52805.242 24/10/07,11:28:25,04,10,1, 12.0,1,1, 3.709, 10643.868, 395.433, 52805.251 24/10/07,11:28:25,05,10,1, 12.0,1,1, 3.709, 10643.932, 395.372, 52805.183 24/10/07,11:28:25,06,10,1, 12.0,1,1, 3.709, 10643.883, 395.386, 52805.209 24/10/07,11:28:25,07,10,1, 12.0,1,1, 3.709, 10643.914, 395.380, 52805.177 24/10/07,11:28:25,08,10,1, 12.0,1,1, 3.709, 10643.919, 395.332, 52805.206 24/10/07,11:28:25,09,10,1, 12.0,1,1, 3.709, 10643.946, 395.319, 52805.120 24/10/07,11:28:25,10,10,1, 12.0,1,1, 3.709, 10643.916, 395.283, 52805.140 24/10/07,11:28:25,11,10,1, 12.0,1,1, 3.709, 10643.933, 395.262, 52805.126 24/10/07,11:28:25,12,10,1, 12.0,1,1, 3.709, 10643.918, 395.239, 52805.106 24/10/07,11:28:25,13,10,1, 12.0,1,1, 3.709, 10643.921, 395.195, 52805.069 24/10/07,11:28:25,14,10,1, 12.0,1,1, 3.709, 10643.924, 395.192, 52805.137 24/10/07,11:28:25,15,10,1, 12.0,1,1, 3.709, 10643.924, 395.159, 52805.131 24/10/07,11:28:25,16,10,1, 12.0,1,1, 3.709, 10643.938, 395.137, 52805.079 24/10/07,11:28:25,17,10,1, 12.0,1,1, 3.709, 10643.931, 395.119, 52805.055 24/10/07,11:28:25,18,10,1, 12.0,1,1, 3.709, 10643.939, 395.089, 52805.087 24/10/07,11:28:25,19,10,1, 12.0,1,1, 3.709, 10643.956, 395.059, 52805.036 24/10/07,11:28:26,00,09,1, 11.8,1,1, 3.704, 10643.952, 395.059, 52805.036 24/10/07,11:28:26,01,09,1, 11.8,1,1, 3.704, 10643.961, 395.012, 52804.988 24/10/07,11:28:26,02,09,1, 11.8,1,1, 3.704, 10643.949, 394.978, 52805.045 24/10/07,11:28:26,03,09,1, 11.8,1,1, 3.704, 10643.998, 394.962, 52805.000 24/10/07,11:28:26,04,09,1, 11.8,1,1, 3.704, 10643.971, 394.917, 52804.974 24/10/07,11:28:26,05,09,1, 11.8,1,1, 3.704, 10643.986, 394.887, 52804.952 24/10/07,11:28:26,06,09,1, 11.8,1,1, 3.704, 10643.994, 394.869, 52804.885 24/10/07,11:28:26,07,09,1, 11.8,1,1, 3.704, 10643.998, 394.858, 52804.920 24/10/07,11:28:26,08,09,1, 11.8,1,1, 3.704, 10644.021, 394.823, 52804.912 24/10/07,11:28:26,09,09,1, 11.8,1,1, 3.704, 10644.017, 394.810, 52805.013 24/10/07,11:28:26,10,09,1, 11.8,1,1, 3.704, 10644.044, 394.779, 52804.872 24/10/07,11:28:26,11,09,1, 11.8,1,1, 3.704, 10644.034, 394.749, 52804.895 24/10/07,11:28:26,12,09,1, 11.8,1,1, 3.704, 10644.046, 394.706, 52804.822 24/10/07,11:28:26,13,09,1, 11.8,1,1, 3.704, 10644.064, 394.668, 52804.796 24/10/07,11:28:26,14,09,1, 11.8,1,1, 3.704, 10644.071, 394.676, 52804.876 24/10/07,11:28:26,15,09,1, 11.8,1,1, 3.704, 10644.081, 394.656, 52804.856 24/10/07,11:28:26,16,09,1, 11.8,1,1, 3.704, 10644.065, 394.612, 52804.852 24/10/07,11:28:26,17,09,1, 11.8,1,1, 3.704, 10644.071, 394.591, 52804.791 24/10/07,11:28:26,18,09,1, 11.8,1,1, 3.704, 10644.087, 394.531, 52804.760 24/10/07,11:28:26,19,09,1, 11.8,1,1, 3.704, 10644.064, 394.521, 52804.763 24/10/07,11:28:27,00,10,1, 11.9,1,1, 3.706, 10644.060, 394.521, 52804.763 24/10/07,11:28:27,01,10,1, 11.9,1,1, 3.706, 10644.120, 394.495, 52804.791 24/10/07,11:28:27,02,10,1, 11.9,1,1, 3.706, 10644.124, 394.474, 52804.792 24/10/07,11:28:27,03,10,1, 11.9,1,1, 3.706, 10644.118, 394.445, 52804.774 24/10/07,11:28:27,04,10,1, 11.9,1,1, 3.706, 10644.151, 394.418, 52804.739 24/10/07,11:28:27,05,10,1, 11.9,1,1, 3.706, 10644.133, 394.364, 52804.695 24/10/07,11:28:27,06,10,1, 11.9,1,1, 3.706, 10644.176, 394.353, 52804.656 24/10/07,11:28:27,07,10,1, 11.9,1,1, 3.706, 10644.174, 394.317, 52804.689 24/10/07,11:28:27,08,10,1, 11.9,1,1, 3.706, 10644.177, 394.322, 52804.648 24/10/07,11:28:27,09,10,1, 11.9,1,1, 3.706, 10644.186, 394.280, 52804.656 24/10/07,11:28:27,10,10,1, 11.9,1,1, 3.706, 10644.204, 394.254, 52804.672 24/10/07,11:28:27,11,10,1, 11.9,1,1, 3.706, 10644.196, 394.214, 52804.606 24/10/07,11:28:27,12,10,1, 11.9,1,1, 3.706, 10644.220, 394.164, 52804.525 24/10/07,11:28:27,13,10,1, 11.9,1,1, 3.706, 10644.279, 394.165, 52804.599 24/10/07,11:28:27,14,10,1, 11.9,1,1, 3.706, 10644.256, 394.141, 52804.575 24/10/07,11:28:27,15,10,1, 11.9,1,1, 3.706, 10644.257, 394.121, 52804.519 24/10/07,11:28:27,16,10,1, 11.9,1,1, 3.706, 10644.304, 394.110, 52804.442 24/10/07,11:28:27,17,10,1, 11.9,1,1, 3.706, 10644.314, 394.054, 52804.574 24/10/07,11:28:27,18,10,1, 11.9,1,1, 3.706, 10644.344, 394.025, 52804.502 24/10/07,11:28:27,19,10,1, 11.9,1,1, 3.706, 10644.331, 393.987, 52804.506 24/10/07,11:28:28,00,10,1, 12.0,1,1, 3.710, 10644.327, 393.987, 52804.506 24/10/07,11:28:28,01,10,1, 12.0,1,1, 3.710, 10644.363, 393.928, 52804.468 24/10/07,11:28:28,02,10,1, 12.0,1,1, 3.710, 10644.361, 393.945, 52804.506 24/10/07,11:28:28,03,10,1, 12.0,1,1, 3.710, 10644.409, 393.908, 52804.499 24/10/07,11:28:28,04,10,1, 12.0,1,1, 3.710, 10644.378, 393.846, 52804.468 24/10/07,11:28:28,05,10,1, 12.0,1,1, 3.710, 10644.425, 393.855, 52804.459 24/10/07,11:28:28,06,10,1, 12.0,1,1, 3.710, 10644.443, 393.818, 52804.437 24/10/07,11:28:28,07,10,1, 12.0,1,1, 3.710, 10644.475, 393.798, 52804.390 24/10/07,11:28:28,08,10,1, 12.0,1,1, 3.710, 10644.470, 393.759, 52804.368 24/10/07,11:28:28,09,10,1, 12.0,1,1, 3.710, 10644.489, 393.749, 52804.376 24/10/07,11:28:28,10,10,1, 12.0,1,1, 3.710, 10644.491, 393.684, 52804.296 24/10/07,11:28:28,11,10,1, 12.0,1,1, 3.710, 10644.513, 393.650, 52804.325 24/10/07,11:28:28,12,10,1, 12.0,1,1, 3.710, 10644.534, 393.625, 52804.327 24/10/07,11:28:28,13,10,1, 12.0,1,1, 3.710, 10644.573, 393.599, 52804.300 24/10/07,11:28:28,14,10,1, 12.0,1,1, 3.710, 10644.580, 393.600, 52804.353 24/10/07,11:28:28,15,10,1, 12.0,1,1, 3.710, 10644.593, 393.557, 52804.330 24/10/07,11:28:28,16,10,1, 12.0,1,1, 3.710, 10644.595, 393.531, 52804.245 24/10/07,11:28:28,17,10,1, 12.0,1,1, 3.710, 10644.637, 393.473, 52804.233 24/10/07,11:28:28,18,10,1, 12.0,1,1, 3.710, 10644.652, 393.446, 52804.237 24/10/07,11:28:28,19,10,1, 12.0,1,1, 3.710, 10644.677, 393.436, 52804.163 24/10/07,11:28:29,00,10,1, 11.9,1,1, 3.709, 10644.670, 393.436, 52804.163 24/10/07,11:28:29,01,10,1, 11.9,1,1, 3.709, 10644.717, 393.372, 52804.224 24/10/07,11:28:29,02,10,1, 11.9,1,1, 3.709, 10644.705, 393.316, 52804.114 24/10/07,11:28:29,03,10,1, 11.9,1,1, 3.709, 10644.728, 393.302, 52804.149 24/10/07,11:28:29,04,10,1, 11.9,1,1, 3.709, 10644.757, 393.259, 52804.081 24/10/07,11:28:29,05,10,1, 11.9,1,1, 3.709, 10644.772, 393.237, 52804.139 24/10/07,11:28:29,06,10,1, 11.9,1,1, 3.709, 10644.812, 393.207, 52804.072 24/10/07,11:28:29,07,10,1, 11.9,1,1, 3.709, 10644.820, 393.182, 52804.077 24/10/07,11:28:29,08,10,1, 11.9,1,1, 3.709, 10644.828, 393.164, 52804.074 24/10/07,11:28:29,09,10,1, 11.9,1,1, 3.709, 10644.838, 393.096, 52803.994 24/10/07,11:28:29,10,10,1, 11.9,1,1, 3.709, 10644.850, 393.095, 52803.992 24/10/07,11:28:29,11,10,1, 11.9,1,1, 3.709, 10644.878, 393.049, 52804.057 24/10/07,11:28:29,12,10,1, 11.9,1,1, 3.709, 10644.918, 393.032, 52803.972 24/10/07,11:28:29,13,10,1, 11.9,1,1, 3.709, 10644.928, 393.006, 52804.008 24/10/07,11:28:29,14,10,1, 11.9,1,1, 3.709, 10644.940, 392.931, 52803.907 24/10/07,11:28:29,15,10,1, 11.9,1,1, 3.709, 10644.974, 392.928, 52803.937 24/10/07,11:28:29,16,10,1, 11.9,1,1, 3.709, 10644.983, 392.871, 52803.940 24/10/07,11:28:29,17,10,1, 11.9,1,1, 3.709, 10645.001, 392.861, 52803.866 24/10/07,11:28:29,18,10,1, 11.9,1,1, 3.709, 10645.060, 392.826, 52803.871 24/10/07,11:28:29,19,10,1, 11.9,1,1, 3.709, 10645.051, 392.812, 52803.850 24/10/07,11:28:30,00,10,1, 11.9,1,1, 3.706, 10645.045, 392.812, 52803.850 24/10/07,11:28:30,01,10,1, 11.9,1,1, 3.706, 10645.092, 392.706, 52803.767 24/10/07,11:28:30,02,10,1, 11.9,1,1, 3.706, 10645.111, 392.686, 52803.853 24/10/07,11:28:30,03,10,1, 11.9,1,1, 3.706, 10645.128, 392.650, 52803.766 24/10/07,11:28:30,04,10,1, 11.9,1,1, 3.706, 10645.144, 392.625, 52803.818 24/10/07,11:28:30,05,10,1, 11.9,1,1, 3.706, 10645.191, 392.596, 52803.742 24/10/07,11:28:30,06,10,1, 11.9,1,1, 3.706, 10645.194, 392.557, 52803.764 24/10/07,11:28:30,07,10,1, 11.9,1,1, 3.706, 10645.225, 392.508, 52803.738 24/10/07,11:28:30,08,10,1, 11.9,1,1, 3.706, 10645.217, 392.433, 52803.707 24/10/07,11:28:30,09,10,1, 11.9,1,1, 3.706, 10645.264, 392.438, 52803.759 24/10/07,11:28:30,10,10,1, 11.9,1,1, 3.706, 10645.272, 392.400, 52803.640 24/10/07,11:28:30,11,10,1, 11.9,1,1, 3.706, 10645.300, 392.360, 52803.652 24/10/07,11:28:30,12,10,1, 11.9,1,1, 3.706, 10645.311, 392.330, 52803.668 24/10/07,11:28:30,13,10,1, 11.9,1,1, 3.706, 10645.351, 392.306, 52803.622 24/10/07,11:28:30,14,10,1, 11.9,1,1, 3.706, 10645.371, 392.246, 52803.651 24/10/07,11:28:30,15,10,1, 11.9,1,1, 3.706, 10645.378, 392.232, 52803.580 24/10/07,11:28:30,16,10,1, 11.9,1,1, 3.706, 10645.438, 392.187, 52803.622 24/10/07,11:28:30,17,10,1, 11.9,1,1, 3.706, 10645.434, 392.151, 52803.548 24/10/07,11:28:30,18,10,1, 11.9,1,1, 3.706, 10645.463, 392.116, 52803.483 24/10/07,11:28:30,19,10,1, 11.9,1,1, 3.706, 10645.452, 392.089, 52803.548 24/10/07,11:28:31,00,10,1, 11.8,1,1, 3.705, 10645.446, 392.089, 52803.548 24/10/07,11:28:31,01,10,1, 11.8,1,1, 3.705, 10645.520, 392.004, 52803.499 24/10/07,11:28:31,02,10,1, 11.8,1,1, 3.705, 10645.558, 391.973, 52803.459 24/10/07,11:28:31,03,10,1, 11.8,1,1, 3.705, 10645.572, 391.965, 52803.540 24/10/07,11:28:31,04,10,1, 11.8,1,1, 3.705, 10645.602, 391.910, 52803.479 24/10/07,11:28:31,05,10,1, 11.8,1,1, 3.705, 10645.595, 391.858, 52803.412 24/10/07,11:28:31,06,10,1, 11.8,1,1, 3.705, 10645.638, 391.828, 52803.436 24/10/07,11:28:31,07,10,1, 11.8,1,1, 3.705, 10645.646, 391.735, 52803.368 24/10/07,11:28:31,08,10,1, 11.8,1,1, 3.705, 10645.679, 391.742, 52803.434 24/10/07,11:28:31,09,10,1, 11.8,1,1, 3.705, 10645.701, 391.688, 52803.410 24/10/07,11:28:31,10,10,1, 11.8,1,1, 3.705, 10645.708, 391.684, 52803.363 24/10/07,11:28:31,11,10,1, 11.8,1,1, 3.705, 10645.738, 391.632, 52803.353 24/10/07,11:28:31,12,10,1, 11.8,1,1, 3.705, 10645.752, 391.573, 52803.317 24/10/07,11:28:31,13,10,1, 11.8,1,1, 3.705, 10645.782, 391.565, 52803.318 24/10/07,11:28:31,14,10,1, 11.8,1,1, 3.705, 10645.794, 391.521, 52803.308 24/10/07,11:28:31,15,10,1, 11.8,1,1, 3.705, 10645.819, 391.501, 52803.308 24/10/07,11:28:31,16,10,1, 11.8,1,1, 3.705, 10645.847, 391.428, 52803.280 24/10/07,11:28:31,17,10,1, 11.8,1,1, 3.705, 10645.856, 391.409, 52803.286 24/10/07,11:28:31,18,10,1, 11.8,1,1, 3.705, 10645.879, 391.349, 52803.224 24/10/07,11:28:31,19,10,1, 11.8,1,1, 3.705, 10645.888, 391.321, 52803.191 24/10/07,11:28:32,00,10,1, 11.9,1,1, 3.709, 10645.888, 391.321, 52803.191 24/10/07,11:28:32,01,10,1, 11.9,1,1, 3.709, 10645.939, 391.276, 52803.186 24/10/07,11:28:32,02,10,1, 11.9,1,1, 3.709, 10645.981, 391.251, 52803.205 24/10/07,11:28:32,03,10,1, 11.9,1,1, 3.709, 10645.980, 391.193, 52803.186 24/10/07,11:28:32,04,10,1, 11.9,1,1, 3.709, 10646.010, 391.147, 52803.152 24/10/07,11:28:32,05,10,1, 11.9,1,1, 3.709, 10646.027, 391.128, 52803.131 24/10/07,11:28:32,06,10,1, 11.9,1,1, 3.709, 10646.031, 391.093, 52803.131 24/10/07,11:28:32,07,10,1, 11.9,1,1, 3.709, 10646.091, 391.086, 52803.160 24/10/07,11:28:32,08,10,1, 11.9,1,1, 3.709, 10646.073, 391.009, 52803.109 24/10/07,11:28:32,09,10,1, 11.9,1,1, 3.709, 10646.096, 391.004, 52803.113 24/10/07,11:28:32,10,10,1, 11.9,1,1, 3.709, 10646.113, 390.973, 52803.061 24/10/07,11:28:32,11,10,1, 11.9,1,1, 3.709, 10646.153, 390.911, 52803.064 24/10/07,11:28:32,12,10,1, 11.9,1,1, 3.709, 10646.161, 390.894, 52803.052 24/10/07,11:28:32,13,10,1, 11.9,1,1, 3.709, 10646.174, 390.841, 52802.999 24/10/07,11:28:32,14,10,1, 11.9,1,1, 3.709, 10646.224, 390.815, 52803.007 24/10/07,11:28:32,15,10,1, 11.9,1,1, 3.709, 10646.207, 390.788, 52802.948 24/10/07,11:28:32,16,10,1, 11.9,1,1, 3.709, 10646.244, 390.714, 52802.928 24/10/07,11:28:32,17,10,1, 11.9,1,1, 3.709, 10646.257, 390.721, 52802.996 24/10/07,11:28:32,18,10,1, 11.9,1,1, 3.709, 10646.260, 390.647, 52802.956 24/10/07,11:28:32,19,10,1, 11.9,1,1, 3.709, 10646.297, 390.654, 52802.950 24/10/07,11:28:33,00,10,1, 12.0,1,1, 3.705, 10646.297, 390.654, 52802.950 24/10/07,11:28:33,01,10,1, 12.0,1,1, 3.705, 10646.342, 390.564, 52802.832 24/10/07,11:28:33,02,10,1, 12.0,1,1, 3.705, 10646.335, 390.529, 52802.849 24/10/07,11:28:33,03,10,1, 12.0,1,1, 3.705, 10646.368, 390.496, 52802.850 24/10/07,11:28:33,04,10,1, 12.0,1,1, 3.705, 10646.379, 390.495, 52802.874 24/10/07,11:28:33,05,10,1, 12.0,1,1, 3.705, 10646.381, 390.426, 52802.842 24/10/07,11:28:33,06,10,1, 12.0,1,1, 3.705, 10646.426, 390.407, 52802.781 24/10/07,11:28:33,07,10,1, 12.0,1,1, 3.705, 10646.440, 390.340, 52802.749 24/10/07,11:28:33,08,10,1, 12.0,1,1, 3.705, 10646.454, 390.312, 52802.780 24/10/07,11:28:33,09,10,1, 12.0,1,1, 3.705, 10646.483, 390.301, 52802.727 24/10/07,11:28:33,10,10,1, 12.0,1,1, 3.705, 10646.492, 390.276, 52802.793 24/10/07,11:28:33,11,10,1, 12.0,1,1, 3.705, 10646.528, 390.242, 52802.747 24/10/07,11:28:33,12,10,1, 12.0,1,1, 3.705, 10646.517, 390.192, 52802.791 24/10/07,11:28:33,13,10,1, 12.0,1,1, 3.705, 10646.527, 390.157, 52802.749 24/10/07,11:28:33,14,10,1, 12.0,1,1, 3.705, 10646.535, 390.126, 52802.718 24/10/07,11:28:33,15,10,1, 12.0,1,1, 3.705, 10646.592, 390.110, 52802.692 24/10/07,11:28:33,16,10,1, 12.0,1,1, 3.705, 10646.600, 390.112, 52802.702 24/10/07,11:28:33,17,10,1, 12.0,1,1, 3.705, 10646.607, 390.020, 52802.643 24/10/07,11:28:33,18,10,1, 12.0,1,1, 3.705, 10646.655, 389.972, 52802.660 24/10/07,11:28:33,19,10,1, 12.0,1,1, 3.705, 10646.673, 389.966, 52802.610 24/10/07,11:28:34,00,10,1, 11.9,1,1, 3.711, 10646.672, 389.966, 52802.610 24/10/07,11:28:34,01,10,1, 11.9,1,1, 3.711, 10646.720, 389.895, 52802.584 24/10/07,11:28:34,02,10,1, 11.9,1,1, 3.711, 10646.731, 389.865, 52802.603 24/10/07,11:28:34,03,10,1, 11.9,1,1, 3.711, 10646.732, 389.832, 52802.622 24/10/07,11:28:34,04,10,1, 11.9,1,1, 3.711, 10646.761, 389.761, 52802.514 24/10/07,11:28:34,05,10,1, 11.9,1,1, 3.711, 10646.761, 389.734, 52802.533 24/10/07,11:28:34,06,10,1, 11.9,1,1, 3.711, 10646.765, 389.737, 52802.570 24/10/07,11:28:34,07,10,1, 11.9,1,1, 3.711, 10646.797, 389.664, 52802.536 24/10/07,11:28:34,08,10,1, 11.9,1,1, 3.711, 10646.829, 389.658, 52802.549 24/10/07,11:28:34,09,10,1, 11.9,1,1, 3.711, 10646.838, 389.620, 52802.567 24/10/07,11:28:34,10,10,1, 11.9,1,1, 3.711, 10646.867, 389.586, 52802.530 24/10/07,11:28:34,11,10,1, 11.9,1,1, 3.711, 10646.860, 389.522, 52802.550 24/10/07,11:28:34,12,10,1, 11.9,1,1, 3.711, 10646.894, 389.500, 52802.481 24/10/07,11:28:34,13,10,1, 11.9,1,1, 3.711, 10646.898, 389.499, 52802.516 24/10/07,11:28:34,14,10,1, 11.9,1,1, 3.711, 10646.955, 389.422, 52802.440 24/10/07,11:28:34,15,10,1, 11.9,1,1, 3.711, 10646.936, 389.432, 52802.470 24/10/07,11:28:34,16,10,1, 11.9,1,1, 3.711, 10646.969, 389.370, 52802.489 24/10/07,11:28:34,17,10,1, 11.9,1,1, 3.711, 10646.966, 389.357, 52802.469 24/10/07,11:28:34,18,10,1, 11.9,1,1, 3.711, 10647.013, 389.329, 52802.467 24/10/07,11:28:34,19,10,1, 11.9,1,1, 3.711, 10647.018, 389.293, 52802.459 24/10/07,11:28:35,00,10,1, 11.8,1,1, 3.709, 10647.014, 389.293, 52802.459 24/10/07,11:28:35,01,10,1, 11.8,1,1, 3.709, 10647.037, 389.217, 52802.350 24/10/07,11:28:35,02,10,1, 11.8,1,1, 3.709, 10647.047, 389.203, 52802.393 24/10/07,11:28:35,03,10,1, 11.8,1,1, 3.709, 10647.066, 389.158, 52802.432 24/10/07,11:28:35,04,10,1, 11.8,1,1, 3.709, 10647.089, 389.133, 52802.353 24/10/07,11:28:35,05,10,1, 11.8,1,1, 3.709, 10647.145, 389.153, 52802.452 24/10/07,11:28:35,06,10,1, 11.8,1,1, 3.709, 10647.179, 389.091, 52802.350 24/10/07,11:28:35,07,10,1, 11.8,1,1, 3.709, 10647.157, 389.043, 52802.293 24/10/07,11:28:35,08,10,1, 11.8,1,1, 3.709, 10647.166, 389.015, 52802.386 24/10/07,11:28:35,09,10,1, 11.8,1,1, 3.709, 10647.174, 388.989, 52802.378 24/10/07,11:28:35,10,10,1, 11.8,1,1, 3.709, 10647.230, 388.992, 52802.350 24/10/07,11:28:35,11,10,1, 11.8,1,1, 3.709, 10647.224, 388.970, 52802.290 24/10/07,11:28:35,12,10,1, 11.8,1,1, 3.709, 10647.277, 388.927, 52802.302 24/10/07,11:28:35,13,10,1, 11.8,1,1, 3.709, 10647.284, 388.874, 52802.242 24/10/07,11:28:35,14,10,1, 11.8,1,1, 3.709, 10647.304, 388.845, 52802.260 24/10/07,11:28:35,15,10,1, 11.8,1,1, 3.709, 10647.338, 388.824, 52802.288 24/10/07,11:28:35,16,10,1, 11.8,1,1, 3.709, 10647.321, 388.782, 52802.232 24/10/07,11:28:35,17,10,1, 11.8,1,1, 3.709, 10647.389, 388.775, 52802.209 24/10/07,11:28:35,18,10,1, 11.8,1,1, 3.709, 10647.372, 388.731, 52802.216 24/10/07,11:28:35,19,10,1, 11.8,1,1, 3.709, 10647.399, 388.694, 52802.235 24/10/07,11:28:36,00,10,1, 12.0,1,1, 3.707, 10647.398, 388.694, 52802.235 24/10/07,11:28:36,01,10,1, 12.0,1,1, 3.707, 10647.450, 388.633, 52802.174 24/10/07,11:28:36,02,10,1, 12.0,1,1, 3.707, 10647.482, 388.607, 52802.211 24/10/07,11:28:36,03,10,1, 12.0,1,1, 3.707, 10647.496, 388.557, 52802.238 24/10/07,11:28:36,04,10,1, 12.0,1,1, 3.707, 10647.534, 388.554, 52802.235 24/10/07,11:28:36,05,10,1, 12.0,1,1, 3.707, 10647.568, 388.503, 52802.203 24/10/07,11:28:36,06,10,1, 12.0,1,1, 3.707, 10647.544, 388.488, 52802.235 24/10/07,11:28:36,07,10,1, 12.0,1,1, 3.707, 10647.619, 388.467, 52802.215 24/10/07,11:28:36,08,10,1, 12.0,1,1, 3.707, 10647.632, 388.449, 52802.193 24/10/07,11:28:36,09,10,1, 12.0,1,1, 3.707, 10647.658, 388.437, 52802.176 24/10/07,11:28:36,10,10,1, 12.0,1,1, 3.707, 10647.699, 388.371, 52802.120 24/10/07,11:28:36,11,10,1, 12.0,1,1, 3.707, 10647.710, 388.362, 52802.130 24/10/07,11:28:36,12,10,1, 12.0,1,1, 3.707, 10647.743, 388.336, 52802.113 24/10/07,11:28:36,13,10,1, 12.0,1,1, 3.707, 10647.772, 388.323, 52802.167 24/10/07,11:28:36,14,10,1, 12.0,1,1, 3.707, 10647.799, 388.279, 52802.174 24/10/07,11:28:36,15,10,1, 12.0,1,1, 3.707, 10647.791, 388.239, 52802.058 24/10/07,11:28:36,16,10,1, 12.0,1,1, 3.707, 10647.851, 388.210, 52802.117 24/10/07,11:28:36,17,10,1, 12.0,1,1, 3.707, 10647.901, 388.172, 52802.116 24/10/07,11:28:36,18,10,1, 12.0,1,1, 3.707, 10647.904, 388.182, 52802.104 24/10/07,11:28:36,19,10,1, 12.0,1,1, 3.707, 10647.924, 388.141, 52802.095 24/10/07,11:28:37,00,10,1, 11.9,1,1, 3.708, 10647.924, 388.141, 52802.095 24/10/07,11:28:37,01,10,1, 11.9,1,1, 3.708, 10647.994, 388.070, 52802.115 24/10/07,11:28:37,02,10,1, 11.9,1,1, 3.708, 10647.995, 388.035, 52802.064 24/10/07,11:28:37,03,10,1, 11.9,1,1, 3.708, 10648.019, 388.039, 52802.091 24/10/07,11:28:37,04,10,1, 11.9,1,1, 3.708, 10648.054, 387.979, 52801.990 24/10/07,11:28:37,05,10,1, 11.9,1,1, 3.708, 10648.074, 387.949, 52801.936 24/10/07,11:28:37,06,10,1, 11.9,1,1, 3.708, 10648.085, 387.956, 52802.120 24/10/07,11:28:37,07,10,1, 11.9,1,1, 3.708, 10648.142, 387.913, 52802.003 24/10/07,11:28:37,08,10,1, 11.9,1,1, 3.708, 10648.148, 387.863, 52802.060 24/10/07,11:28:37,09,10,1, 11.9,1,1, 3.708, 10648.183, 387.875, 52802.039 24/10/07,11:28:37,10,10,1, 11.9,1,1, 3.708, 10648.208, 387.819, 52802.016 24/10/07,11:28:37,11,10,1, 11.9,1,1, 3.708, 10648.235, 387.809, 52802.025 24/10/07,11:28:37,12,10,1, 11.9,1,1, 3.708, 10648.266, 387.760, 52802.031 24/10/07,11:28:37,13,10,1, 11.9,1,1, 3.708, 10648.294, 387.720, 52801.990 24/10/07,11:28:37,14,10,1, 11.9,1,1, 3.708, 10648.316, 387.723, 52801.956 24/10/07,11:28:37,15,10,1, 11.9,1,1, 3.708, 10648.357, 387.713, 52801.970 24/10/07,11:28:37,16,10,1, 11.9,1,1, 3.708, 10648.361, 387.666, 52801.974 24/10/07,11:28:37,17,10,1, 11.9,1,1, 3.708, 10648.401, 387.614, 52801.968 24/10/07,11:28:37,18,10,1, 11.9,1,1, 3.708, 10648.423, 387.603, 52801.960 24/10/07,11:28:37,19,10,1, 11.9,1,1, 3.708, 10648.445, 387.587, 52801.893 24/10/07,11:28:38,00,10,1, 11.9,1,1, 3.708, 10648.441, 387.587, 52801.893 24/10/07,11:28:38,01,10,1, 11.9,1,1, 3.708, 10648.494, 387.547, 52801.947 24/10/07,11:28:38,02,10,1, 11.9,1,1, 3.708, 10648.530, 387.506, 52801.945 24/10/07,11:28:38,03,10,1, 11.9,1,1, 3.708, 10648.547, 387.471, 52801.866 24/10/07,11:28:38,04,10,1, 11.9,1,1, 3.708, 10648.582, 387.449, 52801.948 24/10/07,11:28:38,05,10,1, 11.9,1,1, 3.708, 10648.613, 387.422, 52801.894 24/10/07,11:28:38,06,10,1, 11.9,1,1, 3.708, 10648.636, 387.421, 52801.881 24/10/07,11:28:38,07,10,1, 11.9,1,1, 3.708, 10648.654, 387.364, 52801.865 24/10/07,11:28:38,08,10,1, 11.9,1,1, 3.708, 10648.704, 387.324, 52801.895 24/10/07,11:28:38,09,10,1, 11.9,1,1, 3.708, 10648.708, 387.329, 52801.837 24/10/07,11:28:38,10,10,1, 11.9,1,1, 3.708, 10648.746, 387.294, 52801.898 24/10/07,11:28:38,11,10,1, 11.9,1,1, 3.708, 10648.794, 387.277, 52801.818 24/10/07,11:28:38,12,10,1, 11.9,1,1, 3.708, 10648.797, 387.254, 52801.857 24/10/07,11:28:38,13,10,1, 11.9,1,1, 3.708, 10648.835, 387.220, 52801.854 24/10/07,11:28:38,14,10,1, 11.9,1,1, 3.708, 10648.852, 387.223, 52801.843 24/10/07,11:28:38,15,10,1, 11.9,1,1, 3.708, 10648.883, 387.183, 52801.765 24/10/07,11:28:38,16,10,1, 11.9,1,1, 3.708, 10648.916, 387.176, 52801.905 24/10/07,11:28:38,17,10,1, 11.9,1,1, 3.708, 10648.942, 387.137, 52801.804 24/10/07,11:28:38,18,10,1, 11.9,1,1, 3.708, 10648.963, 387.103, 52801.802 24/10/07,11:28:38,19,10,1, 11.9,1,1, 3.708, 10648.984, 387.083, 52801.756 24/10/07,11:28:39,00,10,1, 11.9,1,1, 3.715, 10648.984, 387.083, 52801.756 24/10/07,11:28:39,01,10,1, 11.9,1,1, 3.715, 10649.052, 387.059, 52801.810 24/10/07,11:28:39,02,10,1, 11.9,1,1, 3.715, 10649.063, 387.022, 52801.831 24/10/07,11:28:39,03,10,1, 11.9,1,1, 3.715, 10649.105, 387.029, 52801.767 24/10/07,11:28:39,04,10,1, 11.9,1,1, 3.715, 10649.113, 386.989, 52801.766 24/10/07,11:28:39,05,10,1, 11.9,1,1, 3.715, 10649.150, 386.942, 52801.797 24/10/07,11:28:39,06,10,1, 11.9,1,1, 3.715, 10649.174, 386.941, 52801.778 24/10/07,11:28:39,07,10,1, 11.9,1,1, 3.715, 10649.213, 386.925, 52801.783 24/10/07,11:28:39,08,10,1, 11.9,1,1, 3.715, 10649.208, 386.910, 52801.714 24/10/07,11:28:39,09,10,1, 11.9,1,1, 3.715, 10649.272, 386.880, 52801.748 24/10/07,11:28:39,10,10,1, 11.9,1,1, 3.715, 10649.284, 386.824, 52801.703 24/10/07,11:28:39,11,10,1, 11.9,1,1, 3.715, 10649.330, 386.856, 52801.699 24/10/07,11:28:39,12,10,1, 11.9,1,1, 3.715, 10649.344, 386.821, 52801.780 24/10/07,11:28:39,13,10,1, 11.9,1,1, 3.715, 10649.392, 386.811, 52801.703 24/10/07,11:28:39,14,10,1, 11.9,1,1, 3.715, 10649.378, 386.786, 52801.715 24/10/07,11:28:39,15,10,1, 11.9,1,1, 3.715, 10649.428, 386.757, 52801.754 24/10/07,11:28:39,16,10,1, 11.9,1,1, 3.715, 10649.446, 386.744, 52801.696 24/10/07,11:28:39,17,10,1, 11.9,1,1, 3.715, 10649.467, 386.735, 52801.720 24/10/07,11:28:39,18,10,1, 11.9,1,1, 3.715, 10649.515, 386.737, 52801.706 24/10/07,11:28:39,19,10,1, 11.9,1,1, 3.715, 10649.527, 386.681, 52801.682 24/10/07,11:28:40,00,10,1, 11.9,1,1, 3.717, 10649.526, 386.681, 52801.682 24/10/07,11:28:40,01,10,1, 11.9,1,1, 3.717, 10649.614, 386.663, 52801.739 24/10/07,11:28:40,02,10,1, 11.9,1,1, 3.717, 10649.625, 386.626, 52801.696 24/10/07,11:28:40,03,10,1, 11.9,1,1, 3.717, 10649.643, 386.618, 52801.720 24/10/07,11:28:40,04,10,1, 11.9,1,1, 3.717, 10649.680, 386.607, 52801.819 24/10/07,11:28:40,05,10,1, 11.9,1,1, 3.717, 10649.708, 386.553, 52801.664 24/10/07,11:28:40,06,10,1, 11.9,1,1, 3.717, 10649.709, 386.533, 52801.719 24/10/07,11:28:40,07,10,1, 11.9,1,1, 3.717, 10649.780, 386.527, 52801.613 24/10/07,11:28:40,08,10,1, 11.9,1,1, 3.717, 10649.772, 386.529, 52801.754 24/10/07,11:28:40,09,10,1, 11.9,1,1, 3.717, 10649.830, 386.514, 52801.725 24/10/07,11:28:40,10,10,1, 11.9,1,1, 3.717, 10649.861, 386.475, 52801.636 24/10/07,11:28:40,11,10,1, 11.9,1,1, 3.717, 10649.872, 386.478, 52801.714 24/10/07,11:28:40,12,10,1, 11.9,1,1, 3.717, 10649.904, 386.425, 52801.679 24/10/07,11:28:40,13,10,1, 11.9,1,1, 3.717, 10649.923, 386.449, 52801.678 24/10/07,11:28:40,14,10,1, 11.9,1,1, 3.717, 10649.964, 386.424, 52801.686 24/10/07,11:28:40,15,10,1, 11.9,1,1, 3.717, 10649.990, 386.365, 52801.654 24/10/07,11:28:40,16,10,1, 11.9,1,1, 3.717, 10650.001, 386.378, 52801.652 24/10/07,11:28:40,17,10,1, 11.9,1,1, 3.717, 10650.028, 386.365, 52801.663 24/10/07,11:28:40,18,10,1, 11.9,1,1, 3.717, 10650.084, 386.362, 52801.720 24/10/07,11:28:40,19,10,1, 11.9,1,1, 3.717, 10650.108, 386.340, 52801.691 24/10/07,11:28:41,00,10,1, 11.9,1,1, 3.713, 10650.102, 386.340, 52801.691 24/10/07,11:28:41,01,10,1, 11.9,1,1, 3.713, 10650.155, 386.297, 52801.683 24/10/07,11:28:41,02,10,1, 11.9,1,1, 3.713, 10650.182, 386.285, 52801.597 24/10/07,11:28:41,03,10,1, 11.9,1,1, 3.713, 10650.212, 386.274, 52801.630 24/10/07,11:28:41,04,10,1, 11.9,1,1, 3.713, 10650.228, 386.263, 52801.707 24/10/07,11:28:41,05,10,1, 11.9,1,1, 3.713, 10650.245, 386.253, 52801.667 24/10/07,11:28:41,06,10,1, 11.9,1,1, 3.713, 10650.270, 386.220, 52801.670 24/10/07,11:28:41,07,10,1, 11.9,1,1, 3.713, 10650.310, 386.181, 52801.573 24/10/07,11:28:41,08,10,1, 11.9,1,1, 3.713, 10650.325, 386.186, 52801.668 24/10/07,11:28:41,09,10,1, 11.9,1,1, 3.713, 10650.367, 386.183, 52801.617 24/10/07,11:28:41,10,10,1, 11.9,1,1, 3.713, 10650.382, 386.159, 52801.583 24/10/07,11:28:41,11,10,1, 11.9,1,1, 3.713, 10650.418, 386.148, 52801.572 24/10/07,11:28:41,12,10,1, 11.9,1,1, 3.713, 10650.444, 386.132, 52801.631 24/10/07,11:28:41,13,10,1, 11.9,1,1, 3.713, 10650.471, 386.134, 52801.649 24/10/07,11:28:41,14,10,1, 11.9,1,1, 3.713, 10650.508, 386.122, 52801.668 24/10/07,11:28:41,15,10,1, 11.9,1,1, 3.713, 10650.522, 386.092, 52801.632 24/10/07,11:28:41,16,10,1, 11.9,1,1, 3.713, 10650.555, 386.089, 52801.601 24/10/07,11:28:41,17,10,1, 11.9,1,1, 3.713, 10650.582, 386.031, 52801.581 24/10/07,11:28:41,18,10,1, 11.9,1,1, 3.713, 10650.632, 386.052, 52801.581 24/10/07,11:28:41,19,10,1, 11.9,1,1, 3.713, 10650.648, 386.063, 52801.593 24/10/07,11:28:42,00,10,1, 11.9,1,1, 3.712, 10650.644, 386.063, 52801.593 24/10/07,11:28:42,01,10,1, 11.9,1,1, 3.712, 10650.701, 386.015, 52801.590 24/10/07,11:28:42,02,10,1, 11.9,1,1, 3.712, 10650.737, 385.993, 52801.610 24/10/07,11:28:42,03,10,1, 11.9,1,1, 3.712, 10650.768, 385.977, 52801.641 24/10/07,11:28:42,04,10,1, 11.9,1,1, 3.712, 10650.777, 386.001, 52801.587 24/10/07,11:28:42,05,10,1, 11.9,1,1, 3.712, 10650.820, 385.960, 52801.520 24/10/07,11:28:42,06,10,1, 11.9,1,1, 3.712, 10650.823, 385.958, 52801.579 24/10/07,11:28:42,07,10,1, 11.9,1,1, 3.712, 10650.847, 385.958, 52801.573 24/10/07,11:28:42,08,10,1, 11.9,1,1, 3.712, 10650.875, 385.932, 52801.632 24/10/07,11:28:42,09,10,1, 11.9,1,1, 3.712, 10650.896, 385.934, 52801.610 24/10/07,11:28:42,10,10,1, 11.9,1,1, 3.712, 10650.942, 385.927, 52801.519 24/10/07,11:28:42,11,10,1, 11.9,1,1, 3.712, 10650.973, 385.913, 52801.505 24/10/07,11:28:42,12,10,1, 11.9,1,1, 3.712, 10650.992, 385.903, 52801.616 24/10/07,11:28:42,13,10,1, 11.9,1,1, 3.712, 10651.023, 385.894, 52801.598 24/10/07,11:28:42,14,10,1, 11.9,1,1, 3.712, 10651.028, 385.913, 52801.799 24/10/07,11:28:42,15,10,1, 11.9,1,1, 3.712, 10651.102, 385.897, 52801.649 24/10/07,11:28:42,16,10,1, 11.9,1,1, 3.712, 10651.121, 385.871, 52801.569 24/10/07,11:28:42,17,10,1, 11.9,1,1, 3.712, 10651.141, 385.875, 52801.643 24/10/07,11:28:42,18,10,1, 11.9,1,1, 3.712, 10651.143, 385.845, 52801.550 24/10/07,11:28:42,19,10,1, 11.9,1,1, 3.712, 10651.204, 385.860, 52801.581 24/10/07,11:28:43,00,10,1, 11.9,1,1, 3.710, 10651.203, 385.860, 52801.581 24/10/07,11:28:43,01,10,1, 11.9,1,1, 3.710, 10651.254, 385.858, 52801.613 24/10/07,11:28:43,02,10,1, 11.9,1,1, 3.710, 10651.286, 385.822, 52801.588 24/10/07,11:28:43,03,10,1, 11.9,1,1, 3.710, 10651.289, 385.828, 52801.600 24/10/07,11:28:43,04,10,1, 11.9,1,1, 3.710, 10651.322, 385.858, 52801.603 24/10/07,11:28:43,05,10,1, 11.9,1,1, 3.710, 10651.352, 385.831, 52801.624 24/10/07,11:28:43,06,10,1, 11.9,1,1, 3.710, 10651.397, 385.810, 52801.575 24/10/07,11:28:43,07,10,1, 11.9,1,1, 3.710, 10651.427, 385.824, 52801.614 24/10/07,11:28:43,08,10,1, 11.9,1,1, 3.710, 10651.445, 385.812, 52801.612 24/10/07,11:28:43,09,10,1, 11.9,1,1, 3.710, 10651.472, 385.807, 52801.584 24/10/07,11:28:43,10,10,1, 11.9,1,1, 3.710, 10651.510, 385.813, 52801.543 24/10/07,11:28:43,11,10,1, 11.9,1,1, 3.710, 10651.521, 385.813, 52801.612 24/10/07,11:28:43,12,10,1, 11.9,1,1, 3.710, 10651.543, 385.799, 52801.605 24/10/07,11:28:43,13,10,1, 11.9,1,1, 3.710, 10651.572, 385.788, 52801.605 24/10/07,11:28:43,14,10,1, 11.9,1,1, 3.710, 10651.611, 385.787, 52801.549 24/10/07,11:28:43,15,10,1, 11.9,1,1, 3.710, 10651.672, 385.828, 52801.606 24/10/07,11:28:43,16,10,1, 11.9,1,1, 3.710, 10651.672, 385.797, 52801.639 24/10/07,11:28:43,17,10,1, 11.9,1,1, 3.710, 10651.702, 385.784, 52801.594 24/10/07,11:28:43,18,10,1, 11.9,1,1, 3.710, 10651.741, 385.765, 52801.591 24/10/07,11:28:43,19,10,1, 11.9,1,1, 3.710, 10651.750, 385.779, 52801.590 24/10/07,11:28:44,00,10,1, 11.9,1,1, 3.707, 10651.746, 385.779, 52801.590 24/10/07,11:28:44,01,10,1, 11.9,1,1, 3.707, 10651.813, 385.790, 52801.614 24/10/07,11:28:44,02,10,1, 11.9,1,1, 3.707, 10651.834, 385.782, 52801.611 24/10/07,11:28:44,03,10,1, 11.9,1,1, 3.707, 10651.857, 385.802, 52801.582 24/10/07,11:28:44,04,10,1, 11.9,1,1, 3.707, 10651.866, 385.803, 52801.544 24/10/07,11:28:44,05,10,1, 11.9,1,1, 3.707, 10651.899, 385.813, 52801.573 24/10/07,11:28:44,06,10,1, 11.9,1,1, 3.707, 10651.940, 385.784, 52801.609 24/10/07,11:28:44,07,10,1, 11.9,1,1, 3.707, 10651.960, 385.787, 52801.469 24/10/07,11:28:44,08,10,1, 11.9,1,1, 3.707, 10651.989, 385.782, 52801.608 24/10/07,11:28:44,09,10,1, 11.9,1,1, 3.707, 10652.022, 385.811, 52801.573 24/10/07,11:28:44,10,10,1, 11.9,1,1, 3.707, 10652.058, 385.839, 52801.607 24/10/07,11:28:44,11,10,1, 11.9,1,1, 3.707, 10652.088, 385.802, 52801.604 24/10/07,11:28:44,12,10,1, 11.9,1,1, 3.707, 10652.067, 385.795, 52801.599 24/10/07,11:28:44,13,10,1, 11.9,1,1, 3.707, 10652.118, 385.805, 52801.596 24/10/07,11:28:44,14,10,1, 11.9,1,1, 3.707, 10652.165, 385.835, 52801.581 24/10/07,11:28:44,15,10,1, 11.9,1,1, 3.707, 10652.169, 385.838, 52801.649 24/10/07,11:28:44,16,10,1, 11.9,1,1, 3.707, 10652.213, 385.838, 52801.625 24/10/07,11:28:44,17,10,1, 11.9,1,1, 3.707, 10652.228, 385.832, 52801.639 24/10/07,11:28:44,18,10,1, 11.9,1,1, 3.707, 10652.275, 385.847, 52801.644 24/10/07,11:28:44,19,10,1, 11.9,1,1, 3.707, 10652.289, 385.863, 52801.635 24/10/07,11:28:45,00,10,1, 11.9,1,1, 3.711, 10652.288, 385.863, 52801.635 24/10/07,11:28:45,01,10,1, 11.9,1,1, 3.711, 10652.342, 385.885, 52801.628 24/10/07,11:28:45,02,10,1, 11.9,1,1, 3.711, 10652.367, 385.854, 52801.567 24/10/07,11:28:45,03,10,1, 11.9,1,1, 3.711, 10652.363, 385.921, 52801.693 24/10/07,11:28:45,04,10,1, 11.9,1,1, 3.711, 10652.393, 385.906, 52801.646 24/10/07,11:28:45,05,10,1, 11.9,1,1, 3.711, 10652.447, 385.926, 52801.611 24/10/07,11:28:45,06,10,1, 11.9,1,1, 3.711, 10652.483, 385.929, 52801.624 24/10/07,11:28:45,07,10,1, 11.9,1,1, 3.711, 10652.473, 385.896, 52801.656 24/10/07,11:28:45,08,10,1, 11.9,1,1, 3.711, 10652.493, 385.903, 52801.570 24/10/07,11:28:45,09,10,1, 11.9,1,1, 3.711, 10652.577, 385.938, 52801.570 24/10/07,11:28:45,10,10,1, 11.9,1,1, 3.711, 10652.547, 385.962, 52801.673 24/10/07,11:28:45,11,10,1, 11.9,1,1, 3.711, 10652.611, 385.956, 52801.635 24/10/07,11:28:45,12,10,1, 11.9,1,1, 3.711, 10652.611, 385.953, 52801.541 24/10/07,11:28:45,13,10,1, 11.9,1,1, 3.711, 10652.645, 385.981, 52801.631 24/10/07,11:28:45,14,10,1, 11.9,1,1, 3.711, 10652.684, 385.988, 52801.573 24/10/07,11:28:45,15,10,1, 11.9,1,1, 3.711, 10652.687, 386.009, 52801.616 24/10/07,11:28:45,16,10,1, 11.9,1,1, 3.711, 10652.715, 386.001, 52801.593 24/10/07,11:28:45,17,10,1, 11.9,1,1, 3.711, 10652.715, 386.013, 52801.614 24/10/07,11:28:45,18,10,1, 11.9,1,1, 3.711, 10652.744, 386.020, 52801.606 24/10/07,11:28:45,19,10,1, 11.9,1,1, 3.711, 10652.794, 386.041, 52801.667 24/10/07,11:28:46,00,10,1, 11.9,1,1, 3.710, 10652.789, 386.041, 52801.667 24/10/07,11:28:46,01,10,1, 11.9,1,1, 3.710, 10652.807, 386.051, 52801.631 24/10/07,11:28:46,02,10,1, 11.9,1,1, 3.710, 10652.849, 386.025, 52801.594 24/10/07,11:28:46,03,10,1, 11.9,1,1, 3.710, 10652.872, 386.052, 52801.638 24/10/07,11:28:46,04,10,1, 11.9,1,1, 3.710, 10652.890, 386.073, 52801.697 24/10/07,11:28:46,05,10,1, 11.9,1,1, 3.710, 10652.913, 386.063, 52801.632 24/10/07,11:28:46,06,10,1, 11.9,1,1, 3.710, 10652.944, 386.090, 52801.572 24/10/07,11:28:46,07,10,1, 11.9,1,1, 3.710, 10652.967, 386.102, 52801.630 24/10/07,11:28:46,08,10,1, 11.9,1,1, 3.710, 10652.985, 386.101, 52801.598 24/10/07,11:28:46,09,10,1, 11.9,1,1, 3.710, 10653.037, 386.165, 52801.638 24/10/07,11:28:46,10,10,1, 11.9,1,1, 3.710, 10653.050, 386.134, 52801.623 24/10/07,11:28:46,11,10,1, 11.9,1,1, 3.710, 10653.052, 386.141, 52801.609 24/10/07,11:28:46,12,10,1, 11.9,1,1, 3.710, 10653.075, 386.152, 52801.653 24/10/07,11:28:46,13,10,1, 11.9,1,1, 3.710, 10653.098, 386.173, 52801.613 24/10/07,11:28:46,14,10,1, 11.9,1,1, 3.710, 10653.120, 386.197, 52801.715 24/10/07,11:28:46,15,10,1, 11.9,1,1, 3.710, 10653.130, 386.214, 52801.707 24/10/07,11:28:46,16,10,1, 11.9,1,1, 3.710, 10653.141, 386.212, 52801.645 24/10/07,11:28:46,17,10,1, 11.9,1,1, 3.710, 10653.171, 386.236, 52801.655 24/10/07,11:28:46,18,10,1, 11.9,1,1, 3.710, 10653.195, 386.235, 52801.673 24/10/07,11:28:46,19,10,1, 11.9,1,1, 3.710, 10653.230, 386.280, 52801.695 24/10/07,11:28:47,00,10,1, 11.9,1,1, 3.707, 10653.223, 386.280, 52801.695 24/10/07,11:28:47,01,10,1, 11.9,1,1, 3.707, 10653.234, 386.271, 52801.669 24/10/07,11:28:47,02,10,1, 11.9,1,1, 3.707, 10653.267, 386.294, 52801.579 24/10/07,11:28:47,03,10,1, 11.9,1,1, 3.707, 10653.309, 386.292, 52801.624 24/10/07,11:28:47,04,10,1, 11.9,1,1, 3.707, 10653.309, 386.348, 52801.647 24/10/07,11:28:47,05,10,1, 11.9,1,1, 3.707, 10653.322, 386.338, 52801.670 24/10/07,11:28:47,06,10,1, 11.9,1,1, 3.707, 10653.346, 386.350, 52801.652 24/10/07,11:28:47,07,10,1, 11.9,1,1, 3.707, 10653.347, 386.344, 52801.698 24/10/07,11:28:47,08,10,1, 11.9,1,1, 3.707, 10653.365, 386.385, 52801.723 24/10/07,11:28:47,09,10,1, 11.9,1,1, 3.707, 10653.383, 386.400, 52801.634 24/10/07,11:28:47,10,10,1, 11.9,1,1, 3.707, 10653.412, 386.413, 52801.619 24/10/07,11:28:47,11,10,1, 11.9,1,1, 3.707, 10653.422, 386.406, 52801.595 24/10/07,11:28:47,12,10,1, 11.9,1,1, 3.707, 10653.448, 386.421, 52801.646 24/10/07,11:28:47,13,10,1, 11.9,1,1, 3.707, 10653.486, 386.457, 52801.669 24/10/07,11:28:47,14,10,1, 11.9,1,1, 3.707, 10653.495, 386.472, 52801.644 24/10/07,11:28:47,15,10,1, 11.9,1,1, 3.707, 10653.527, 386.476, 52801.702 24/10/07,11:28:47,16,10,1, 11.9,1,1, 3.707, 10653.522, 386.488, 52801.708 24/10/07,11:28:47,17,10,1, 11.9,1,1, 3.707, 10653.524, 386.514, 52801.634 24/10/07,11:28:47,18,10,1, 11.9,1,1, 3.707, 10653.560, 386.542, 52801.714 24/10/07,11:28:47,19,10,1, 11.9,1,1, 3.707, 10653.563, 386.563, 52801.642 24/10/07,11:28:48,00,10,1, 11.8,1,1, 3.711, 10653.557, 386.563, 52801.642 24/10/07,11:28:48,01,10,1, 11.8,1,1, 3.711, 10653.600, 386.572, 52801.623 24/10/07,11:28:48,02,10,1, 11.8,1,1, 3.711, 10653.601, 386.578, 52801.683 24/10/07,11:28:48,03,10,1, 11.8,1,1, 3.711, 10653.631, 386.645, 52801.760 24/10/07,11:28:48,04,10,1, 11.8,1,1, 3.711, 10653.626, 386.657, 52801.751 24/10/07,11:28:48,05,10,1, 11.8,1,1, 3.711, 10653.651, 386.677, 52801.690 24/10/07,11:28:48,06,10,1, 11.8,1,1, 3.711, 10653.662, 386.691, 52801.700 24/10/07,11:28:48,07,10,1, 11.8,1,1, 3.711, 10653.675, 386.679, 52801.671 24/10/07,11:28:48,08,10,1, 11.8,1,1, 3.711, 10653.712, 386.744, 52801.769 24/10/07,11:28:48,09,10,1, 11.8,1,1, 3.711, 10653.725, 386.750, 52801.680 24/10/07,11:28:48,10,10,1, 11.8,1,1, 3.711, 10653.718, 386.755, 52801.695 24/10/07,11:28:48,11,10,1, 11.8,1,1, 3.711, 10653.724, 386.772, 52801.680 24/10/07,11:28:48,12,10,1, 11.8,1,1, 3.711, 10653.729, 386.793, 52801.689 24/10/07,11:28:48,13,10,1, 11.8,1,1, 3.711, 10653.757, 386.840, 52801.728 24/10/07,11:28:48,14,10,1, 11.8,1,1, 3.711, 10653.782, 386.872, 52801.746 24/10/07,11:28:48,15,10,1, 11.8,1,1, 3.711, 10653.824, 386.841, 52801.628 24/10/07,11:28:48,16,10,1, 11.8,1,1, 3.711, 10653.819, 386.895, 52801.758 24/10/07,11:28:48,17,10,1, 11.8,1,1, 3.711, 10653.843, 386.899, 52801.695 24/10/07,11:28:48,18,10,1, 11.8,1,1, 3.711, 10653.851, 386.949, 52801.755 24/10/07,11:28:48,19,10,1, 11.8,1,1, 3.711, 10653.858, 386.936, 52801.683 24/10/07,11:28:49,00,10,1, 11.9,1,1, 3.716, 10653.857, 386.936, 52801.683 24/10/07,11:28:49,01,10,1, 11.9,1,1, 3.716, 10653.867, 386.993, 52801.667 24/10/07,11:28:49,02,10,1, 11.9,1,1, 3.716, 10653.888, 387.012, 52801.743 24/10/07,11:28:49,03,10,1, 11.9,1,1, 3.716, 10653.898, 387.041, 52801.750 24/10/07,11:28:49,04,10,1, 11.9,1,1, 3.716, 10653.924, 387.065, 52801.730 24/10/07,11:28:49,05,10,1, 11.9,1,1, 3.716, 10653.906, 387.060, 52801.715 24/10/07,11:28:49,06,10,1, 11.9,1,1, 3.716, 10653.961, 387.085, 52801.678 24/10/07,11:28:49,07,10,1, 11.9,1,1, 3.716, 10653.940, 387.137, 52801.803 24/10/07,11:28:49,08,10,1, 11.9,1,1, 3.716, 10653.978, 387.157, 52801.714 24/10/07,11:28:49,09,10,1, 11.9,1,1, 3.716, 10653.994, 387.169, 52801.721 24/10/07,11:28:49,10,10,1, 11.9,1,1, 3.716, 10653.992, 387.163, 52801.734 24/10/07,11:28:49,11,10,1, 11.9,1,1, 3.716, 10654.006, 387.198, 52801.745 24/10/07,11:28:49,12,10,1, 11.9,1,1, 3.716, 10654.047, 387.272, 52801.723 24/10/07,11:28:49,13,10,1, 11.9,1,1, 3.716, 10654.001, 387.282, 52801.747 24/10/07,11:28:49,14,10,1, 11.9,1,1, 3.716, 10654.034, 387.292, 52801.791 24/10/07,11:28:49,15,10,1, 11.9,1,1, 3.716, 10654.043, 387.313, 52801.780 24/10/07,11:28:49,16,10,1, 11.9,1,1, 3.716, 10654.029, 387.321, 52801.764 24/10/07,11:28:49,17,10,1, 11.9,1,1, 3.716, 10654.073, 387.392, 52801.795 24/10/07,11:28:49,18,10,1, 11.9,1,1, 3.716, 10654.069, 387.398, 52801.773 24/10/07,11:28:49,19,10,1, 11.9,1,1, 3.716, 10654.051, 387.421, 52801.763 24/10/07,11:28:50,00,10,1, 12.0,1,1, 3.712, 10654.049, 387.421, 52801.763 24/10/07,11:28:50,01,10,1, 12.0,1,1, 3.712, 10654.085, 387.471, 52801.722 24/10/07,11:28:50,02,10,1, 12.0,1,1, 3.712, 10654.085, 387.529, 52801.845 24/10/07,11:28:50,03,10,1, 12.0,1,1, 3.712, 10654.094, 387.516, 52801.791 24/10/07,11:28:50,04,10,1, 12.0,1,1, 3.712, 10654.069, 387.508, 52801.781 24/10/07,11:28:50,05,10,1, 12.0,1,1, 3.712, 10654.117, 387.517, 52801.868 24/10/07,11:28:50,06,10,1, 12.0,1,1, 3.712, 10654.112, 387.578, 52801.875 24/10/07,11:28:50,07,10,1, 12.0,1,1, 3.712, 10654.145, 387.609, 52801.793 24/10/07,11:28:50,08,10,1, 12.0,1,1, 3.712, 10654.148, 387.626, 52801.861 24/10/07,11:28:50,09,10,1, 12.0,1,1, 3.712, 10654.111, 387.622, 52801.835 24/10/07,11:28:50,10,10,1, 12.0,1,1, 3.712, 10654.127, 387.668, 52801.848 24/10/07,11:28:50,11,10,1, 12.0,1,1, 3.712, 10654.142, 387.711, 52801.902 24/10/07,11:28:50,12,10,1, 12.0,1,1, 3.712, 10654.135, 387.721, 52801.878 24/10/07,11:28:50,13,10,1, 12.0,1,1, 3.712, 10654.168, 387.711, 52801.785 24/10/07,11:28:50,14,10,1, 12.0,1,1, 3.712, 10654.180, 387.751, 52801.853 24/10/07,11:28:50,15,10,1, 12.0,1,1, 3.712, 10654.163, 387.769, 52801.853 24/10/07,11:28:50,16,10,1, 12.0,1,1, 3.712, 10654.190, 387.795, 52801.809 24/10/07,11:28:50,17,10,1, 12.0,1,1, 3.712, 10654.168, 387.825, 52801.883 24/10/07,11:28:50,18,10,1, 12.0,1,1, 3.712, 10654.172, 387.835, 52801.845 24/10/07,11:28:50,19,10,1, 12.0,1,1, 3.712, 10654.182, 387.846, 52801.854 24/10/07,11:28:51,00,10,1, 11.9,1,1, 3.717, 10654.174, 387.846, 52801.854 24/10/07,11:28:51,01,10,1, 11.9,1,1, 3.717, 10654.188, 387.901, 52801.860 24/10/07,11:28:51,02,10,1, 11.9,1,1, 3.717, 10654.170, 387.919, 52801.856 24/10/07,11:28:51,03,10,1, 11.9,1,1, 3.717, 10654.204, 387.926, 52801.852 24/10/07,11:28:51,04,10,1, 11.9,1,1, 3.717, 10654.216, 387.965, 52801.853 24/10/07,11:28:51,05,10,1, 11.9,1,1, 3.717, 10654.203, 387.989, 52801.859 24/10/07,11:28:51,06,10,1, 11.9,1,1, 3.717, 10654.212, 388.029, 52801.939 24/10/07,11:28:51,07,10,1, 11.9,1,1, 3.717, 10654.206, 388.021, 52801.892 24/10/07,11:28:51,08,10,1, 11.9,1,1, 3.717, 10654.206, 388.040, 52801.881 24/10/07,11:28:51,09,10,1, 11.9,1,1, 3.717, 10654.236, 388.071, 52801.841 24/10/07,11:28:51,10,10,1, 11.9,1,1, 3.717, 10654.218, 388.085, 52801.841 24/10/07,11:28:51,11,10,1, 11.9,1,1, 3.717, 10654.245, 388.119, 52801.878 24/10/07,11:28:51,12,10,1, 11.9,1,1, 3.717, 10654.246, 388.136, 52801.898 24/10/07,11:28:51,13,10,1, 11.9,1,1, 3.717, 10654.232, 388.137, 52801.864 24/10/07,11:28:51,14,10,1, 11.9,1,1, 3.717, 10654.249, 388.174, 52801.932 24/10/07,11:28:51,15,10,1, 11.9,1,1, 3.717, 10654.269, 388.203, 52801.962 24/10/07,11:28:51,16,10,1, 11.9,1,1, 3.717, 10654.251, 388.205, 52801.931 24/10/07,11:28:51,17,10,1, 11.9,1,1, 3.717, 10654.248, 388.220, 52801.877 24/10/07,11:28:51,18,10,1, 11.9,1,1, 3.717, 10654.272, 388.245, 52801.877 24/10/07,11:28:51,19,10,1, 11.9,1,1, 3.717, 10654.279, 388.265, 52801.826 24/10/07,11:28:52,00,10,1, 11.9,1,1, 3.716, 10654.274, 388.265, 52801.826 24/10/07,11:28:52,01,10,1, 11.9,1,1, 3.716, 10654.283, 388.309, 52801.868 24/10/07,11:28:52,02,10,1, 11.9,1,1, 3.716, 10654.283, 388.329, 52801.903 24/10/07,11:28:52,03,10,1, 11.9,1,1, 3.716, 10654.286, 388.359, 52801.877 24/10/07,11:28:52,04,10,1, 11.9,1,1, 3.716, 10654.273, 388.371, 52801.880 24/10/07,11:28:52,05,10,1, 11.9,1,1, 3.716, 10654.280, 388.386, 52801.911 24/10/07,11:28:52,06,10,1, 11.9,1,1, 3.716, 10654.268, 388.386, 52801.850 24/10/07,11:28:52,07,10,1, 11.9,1,1, 3.716, 10654.280, 388.406, 52801.932 24/10/07,11:28:52,08,10,1, 11.9,1,1, 3.716, 10654.294, 388.446, 52801.914 24/10/07,11:28:52,09,10,1, 11.9,1,1, 3.716, 10654.286, 388.471, 52801.910 24/10/07,11:28:52,10,10,1, 11.9,1,1, 3.716, 10654.294, 388.511, 52801.915 24/10/07,11:28:52,11,10,1, 11.9,1,1, 3.716, 10654.293, 388.498, 52801.877 24/10/07,11:28:52,12,10,1, 11.9,1,1, 3.716, 10654.289, 388.484, 52801.839 24/10/07,11:28:52,13,10,1, 11.9,1,1, 3.716, 10654.303, 388.545, 52801.931 24/10/07,11:28:52,14,10,1, 11.9,1,1, 3.716, 10654.300, 388.586, 52801.953 24/10/07,11:28:52,15,10,1, 11.9,1,1, 3.716, 10654.298, 388.538, 52801.839 24/10/07,11:28:52,16,10,1, 11.9,1,1, 3.716, 10654.311, 388.549, 52801.661 24/10/07,11:28:52,17,10,1, 11.9,1,1, 3.716, 10654.306, 388.590, 52802.036 24/10/07,11:28:52,18,10,1, 11.9,1,1, 3.716, 10654.331, 388.622, 52801.897 24/10/07,11:28:52,19,10,1, 11.9,1,1, 3.716, 10654.327, 388.641, 52801.975 24/10/07,11:28:53,00,10,1, 11.9,1,1, 3.712, 10654.324, 388.641, 52801.975 24/10/07,11:28:53,01,10,1, 11.9,1,1, 3.712, 10654.309, 388.665, 52801.872 24/10/07,11:28:53,02,10,1, 11.9,1,1, 3.712, 10654.353, 388.676, 52801.934 24/10/07,11:28:53,03,10,1, 11.9,1,1, 3.712, 10654.322, 388.690, 52801.951 24/10/07,11:28:53,04,10,1, 11.9,1,1, 3.712, 10654.347, 388.704, 52801.936 24/10/07,11:28:53,05,10,1, 11.9,1,1, 3.712, 10654.334, 388.706, 52801.914 24/10/07,11:28:53,06,10,1, 11.9,1,1, 3.712, 10654.337, 388.749, 52801.930 24/10/07,11:28:53,07,10,1, 11.9,1,1, 3.712, 10654.367, 388.731, 52801.888 24/10/07,11:28:53,08,10,1, 11.9,1,1, 3.712, 10654.363, 388.753, 52801.876 24/10/07,11:28:53,09,10,1, 11.9,1,1, 3.712, 10654.343, 388.791, 52801.871 24/10/07,11:28:53,10,10,1, 11.9,1,1, 3.712, 10654.342, 388.770, 52801.836 24/10/07,11:28:53,11,10,1, 11.9,1,1, 3.712, 10654.367, 388.791, 52801.872 24/10/07,11:28:53,12,10,1, 11.9,1,1, 3.712, 10654.404, 388.850, 52802.072 24/10/07,11:28:53,13,10,1, 11.9,1,1, 3.712, 10654.366, 388.838, 52801.844 24/10/07,11:28:53,14,10,1, 11.9,1,1, 3.712, 10654.359, 388.845, 52801.911 24/10/07,11:28:53,15,10,1, 11.9,1,1, 3.712, 10654.379, 388.861, 52801.844 24/10/07,11:28:53,16,10,1, 11.9,1,1, 3.712, 10654.393, 388.882, 52801.902 24/10/07,11:28:53,17,10,1, 11.9,1,1, 3.712, 10654.376, 388.918, 52801.866 24/10/07,11:28:53,18,10,1, 11.9,1,1, 3.712, 10654.396, 388.908, 52801.870 24/10/07,11:28:53,19,10,1, 11.9,1,1, 3.712, 10654.391, 388.904, 52801.851 24/10/07,11:28:54,00,10,1, 11.9,1,1, 3.720, 10654.391, 388.904, 52801.851 24/10/07,11:28:54,01,10,1, 11.9,1,1, 3.720, 10654.436, 388.942, 52801.876 24/10/07,11:28:54,02,10,1, 11.9,1,1, 3.720, 10654.416, 388.951, 52801.860 24/10/07,11:28:54,03,10,1, 11.9,1,1, 3.720, 10654.414, 388.982, 52801.892 24/10/07,11:28:54,04,10,1, 11.9,1,1, 3.720, 10654.427, 388.979, 52801.883 24/10/07,11:28:54,05,10,1, 11.9,1,1, 3.720, 10654.431, 389.014, 52801.873 24/10/07,11:28:54,06,10,1, 11.9,1,1, 3.720, 10654.444, 389.023, 52801.820 24/10/07,11:28:54,07,10,1, 11.9,1,1, 3.720, 10654.449, 389.004, 52801.849 24/10/07,11:28:54,08,10,1, 11.9,1,1, 3.720, 10654.429, 389.042, 52801.795 24/10/07,11:28:54,09,10,1, 11.9,1,1, 3.720, 10654.437, 389.054, 52801.911 24/10/07,11:28:54,10,10,1, 11.9,1,1, 3.720, 10654.431, 389.061, 52801.844 24/10/07,11:28:54,11,10,1, 11.9,1,1, 3.720, 10654.458, 389.075, 52801.830 24/10/07,11:28:54,12,10,1, 11.9,1,1, 3.720, 10654.479, 389.059, 52801.913 24/10/07,11:28:54,13,10,1, 11.9,1,1, 3.720, 10654.446, 389.088, 52801.802 24/10/07,11:28:54,14,10,1, 11.9,1,1, 3.720, 10654.496, 389.122, 52801.893 24/10/07,11:28:54,15,10,1, 11.9,1,1, 3.720, 10654.475, 389.152, 52801.854 24/10/07,11:28:54,16,10,1, 11.9,1,1, 3.720, 10654.486, 389.131, 52801.840 24/10/07,11:28:54,17,10,1, 11.9,1,1, 3.720, 10654.497, 389.137, 52801.771 24/10/07,11:28:54,18,10,1, 11.9,1,1, 3.720, 10654.479, 389.153, 52801.852 24/10/07,11:28:54,19,10,1, 11.9,1,1, 3.720, 10654.516, 389.167, 52801.851 24/10/07,11:28:55,00,10,1, 11.9,1,1, 3.713, 10654.508, 389.167, 52801.851 24/10/07,11:28:55,01,10,1, 11.9,1,1, 3.713, 10654.507, 389.192, 52801.846 24/10/07,11:28:55,02,10,1, 11.9,1,1, 3.713, 10654.536, 389.190, 52801.753 24/10/07,11:28:55,03,10,1, 11.9,1,1, 3.713, 10654.533, 389.195, 52801.761 24/10/07,11:28:55,04,10,1, 11.9,1,1, 3.713, 10654.523, 389.227, 52801.803 24/10/07,11:28:55,05,10,1, 11.9,1,1, 3.713, 10654.514, 389.229, 52801.814 24/10/07,11:28:55,06,10,1, 11.9,1,1, 3.713, 10654.536, 389.242, 52801.776 24/10/07,11:28:55,07,10,1, 11.9,1,1, 3.713, 10654.533, 389.268, 52801.837 24/10/07,11:28:55,08,10,1, 11.9,1,1, 3.713, 10654.549, 389.291, 52801.760 24/10/07,11:28:55,09,10,1, 11.9,1,1, 3.713, 10654.522, 389.301, 52801.741 24/10/07,11:28:55,10,10,1, 11.9,1,1, 3.713, 10654.563, 389.291, 52801.849 24/10/07,11:28:55,11,10,1, 11.9,1,1, 3.713, 10654.547, 389.294, 52802.016 24/10/07,11:28:55,12,10,1, 11.9,1,1, 3.713, 10654.585, 389.326, 52801.775 24/10/07,11:28:55,13,10,1, 11.9,1,1, 3.713, 10654.580, 389.334, 52801.788 24/10/07,11:28:55,14,10,1, 11.9,1,1, 3.713, 10654.572, 389.334, 52801.846 24/10/07,11:28:55,15,10,1, 11.9,1,1, 3.713, 10654.592, 389.339, 52801.750 24/10/07,11:28:55,16,10,1, 11.9,1,1, 3.713, 10654.602, 389.333, 52801.755 24/10/07,11:28:55,17,10,1, 11.9,1,1, 3.713, 10654.600, 389.370, 52801.804 24/10/07,11:28:55,18,10,1, 11.9,1,1, 3.713, 10654.581, 389.384, 52801.851 24/10/07,11:28:55,19,10,1, 11.9,1,1, 3.713, 10654.581, 389.365, 52801.835 24/10/07,11:28:56,00,10,1, 11.9,1,1, 3.718, 10654.575, 389.365, 52801.835 24/10/07,11:28:56,01,10,1, 11.9,1,1, 3.718, 10654.629, 389.409, 52801.755 24/10/07,11:28:56,02,10,1, 11.9,1,1, 3.718, 10654.610, 389.395, 52801.722 24/10/07,11:28:56,03,10,1, 11.9,1,1, 3.718, 10654.613, 389.384, 52801.791 24/10/07,11:28:56,04,10,1, 11.9,1,1, 3.718, 10654.619, 389.419, 52801.685 24/10/07,11:28:56,05,10,1, 11.9,1,1, 3.718, 10654.611, 389.427, 52801.785 24/10/07,11:28:56,06,10,1, 11.9,1,1, 3.718, 10654.583, 389.455, 52801.749 24/10/07,11:28:56,07,10,1, 11.9,1,1, 3.718, 10654.610, 389.464, 52801.730 24/10/07,11:28:56,08,10,1, 11.9,1,1, 3.718, 10654.617, 389.443, 52801.636 24/10/07,11:28:56,09,10,1, 11.9,1,1, 3.718, 10654.632, 389.455, 52801.715 24/10/07,11:28:56,10,10,1, 11.9,1,1, 3.718, 10654.633, 389.463, 52801.650 24/10/07,11:28:56,11,10,1, 11.9,1,1, 3.718, 10654.639, 389.489, 52801.677 24/10/07,11:28:56,12,10,1, 11.9,1,1, 3.718, 10654.635, 389.495, 52801.618 24/10/07,11:28:56,13,10,1, 11.9,1,1, 3.718, 10654.614, 389.463, 52801.625 24/10/07,11:28:56,14,10,1, 11.9,1,1, 3.718, 10654.662, 389.489, 52801.702 24/10/07,11:28:56,15,10,1, 11.9,1,1, 3.718, 10654.683, 389.519, 52801.650 24/10/07,11:28:56,16,10,1, 11.9,1,1, 3.718, 10654.643, 389.502, 52801.617 24/10/07,11:28:56,17,10,1, 11.9,1,1, 3.718, 10654.641, 389.531, 52801.666 24/10/07,11:28:56,18,10,1, 11.9,1,1, 3.718, 10654.652, 389.525, 52801.626 24/10/07,11:28:56,19,10,1, 11.9,1,1, 3.718, 10654.660, 389.545, 52801.646 24/10/07,11:28:57,00,10,1, 12.0,1,1, 3.720, 10654.658, 389.545, 52801.646 24/10/07,11:28:57,01,10,1, 12.0,1,1, 3.720, 10654.676, 389.538, 52801.676 24/10/07,11:28:57,02,10,1, 12.0,1,1, 3.720, 10654.671, 389.600, 52801.772 24/10/07,11:28:57,03,10,1, 12.0,1,1, 3.720, 10654.666, 389.620, 52801.801 24/10/07,11:28:57,04,10,1, 12.0,1,1, 3.720, 10654.702, 389.624, 52801.753 24/10/07,11:28:57,05,10,1, 12.0,1,1, 3.720, 10654.688, 389.636, 52801.767 24/10/07,11:28:57,06,10,1, 12.0,1,1, 3.720, 10654.675, 389.634, 52801.771 24/10/07,11:28:57,07,10,1, 12.0,1,1, 3.720, 10654.671, 389.637, 52801.752 24/10/07,11:28:57,08,10,1, 12.0,1,1, 3.720, 10654.669, 389.669, 52801.763 24/10/07,11:28:57,09,10,1, 12.0,1,1, 3.720, 10654.687, 389.672, 52801.734 24/10/07,11:28:57,10,10,1, 12.0,1,1, 3.720, 10654.688, 389.675, 52801.680 24/10/07,11:28:57,11,10,1, 12.0,1,1, 3.720, 10654.671, 389.690, 52801.723 24/10/07,11:28:57,12,10,1, 12.0,1,1, 3.720, 10654.666, 389.694, 52801.736 24/10/07,11:28:57,13,10,1, 12.0,1,1, 3.720, 10654.655, 389.721, 52801.693 24/10/07,11:28:57,14,10,1, 12.0,1,1, 3.720, 10654.664, 389.739, 52801.728 24/10/07,11:28:57,15,10,1, 12.0,1,1, 3.720, 10654.668, 389.738, 52801.755 24/10/07,11:28:57,16,10,1, 12.0,1,1, 3.720, 10654.674, 389.768, 52801.798 24/10/07,11:28:57,17,10,1, 12.0,1,1, 3.720, 10654.656, 389.763, 52801.692 24/10/07,11:28:57,18,10,1, 12.0,1,1, 3.720, 10654.652, 389.788, 52801.677 24/10/07,11:28:57,19,10,1, 12.0,1,1, 3.720, 10654.662, 389.786, 52801.684 24/10/07,11:28:58,00,10,1, 11.9,1,1, 3.714, 10654.658, 389.786, 52801.684 24/10/07,11:28:58,01,10,1, 11.9,1,1, 3.714, 10654.636, 389.817, 52801.672 24/10/07,11:28:58,02,10,1, 11.9,1,1, 3.714, 10654.650, 389.832, 52801.666 24/10/07,11:28:58,03,10,1, 11.9,1,1, 3.714, 10654.639, 389.804, 52801.616 24/10/07,11:28:58,04,10,1, 11.9,1,1, 3.714, 10654.669, 389.838, 52801.622 24/10/07,11:28:58,05,10,1, 11.9,1,1, 3.714, 10654.644, 389.848, 52801.620 24/10/07,11:28:58,06,10,1, 11.9,1,1, 3.714, 10654.627, 389.874, 52801.697 24/10/07,11:28:58,07,10,1, 11.9,1,1, 3.714, 10654.612, 389.879, 52801.598 24/10/07,11:28:58,08,10,1, 11.9,1,1, 3.714, 10654.625, 389.862, 52801.591 24/10/07,11:28:58,09,10,1, 11.9,1,1, 3.714, 10654.611, 389.901, 52801.590 24/10/07,11:28:58,10,10,1, 11.9,1,1, 3.714, 10654.617, 389.905, 52801.614 24/10/07,11:28:58,11,10,1, 11.9,1,1, 3.714, 10654.601, 389.905, 52801.638 24/10/07,11:28:58,12,10,1, 11.9,1,1, 3.714, 10654.577, 389.921, 52801.548 24/10/07,11:28:58,13,10,1, 11.9,1,1, 3.714, 10654.583, 389.938, 52801.603 24/10/07,11:28:58,14,10,1, 11.9,1,1, 3.714, 10654.569, 389.951, 52801.544 24/10/07,11:28:58,15,10,1, 11.9,1,1, 3.714, 10654.547, 389.985, 52801.580 24/10/07,11:28:58,16,10,1, 11.9,1,1, 3.714, 10654.530, 389.985, 52801.568 24/10/07,11:28:58,17,10,1, 11.9,1,1, 3.714, 10654.532, 390.016, 52801.583 24/10/07,11:28:58,18,10,1, 11.9,1,1, 3.714, 10654.542, 389.990, 52801.505 24/10/07,11:28:58,19,10,1, 11.9,1,1, 3.714, 10654.535, 390.016, 52801.590 24/10/07,11:28:59,00,10,1, 11.9,1,1, 3.715, 10654.533, 390.016, 52801.590 24/10/07,11:28:59,01,10,1, 11.9,1,1, 3.715, 10654.520, 390.046, 52801.531 24/10/07,11:28:59,02,10,1, 11.9,1,1, 3.715, 10654.492, 390.061, 52801.507 24/10/07,11:28:59,03,10,1, 11.9,1,1, 3.715, 10654.471, 390.069, 52801.541 24/10/07,11:28:59,04,10,1, 11.9,1,1, 3.715, 10654.460, 390.101, 52801.464 24/10/07,11:28:59,05,10,1, 11.9,1,1, 3.715, 10654.449, 390.130, 52801.533 24/10/07,11:28:59,06,10,1, 11.9,1,1, 3.715, 10654.428, 390.088, 52801.441 24/10/07,11:28:59,07,10,1, 11.9,1,1, 3.715, 10654.437, 390.124, 52801.541 24/10/07,11:28:59,08,10,1, 11.9,1,1, 3.715, 10654.411, 390.126, 52801.430 24/10/07,11:28:59,09,10,1, 11.9,1,1, 3.715, 10654.383, 390.138, 52801.501 24/10/07,11:28:59,10,10,1, 11.9,1,1, 3.715, 10654.370, 390.168, 52801.510 24/10/07,11:28:59,11,10,1, 11.9,1,1, 3.715, 10654.355, 390.172, 52801.442 24/10/07,11:28:59,12,10,1, 11.9,1,1, 3.715, 10654.340, 390.181, 52801.479 24/10/07,11:28:59,13,10,1, 11.9,1,1, 3.715, 10654.335, 390.193, 52801.481 24/10/07,11:28:59,14,10,1, 11.9,1,1, 3.715, 10654.336, 390.211, 52801.467 24/10/07,11:28:59,15,10,1, 11.9,1,1, 3.715, 10654.324, 390.211, 52801.515 24/10/07,11:28:59,16,10,1, 11.9,1,1, 3.715, 10654.292, 390.221, 52801.420 24/10/07,11:28:59,17,10,1, 11.9,1,1, 3.715, 10654.262, 390.239, 52801.425 24/10/07,11:28:59,18,10,1, 11.9,1,1, 3.715, 10654.256, 390.245, 52801.448 24/10/07,11:28:59,19,10,1, 11.9,1,1, 3.715, 10654.235, 390.255, 52801.419 24/10/07,11:29:00,00,10,1, 11.8,1,1, 3.716, 10654.233, 390.255, 52801.419 24/10/07,11:29:00,01,10,1, 11.8,1,1, 3.716, 10654.204, 390.274, 52801.431 24/10/07,11:29:00,02,10,1, 11.8,1,1, 3.716, 10654.164, 390.285, 52801.344 24/10/07,11:29:00,03,10,1, 11.8,1,1, 3.716, 10654.162, 390.249, 52801.239 24/10/07,11:29:00,04,10,1, 11.8,1,1, 3.716, 10654.137, 390.279, 52801.267 24/10/07,11:29:00,05,10,1, 11.8,1,1, 3.716, 10654.109, 390.266, 52801.208 24/10/07,11:29:00,06,10,1, 11.8,1,1, 3.716, 10654.122, 390.287, 52801.259 24/10/07,11:29:00,07,10,1, 11.8,1,1, 3.716, 10654.099, 390.295, 52801.280 24/10/07,11:29:00,08,10,1, 11.8,1,1, 3.716, 10654.059, 390.311, 52801.250 24/10/07,11:29:00,09,10,1, 11.8,1,1, 3.716, 10654.042, 390.336, 52801.259 24/10/07,11:29:00,10,10,1, 11.8,1,1, 3.716, 10654.052, 390.344, 52801.237 24/10/07,11:29:00,11,10,1, 11.8,1,1, 3.716, 10653.996, 390.323, 52801.202 24/10/07,11:29:00,12,10,1, 11.8,1,1, 3.716, 10653.996, 390.332, 52801.218 24/10/07,11:29:00,13,10,1, 11.8,1,1, 3.716, 10653.939, 390.376, 52801.179 24/10/07,11:29:00,14,10,1, 11.8,1,1, 3.716, 10653.938, 390.341, 52801.205 24/10/07,11:29:00,15,10,1, 11.8,1,1, 3.716, 10653.897, 390.374, 52801.200 24/10/07,11:29:00,16,10,1, 11.8,1,1, 3.716, 10653.904, 390.381, 52801.219 24/10/07,11:29:00,17,10,1, 11.8,1,1, 3.716, 10653.886, 390.355, 52801.111 24/10/07,11:29:00,18,10,1, 11.8,1,1, 3.716, 10653.873, 390.425, 52801.201 24/10/07,11:29:00,19,10,1, 11.8,1,1, 3.716, 10653.853, 390.401, 52801.135 24/10/07,11:29:01,00,09,1, 12.0,1,1, 3.716, 10653.849, 390.401, 52801.135 24/10/07,11:29:01,01,09,1, 12.0,1,1, 3.716, 10653.821, 390.438, 52801.159 24/10/07,11:29:01,02,09,1, 12.0,1,1, 3.716, 10653.780, 390.437, 52801.140 24/10/07,11:29:01,03,09,1, 12.0,1,1, 3.716, 10653.754, 390.465, 52801.133 24/10/07,11:29:01,04,09,1, 12.0,1,1, 3.716, 10653.715, 390.441, 52801.096 24/10/07,11:29:01,05,09,1, 12.0,1,1, 3.716, 10653.726, 390.436, 52801.072 24/10/07,11:29:01,06,09,1, 12.0,1,1, 3.716, 10653.708, 390.494, 52801.156 24/10/07,11:29:01,07,09,1, 12.0,1,1, 3.716, 10653.672, 390.519, 52801.129 24/10/07,11:29:01,08,09,1, 12.0,1,1, 3.716, 10653.653, 390.474, 52801.120 24/10/07,11:29:01,09,09,1, 12.0,1,1, 3.716, 10653.631, 390.477, 52801.117 24/10/07,11:29:01,10,09,1, 12.0,1,1, 3.716, 10653.628, 390.521, 52801.146 24/10/07,11:29:01,11,09,1, 12.0,1,1, 3.716, 10653.600, 390.490, 52801.109 24/10/07,11:29:01,12,09,1, 12.0,1,1, 3.716, 10653.591, 390.528, 52801.043 24/10/07,11:29:01,13,09,1, 12.0,1,1, 3.716, 10653.550, 390.518, 52801.037 24/10/07,11:29:01,14,09,1, 12.0,1,1, 3.716, 10653.532, 390.535, 52801.027 24/10/07,11:29:01,15,09,1, 12.0,1,1, 3.716, 10653.522, 390.538, 52801.073 24/10/07,11:29:01,16,09,1, 12.0,1,1, 3.716, 10653.501, 390.523, 52801.016 24/10/07,11:29:01,17,09,1, 12.0,1,1, 3.716, 10653.453, 390.531, 52800.974 24/10/07,11:29:01,18,09,1, 12.0,1,1, 3.716, 10653.470, 390.564, 52800.975 24/10/07,11:29:01,19,09,1, 12.0,1,1, 3.716, 10653.434, 390.571, 52801.013 24/10/07,11:29:02,00,09,1, 11.9,1,1, 3.715, 10653.431, 390.571, 52801.013 24/10/07,11:29:02,01,09,1, 11.9,1,1, 3.715, 10653.394, 390.558, 52800.947 24/10/07,11:29:02,02,09,1, 11.9,1,1, 3.715, 10653.350, 390.560, 52801.001 24/10/07,11:29:02,03,09,1, 11.9,1,1, 3.715, 10653.354, 390.581, 52800.926 24/10/07,11:29:02,04,09,1, 11.9,1,1, 3.715, 10653.318, 390.574, 52800.949 24/10/07,11:29:02,05,09,1, 11.9,1,1, 3.715, 10653.281, 390.582, 52800.973 24/10/07,11:29:02,06,09,1, 11.9,1,1, 3.715, 10653.287, 390.583, 52800.905 24/10/07,11:29:02,07,09,1, 11.9,1,1, 3.715, 10653.290, 390.593, 52800.930 24/10/07,11:29:02,08,09,1, 11.9,1,1, 3.715, 10653.241, 390.595, 52800.915 24/10/07,11:29:02,09,09,1, 11.9,1,1, 3.715, 10653.239, 390.591, 52800.894 24/10/07,11:29:02,10,09,1, 11.9,1,1, 3.715, 10653.197, 390.617, 52800.906 24/10/07,11:29:02,11,09,1, 11.9,1,1, 3.715, 10653.183, 390.614, 52800.944 24/10/07,11:29:02,12,09,1, 11.9,1,1, 3.715, 10653.182, 390.629, 52800.918 24/10/07,11:29:02,13,09,1, 11.9,1,1, 3.715, 10653.130, 390.620, 52800.938 24/10/07,11:29:02,14,09,1, 11.9,1,1, 3.715, 10653.105, 390.588, 52800.842 24/10/07,11:29:02,15,09,1, 11.9,1,1, 3.715, 10653.105, 390.634, 52800.863 24/10/07,11:29:02,16,09,1, 11.9,1,1, 3.715, 10653.067, 390.627, 52800.942 24/10/07,11:29:02,17,09,1, 11.9,1,1, 3.715, 10653.053, 390.598, 52800.844 24/10/07,11:29:02,18,09,1, 11.9,1,1, 3.715, 10653.030, 390.629, 52800.826 24/10/07,11:29:02,19,09,1, 11.9,1,1, 3.715, 10653.037, 390.617, 52800.834 24/10/07,11:29:03,00,09,1, 11.9,1,1, 3.718, 10653.031, 390.617, 52800.834 24/10/07,11:29:03,01,09,1, 11.9,1,1, 3.718, 10652.991, 390.635, 52800.749 24/10/07,11:29:03,02,09,1, 11.9,1,1, 3.718, 10652.953, 390.625, 52800.837 24/10/07,11:29:03,03,09,1, 11.9,1,1, 3.718, 10652.937, 390.628, 52800.751 24/10/07,11:29:03,04,09,1, 11.9,1,1, 3.718, 10652.900, 390.661, 52800.853 24/10/07,11:29:03,05,09,1, 11.9,1,1, 3.718, 10652.861, 390.652, 52800.788 24/10/07,11:29:03,06,09,1, 11.9,1,1, 3.718, 10652.843, 390.601, 52800.771 24/10/07,11:29:03,07,09,1, 11.9,1,1, 3.718, 10652.821, 390.661, 52800.822 24/10/07,11:29:03,08,09,1, 11.9,1,1, 3.718, 10652.816, 390.644, 52800.791 24/10/07,11:29:03,09,09,1, 11.9,1,1, 3.718, 10652.776, 390.625, 52800.729 24/10/07,11:29:03,10,09,1, 11.9,1,1, 3.718, 10652.731, 390.625, 52800.743 24/10/07,11:29:03,11,09,1, 11.9,1,1, 3.718, 10652.747, 390.651, 52800.815 24/10/07,11:29:03,12,09,1, 11.9,1,1, 3.718, 10652.723, 390.653, 52800.744 24/10/07,11:29:03,13,09,1, 11.9,1,1, 3.718, 10652.703, 390.648, 52800.769 24/10/07,11:29:03,14,09,1, 11.9,1,1, 3.718, 10652.638, 390.619, 52800.596 24/10/07,11:29:03,15,09,1, 11.9,1,1, 3.718, 10652.643, 390.670, 52800.804 24/10/07,11:29:03,16,09,1, 11.9,1,1, 3.718, 10652.619, 390.679, 52800.730 24/10/07,11:29:03,17,09,1, 11.9,1,1, 3.718, 10652.591, 390.644, 52800.691 24/10/07,11:29:03,18,09,1, 11.9,1,1, 3.718, 10652.554, 390.640, 52800.658 24/10/07,11:29:03,19,09,1, 11.9,1,1, 3.718, 10652.538, 390.689, 52800.706 24/10/07,11:29:04,00,09,1, 11.9,1,1, 3.718, 10652.530, 390.689, 52800.706 24/10/07,11:29:04,01,09,1, 11.9,1,1, 3.718, 10652.480, 390.668, 52800.616 24/10/07,11:29:04,02,09,1, 11.9,1,1, 3.718, 10652.457, 390.685, 52800.619 24/10/07,11:29:04,03,09,1, 11.9,1,1, 3.718, 10652.449, 390.671, 52800.671 24/10/07,11:29:04,04,09,1, 11.9,1,1, 3.718, 10652.402, 390.656, 52800.671 24/10/07,11:29:04,05,09,1, 11.9,1,1, 3.718, 10652.377, 390.644, 52800.567 24/10/07,11:29:04,06,09,1, 11.9,1,1, 3.718, 10652.324, 390.672, 52800.648 24/10/07,11:29:04,07,09,1, 11.9,1,1, 3.718, 10652.329, 390.660, 52800.643 24/10/07,11:29:04,08,09,1, 11.9,1,1, 3.718, 10652.290, 390.673, 52800.617 24/10/07,11:29:04,09,09,1, 11.9,1,1, 3.718, 10652.245, 390.653, 52800.582 24/10/07,11:29:04,10,09,1, 11.9,1,1, 3.718, 10652.223, 390.657, 52800.515 24/10/07,11:29:04,11,09,1, 11.9,1,1, 3.718, 10652.183, 390.667, 52800.534 24/10/07,11:29:04,12,09,1, 11.9,1,1, 3.718, 10652.200, 390.652, 52800.555 24/10/07,11:29:04,13,09,1, 11.9,1,1, 3.718, 10652.145, 390.672, 52800.510 24/10/07,11:29:04,14,09,1, 11.9,1,1, 3.718, 10652.112, 390.664, 52800.508 24/10/07,11:29:04,15,09,1, 11.9,1,1, 3.718, 10652.092, 390.643, 52800.503 24/10/07,11:29:04,16,09,1, 11.9,1,1, 3.718, 10652.066, 390.655, 52800.495 24/10/07,11:29:04,17,09,1, 11.9,1,1, 3.718, 10652.043, 390.653, 52800.468 24/10/07,11:29:04,18,09,1, 11.9,1,1, 3.718, 10651.981, 390.632, 52800.536 24/10/07,11:29:04,19,09,1, 11.9,1,1, 3.718, 10652.001, 390.640, 52800.503 24/10/07,11:29:05,00,09,1, 11.9,1,1, 3.714, 10651.996, 390.640, 52800.503 24/10/07,11:29:05,01,09,1, 11.9,1,1, 3.714, 10651.919, 390.619, 52800.401 24/10/07,11:29:05,02,09,1, 11.9,1,1, 3.714, 10651.908, 390.631, 52800.450 24/10/07,11:29:05,03,09,1, 11.9,1,1, 3.714, 10651.855, 390.621, 52800.417 24/10/07,11:29:05,04,09,1, 11.9,1,1, 3.714, 10651.845, 390.627, 52800.470 24/10/07,11:29:05,05,09,1, 11.9,1,1, 3.714, 10651.813, 390.616, 52800.414 24/10/07,11:29:05,06,09,1, 11.9,1,1, 3.714, 10651.785, 390.596, 52800.397 24/10/07,11:29:05,07,09,1, 11.9,1,1, 3.714, 10651.745, 390.615, 52800.383 24/10/07,11:29:05,08,09,1, 11.9,1,1, 3.714, 10651.720, 390.639, 52800.420 24/10/07,11:29:05,09,09,1, 11.9,1,1, 3.714, 10651.681, 390.586, 52800.382 24/10/07,11:29:05,10,09,1, 11.9,1,1, 3.714, 10651.645, 390.575, 52800.412 24/10/07,11:29:05,11,09,1, 11.9,1,1, 3.714, 10651.645, 390.606, 52800.432 24/10/07,11:29:05,12,09,1, 11.9,1,1, 3.714, 10651.602, 390.587, 52800.363 24/10/07,11:29:05,13,09,1, 11.9,1,1, 3.714, 10651.552, 390.568, 52800.327 24/10/07,11:29:05,14,09,1, 11.9,1,1, 3.714, 10651.549, 390.585, 52800.376 24/10/07,11:29:05,15,09,1, 11.9,1,1, 3.714, 10651.525, 390.580, 52800.359 24/10/07,11:29:05,16,09,1, 11.9,1,1, 3.714, 10651.450, 390.588, 52800.374 24/10/07,11:29:05,17,09,1, 11.9,1,1, 3.714, 10651.450, 390.592, 52800.340 24/10/07,11:29:05,18,09,1, 11.9,1,1, 3.714, 10651.417, 390.542, 52800.338 24/10/07,11:29:05,19,09,1, 11.9,1,1, 3.714, 10651.374, 390.540, 52800.287 24/10/07,11:29:06,00,09,1, 11.9,1,1, 3.718, 10651.370, 390.540, 52800.287 24/10/07,11:29:06,01,09,1, 11.9,1,1, 3.718, 10651.334, 390.551, 52800.292 24/10/07,11:29:06,02,09,1, 11.9,1,1, 3.718, 10651.277, 390.501, 52800.291 24/10/07,11:29:06,03,09,1, 11.9,1,1, 3.718, 10651.267, 390.556, 52800.338 24/10/07,11:29:06,04,09,1, 11.9,1,1, 3.718, 10651.245, 390.523, 52800.234 24/10/07,11:29:06,05,09,1, 11.9,1,1, 3.718, 10651.207, 390.505, 52800.193 24/10/07,11:29:06,06,09,1, 11.9,1,1, 3.718, 10651.189, 390.500, 52800.224 24/10/07,11:29:06,07,09,1, 11.9,1,1, 3.718, 10651.154, 390.482, 52800.168 24/10/07,11:29:06,08,09,1, 11.9,1,1, 3.718, 10651.118, 390.527, 52800.238 24/10/07,11:29:06,09,09,1, 11.9,1,1, 3.718, 10651.083, 390.486, 52800.195 24/10/07,11:29:06,10,09,1, 11.9,1,1, 3.718, 10651.078, 390.450, 52800.188 24/10/07,11:29:06,11,09,1, 11.9,1,1, 3.718, 10651.038, 390.445, 52800.232 24/10/07,11:29:06,12,09,1, 11.9,1,1, 3.718, 10651.016, 390.480, 52800.239 24/10/07,11:29:06,13,09,1, 11.9,1,1, 3.718, 10650.980, 390.431, 52800.167 24/10/07,11:29:06,14,09,1, 11.9,1,1, 3.718, 10650.960, 390.428, 52800.157 24/10/07,11:29:06,15,09,1, 11.9,1,1, 3.718, 10650.934, 390.446, 52800.226 24/10/07,11:29:06,16,09,1, 11.9,1,1, 3.718, 10650.914, 390.434, 52800.173 24/10/07,11:29:06,17,09,1, 11.9,1,1, 3.718, 10650.883, 390.414, 52800.132 24/10/07,11:29:06,18,09,1, 11.9,1,1, 3.718, 10650.841, 390.426, 52800.171 24/10/07,11:29:06,19,09,1, 11.9,1,1, 3.718, 10650.833, 390.407, 52800.120 24/10/07,11:29:07,00,10,1, 11.9,1,1, 3.714, 10650.828, 390.407, 52800.120 24/10/07,11:29:07,01,10,1, 11.9,1,1, 3.714, 10650.738, 390.376, 52800.073 24/10/07,11:29:07,02,10,1, 11.9,1,1, 3.714, 10650.710, 390.380, 52800.069 24/10/07,11:29:07,03,10,1, 11.9,1,1, 3.714, 10650.693, 390.351, 52800.109 24/10/07,11:29:07,04,10,1, 11.9,1,1, 3.714, 10650.685, 390.385, 52800.135 24/10/07,11:29:07,05,10,1, 11.9,1,1, 3.714, 10650.655, 390.354, 52800.101 24/10/07,11:29:07,06,10,1, 11.9,1,1, 3.714, 10650.615, 390.335, 52800.025 24/10/07,11:29:07,07,10,1, 11.9,1,1, 3.714, 10650.621, 390.343, 52800.041 24/10/07,11:29:07,08,10,1, 11.9,1,1, 3.714, 10650.575, 390.302, 52800.010 24/10/07,11:29:07,09,10,1, 11.9,1,1, 3.714, 10650.554, 390.308, 52800.001 24/10/07,11:29:07,10,10,1, 11.9,1,1, 3.714, 10650.504, 390.309, 52800.026 24/10/07,11:29:07,11,10,1, 11.9,1,1, 3.714, 10650.505, 390.313, 52799.988 24/10/07,11:29:07,12,10,1, 11.9,1,1, 3.714, 10650.468, 390.284, 52800.026 24/10/07,11:29:07,13,10,1, 11.9,1,1, 3.714, 10650.438, 390.292, 52800.016 24/10/07,11:29:07,14,10,1, 11.9,1,1, 3.714, 10650.429, 390.246, 52799.978 24/10/07,11:29:07,15,10,1, 11.9,1,1, 3.714, 10650.396, 390.270, 52799.957 24/10/07,11:29:07,16,10,1, 11.9,1,1, 3.714, 10650.368, 390.272, 52800.011 24/10/07,11:29:07,17,10,1, 11.9,1,1, 3.714, 10650.331, 390.251, 52799.966 24/10/07,11:29:07,18,10,1, 11.9,1,1, 3.714, 10650.312, 390.235, 52800.005 24/10/07,11:29:07,19,10,1, 11.9,1,1, 3.714, 10650.292, 390.212, 52799.913 24/10/07,11:29:08,00,10,1, 11.9,1,1, 3.718, 10650.285, 390.212, 52799.913 24/10/07,11:29:08,01,10,1, 11.9,1,1, 3.718, 10650.225, 390.192, 52799.916 24/10/07,11:29:08,02,10,1, 11.9,1,1, 3.718, 10650.213, 390.202, 52799.982 24/10/07,11:29:08,03,10,1, 11.9,1,1, 3.718, 10650.206, 390.210, 52799.901 24/10/07,11:29:08,04,10,1, 11.9,1,1, 3.718, 10650.166, 390.166, 52799.835 24/10/07,11:29:08,05,10,1, 11.9,1,1, 3.718, 10650.141, 390.184, 52799.895 24/10/07,11:29:08,06,10,1, 11.9,1,1, 3.718, 10650.147, 390.148, 52799.837 24/10/07,11:29:08,07,10,1, 11.9,1,1, 3.718, 10650.132, 390.147, 52799.831 24/10/07,11:29:08,08,10,1, 11.9,1,1, 3.718, 10650.099, 390.152, 52799.846 24/10/07,11:29:08,09,10,1, 11.9,1,1, 3.718, 10650.056, 390.119, 52799.842 24/10/07,11:29:08,10,10,1, 11.9,1,1, 3.718, 10650.070, 390.111, 52799.791 24/10/07,11:29:08,11,10,1, 11.9,1,1, 3.718, 10650.034, 390.118, 52799.738 24/10/07,11:29:08,12,10,1, 11.9,1,1, 3.718, 10649.977, 390.109, 52799.731 24/10/07,11:29:08,13,10,1, 11.9,1,1, 3.718, 10649.987, 390.073, 52799.735 24/10/07,11:29:08,14,10,1, 11.9,1,1, 3.718, 10649.947, 390.090, 52799.809 24/10/07,11:29:08,15,10,1, 11.9,1,1, 3.718, 10649.932, 390.087, 52799.822 24/10/07,11:29:08,16,10,1, 11.9,1,1, 3.718, 10649.921, 390.071, 52799.738 24/10/07,11:29:08,17,10,1, 11.9,1,1, 3.718, 10649.882, 390.071, 52799.673 24/10/07,11:29:08,18,10,1, 11.9,1,1, 3.718, 10649.897, 390.042, 52799.722 24/10/07,11:29:08,19,10,1, 11.9,1,1, 3.718, 10649.850, 390.065, 52799.761 24/10/07,11:29:09,00,10,1, 11.9,1,1, 3.716, 10649.843, 390.065, 52799.761 24/10/07,11:29:09,01,10,1, 11.9,1,1, 3.716, 10649.817, 390.000, 52799.768 24/10/07,11:29:09,02,10,1, 11.9,1,1, 3.716, 10649.786, 390.009, 52799.733 24/10/07,11:29:09,03,10,1, 11.9,1,1, 3.716, 10649.779, 390.025, 52799.722 24/10/07,11:29:09,04,10,1, 11.9,1,1, 3.716, 10649.773, 389.980, 52799.739 24/10/07,11:29:09,05,10,1, 11.9,1,1, 3.716, 10649.735, 389.978, 52799.646 24/10/07,11:29:09,06,10,1, 11.9,1,1, 3.716, 10649.738, 389.984, 52799.682 24/10/07,11:29:09,07,10,1, 11.9,1,1, 3.716, 10649.717, 389.987, 52799.694 24/10/07,11:29:09,08,10,1, 11.9,1,1, 3.716, 10649.682, 389.970, 52799.639 24/10/07,11:29:09,09,10,1, 11.9,1,1, 3.716, 10649.654, 389.933, 52799.646 24/10/07,11:29:09,10,10,1, 11.9,1,1, 3.716, 10649.635, 389.915, 52799.655 24/10/07,11:29:09,11,10,1, 11.9,1,1, 3.716, 10649.619, 389.957, 52799.654 24/10/07,11:29:09,12,10,1, 11.9,1,1, 3.716, 10649.618, 389.937, 52799.596 24/10/07,11:29:09,13,10,1, 11.9,1,1, 3.716, 10649.580, 389.929, 52799.660 24/10/07,11:29:09,14,10,1, 11.9,1,1, 3.716, 10649.589, 389.906, 52799.536 24/10/07,11:29:09,15,10,1, 11.9,1,1, 3.716, 10649.572, 389.927, 52799.535 24/10/07,11:29:09,16,10,1, 11.9,1,1, 3.716, 10649.504, 389.863, 52799.496 24/10/07,11:29:09,17,10,1, 11.9,1,1, 3.716, 10649.487, 389.862, 52799.495 24/10/07,11:29:09,18,10,1, 11.9,1,1, 3.716, 10649.491, 389.890, 52799.559 24/10/07,11:29:09,19,10,1, 11.9,1,1, 3.716, 10649.459, 389.876, 52799.516 24/10/07,11:29:10,00,10,1, 11.8,1,1, 3.718, 10649.451, 389.876, 52799.516 24/10/07,11:29:10,01,10,1, 11.8,1,1, 3.718, 10649.414, 389.852, 52799.583 24/10/07,11:29:10,02,10,1, 11.8,1,1, 3.718, 10649.401, 389.852, 52799.500 24/10/07,11:29:10,03,10,1, 11.8,1,1, 3.718, 10649.393, 389.846, 52799.466 24/10/07,11:29:10,04,10,1, 11.8,1,1, 3.718, 10649.351, 389.845, 52799.473 24/10/07,11:29:10,05,10,1, 11.8,1,1, 3.718, 10649.327, 389.816, 52799.398 24/10/07,11:29:10,06,10,1, 11.8,1,1, 3.718, 10649.291, 389.818, 52799.454 24/10/07,11:29:10,07,10,1, 11.8,1,1, 3.718, 10649.283, 389.828, 52799.474 24/10/07,11:29:10,08,10,1, 11.8,1,1, 3.718, 10649.269, 389.779, 52799.429 24/10/07,11:29:10,09,10,1, 11.8,1,1, 3.718, 10649.250, 389.773, 52799.411 24/10/07,11:29:10,10,10,1, 11.8,1,1, 3.718, 10649.251, 389.796, 52799.448 24/10/07,11:29:10,11,10,1, 11.8,1,1, 3.718, 10649.222, 389.780, 52799.418 24/10/07,11:29:10,12,10,1, 11.8,1,1, 3.718, 10649.205, 389.748, 52799.371 24/10/07,11:29:10,13,10,1, 11.8,1,1, 3.718, 10649.155, 389.757, 52799.359 24/10/07,11:29:10,14,10,1, 11.8,1,1, 3.718, 10649.147, 389.761, 52799.401 24/10/07,11:29:10,15,10,1, 11.8,1,1, 3.718, 10649.115, 389.735, 52799.358 24/10/07,11:29:10,16,10,1, 11.8,1,1, 3.718, 10649.132, 389.740, 52799.425 24/10/07,11:29:10,17,10,1, 11.8,1,1, 3.718, 10649.089, 389.722, 52799.394 24/10/07,11:29:10,18,10,1, 11.8,1,1, 3.718, 10649.088, 389.738, 52799.423 24/10/07,11:29:10,19,10,1, 11.8,1,1, 3.718, 10649.069, 389.735, 52799.381 24/10/07,11:29:11,00,10,1, 11.9,1,1, 3.719, 10649.067, 389.735, 52799.381 24/10/07,11:29:11,01,10,1, 11.9,1,1, 3.719, 10649.033, 389.722, 52799.293 24/10/07,11:29:11,02,10,1, 11.9,1,1, 3.719, 10648.991, 389.725, 52799.368 24/10/07,11:29:11,03,10,1, 11.9,1,1, 3.719, 10648.949, 389.710, 52799.292 24/10/07,11:29:11,04,10,1, 11.9,1,1, 3.719, 10648.951, 389.695, 52799.344 24/10/07,11:29:11,05,10,1, 11.9,1,1, 3.719, 10648.957, 389.672, 52799.328 24/10/07,11:29:11,06,10,1, 11.9,1,1, 3.719, 10648.930, 389.716, 52799.318 24/10/07,11:29:11,07,10,1, 11.9,1,1, 3.719, 10648.885, 389.665, 52799.382 24/10/07,11:29:11,08,10,1, 11.9,1,1, 3.719, 10648.906, 389.649, 52799.292 24/10/07,11:29:11,09,10,1, 11.9,1,1, 3.719, 10648.899, 389.654, 52799.171 24/10/07,11:29:11,10,10,1, 11.9,1,1, 3.719, 10648.869, 389.640, 52799.261 24/10/07,11:29:11,11,10,1, 11.9,1,1, 3.719, 10648.822, 389.633, 52799.205 24/10/07,11:29:11,12,10,1, 11.9,1,1, 3.719, 10648.825, 389.604, 52799.195 24/10/07,11:29:11,13,10,1, 11.9,1,1, 3.719, 10648.806, 389.629, 52799.262 24/10/07,11:29:11,14,10,1, 11.9,1,1, 3.719, 10648.793, 389.647, 52799.240 24/10/07,11:29:11,15,10,1, 11.9,1,1, 3.719, 10648.765, 389.605, 52799.158 24/10/07,11:29:11,16,10,1, 11.9,1,1, 3.719, 10648.758, 389.602, 52799.165 24/10/07,11:29:11,17,10,1, 11.9,1,1, 3.719, 10648.735, 389.633, 52799.160 24/10/07,11:29:11,18,10,1, 11.9,1,1, 3.719, 10648.719, 389.628, 52799.187 24/10/07,11:29:11,19,10,1, 11.9,1,1, 3.719, 10648.688, 389.578, 52799.117 24/10/07,11:29:12,00,10,1, 11.9,1,1, 3.724, 10648.683, 389.578, 52799.117 24/10/07,11:29:12,01,10,1, 11.9,1,1, 3.724, 10648.674, 389.605, 52799.111 24/10/07,11:29:12,02,10,1, 11.9,1,1, 3.724, 10648.659, 389.571, 52799.094 24/10/07,11:29:12,03,10,1, 11.9,1,1, 3.724, 10648.639, 389.581, 52799.064 24/10/07,11:29:12,04,10,1, 11.9,1,1, 3.724, 10648.629, 389.577, 52799.132 24/10/07,11:29:12,05,10,1, 11.9,1,1, 3.724, 10648.626, 389.552, 52799.031 24/10/07,11:29:12,06,10,1, 11.9,1,1, 3.724, 10648.594, 389.577, 52799.082 24/10/07,11:29:12,07,10,1, 11.9,1,1, 3.724, 10648.580, 389.558, 52799.068 24/10/07,11:29:12,08,10,1, 11.9,1,1, 3.724, 10648.570, 389.572, 52799.028 24/10/07,11:29:12,09,10,1, 11.9,1,1, 3.724, 10648.559, 389.528, 52799.020 24/10/07,11:29:12,10,10,1, 11.9,1,1, 3.724, 10648.580, 389.520, 52799.055 24/10/07,11:29:12,11,10,1, 11.9,1,1, 3.724, 10648.540, 389.486, 52798.996 24/10/07,11:29:12,12,10,1, 11.9,1,1, 3.724, 10648.514, 389.510, 52798.945 24/10/07,11:29:12,13,10,1, 11.9,1,1, 3.724, 10648.496, 389.531, 52798.974 24/10/07,11:29:12,14,10,1, 11.9,1,1, 3.724, 10648.498, 389.494, 52798.969 24/10/07,11:29:12,15,10,1, 11.9,1,1, 3.724, 10648.472, 389.501, 52798.981 24/10/07,11:29:12,16,10,1, 11.9,1,1, 3.724, 10648.472, 389.513, 52799.002 24/10/07,11:29:12,17,10,1, 11.9,1,1, 3.724, 10648.429, 389.509, 52798.982 24/10/07,11:29:12,18,10,1, 11.9,1,1, 3.724, 10648.412, 389.458, 52798.915 24/10/07,11:29:12,19,10,1, 11.9,1,1, 3.724, 10648.421, 389.436, 52798.910 24/10/07,11:29:13,00,10,1, 11.9,1,1, 3.718, 10648.416, 389.436, 52798.910 24/10/07,11:29:13,01,10,1, 11.9,1,1, 3.718, 10648.370, 389.445, 52798.875 24/10/07,11:29:13,02,10,1, 11.9,1,1, 3.718, 10648.341, 389.448, 52798.842 24/10/07,11:29:13,03,10,1, 11.9,1,1, 3.718, 10648.355, 389.455, 52798.962 24/10/07,11:29:13,04,10,1, 11.9,1,1, 3.718, 10648.359, 389.418, 52798.829 24/10/07,11:29:13,05,10,1, 11.9,1,1, 3.718, 10648.343, 389.430, 52798.867 24/10/07,11:29:13,06,10,1, 11.9,1,1, 3.718, 10648.284, 389.425, 52798.791 24/10/07,11:29:13,07,10,1, 11.9,1,1, 3.718, 10648.292, 389.414, 52798.788 24/10/07,11:29:13,08,10,1, 11.9,1,1, 3.718, 10648.316, 389.420, 52798.792 24/10/07,11:29:13,09,10,1, 11.9,1,1, 3.718, 10648.261, 389.394, 52798.832 24/10/07,11:29:13,10,10,1, 11.9,1,1, 3.718, 10648.288, 389.388, 52798.852 24/10/07,11:29:13,11,10,1, 11.9,1,1, 3.718, 10648.245, 389.419, 52798.851 24/10/07,11:29:13,12,10,1, 11.9,1,1, 3.718, 10648.231, 389.388, 52798.782 24/10/07,11:29:13,13,10,1, 11.9,1,1, 3.718, 10648.247, 389.377, 52798.783 24/10/07,11:29:13,14,10,1, 11.9,1,1, 3.718, 10648.221, 389.360, 52798.794 24/10/07,11:29:13,15,10,1, 11.9,1,1, 3.718, 10648.222, 389.389, 52798.792 24/10/07,11:29:13,16,10,1, 11.9,1,1, 3.718, 10648.194, 389.333, 52798.753 24/10/07,11:29:13,17,10,1, 11.9,1,1, 3.718, 10648.204, 389.321, 52798.697 24/10/07,11:29:13,18,10,1, 11.9,1,1, 3.718, 10648.194, 389.326, 52798.675 24/10/07,11:29:13,19,10,1, 11.9,1,1, 3.718, 10648.175, 389.321, 52798.799 24/10/07,11:29:14,00,10,1, 11.8,1,1, 3.719, 10648.174, 389.321, 52798.799 24/10/07,11:29:14,01,10,1, 11.8,1,1, 3.719, 10648.169, 389.294, 52798.711 24/10/07,11:29:14,02,10,1, 11.8,1,1, 3.719, 10648.132, 389.289, 52798.662 24/10/07,11:29:14,03,10,1, 11.8,1,1, 3.719, 10648.122, 389.292, 52798.615 24/10/07,11:29:14,04,10,1, 11.8,1,1, 3.719, 10648.123, 389.250, 52798.615 24/10/07,11:29:14,05,10,1, 11.8,1,1, 3.719, 10648.096, 389.250, 52798.666 24/10/07,11:29:14,06,10,1, 11.8,1,1, 3.719, 10648.077, 389.245, 52798.558 24/10/07,11:29:14,07,10,1, 11.8,1,1, 3.719, 10648.108, 389.255, 52798.583 24/10/07,11:29:14,08,10,1, 11.8,1,1, 3.719, 10648.094, 389.222, 52798.620 24/10/07,11:29:14,09,10,1, 11.8,1,1, 3.719, 10648.058, 389.207, 52798.541 24/10/07,11:29:14,10,10,1, 11.8,1,1, 3.719, 10648.061, 389.225, 52798.557 24/10/07,11:29:14,11,10,1, 11.8,1,1, 3.719, 10648.036, 389.188, 52798.555 24/10/07,11:29:14,12,10,1, 11.8,1,1, 3.719, 10648.052, 389.170, 52798.543 24/10/07,11:29:14,13,10,1, 11.8,1,1, 3.719, 10648.051, 389.183, 52798.502 24/10/07,11:29:14,14,10,1, 11.8,1,1, 3.719, 10648.022, 389.161, 52798.495 24/10/07,11:29:14,15,10,1, 11.8,1,1, 3.719, 10647.991, 389.139, 52798.497 24/10/07,11:29:14,16,10,1, 11.8,1,1, 3.719, 10648.009, 389.152, 52798.546 24/10/07,11:29:14,17,10,1, 11.8,1,1, 3.719, 10647.977, 389.164, 52798.531 24/10/07,11:29:14,18,10,1, 11.8,1,1, 3.719, 10647.978, 389.135, 52798.492 24/10/07,11:29:14,19,10,1, 11.8,1,1, 3.719, 10647.953, 389.105, 52798.444 24/10/07,11:29:15,00,10,1, 11.9,1,1, 3.721, 10647.949, 389.105, 52798.444 24/10/07,11:29:15,01,10,1, 11.9,1,1, 3.721, 10647.939, 389.050, 52798.446 24/10/07,11:29:15,02,10,1, 11.9,1,1, 3.721, 10647.918, 389.061, 52798.467 24/10/07,11:29:15,03,10,1, 11.9,1,1, 3.721, 10647.941, 389.044, 52798.444 24/10/07,11:29:15,04,10,1, 11.9,1,1, 3.721, 10647.935, 389.047, 52798.403 24/10/07,11:29:15,05,10,1, 11.9,1,1, 3.721, 10647.925, 389.041, 52798.341 24/10/07,11:29:15,06,10,1, 11.9,1,1, 3.721, 10647.914, 389.012, 52798.315 24/10/07,11:29:15,07,10,1, 11.9,1,1, 3.721, 10647.887, 388.990, 52798.284 24/10/07,11:29:15,08,10,1, 11.9,1,1, 3.721, 10647.858, 388.961, 52798.287 24/10/07,11:29:15,09,10,1, 11.9,1,1, 3.721, 10647.881, 388.985, 52798.362 24/10/07,11:29:15,10,10,1, 11.9,1,1, 3.721, 10647.879, 388.931, 52798.290 24/10/07,11:29:15,11,10,1, 11.9,1,1, 3.721, 10647.856, 388.928, 52798.306 24/10/07,11:29:15,12,10,1, 11.9,1,1, 3.721, 10647.881, 388.938, 52798.328 24/10/07,11:29:15,13,10,1, 11.9,1,1, 3.721, 10647.823, 388.926, 52798.350 24/10/07,11:29:15,14,10,1, 11.9,1,1, 3.721, 10647.811, 388.866, 52798.133 24/10/07,11:29:15,15,10,1, 11.9,1,1, 3.721, 10647.787, 388.896, 52798.208 24/10/07,11:29:15,16,10,1, 11.9,1,1, 3.721, 10647.811, 388.877, 52798.170 24/10/07,11:29:15,17,10,1, 11.9,1,1, 3.721, 10647.785, 388.855, 52798.232 24/10/07,11:29:15,18,10,1, 11.9,1,1, 3.721, 10647.768, 388.821, 52798.233 24/10/07,11:29:15,19,10,1, 11.9,1,1, 3.721, 10647.791, 388.842, 52798.185 24/10/07,11:29:16,00,10,1, 11.9,1,1, 3.718, 10647.790, 388.842, 52798.185 24/10/07,11:29:16,01,10,1, 11.9,1,1, 3.718, 10647.769, 388.791, 52798.118 24/10/07,11:29:16,02,10,1, 11.9,1,1, 3.718, 10647.761, 388.789, 52798.158 24/10/07,11:29:16,03,10,1, 11.9,1,1, 3.718, 10647.757, 388.785, 52798.121 24/10/07,11:29:16,04,10,1, 11.9,1,1, 3.718, 10647.750, 388.753, 52798.124 24/10/07,11:29:16,05,10,1, 11.9,1,1, 3.718, 10647.702, 388.746, 52798.071 24/10/07,11:29:16,06,10,1, 11.9,1,1, 3.718, 10647.728, 388.739, 52798.044 24/10/07,11:29:16,07,10,1, 11.9,1,1, 3.718, 10647.689, 388.699, 52798.068 24/10/07,11:29:16,08,10,1, 11.9,1,1, 3.718, 10647.717, 388.691, 52798.002 24/10/07,11:29:16,09,10,1, 11.9,1,1, 3.718, 10647.690, 388.677, 52797.983 24/10/07,11:29:16,10,10,1, 11.9,1,1, 3.718, 10647.668, 388.657, 52798.059 24/10/07,11:29:16,11,10,1, 11.9,1,1, 3.718, 10647.685, 388.646, 52798.086 24/10/07,11:29:16,12,10,1, 11.9,1,1, 3.718, 10647.676, 388.636, 52798.053 24/10/07,11:29:16,13,10,1, 11.9,1,1, 3.718, 10647.657, 388.640, 52798.047 24/10/07,11:29:16,14,10,1, 11.9,1,1, 3.718, 10647.632, 388.637, 52797.950 24/10/07,11:29:16,15,10,1, 11.9,1,1, 3.718, 10647.620, 388.597, 52798.025 24/10/07,11:29:16,16,10,1, 11.9,1,1, 3.718, 10647.635, 388.559, 52797.949 24/10/07,11:29:16,17,10,1, 11.9,1,1, 3.718, 10647.639, 388.557, 52797.873 24/10/07,11:29:16,18,10,1, 11.9,1,1, 3.718, 10647.606, 388.567, 52797.902 24/10/07,11:29:16,19,10,1, 11.9,1,1, 3.718, 10647.625, 388.531, 52797.915 24/10/07,11:29:17,00,10,1, 11.9,1,1, 3.718, 10647.624, 388.531, 52797.915 24/10/07,11:29:17,01,10,1, 11.9,1,1, 3.718, 10647.582, 388.513, 52797.902 24/10/07,11:29:17,02,10,1, 11.9,1,1, 3.718, 10647.610, 388.477, 52797.879 24/10/07,11:29:17,03,10,1, 11.9,1,1, 3.718, 10647.588, 388.417, 52797.827 24/10/07,11:29:17,04,10,1, 11.9,1,1, 3.718, 10647.578, 388.475, 52797.877 24/10/07,11:29:17,05,10,1, 11.9,1,1, 3.718, 10647.577, 388.465, 52797.833 24/10/07,11:29:17,06,10,1, 11.9,1,1, 3.718, 10647.567, 388.409, 52797.824 24/10/07,11:29:17,07,10,1, 11.9,1,1, 3.718, 10647.567, 388.412, 52797.837 24/10/07,11:29:17,08,10,1, 11.9,1,1, 3.718, 10647.564, 388.409, 52797.841 24/10/07,11:29:17,09,10,1, 11.9,1,1, 3.718, 10647.557, 388.375, 52797.823 24/10/07,11:29:17,10,10,1, 11.9,1,1, 3.718, 10647.543, 388.371, 52797.738 24/10/07,11:29:17,11,10,1, 11.9,1,1, 3.718, 10647.531, 388.360, 52797.763 24/10/07,11:29:17,12,10,1, 11.9,1,1, 3.718, 10647.524, 388.332, 52797.740 24/10/07,11:29:17,13,10,1, 11.9,1,1, 3.718, 10647.540, 388.314, 52797.718 24/10/07,11:29:17,14,10,1, 11.9,1,1, 3.718, 10647.532, 388.284, 52797.763 24/10/07,11:29:17,15,10,1, 11.9,1,1, 3.718, 10647.496, 388.286, 52797.691 24/10/07,11:29:17,16,10,1, 11.9,1,1, 3.718, 10647.513, 388.259, 52797.671 24/10/07,11:29:17,17,10,1, 11.9,1,1, 3.718, 10647.485, 388.256, 52797.758 24/10/07,11:29:17,18,10,1, 11.9,1,1, 3.718, 10647.485, 388.231, 52797.734 24/10/07,11:29:17,19,10,1, 11.9,1,1, 3.718, 10647.489, 388.227, 52797.730 24/10/07,11:29:18,00,10,1, 12.0,1,1, 3.719, 10647.482, 388.227, 52797.730 24/10/07,11:29:18,01,10,1, 12.0,1,1, 3.719, 10647.460, 388.179, 52797.705 24/10/07,11:29:18,02,10,1, 12.0,1,1, 3.719, 10647.481, 388.171, 52797.678 24/10/07,11:29:18,03,10,1, 12.0,1,1, 3.719, 10647.449, 388.174, 52797.645 24/10/07,11:29:18,04,10,1, 12.0,1,1, 3.719, 10647.466, 388.124, 52797.649 24/10/07,11:29:18,05,10,1, 12.0,1,1, 3.719, 10647.474, 388.091, 52797.627 24/10/07,11:29:18,06,10,1, 12.0,1,1, 3.719, 10647.447, 388.116, 52797.639 24/10/07,11:29:18,07,10,1, 12.0,1,1, 3.719, 10647.461, 388.106, 52797.626 24/10/07,11:29:18,08,10,1, 12.0,1,1, 3.719, 10647.442, 388.078, 52797.615 24/10/07,11:29:18,09,10,1, 12.0,1,1, 3.719, 10647.441, 388.077, 52797.612 24/10/07,11:29:18,10,10,1, 12.0,1,1, 3.719, 10647.442, 388.063, 52797.566 24/10/07,11:29:18,11,10,1, 12.0,1,1, 3.719, 10647.439, 388.043, 52797.566 24/10/07,11:29:18,12,10,1, 12.0,1,1, 3.719, 10647.448, 388.036, 52797.545 24/10/07,11:29:18,13,10,1, 12.0,1,1, 3.719, 10647.456, 388.021, 52797.613 24/10/07,11:29:18,14,10,1, 12.0,1,1, 3.719, 10647.442, 387.992, 52797.519 24/10/07,11:29:18,15,10,1, 12.0,1,1, 3.719, 10647.417, 387.969, 52797.492 24/10/07,11:29:18,16,10,1, 12.0,1,1, 3.719, 10647.403, 387.985, 52797.498 24/10/07,11:29:18,17,10,1, 12.0,1,1, 3.719, 10647.424, 387.994, 52797.508 24/10/07,11:29:18,18,10,1, 12.0,1,1, 3.719, 10647.403, 387.928, 52797.523 24/10/07,11:29:18,19,10,1, 12.0,1,1, 3.719, 10647.410, 387.920, 52797.463 24/10/07,11:29:19,00,10,1, 11.9,1,1, 3.722, 10647.407, 387.920, 52797.463 24/10/07,11:29:19,01,10,1, 11.9,1,1, 3.722, 10647.407, 387.922, 52797.505 24/10/07,11:29:19,02,10,1, 11.9,1,1, 3.722, 10647.417, 387.863, 52797.499 24/10/07,11:29:19,03,10,1, 11.9,1,1, 3.722, 10647.394, 387.871, 52797.515 24/10/07,11:29:19,04,10,1, 11.9,1,1, 3.722, 10647.400, 387.870, 52797.484 24/10/07,11:29:19,05,10,1, 11.9,1,1, 3.722, 10647.407, 387.818, 52797.406 24/10/07,11:29:19,06,10,1, 11.9,1,1, 3.722, 10647.422, 387.822, 52797.368 24/10/07,11:29:19,07,10,1, 11.9,1,1, 3.722, 10647.421, 387.832, 52797.394 24/10/07,11:29:19,08,10,1, 11.9,1,1, 3.722, 10647.405, 387.790, 52797.348 24/10/07,11:29:19,09,10,1, 11.9,1,1, 3.722, 10647.376, 387.764, 52797.418 24/10/07,11:29:19,10,10,1, 11.9,1,1, 3.722, 10647.387, 387.778, 52797.364 24/10/07,11:29:19,11,10,1, 11.9,1,1, 3.722, 10647.424, 387.768, 52797.388 24/10/07,11:29:19,12,10,1, 11.9,1,1, 3.722, 10647.409, 387.750, 52797.335 24/10/07,11:29:19,13,10,1, 11.9,1,1, 3.722, 10647.414, 387.718, 52797.337 24/10/07,11:29:19,14,10,1, 11.9,1,1, 3.722, 10647.421, 387.706, 52797.366 24/10/07,11:29:19,15,10,1, 11.9,1,1, 3.722, 10647.403, 387.690, 52797.317 24/10/07,11:29:19,16,10,1, 11.9,1,1, 3.722, 10647.375, 387.677, 52797.272 24/10/07,11:29:19,17,10,1, 11.9,1,1, 3.722, 10647.386, 387.679, 52797.233 24/10/07,11:29:19,18,10,1, 11.9,1,1, 3.722, 10647.396, 387.653, 52797.285 24/10/07,11:29:19,19,10,1, 11.9,1,1, 3.722, 10647.401, 387.642, 52797.292 24/10/07,11:29:20,00,10,1, 11.9,1,1, 3.723, 10647.398, 387.642, 52797.292 24/10/07,11:29:20,01,10,1, 11.9,1,1, 3.723, 10647.392, 387.615, 52797.237 24/10/07,11:29:20,02,10,1, 11.9,1,1, 3.723, 10647.401, 387.611, 52797.199 24/10/07,11:29:20,03,10,1, 11.9,1,1, 3.723, 10647.405, 387.598, 52797.269 24/10/07,11:29:20,04,10,1, 11.9,1,1, 3.723, 10647.390, 387.569, 52797.224 24/10/07,11:29:20,05,10,1, 11.9,1,1, 3.723, 10647.386, 387.549, 52797.191 24/10/07,11:29:20,06,10,1, 11.9,1,1, 3.723, 10647.382, 387.563, 52797.240 24/10/07,11:29:20,07,10,1, 11.9,1,1, 3.723, 10647.428, 387.548, 52797.217 24/10/07,11:29:20,08,10,1, 11.9,1,1, 3.723, 10647.401, 387.521, 52797.143 24/10/07,11:29:20,09,10,1, 11.9,1,1, 3.723, 10647.395, 387.525, 52797.153 24/10/07,11:29:20,10,10,1, 11.9,1,1, 3.723, 10647.400, 387.509, 52797.174 24/10/07,11:29:20,11,10,1, 11.9,1,1, 3.723, 10647.394, 387.482, 52797.100 24/10/07,11:29:20,12,10,1, 11.9,1,1, 3.723, 10647.411, 387.497, 52797.113 24/10/07,11:29:20,13,10,1, 11.9,1,1, 3.723, 10647.396, 387.483, 52797.068 24/10/07,11:29:20,14,10,1, 11.9,1,1, 3.723, 10647.431, 387.451, 52797.063 24/10/07,11:29:20,15,10,1, 11.9,1,1, 3.723, 10647.427, 387.454, 52797.048 24/10/07,11:29:20,16,10,1, 11.9,1,1, 3.723, 10647.432, 387.495, 52797.342 24/10/07,11:29:20,17,10,1, 11.9,1,1, 3.723, 10647.429, 387.413, 52796.969 24/10/07,11:29:20,18,10,1, 11.9,1,1, 3.723, 10647.412, 387.409, 52796.967 24/10/07,11:29:20,19,10,1, 11.9,1,1, 3.723, 10647.438, 387.435, 52797.090 24/10/07,11:29:21,00,10,1, 11.9,1,1, 3.723, 10647.432, 387.435, 52797.090 24/10/07,11:29:21,01,10,1, 11.9,1,1, 3.723, 10647.400, 387.390, 52797.019 24/10/07,11:29:21,02,10,1, 11.9,1,1, 3.723, 10647.424, 387.380, 52797.033 24/10/07,11:29:21,03,10,1, 11.9,1,1, 3.723, 10647.416, 387.388, 52797.082 24/10/07,11:29:21,04,10,1, 11.9,1,1, 3.723, 10647.428, 387.361, 52796.981 24/10/07,11:29:21,05,10,1, 11.9,1,1, 3.723, 10647.421, 387.339, 52796.992 24/10/07,11:29:21,06,10,1, 11.9,1,1, 3.723, 10647.420, 387.360, 52797.007 24/10/07,11:29:21,07,10,1, 11.9,1,1, 3.723, 10647.410, 387.355, 52796.931 24/10/07,11:29:21,08,10,1, 11.9,1,1, 3.723, 10647.407, 387.325, 52796.913 24/10/07,11:29:21,09,10,1, 11.9,1,1, 3.723, 10647.417, 387.335, 52796.956 24/10/07,11:29:21,10,10,1, 11.9,1,1, 3.723, 10647.427, 387.333, 52796.988 24/10/07,11:29:21,11,10,1, 11.9,1,1, 3.723, 10647.433, 387.288, 52796.912 24/10/07,11:29:21,12,10,1, 11.9,1,1, 3.723, 10647.409, 387.279, 52796.897 24/10/07,11:29:21,13,10,1, 11.9,1,1, 3.723, 10647.434, 387.306, 52796.950 24/10/07,11:29:21,14,10,1, 11.9,1,1, 3.723, 10647.436, 387.266, 52796.900 24/10/07,11:29:21,15,10,1, 11.9,1,1, 3.723, 10647.420, 387.248, 52796.894 24/10/07,11:29:21,16,10,1, 11.9,1,1, 3.723, 10647.443, 387.262, 52796.845 24/10/07,11:29:21,17,10,1, 11.9,1,1, 3.723, 10647.429, 387.250, 52796.912 24/10/07,11:29:21,18,10,1, 11.9,1,1, 3.723, 10647.419, 387.223, 52796.886 24/10/07,11:29:21,19,10,1, 11.9,1,1, 3.723, 10647.452, 387.272, 52796.882 24/10/07,11:29:22,00,10,1, 12.0,1,1, 3.719, 10647.448, 387.272, 52796.882 24/10/07,11:29:22,01,10,1, 12.0,1,1, 3.719, 10647.421, 387.229, 52796.850 24/10/07,11:29:22,02,10,1, 12.0,1,1, 3.719, 10647.400, 387.206, 52796.849 24/10/07,11:29:22,03,10,1, 12.0,1,1, 3.719, 10647.447, 387.240, 52796.889 24/10/07,11:29:22,04,10,1, 12.0,1,1, 3.719, 10647.474, 387.175, 52796.707 24/10/07,11:29:22,05,10,1, 12.0,1,1, 3.719, 10647.413, 387.186, 52796.763 24/10/07,11:29:22,06,10,1, 12.0,1,1, 3.719, 10647.472, 387.197, 52796.759 24/10/07,11:29:22,07,10,1, 12.0,1,1, 3.719, 10647.454, 387.201, 52796.758 24/10/07,11:29:22,08,10,1, 12.0,1,1, 3.719, 10647.447, 387.182, 52796.732 24/10/07,11:29:22,09,10,1, 12.0,1,1, 3.719, 10647.449, 387.184, 52796.832 24/10/07,11:29:22,10,10,1, 12.0,1,1, 3.719, 10647.466, 387.193, 52796.817 24/10/07,11:29:22,11,10,1, 12.0,1,1, 3.719, 10647.455, 387.170, 52796.778 24/10/07,11:29:22,12,10,1, 12.0,1,1, 3.719, 10647.440, 387.158, 52796.721 24/10/07,11:29:22,13,10,1, 12.0,1,1, 3.719, 10647.454, 387.171, 52796.789 24/10/07,11:29:22,14,10,1, 12.0,1,1, 3.719, 10647.441, 387.155, 52796.761 24/10/07,11:29:22,15,10,1, 12.0,1,1, 3.719, 10647.431, 387.147, 52796.700 24/10/07,11:29:22,16,10,1, 12.0,1,1, 3.719, 10647.454, 387.138, 52796.688 24/10/07,11:29:22,17,10,1, 12.0,1,1, 3.719, 10647.448, 387.171, 52796.733 24/10/07,11:29:22,18,10,1, 12.0,1,1, 3.719, 10647.468, 387.123, 52796.633 24/10/07,11:29:22,19,10,1, 12.0,1,1, 3.719, 10647.444, 387.151, 52796.711 24/10/07,11:29:23,00,10,1, 11.9,1,1, 3.721, 10647.440, 387.151, 52796.711 24/10/07,11:29:23,01,10,1, 11.9,1,1, 3.721, 10647.453, 387.141, 52796.645 24/10/07,11:29:23,02,10,1, 11.9,1,1, 3.721, 10647.454, 387.124, 52796.664 24/10/07,11:29:23,03,10,1, 11.9,1,1, 3.721, 10647.436, 387.145, 52796.717 24/10/07,11:29:23,04,10,1, 11.9,1,1, 3.721, 10647.459, 387.158, 52796.672 24/10/07,11:29:23,05,10,1, 11.9,1,1, 3.721, 10647.445, 387.139, 52796.646 24/10/07,11:29:23,06,10,1, 11.9,1,1, 3.721, 10647.449, 387.142, 52796.642 24/10/07,11:29:23,07,10,1, 11.9,1,1, 3.721, 10647.477, 387.155, 52796.672 24/10/07,11:29:23,08,10,1, 11.9,1,1, 3.721, 10647.473, 387.124, 52796.563 24/10/07,11:29:23,09,10,1, 11.9,1,1, 3.721, 10647.467, 387.148, 52796.579 24/10/07,11:29:23,10,10,1, 11.9,1,1, 3.721, 10647.465, 387.116, 52796.334 24/10/07,11:29:23,11,10,1, 11.9,1,1, 3.721, 10647.411, 387.174, 52796.598 24/10/07,11:29:23,12,10,1, 11.9,1,1, 3.721, 10647.448, 387.149, 52796.648 24/10/07,11:29:23,13,10,1, 11.9,1,1, 3.721, 10647.468, 387.147, 52796.622 24/10/07,11:29:23,14,10,1, 11.9,1,1, 3.721, 10647.446, 387.149, 52796.588 24/10/07,11:29:23,15,10,1, 11.9,1,1, 3.721, 10647.459, 387.142, 52796.491 24/10/07,11:29:23,16,10,1, 11.9,1,1, 3.721, 10647.468, 387.134, 52796.524 24/10/07,11:29:23,17,10,1, 11.9,1,1, 3.721, 10647.467, 387.145, 52796.620 24/10/07,11:29:23,18,10,1, 11.9,1,1, 3.721, 10647.428, 387.152, 52796.576 24/10/07,11:29:23,19,10,1, 11.9,1,1, 3.721, 10647.449, 387.136, 52796.542 24/10/07,11:29:24,00,10,1, 11.9,1,1, 3.723, 10647.448, 387.136, 52796.542 24/10/07,11:29:24,01,10,1, 11.9,1,1, 3.723, 10647.485, 387.159, 52796.539 24/10/07,11:29:24,02,10,1, 11.9,1,1, 3.723, 10647.452, 387.113, 52796.474 24/10/07,11:29:24,03,10,1, 11.9,1,1, 3.723, 10647.458, 387.154, 52796.545 24/10/07,11:29:24,04,10,1, 11.9,1,1, 3.723, 10647.458, 387.153, 52796.512 24/10/07,11:29:24,05,10,1, 11.9,1,1, 3.723, 10647.454, 387.158, 52796.558 24/10/07,11:29:24,06,10,1, 11.9,1,1, 3.723, 10647.454, 387.150, 52796.523 24/10/07,11:29:24,07,10,1, 11.9,1,1, 3.723, 10647.490, 387.179, 52796.461 24/10/07,11:29:24,08,10,1, 11.9,1,1, 3.723, 10647.481, 387.159, 52796.539 24/10/07,11:29:24,09,10,1, 11.9,1,1, 3.723, 10647.440, 387.159, 52796.473 24/10/07,11:29:24,10,10,1, 11.9,1,1, 3.723, 10647.443, 387.161, 52796.473 24/10/07,11:29:24,11,10,1, 11.9,1,1, 3.723, 10647.470, 387.166, 52796.478 24/10/07,11:29:24,12,10,1, 11.9,1,1, 3.723, 10647.457, 387.170, 52796.467 24/10/07,11:29:24,13,10,1, 11.9,1,1, 3.723, 10647.438, 387.141, 52796.390 24/10/07,11:29:24,14,10,1, 11.9,1,1, 3.723, 10647.453, 387.169, 52796.383 24/10/07,11:29:24,15,10,1, 11.9,1,1, 3.723, 10647.454, 387.175, 52796.421 24/10/07,11:29:24,16,10,1, 11.9,1,1, 3.723, 10647.454, 387.168, 52796.447 24/10/07,11:29:24,17,10,1, 11.9,1,1, 3.723, 10647.458, 387.168, 52796.382 24/10/07,11:29:24,18,10,1, 11.9,1,1, 3.723, 10647.484, 387.182, 52796.469 24/10/07,11:29:24,19,10,1, 11.9,1,1, 3.723, 10647.491, 387.157, 52796.378 24/10/07,11:29:25,00,10,1, 11.9,1,1, 3.722, 10647.490, 387.157, 52796.378 24/10/07,11:29:25,01,10,1, 11.9,1,1, 3.722, 10647.476, 387.194, 52796.414 24/10/07,11:29:25,02,10,1, 11.9,1,1, 3.722, 10647.482, 387.179, 52796.338 24/10/07,11:29:25,03,10,1, 11.9,1,1, 3.722, 10647.471, 387.146, 52796.404 24/10/07,11:29:25,04,10,1, 11.9,1,1, 3.722, 10647.466, 387.192, 52796.348 24/10/07,11:29:25,05,10,1, 11.9,1,1, 3.722, 10647.479, 387.211, 52796.332 24/10/07,11:29:25,06,10,1, 11.9,1,1, 3.722, 10647.462, 387.186, 52796.330 24/10/07,11:29:25,07,10,1, 11.9,1,1, 3.722, 10647.486, 387.214, 52796.345 24/10/07,11:29:25,08,10,1, 11.9,1,1, 3.722, 10647.480, 387.210, 52796.354 24/10/07,11:29:25,09,10,1, 11.9,1,1, 3.722, 10647.463, 387.172, 52796.326 24/10/07,11:29:25,10,10,1, 11.9,1,1, 3.722, 10647.459, 387.166, 52796.331 24/10/07,11:29:25,11,10,1, 11.9,1,1, 3.722, 10647.504, 387.203, 52796.391 24/10/07,11:29:25,12,10,1, 11.9,1,1, 3.722, 10647.468, 387.203, 52796.319 24/10/07,11:29:25,13,10,1, 11.9,1,1, 3.722, 10647.481, 387.210, 52796.325 24/10/07,11:29:25,14,10,1, 11.9,1,1, 3.722, 10647.506, 387.216, 52796.268 24/10/07,11:29:25,15,10,1, 11.9,1,1, 3.722, 10647.492, 387.200, 52796.284 24/10/07,11:29:25,16,10,1, 11.9,1,1, 3.722, 10647.490, 387.210, 52796.292 24/10/07,11:29:25,17,10,1, 11.9,1,1, 3.722, 10647.498, 387.202, 52796.287 24/10/07,11:29:25,18,10,1, 11.9,1,1, 3.722, 10647.491, 387.228, 52796.280 24/10/07,11:29:25,19,10,1, 11.9,1,1, 3.722, 10647.503, 387.203, 52796.245 24/10/07,11:29:26,00,10,1, 11.8,1,1, 3.722, 10647.498, 387.203, 52796.245 24/10/07,11:29:26,01,10,1, 11.8,1,1, 3.722, 10647.515, 387.249, 52796.206 24/10/07,11:29:26,02,10,1, 11.8,1,1, 3.722, 10647.534, 387.217, 52796.208 24/10/07,11:29:26,03,10,1, 11.8,1,1, 3.722, 10647.530, 387.222, 52796.179 24/10/07,11:29:26,04,10,1, 11.8,1,1, 3.722, 10647.532, 387.245, 52796.261 24/10/07,11:29:26,05,10,1, 11.8,1,1, 3.722, 10647.572, 387.257, 52796.348 24/10/07,11:29:26,06,10,1, 11.8,1,1, 3.722, 10647.522, 387.228, 52796.174 24/10/07,11:29:26,07,10,1, 11.8,1,1, 3.722, 10647.522, 387.232, 52796.207 24/10/07,11:29:26,08,10,1, 11.8,1,1, 3.722, 10647.544, 387.261, 52796.238 24/10/07,11:29:26,09,10,1, 11.8,1,1, 3.722, 10647.518, 387.252, 52796.110 24/10/07,11:29:26,10,10,1, 11.8,1,1, 3.722, 10647.568, 387.239, 52796.123 24/10/07,11:29:26,11,10,1, 11.8,1,1, 3.722, 10647.556, 387.248, 52796.118 24/10/07,11:29:26,12,10,1, 11.8,1,1, 3.722, 10647.562, 387.265, 52796.164 24/10/07,11:29:26,13,10,1, 11.8,1,1, 3.722, 10647.563, 387.252, 52796.145 24/10/07,11:29:26,14,10,1, 11.8,1,1, 3.722, 10647.572, 387.276, 52796.128 24/10/07,11:29:26,15,10,1, 11.8,1,1, 3.722, 10647.609, 387.288, 52796.175 24/10/07,11:29:26,16,10,1, 11.8,1,1, 3.722, 10647.601, 387.255, 52796.165 24/10/07,11:29:26,17,10,1, 11.8,1,1, 3.722, 10647.570, 387.245, 52796.130 24/10/07,11:29:26,18,10,1, 11.8,1,1, 3.722, 10647.625, 387.298, 52796.109 24/10/07,11:29:26,19,10,1, 11.8,1,1, 3.722, 10647.604, 387.292, 52796.088 24/10/07,11:29:27,00,10,1, 11.9,1,1, 3.722, 10647.599, 387.292, 52796.088 24/10/07,11:29:27,01,10,1, 11.9,1,1, 3.722, 10647.608, 387.288, 52796.028 24/10/07,11:29:27,02,10,1, 11.9,1,1, 3.722, 10647.625, 387.299, 52796.099 24/10/07,11:29:27,03,10,1, 11.9,1,1, 3.722, 10647.617, 387.263, 52796.001 24/10/07,11:29:27,04,10,1, 11.9,1,1, 3.722, 10647.633, 387.273, 52796.012 24/10/07,11:29:27,05,10,1, 11.9,1,1, 3.722, 10647.656, 387.305, 52796.013 24/10/07,11:29:27,06,10,1, 11.9,1,1, 3.722, 10647.657, 387.288, 52796.024 24/10/07,11:29:27,07,10,1, 11.9,1,1, 3.722, 10647.645, 387.258, 52795.971 24/10/07,11:29:27,08,10,1, 11.9,1,1, 3.722, 10647.648, 387.304, 52795.942 24/10/07,11:29:27,09,10,1, 11.9,1,1, 3.722, 10647.658, 387.289, 52796.000 24/10/07,11:29:27,10,10,1, 11.9,1,1, 3.722, 10647.664, 387.285, 52796.038 24/10/07,11:29:27,11,10,1, 11.9,1,1, 3.722, 10647.681, 387.300, 52796.023 24/10/07,11:29:27,12,10,1, 11.9,1,1, 3.722, 10647.680, 387.334, 52796.023 24/10/07,11:29:27,13,10,1, 11.9,1,1, 3.722, 10647.700, 387.312, 52796.023 24/10/07,11:29:27,14,10,1, 11.9,1,1, 3.722, 10647.715, 387.301, 52795.942 24/10/07,11:29:27,15,10,1, 11.9,1,1, 3.722, 10647.707, 387.321, 52795.910 24/10/07,11:29:27,16,10,1, 11.9,1,1, 3.722, 10647.734, 387.298, 52795.976 24/10/07,11:29:27,17,10,1, 11.9,1,1, 3.722, 10647.731, 387.308, 52795.999 24/10/07,11:29:27,18,10,1, 11.9,1,1, 3.722, 10647.743, 387.305, 52795.939 24/10/07,11:29:27,19,10,1, 11.9,1,1, 3.722, 10647.718, 387.302, 52795.995 24/10/07,11:29:28,00,10,1, 11.9,1,1, 3.725, 10647.715, 387.302, 52795.995 24/10/07,11:29:28,01,10,1, 11.9,1,1, 3.725, 10647.752, 387.321, 52795.974 24/10/07,11:29:28,02,10,1, 11.9,1,1, 3.725, 10647.774, 387.314, 52795.956 24/10/07,11:29:28,03,10,1, 11.9,1,1, 3.725, 10647.771, 387.348, 52795.987 24/10/07,11:29:28,04,10,1, 11.9,1,1, 3.725, 10647.772, 387.314, 52795.942 24/10/07,11:29:28,05,10,1, 11.9,1,1, 3.725, 10647.777, 387.323, 52795.964 24/10/07,11:29:28,06,10,1, 11.9,1,1, 3.725, 10647.795, 387.308, 52795.883 24/10/07,11:29:28,07,10,1, 11.9,1,1, 3.725, 10647.795, 387.317, 52795.905 24/10/07,11:29:28,08,10,1, 11.9,1,1, 3.725, 10647.811, 387.336, 52795.841 24/10/07,11:29:28,09,10,1, 11.9,1,1, 3.725, 10647.826, 387.313, 52795.856 24/10/07,11:29:28,10,10,1, 11.9,1,1, 3.725, 10647.812, 387.324, 52795.853 24/10/07,11:29:28,11,10,1, 11.9,1,1, 3.725, 10647.841, 387.363, 52795.899 24/10/07,11:29:28,12,10,1, 11.9,1,1, 3.725, 10647.855, 387.337, 52795.850 24/10/07,11:29:28,13,10,1, 11.9,1,1, 3.725, 10647.853, 387.332, 52795.836 24/10/07,11:29:28,14,10,1, 11.9,1,1, 3.725, 10647.868, 387.363, 52795.895 24/10/07,11:29:28,15,10,1, 11.9,1,1, 3.725, 10647.870, 387.315, 52795.796 24/10/07,11:29:28,16,10,1, 11.9,1,1, 3.725, 10647.878, 387.330, 52795.838 24/10/07,11:29:28,17,10,1, 11.9,1,1, 3.725, 10647.896, 387.353, 52795.839 24/10/07,11:29:28,18,10,1, 11.9,1,1, 3.725, 10647.915, 387.330, 52795.806 24/10/07,11:29:28,19,10,1, 11.9,1,1, 3.725, 10647.938, 387.311, 52795.746 24/10/07,11:29:29,00,10,1, 11.8,1,1, 3.723, 10647.932, 387.311, 52795.746 24/10/07,11:29:29,01,10,1, 11.8,1,1, 3.723, 10647.932, 387.380, 52795.887 24/10/07,11:29:29,02,10,1, 11.8,1,1, 3.723, 10647.955, 387.324, 52795.768 24/10/07,11:29:29,03,10,1, 11.8,1,1, 3.723, 10647.985, 387.326, 52795.819 24/10/07,11:29:29,04,10,1, 11.8,1,1, 3.723, 10647.992, 387.377, 52795.798 24/10/07,11:29:29,05,10,1, 11.8,1,1, 3.723, 10647.995, 387.336, 52795.723 24/10/07,11:29:29,06,10,1, 11.8,1,1, 3.723, 10648.018, 387.350, 52795.809 24/10/07,11:29:29,07,10,1, 11.8,1,1, 3.723, 10648.017, 387.327, 52795.740 24/10/07,11:29:29,08,10,1, 11.8,1,1, 3.723, 10648.037, 387.371, 52795.778 24/10/07,11:29:29,09,10,1, 11.8,1,1, 3.723, 10648.003, 387.329, 52795.699 24/10/07,11:29:29,10,10,1, 11.8,1,1, 3.723, 10648.042, 387.352, 52795.792 24/10/07,11:29:29,11,10,1, 11.8,1,1, 3.723, 10648.045, 387.377, 52795.758 24/10/07,11:29:29,12,10,1, 11.8,1,1, 3.723, 10648.068, 387.326, 52795.730 24/10/07,11:29:29,13,10,1, 11.8,1,1, 3.723, 10648.078, 387.377, 52795.670 24/10/07,11:29:29,14,10,1, 11.8,1,1, 3.723, 10648.081, 387.344, 52795.655 24/10/07,11:29:29,15,10,1, 11.8,1,1, 3.723, 10648.079, 387.334, 52795.756 24/10/07,11:29:29,16,10,1, 11.8,1,1, 3.723, 10648.137, 387.350, 52795.690 24/10/07,11:29:29,17,10,1, 11.8,1,1, 3.723, 10648.142, 387.344, 52795.650 24/10/07,11:29:29,18,10,1, 11.8,1,1, 3.723, 10648.099, 387.342, 52795.708 24/10/07,11:29:29,19,10,1, 11.8,1,1, 3.723, 10648.152, 387.354, 52795.669 24/10/07,11:29:30,00,10,1, 11.9,1,1, 3.728, 10648.149, 387.354, 52795.669 24/10/07,11:29:30,01,10,1, 11.9,1,1, 3.728, 10648.142, 387.352, 52795.659 24/10/07,11:29:30,02,10,1, 11.9,1,1, 3.728, 10648.168, 387.367, 52795.635 24/10/07,11:29:30,03,10,1, 11.9,1,1, 3.728, 10648.168, 387.372, 52795.662 24/10/07,11:29:30,04,10,1, 11.9,1,1, 3.728, 10648.184, 387.372, 52795.608 24/10/07,11:29:30,05,10,1, 11.9,1,1, 3.728, 10648.165, 387.379, 52795.601 24/10/07,11:29:30,06,10,1, 11.9,1,1, 3.728, 10648.212, 387.378, 52795.615 24/10/07,11:29:30,07,10,1, 11.9,1,1, 3.728, 10648.219, 387.404, 52795.690 24/10/07,11:29:30,08,10,1, 11.9,1,1, 3.728, 10648.192, 387.369, 52795.550 24/10/07,11:29:30,09,10,1, 11.9,1,1, 3.728, 10648.230, 387.399, 52795.593 24/10/07,11:29:30,10,10,1, 11.9,1,1, 3.728, 10648.243, 387.385, 52795.695 24/10/07,11:29:30,11,10,1, 11.9,1,1, 3.728, 10648.253, 387.379, 52795.548 24/10/07,11:29:30,12,10,1, 11.9,1,1, 3.728, 10648.271, 387.381, 52795.654 24/10/07,11:29:30,13,10,1, 11.9,1,1, 3.728, 10648.274, 387.432, 52795.639 24/10/07,11:29:30,14,10,1, 11.9,1,1, 3.728, 10648.281, 387.434, 52795.540 24/10/07,11:29:30,15,10,1, 11.9,1,1, 3.728, 10648.295, 387.404, 52795.582 24/10/07,11:29:30,16,10,1, 11.9,1,1, 3.728, 10648.289, 387.434, 52795.632 24/10/07,11:29:30,17,10,1, 11.9,1,1, 3.728, 10648.305, 387.423, 52795.552 24/10/07,11:29:30,18,10,1, 11.9,1,1, 3.728, 10648.303, 387.415, 52795.566 24/10/07,11:29:30,19,10,1, 11.9,1,1, 3.728, 10648.329, 387.413, 52795.529 24/10/07,11:29:31,00,10,1, 11.9,1,1, 3.728, 10648.324, 387.413, 52795.529 24/10/07,11:29:31,01,10,1, 11.9,1,1, 3.728, 10648.322, 387.413, 52795.544 24/10/07,11:29:31,02,10,1, 11.9,1,1, 3.728, 10648.362, 387.427, 52795.482 24/10/07,11:29:31,03,10,1, 11.9,1,1, 3.728, 10648.342, 387.435, 52795.531 24/10/07,11:29:31,04,10,1, 11.9,1,1, 3.728, 10648.361, 387.452, 52795.451 24/10/07,11:29:31,05,10,1, 11.9,1,1, 3.728, 10648.377, 387.447, 52795.506 24/10/07,11:29:31,06,10,1, 11.9,1,1, 3.728, 10648.364, 387.453, 52795.477 24/10/07,11:29:31,07,10,1, 11.9,1,1, 3.728, 10648.375, 387.473, 52795.533 24/10/07,11:29:31,08,10,1, 11.9,1,1, 3.728, 10648.399, 387.450, 52795.490 24/10/07,11:29:31,09,10,1, 11.9,1,1, 3.728, 10648.401, 387.474, 52795.488 24/10/07,11:29:31,10,10,1, 11.9,1,1, 3.728, 10648.406, 387.481, 52795.454 24/10/07,11:29:31,11,10,1, 11.9,1,1, 3.728, 10648.409, 387.470, 52795.449 24/10/07,11:29:31,12,10,1, 11.9,1,1, 3.728, 10648.424, 387.510, 52795.456 24/10/07,11:29:31,13,10,1, 11.9,1,1, 3.728, 10648.439, 387.485, 52795.448 24/10/07,11:29:31,14,10,1, 11.9,1,1, 3.728, 10648.439, 387.476, 52795.436 24/10/07,11:29:31,15,10,1, 11.9,1,1, 3.728, 10648.481, 387.526, 52795.461 24/10/07,11:29:31,16,10,1, 11.9,1,1, 3.728, 10648.470, 387.515, 52795.469 24/10/07,11:29:31,17,10,1, 11.9,1,1, 3.728, 10648.456, 387.485, 52795.417 24/10/07,11:29:31,18,10,1, 11.9,1,1, 3.728, 10648.456, 387.515, 52795.490 24/10/07,11:29:31,19,10,1, 11.9,1,1, 3.728, 10648.498, 387.541, 52795.483 24/10/07,11:29:32,00,10,1, 11.9,1,1, 3.727, 10648.491, 387.541, 52795.483 24/10/07,11:29:32,01,10,1, 11.9,1,1, 3.727, 10648.496, 387.565, 52795.437 24/10/07,11:29:32,02,10,1, 11.9,1,1, 3.727, 10648.530, 387.593, 52795.507 24/10/07,11:29:32,03,10,1, 11.9,1,1, 3.727, 10648.520, 387.571, 52795.510 24/10/07,11:29:32,04,10,1, 11.9,1,1, 3.727, 10648.539, 387.579, 52795.471 24/10/07,11:29:32,05,10,1, 11.9,1,1, 3.727, 10648.521, 387.599, 52795.458 24/10/07,11:29:32,06,10,1, 11.9,1,1, 3.727, 10648.532, 387.579, 52795.407 24/10/07,11:29:32,07,10,1, 11.9,1,1, 3.727, 10648.569, 387.606, 52795.352 24/10/07,11:29:32,08,10,1, 11.9,1,1, 3.727, 10648.574, 387.627, 52795.399 24/10/07,11:29:32,09,10,1, 11.9,1,1, 3.727, 10648.561, 387.647, 52795.432 24/10/07,11:29:32,10,10,1, 11.9,1,1, 3.727, 10648.564, 387.647, 52795.384 24/10/07,11:29:32,11,10,1, 11.9,1,1, 3.727, 10648.581, 387.662, 52795.410 24/10/07,11:29:32,12,10,1, 11.9,1,1, 3.727, 10648.591, 387.656, 52795.394 24/10/07,11:29:32,13,10,1, 11.9,1,1, 3.727, 10648.578, 387.674, 52795.394 24/10/07,11:29:32,14,10,1, 11.9,1,1, 3.727, 10648.593, 387.694, 52795.407 24/10/07,11:29:32,15,10,1, 11.9,1,1, 3.727, 10648.615, 387.712, 52795.453 24/10/07,11:29:32,16,10,1, 11.9,1,1, 3.727, 10648.592, 387.697, 52795.406 24/10/07,11:29:32,17,10,1, 11.9,1,1, 3.727, 10648.617, 387.707, 52795.374 24/10/07,11:29:32,18,10,1, 11.9,1,1, 3.727, 10648.614, 387.754, 52795.486 24/10/07,11:29:32,19,10,1, 11.9,1,1, 3.727, 10648.670, 387.719, 52795.381 24/10/07,11:29:33,00,10,1, 11.9,1,1, 3.724, 10648.667, 387.719, 52795.381 24/10/07,11:29:33,01,10,1, 11.9,1,1, 3.724, 10648.657, 387.758, 52795.420 24/10/07,11:29:33,02,10,1, 11.9,1,1, 3.724, 10648.663, 387.777, 52795.415 24/10/07,11:29:33,03,10,1, 11.9,1,1, 3.724, 10648.647, 387.805, 52795.417 24/10/07,11:29:33,04,10,1, 11.9,1,1, 3.724, 10648.656, 387.838, 52795.411 24/10/07,11:29:33,05,10,1, 11.9,1,1, 3.724, 10648.677, 387.818, 52795.399 24/10/07,11:29:33,06,10,1, 11.9,1,1, 3.724, 10648.697, 387.840, 52795.342 24/10/07,11:29:33,07,10,1, 11.9,1,1, 3.724, 10648.695, 387.865, 52795.371 24/10/07,11:29:33,08,10,1, 11.9,1,1, 3.724, 10648.706, 387.880, 52795.341 24/10/07,11:29:33,09,10,1, 11.9,1,1, 3.724, 10648.703, 387.881, 52795.371 24/10/07,11:29:33,10,10,1, 11.9,1,1, 3.724, 10648.682, 387.894, 52795.398 24/10/07,11:29:33,11,10,1, 11.9,1,1, 3.724, 10648.717, 387.927, 52795.343 24/10/07,11:29:33,12,10,1, 11.9,1,1, 3.724, 10648.748, 387.919, 52795.412 24/10/07,11:29:33,13,10,1, 11.9,1,1, 3.724, 10648.728, 387.940, 52795.419 24/10/07,11:29:33,14,10,1, 11.9,1,1, 3.724, 10648.727, 387.937, 52795.398 24/10/07,11:29:33,15,10,1, 11.9,1,1, 3.724, 10648.748, 387.961, 52795.355 24/10/07,11:29:33,16,10,1, 11.9,1,1, 3.724, 10648.769, 388.010, 52795.398 24/10/07,11:29:33,17,10,1, 11.9,1,1, 3.724, 10648.775, 388.003, 52795.384 24/10/07,11:29:33,18,10,1, 11.9,1,1, 3.724, 10648.787, 388.002, 52795.428 24/10/07,11:29:33,19,10,1, 11.9,1,1, 3.724, 10648.790, 388.034, 52795.377 24/10/07,11:29:34,00,09,1, 11.9,1,1, 3.727, 10648.783, 388.034, 52795.377 24/10/07,11:29:34,01,09,1, 11.9,1,1, 3.727, 10648.785, 388.080, 52795.387 24/10/07,11:29:34,02,09,1, 11.9,1,1, 3.727, 10648.791, 388.100, 52795.441 24/10/07,11:29:34,03,09,1, 11.9,1,1, 3.727, 10648.838, 388.120, 52795.399 24/10/07,11:29:34,04,09,1, 11.9,1,1, 3.727, 10648.817, 388.130, 52795.403 24/10/07,11:29:34,05,09,1, 11.9,1,1, 3.727, 10648.827, 388.139, 52795.437 24/10/07,11:29:34,06,09,1, 11.9,1,1, 3.727, 10648.839, 388.159, 52795.392 24/10/07,11:29:34,07,09,1, 11.9,1,1, 3.727, 10648.828, 388.170, 52795.405 24/10/07,11:29:34,08,09,1, 11.9,1,1, 3.727, 10648.860, 388.214, 52795.371 24/10/07,11:29:34,09,09,1, 11.9,1,1, 3.727, 10648.858, 388.201, 52795.370 24/10/07,11:29:34,10,09,1, 11.9,1,1, 3.727, 10648.863, 388.237, 52795.400 24/10/07,11:29:34,11,09,1, 11.9,1,1, 3.727, 10648.888, 388.262, 52795.455 24/10/07,11:29:34,12,09,1, 11.9,1,1, 3.727, 10648.898, 388.284, 52795.353 24/10/07,11:29:34,13,09,1, 11.9,1,1, 3.727, 10648.895, 388.266, 52795.341 24/10/07,11:29:34,14,09,1, 11.9,1,1, 3.727, 10648.898, 388.303, 52795.355 24/10/07,11:29:34,15,09,1, 11.9,1,1, 3.727, 10648.940, 388.347, 52795.399 24/10/07,11:29:34,16,09,1, 11.9,1,1, 3.727, 10648.920, 388.355, 52795.442 24/10/07,11:29:34,17,09,1, 11.9,1,1, 3.727, 10648.921, 388.365, 52795.456 24/10/07,11:29:34,18,09,1, 11.9,1,1, 3.727, 10648.935, 388.368, 52795.425 24/10/07,11:29:34,19,09,1, 11.9,1,1, 3.727, 10648.927, 388.408, 52795.384 24/10/07,11:29:35,00,08,1, 11.8,1,1, 3.723, 10648.925, 388.408, 52795.384 24/10/07,11:29:35,01,08,1, 11.8,1,1, 3.723, 10648.953, 388.456, 52795.379 24/10/07,11:29:35,02,08,1, 11.8,1,1, 3.723, 10648.967, 388.461, 52795.430 24/10/07,11:29:35,03,08,1, 11.8,1,1, 3.723, 10648.970, 388.500, 52795.438 24/10/07,11:29:35,04,08,1, 11.8,1,1, 3.723, 10648.998, 388.527, 52795.379 24/10/07,11:29:35,05,08,1, 11.8,1,1, 3.723, 10648.994, 388.546, 52795.453 24/10/07,11:29:35,06,08,1, 11.8,1,1, 3.723, 10649.015, 388.565, 52795.486 24/10/07,11:29:35,07,08,1, 11.8,1,1, 3.723, 10649.022, 388.591, 52795.488 24/10/07,11:29:35,08,08,1, 11.8,1,1, 3.723, 10649.015, 388.596, 52795.418 24/10/07,11:29:35,09,08,1, 11.8,1,1, 3.723, 10649.034, 388.631, 52795.461 24/10/07,11:29:35,10,08,1, 11.8,1,1, 3.723, 10649.048, 388.674, 52795.470 24/10/07,11:29:35,11,08,1, 11.8,1,1, 3.723, 10649.061, 388.666, 52795.376 24/10/07,11:29:35,12,08,1, 11.8,1,1, 3.723, 10649.058, 388.664, 52795.478 24/10/07,11:29:35,13,08,1, 11.8,1,1, 3.723, 10649.062, 388.745, 52795.499 24/10/07,11:29:35,14,08,1, 11.8,1,1, 3.723, 10649.077, 388.752, 52795.449 24/10/07,11:29:35,15,08,1, 11.8,1,1, 3.723, 10649.074, 388.763, 52795.488 24/10/07,11:29:35,16,08,1, 11.8,1,1, 3.723, 10649.102, 388.785, 52795.472 24/10/07,11:29:35,17,08,1, 11.8,1,1, 3.723, 10649.087, 388.812, 52795.434 24/10/07,11:29:35,18,08,1, 11.8,1,1, 3.723, 10649.127, 388.837, 52795.431 24/10/07,11:29:35,19,08,1, 11.8,1,1, 3.723, 10649.151, 388.847, 52795.441 24/10/07,11:29:36,00,08,1, 11.9,1,1, 3.729, 10649.151, 388.847, 52795.441 24/10/07,11:29:36,01,08,1, 11.9,1,1, 3.729, 10649.147, 388.896, 52795.459 24/10/07,11:29:36,02,08,1, 11.9,1,1, 3.729, 10649.160, 388.923, 52795.519 24/10/07,11:29:36,03,08,1, 11.9,1,1, 3.729, 10649.171, 388.939, 52795.519 24/10/07,11:29:36,04,08,1, 11.9,1,1, 3.729, 10649.176, 388.943, 52795.477 24/10/07,11:29:36,05,08,1, 11.9,1,1, 3.729, 10649.203, 388.999, 52795.574 24/10/07,11:29:36,06,08,1, 11.9,1,1, 3.729, 10649.192, 389.044, 52795.551 24/10/07,11:29:36,07,08,1, 11.9,1,1, 3.729, 10649.192, 389.045, 52795.561 24/10/07,11:29:36,08,08,1, 11.9,1,1, 3.729, 10649.218, 389.082, 52795.509 24/10/07,11:29:36,09,08,1, 11.9,1,1, 3.729, 10649.244, 389.109, 52795.517 24/10/07,11:29:36,10,08,1, 11.9,1,1, 3.729, 10649.215, 389.114, 52795.493 24/10/07,11:29:36,11,08,1, 11.9,1,1, 3.729, 10649.248, 389.132, 52795.590 24/10/07,11:29:36,12,08,1, 11.9,1,1, 3.729, 10649.250, 389.182, 52795.515 24/10/07,11:29:36,13,08,1, 11.9,1,1, 3.729, 10649.280, 389.202, 52795.553 24/10/07,11:29:36,14,08,1, 11.9,1,1, 3.729, 10649.289, 389.236, 52795.462 24/10/07,11:29:36,15,08,1, 11.9,1,1, 3.729, 10649.280, 389.244, 52795.575 24/10/07,11:29:36,16,08,1, 11.9,1,1, 3.729, 10649.295, 389.242, 52795.497 24/10/07,11:29:36,17,08,1, 11.9,1,1, 3.729, 10649.311, 389.297, 52795.502 24/10/07,11:29:36,18,08,1, 11.9,1,1, 3.729, 10649.317, 389.323, 52795.563 24/10/07,11:29:36,19,08,1, 11.9,1,1, 3.729, 10649.328, 389.330, 52795.513 24/10/07,11:29:37,00,09,1, 12.0,1,1, 3.727, 10649.326, 389.330, 52795.513 24/10/07,11:29:37,01,09,1, 12.0,1,1, 3.727, 10649.363, 389.391, 52795.595 24/10/07,11:29:37,02,09,1, 12.0,1,1, 3.727, 10649.362, 389.388, 52795.531 24/10/07,11:29:37,03,09,1, 12.0,1,1, 3.727, 10649.355, 389.405, 52795.554 24/10/07,11:29:37,04,09,1, 12.0,1,1, 3.727, 10649.403, 389.477, 52795.564 24/10/07,11:29:37,05,09,1, 12.0,1,1, 3.727, 10649.404, 389.484, 52795.516 24/10/07,11:29:37,06,09,1, 12.0,1,1, 3.727, 10649.409, 389.499, 52795.559 24/10/07,11:29:37,07,09,1, 12.0,1,1, 3.727, 10649.432, 389.548, 52795.548 24/10/07,11:29:37,08,09,1, 12.0,1,1, 3.727, 10649.435, 389.547, 52795.586 24/10/07,11:29:37,09,09,1, 12.0,1,1, 3.727, 10649.443, 389.573, 52795.539 24/10/07,11:29:37,10,09,1, 12.0,1,1, 3.727, 10649.453, 389.607, 52795.528 24/10/07,11:29:37,11,09,1, 12.0,1,1, 3.727, 10649.460, 389.612, 52795.538 24/10/07,11:29:37,12,09,1, 12.0,1,1, 3.727, 10649.469, 389.652, 52795.605 24/10/07,11:29:37,13,09,1, 12.0,1,1, 3.727, 10649.517, 389.679, 52795.617 24/10/07,11:29:37,14,09,1, 12.0,1,1, 3.727, 10649.513, 389.692, 52795.580 24/10/07,11:29:37,15,09,1, 12.0,1,1, 3.727, 10649.518, 389.737, 52795.626 24/10/07,11:29:37,16,09,1, 12.0,1,1, 3.727, 10649.553, 389.791, 52795.631 24/10/07,11:29:37,17,09,1, 12.0,1,1, 3.727, 10649.540, 389.755, 52795.587 24/10/07,11:29:37,18,09,1, 12.0,1,1, 3.727, 10649.552, 389.804, 52795.643 24/10/07,11:29:37,19,09,1, 12.0,1,1, 3.727, 10649.566, 389.855, 52795.625 24/10/07,11:29:38,00,10,1, 11.9,1,1, 3.730, 10649.559, 389.855, 52795.625 24/10/07,11:29:38,01,10,1, 11.9,1,1, 3.730, 10649.586, 389.865, 52795.625 24/10/07,11:29:38,02,10,1, 11.9,1,1, 3.730, 10649.599, 389.902, 52795.685 24/10/07,11:29:38,03,10,1, 11.9,1,1, 3.730, 10649.624, 389.939, 52795.655 24/10/07,11:29:38,04,10,1, 11.9,1,1, 3.730, 10649.623, 389.955, 52795.596 24/10/07,11:29:38,05,10,1, 11.9,1,1, 3.730, 10649.643, 389.988, 52795.645 24/10/07,11:29:38,06,10,1, 11.9,1,1, 3.730, 10649.669, 389.968, 52795.603 24/10/07,11:29:38,07,10,1, 11.9,1,1, 3.730, 10649.665, 390.017, 52795.656 24/10/07,11:29:38,08,10,1, 11.9,1,1, 3.730, 10649.679, 390.040, 52795.638 24/10/07,11:29:38,09,10,1, 11.9,1,1, 3.730, 10649.696, 390.065, 52795.670 24/10/07,11:29:38,10,10,1, 11.9,1,1, 3.730, 10649.695, 390.090, 52795.643 24/10/07,11:29:38,11,10,1, 11.9,1,1, 3.730, 10649.692, 390.108, 52795.662 24/10/07,11:29:38,12,10,1, 11.9,1,1, 3.730, 10649.724, 390.120, 52795.683 24/10/07,11:29:38,13,10,1, 11.9,1,1, 3.730, 10649.721, 390.156, 52795.646 24/10/07,11:29:38,14,10,1, 11.9,1,1, 3.730, 10649.754, 390.192, 52795.690 24/10/07,11:29:38,15,10,1, 11.9,1,1, 3.730, 10649.750, 390.211, 52795.660 24/10/07,11:29:38,16,10,1, 11.9,1,1, 3.730, 10649.774, 390.224, 52795.580 24/10/07,11:29:38,17,10,1, 11.9,1,1, 3.730, 10649.806, 390.273, 52795.604 24/10/07,11:29:38,18,10,1, 11.9,1,1, 3.730, 10649.799, 390.276, 52795.632 24/10/07,11:29:38,19,10,1, 11.9,1,1, 3.730, 10649.815, 390.307, 52795.658 24/10/07,11:29:39,00,10,1, 11.9,1,1, 3.728, 10649.810, 390.307, 52795.658 24/10/07,11:29:39,01,10,1, 11.9,1,1, 3.728, 10649.853, 390.327, 52795.701 24/10/07,11:29:39,02,10,1, 11.9,1,1, 3.728, 10649.838, 390.390, 52795.583 24/10/07,11:29:39,03,10,1, 11.9,1,1, 3.728, 10649.878, 390.420, 52795.658 24/10/07,11:29:39,04,10,1, 11.9,1,1, 3.728, 10649.891, 390.410, 52795.717 24/10/07,11:29:39,05,10,1, 11.9,1,1, 3.728, 10649.903, 390.427, 52795.623 24/10/07,11:29:39,06,10,1, 11.9,1,1, 3.728, 10649.921, 390.453, 52795.650 24/10/07,11:29:39,07,10,1, 11.9,1,1, 3.728, 10649.938, 390.489, 52795.668 24/10/07,11:29:39,08,10,1, 11.9,1,1, 3.728, 10649.945, 390.518, 52795.685 24/10/07,11:29:39,09,10,1, 11.9,1,1, 3.728, 10649.981, 390.533, 52795.667 24/10/07,11:29:39,10,10,1, 11.9,1,1, 3.728, 10649.971, 390.523, 52795.714 24/10/07,11:29:39,11,10,1, 11.9,1,1, 3.728, 10650.017, 390.557, 52795.642 24/10/07,11:29:39,12,10,1, 11.9,1,1, 3.728, 10650.025, 390.612, 52795.719 24/10/07,11:29:39,13,10,1, 11.9,1,1, 3.728, 10649.981, 390.600, 52795.717 24/10/07,11:29:39,14,10,1, 11.9,1,1, 3.728, 10650.016, 390.623, 52795.710 24/10/07,11:29:39,15,10,1, 11.9,1,1, 3.728, 10650.060, 390.670, 52795.677 24/10/07,11:29:39,16,10,1, 11.9,1,1, 3.728, 10650.067, 390.657, 52795.566 24/10/07,11:29:39,17,10,1, 11.9,1,1, 3.728, 10650.039, 390.700, 52795.712 24/10/07,11:29:39,18,10,1, 11.9,1,1, 3.728, 10650.060, 390.752, 52795.752 24/10/07,11:29:39,19,10,1, 11.9,1,1, 3.728, 10650.122, 390.763, 52795.721 24/10/07,11:29:40,00,10,1, 11.9,1,1, 3.728, 10650.119, 390.763, 52795.721 24/10/07,11:29:40,01,10,1, 11.9,1,1, 3.728, 10650.121, 390.819, 52795.704 24/10/07,11:29:40,02,10,1, 11.9,1,1, 3.728, 10650.126, 390.834, 52795.744 24/10/07,11:29:40,03,10,1, 11.9,1,1, 3.728, 10650.144, 390.839, 52795.738 24/10/07,11:29:40,04,10,1, 11.9,1,1, 3.728, 10650.174, 390.850, 52795.682 24/10/07,11:29:40,05,10,1, 11.9,1,1, 3.728, 10650.182, 390.874, 52795.683 24/10/07,11:29:40,06,10,1, 11.9,1,1, 3.728, 10650.201, 390.901, 52795.733 24/10/07,11:29:40,07,10,1, 11.9,1,1, 3.728, 10650.202, 390.938, 52795.711 24/10/07,11:29:40,08,10,1, 11.9,1,1, 3.728, 10650.209, 390.938, 52795.676 24/10/07,11:29:40,09,10,1, 11.9,1,1, 3.728, 10650.223, 390.929, 52795.626 24/10/07,11:29:40,10,10,1, 11.9,1,1, 3.728, 10650.267, 390.979, 52795.666 24/10/07,11:29:40,11,10,1, 11.9,1,1, 3.728, 10650.275, 391.011, 52795.629 24/10/07,11:29:40,12,10,1, 11.9,1,1, 3.728, 10650.300, 390.986, 52795.665 24/10/07,11:29:40,13,10,1, 11.9,1,1, 3.728, 10650.312, 391.029, 52795.648 24/10/07,11:29:40,14,10,1, 11.9,1,1, 3.728, 10650.348, 391.071, 52795.663 24/10/07,11:29:40,15,10,1, 11.9,1,1, 3.728, 10650.340, 391.071, 52795.743 24/10/07,11:29:40,16,10,1, 11.9,1,1, 3.728, 10650.348, 391.095, 52795.757 24/10/07,11:29:40,17,10,1, 11.9,1,1, 3.728, 10650.379, 391.087, 52795.689 24/10/07,11:29:40,18,10,1, 11.9,1,1, 3.728, 10650.400, 391.125, 52795.705 24/10/07,11:29:40,19,10,1, 11.9,1,1, 3.728, 10650.425, 391.167, 52795.738 24/10/07,11:29:41,00,10,1, 12.0,1,1, 3.728, 10650.419, 391.167, 52795.738 24/10/07,11:29:41,01,10,1, 12.0,1,1, 3.728, 10650.457, 391.170, 52795.682 24/10/07,11:29:41,02,10,1, 12.0,1,1, 3.728, 10650.481, 391.231, 52795.720 24/10/07,11:29:41,03,10,1, 12.0,1,1, 3.728, 10650.484, 391.206, 52795.652 24/10/07,11:29:41,04,10,1, 12.0,1,1, 3.728, 10650.495, 391.224, 52795.698 24/10/07,11:29:41,05,10,1, 12.0,1,1, 3.728, 10650.542, 391.245, 52795.668 24/10/07,11:29:41,06,10,1, 12.0,1,1, 3.728, 10650.536, 391.269, 52795.673 24/10/07,11:29:41,07,10,1, 12.0,1,1, 3.728, 10650.545, 391.272, 52795.697 24/10/07,11:29:41,08,10,1, 12.0,1,1, 3.728, 10650.577, 391.314, 52795.673 24/10/07,11:29:41,09,10,1, 12.0,1,1, 3.728, 10650.589, 391.305, 52795.635 24/10/07,11:29:41,10,10,1, 12.0,1,1, 3.728, 10650.604, 391.329, 52795.721 24/10/07,11:29:41,11,10,1, 12.0,1,1, 3.728, 10650.671, 391.358, 52795.540 24/10/07,11:29:41,12,10,1, 12.0,1,1, 3.728, 10650.621, 391.349, 52795.547 24/10/07,11:29:41,13,10,1, 12.0,1,1, 3.728, 10650.665, 391.397, 52795.676 24/10/07,11:29:41,14,10,1, 12.0,1,1, 3.728, 10650.706, 391.410, 52795.659 24/10/07,11:29:41,15,10,1, 12.0,1,1, 3.728, 10650.676, 391.429, 52795.657 24/10/07,11:29:41,16,10,1, 12.0,1,1, 3.728, 10650.720, 391.440, 52795.591 24/10/07,11:29:41,17,10,1, 12.0,1,1, 3.728, 10650.738, 391.467, 52795.620 24/10/07,11:29:41,18,10,1, 12.0,1,1, 3.728, 10650.734, 391.479, 52795.649 24/10/07,11:29:41,19,10,1, 12.0,1,1, 3.728, 10650.783, 391.498, 52795.695 24/10/07,11:29:42,00,10,1, 11.9,1,1, 3.731, 10650.778, 391.498, 52795.695 24/10/07,11:29:42,01,10,1, 11.9,1,1, 3.731, 10650.777, 391.517, 52795.667 24/10/07,11:29:42,02,10,1, 11.9,1,1, 3.731, 10650.826, 391.560, 52795.668 24/10/07,11:29:42,03,10,1, 11.9,1,1, 3.731, 10650.831, 391.612, 52795.665 24/10/07,11:29:42,04,10,1, 11.9,1,1, 3.731, 10650.835, 391.602, 52795.604 24/10/07,11:29:42,05,10,1, 11.9,1,1, 3.731, 10650.868, 391.639, 52795.637 24/10/07,11:29:42,06,10,1, 11.9,1,1, 3.731, 10650.880, 391.654, 52795.703 24/10/07,11:29:42,07,10,1, 11.9,1,1, 3.731, 10650.884, 391.645, 52795.620 24/10/07,11:29:42,08,10,1, 11.9,1,1, 3.731, 10650.915, 391.683, 52795.694 24/10/07,11:29:42,09,10,1, 11.9,1,1, 3.731, 10650.925, 391.708, 52795.624 24/10/07,11:29:42,10,10,1, 11.9,1,1, 3.731, 10650.928, 391.718, 52795.634 24/10/07,11:29:42,11,10,1, 11.9,1,1, 3.731, 10650.989, 391.729, 52795.602 24/10/07,11:29:42,12,10,1, 11.9,1,1, 3.731, 10651.013, 391.772, 52795.787 24/10/07,11:29:42,13,10,1, 11.9,1,1, 3.731, 10651.021, 391.766, 52795.524 24/10/07,11:29:42,14,10,1, 11.9,1,1, 3.731, 10651.039, 391.813, 52795.583 24/10/07,11:29:42,15,10,1, 11.9,1,1, 3.731, 10651.050, 391.836, 52795.592 24/10/07,11:29:42,16,10,1, 11.9,1,1, 3.731, 10651.059, 391.823, 52795.590 24/10/07,11:29:42,17,10,1, 11.9,1,1, 3.731, 10651.104, 391.861, 52795.611 24/10/07,11:29:42,18,10,1, 11.9,1,1, 3.731, 10651.087, 391.877, 52795.562 24/10/07,11:29:42,19,10,1, 11.9,1,1, 3.731, 10651.118, 391.889, 52795.609 24/10/07,11:29:43,00,10,1, 11.9,1,1, 3.726, 10651.112, 391.889, 52795.609 24/10/07,11:29:43,01,10,1, 11.9,1,1, 3.726, 10651.140, 391.917, 52795.570 24/10/07,11:29:43,02,10,1, 11.9,1,1, 3.726, 10651.181, 391.929, 52795.600 24/10/07,11:29:43,03,10,1, 11.9,1,1, 3.726, 10651.252, 391.979, 52795.596 24/10/07,11:29:43,04,10,1, 11.9,1,1, 3.726, 10651.226, 391.956, 52795.639 24/10/07,11:29:43,05,10,1, 11.9,1,1, 3.726, 10651.235, 391.976, 52795.584 24/10/07,11:29:43,06,10,1, 11.9,1,1, 3.726, 10651.284, 392.022, 52795.630 24/10/07,11:29:43,07,10,1, 11.9,1,1, 3.726, 10651.268, 391.989, 52795.596 24/10/07,11:29:43,08,10,1, 11.9,1,1, 3.726, 10651.310, 392.045, 52795.636 24/10/07,11:29:43,09,10,1, 11.9,1,1, 3.726, 10651.339, 392.056, 52795.608 24/10/07,11:29:43,10,10,1, 11.9,1,1, 3.726, 10651.342, 392.078, 52795.540 24/10/07,11:29:43,11,10,1, 11.9,1,1, 3.726, 10651.365, 392.075, 52795.538 24/10/07,11:29:43,12,10,1, 11.9,1,1, 3.726, 10651.380, 392.104, 52795.607 24/10/07,11:29:43,13,10,1, 11.9,1,1, 3.726, 10651.390, 392.127, 52795.531 24/10/07,11:29:43,14,10,1, 11.9,1,1, 3.726, 10651.438, 392.136, 52795.584 24/10/07,11:29:43,15,10,1, 11.9,1,1, 3.726, 10651.460, 392.154, 52795.501 24/10/07,11:29:43,16,10,1, 11.9,1,1, 3.726, 10651.467, 392.166, 52795.542 24/10/07,11:29:43,17,10,1, 11.9,1,1, 3.726, 10651.483, 392.187, 52795.521 24/10/07,11:29:43,18,10,1, 11.9,1,1, 3.726, 10651.521, 392.187, 52795.526 24/10/07,11:29:43,19,10,1, 11.9,1,1, 3.726, 10651.564, 392.206, 52795.517 24/10/07,11:29:44,00,10,1, 12.0,1,1, 3.727, 10651.562, 392.206, 52795.517 24/10/07,11:29:44,01,10,1, 12.0,1,1, 3.727, 10651.577, 392.261, 52795.530 24/10/07,11:29:44,02,10,1, 12.0,1,1, 3.727, 10651.601, 392.252, 52795.524 24/10/07,11:29:44,03,10,1, 12.0,1,1, 3.727, 10651.641, 392.288, 52795.541 24/10/07,11:29:44,04,10,1, 12.0,1,1, 3.727, 10651.668, 392.314, 52795.526 24/10/07,11:29:44,05,10,1, 12.0,1,1, 3.727, 10651.689, 392.309, 52795.511 24/10/07,11:29:44,06,10,1, 12.0,1,1, 3.727, 10651.704, 392.331, 52795.514 24/10/07,11:29:44,07,10,1, 12.0,1,1, 3.727, 10651.743, 392.332, 52795.494 24/10/07,11:29:44,08,10,1, 12.0,1,1, 3.727, 10651.746, 392.340, 52795.447 24/10/07,11:29:44,09,10,1, 12.0,1,1, 3.727, 10651.803, 392.358, 52795.508 24/10/07,11:29:44,10,10,1, 12.0,1,1, 3.727, 10651.807, 392.348, 52795.471 24/10/07,11:29:44,11,10,1, 12.0,1,1, 3.727, 10651.836, 392.404, 52795.466 24/10/07,11:29:44,12,10,1, 12.0,1,1, 3.727, 10651.853, 392.427, 52795.458 24/10/07,11:29:44,13,10,1, 12.0,1,1, 3.727, 10651.877, 392.424, 52795.426 24/10/07,11:29:44,14,10,1, 12.0,1,1, 3.727, 10651.907, 392.429, 52795.456 24/10/07,11:29:44,15,10,1, 12.0,1,1, 3.727, 10651.930, 392.488, 52795.494 24/10/07,11:29:44,16,10,1, 12.0,1,1, 3.727, 10651.936, 392.481, 52795.515 24/10/07,11:29:44,17,10,1, 12.0,1,1, 3.727, 10651.985, 392.486, 52795.458 24/10/07,11:29:44,18,10,1, 12.0,1,1, 3.727, 10651.991, 392.493, 52795.503 24/10/07,11:29:44,19,10,1, 12.0,1,1, 3.727, 10652.018, 392.497, 52795.479 24/10/07,11:29:45,00,10,1, 11.9,1,1, 3.728, 10652.013, 392.497, 52795.479 24/10/07,11:29:45,01,10,1, 11.9,1,1, 3.728, 10652.092, 392.539, 52795.384 24/10/07,11:29:45,02,10,1, 11.9,1,1, 3.728, 10652.105, 392.534, 52795.459 24/10/07,11:29:45,03,10,1, 11.9,1,1, 3.728, 10652.121, 392.565, 52795.436 24/10/07,11:29:45,04,10,1, 11.9,1,1, 3.728, 10652.148, 392.580, 52795.418 24/10/07,11:29:45,05,10,1, 11.9,1,1, 3.728, 10652.194, 392.595, 52795.452 24/10/07,11:29:45,06,10,1, 11.9,1,1, 3.728, 10652.228, 392.615, 52795.423 24/10/07,11:29:45,07,10,1, 11.9,1,1, 3.728, 10652.225, 392.605, 52795.450 24/10/07,11:29:45,08,10,1, 11.9,1,1, 3.728, 10652.258, 392.634, 52795.377 24/10/07,11:29:45,09,10,1, 11.9,1,1, 3.728, 10652.308, 392.672, 52795.365 24/10/07,11:29:45,10,10,1, 11.9,1,1, 3.728, 10652.308, 392.640, 52795.354 24/10/07,11:29:45,11,10,1, 11.9,1,1, 3.728, 10652.339, 392.688, 52795.382 24/10/07,11:29:45,12,10,1, 11.9,1,1, 3.728, 10652.387, 392.712, 52795.398 24/10/07,11:29:45,13,10,1, 11.9,1,1, 3.728, 10652.367, 392.724, 52795.369 24/10/07,11:29:45,14,10,1, 11.9,1,1, 3.728, 10652.427, 392.732, 52795.352 24/10/07,11:29:45,15,10,1, 11.9,1,1, 3.728, 10652.432, 392.792, 52795.312 24/10/07,11:29:45,16,10,1, 11.9,1,1, 3.728, 10652.484, 392.738, 52795.272 24/10/07,11:29:45,17,10,1, 11.9,1,1, 3.728, 10652.497, 392.785, 52795.351 24/10/07,11:29:45,18,10,1, 11.9,1,1, 3.728, 10652.533, 392.804, 52795.417 24/10/07,11:29:45,19,10,1, 11.9,1,1, 3.728, 10652.562, 392.823, 52795.340 24/10/07,11:29:46,00,10,1, 12.0,1,1, 3.728, 10652.555, 392.823, 52795.340 24/10/07,11:29:46,01,10,1, 12.0,1,1, 3.728, 10652.629, 392.855, 52795.257 24/10/07,11:29:46,02,10,1, 12.0,1,1, 3.728, 10652.624, 392.884, 52795.345 24/10/07,11:29:46,03,10,1, 12.0,1,1, 3.728, 10652.675, 392.868, 52795.294 24/10/07,11:29:46,04,10,1, 12.0,1,1, 3.728, 10652.709, 392.875, 52795.246 24/10/07,11:29:46,05,10,1, 12.0,1,1, 3.728, 10652.708, 392.913, 52795.226 24/10/07,11:29:46,06,10,1, 12.0,1,1, 3.728, 10652.769, 392.926, 52795.272 24/10/07,11:29:46,07,10,1, 12.0,1,1, 3.728, 10652.764, 392.928, 52795.240 24/10/07,11:29:46,08,10,1, 12.0,1,1, 3.728, 10652.812, 392.943, 52795.245 24/10/07,11:29:46,09,10,1, 12.0,1,1, 3.728, 10652.837, 392.968, 52795.240 24/10/07,11:29:46,10,10,1, 12.0,1,1, 3.728, 10652.868, 392.974, 52795.211 24/10/07,11:29:46,11,10,1, 12.0,1,1, 3.728, 10652.889, 393.015, 52795.319 24/10/07,11:29:46,12,10,1, 12.0,1,1, 3.728, 10652.915, 393.012, 52795.195 24/10/07,11:29:46,13,10,1, 12.0,1,1, 3.728, 10652.935, 393.022, 52795.180 24/10/07,11:29:46,14,10,1, 12.0,1,1, 3.728, 10652.959, 393.062, 52795.283 24/10/07,11:29:46,15,10,1, 12.0,1,1, 3.728, 10653.012, 393.087, 52795.271 24/10/07,11:29:46,16,10,1, 12.0,1,1, 3.728, 10653.013, 393.049, 52795.212 24/10/07,11:29:46,17,10,1, 12.0,1,1, 3.728, 10653.056, 393.109, 52795.277 24/10/07,11:29:46,18,10,1, 12.0,1,1, 3.728, 10653.057, 393.132, 52795.265 24/10/07,11:29:46,19,10,1, 12.0,1,1, 3.728, 10653.092, 393.122, 52795.163 24/10/07,11:29:47,00,10,1, 12.0,1,1, 3.730, 10653.089, 393.122, 52795.163 24/10/07,11:29:47,01,10,1, 12.0,1,1, 3.730, 10653.159, 393.134, 52795.138 24/10/07,11:29:47,02,10,1, 12.0,1,1, 3.730, 10653.188, 393.168, 52795.122 24/10/07,11:29:47,03,10,1, 12.0,1,1, 3.730, 10653.232, 393.222, 52795.175 24/10/07,11:29:47,04,10,1, 12.0,1,1, 3.730, 10653.236, 393.203, 52795.199 24/10/07,11:29:47,05,10,1, 12.0,1,1, 3.730, 10653.287, 393.197, 52795.232 24/10/07,11:29:47,06,10,1, 12.0,1,1, 3.730, 10653.310, 393.248, 52795.229 24/10/07,11:29:47,07,10,1, 12.0,1,1, 3.730, 10653.322, 393.246, 52795.179 24/10/07,11:29:47,08,10,1, 12.0,1,1, 3.730, 10653.341, 393.266, 52795.148 24/10/07,11:29:47,09,10,1, 12.0,1,1, 3.730, 10653.394, 393.255, 52795.151 24/10/07,11:29:47,10,10,1, 12.0,1,1, 3.730, 10653.391, 393.277, 52795.168 24/10/07,11:29:47,11,10,1, 12.0,1,1, 3.730, 10653.458, 393.310, 52795.127 24/10/07,11:29:47,12,10,1, 12.0,1,1, 3.730, 10653.489, 393.350, 52795.134 24/10/07,11:29:47,13,10,1, 12.0,1,1, 3.730, 10653.476, 393.336, 52795.181 24/10/07,11:29:47,14,10,1, 12.0,1,1, 3.730, 10653.533, 393.369, 52795.150 24/10/07,11:29:47,15,10,1, 12.0,1,1, 3.730, 10653.535, 393.392, 52795.105 24/10/07,11:29:47,16,10,1, 12.0,1,1, 3.730, 10653.572, 393.403, 52795.100 24/10/07,11:29:47,17,10,1, 12.0,1,1, 3.730, 10653.607, 393.419, 52795.105 24/10/07,11:29:47,18,10,1, 12.0,1,1, 3.730, 10653.618, 393.422, 52795.098 24/10/07,11:29:47,19,10,1, 12.0,1,1, 3.730, 10653.653, 393.459, 52795.039 24/10/07,11:29:48,00,10,1, 11.9,1,1, 3.730, 10653.648, 393.459, 52795.039 24/10/07,11:29:48,01,10,1, 11.9,1,1, 3.730, 10653.718, 393.485, 52795.139 24/10/07,11:29:48,02,10,1, 11.9,1,1, 3.730, 10653.730, 393.490, 52795.090 24/10/07,11:29:48,03,10,1, 11.9,1,1, 3.730, 10653.743, 393.519, 52795.083 24/10/07,11:29:48,04,10,1, 11.9,1,1, 3.730, 10653.773, 393.514, 52795.014 24/10/07,11:29:48,05,10,1, 11.9,1,1, 3.730, 10653.831, 393.566, 52795.040 24/10/07,11:29:48,06,10,1, 11.9,1,1, 3.730, 10653.810, 393.556, 52795.031 24/10/07,11:29:48,07,10,1, 11.9,1,1, 3.730, 10653.858, 393.551, 52795.029 24/10/07,11:29:48,08,10,1, 11.9,1,1, 3.730, 10653.879, 393.609, 52795.092 24/10/07,11:29:48,09,10,1, 11.9,1,1, 3.730, 10653.900, 393.618, 52795.094 24/10/07,11:29:48,10,10,1, 11.9,1,1, 3.730, 10653.922, 393.619, 52795.012 24/10/07,11:29:48,11,10,1, 11.9,1,1, 3.730, 10653.983, 393.646, 52795.106 24/10/07,11:29:48,12,10,1, 11.9,1,1, 3.730, 10653.982, 393.660, 52794.876 24/10/07,11:29:48,13,10,1, 11.9,1,1, 3.730, 10653.997, 393.683, 52795.042 24/10/07,11:29:48,14,10,1, 11.9,1,1, 3.730, 10654.017, 393.711, 52795.007 24/10/07,11:29:48,15,10,1, 11.9,1,1, 3.730, 10654.061, 393.694, 52794.947 24/10/07,11:29:48,16,10,1, 11.9,1,1, 3.730, 10654.101, 393.742, 52794.967 24/10/07,11:29:48,17,10,1, 11.9,1,1, 3.730, 10654.118, 393.765, 52794.995 24/10/07,11:29:48,18,10,1, 11.9,1,1, 3.730, 10654.147, 393.774, 52795.035 24/10/07,11:29:48,19,10,1, 11.9,1,1, 3.730, 10654.165, 393.794, 52794.979 24/10/07,11:29:49,00,10,1, 11.9,1,1, 3.729, 10654.157, 393.794, 52794.979 24/10/07,11:29:49,01,10,1, 11.9,1,1, 3.729, 10654.231, 393.803, 52794.972 24/10/07,11:29:49,02,10,1, 11.9,1,1, 3.729, 10654.233, 393.870, 52794.936 24/10/07,11:29:49,03,10,1, 11.9,1,1, 3.729, 10654.276, 393.895, 52794.945 24/10/07,11:29:49,04,10,1, 11.9,1,1, 3.729, 10654.298, 393.899, 52794.978 24/10/07,11:29:49,05,10,1, 11.9,1,1, 3.729, 10654.317, 393.933, 52794.983 24/10/07,11:29:49,06,10,1, 11.9,1,1, 3.729, 10654.340, 393.920, 52794.978 24/10/07,11:29:49,07,10,1, 11.9,1,1, 3.729, 10654.358, 393.936, 52794.898 24/10/07,11:29:49,08,10,1, 11.9,1,1, 3.729, 10654.390, 393.975, 52795.041 24/10/07,11:29:49,09,10,1, 11.9,1,1, 3.729, 10654.440, 393.962, 52794.918 24/10/07,11:29:49,10,10,1, 11.9,1,1, 3.729, 10654.488, 393.999, 52794.804 24/10/07,11:29:49,11,10,1, 11.9,1,1, 3.729, 10654.478, 394.026, 52794.958 24/10/07,11:29:49,12,10,1, 11.9,1,1, 3.729, 10654.499, 394.034, 52794.969 24/10/07,11:29:49,13,10,1, 11.9,1,1, 3.729, 10654.511, 394.080, 52794.931 24/10/07,11:29:49,14,10,1, 11.9,1,1, 3.729, 10654.541, 394.092, 52794.926 24/10/07,11:29:49,15,10,1, 11.9,1,1, 3.729, 10654.584, 394.103, 52794.905 24/10/07,11:29:49,16,10,1, 11.9,1,1, 3.729, 10654.596, 394.147, 52794.870 24/10/07,11:29:49,17,10,1, 11.9,1,1, 3.729, 10654.640, 394.122, 52794.849 24/10/07,11:29:49,18,10,1, 11.9,1,1, 3.729, 10654.604, 394.187, 52794.933 24/10/07,11:29:49,19,10,1, 11.9,1,1, 3.729, 10654.646, 394.210, 52794.956 24/10/07,11:29:50,00,10,1, 11.9,1,1, 3.733, 10654.641, 394.210, 52794.956 24/10/07,11:29:50,01,10,1, 11.9,1,1, 3.733, 10654.755, 394.213, 52794.855 24/10/07,11:29:50,02,10,1, 11.9,1,1, 3.733, 10654.745, 394.240, 52794.892 24/10/07,11:29:50,03,10,1, 11.9,1,1, 3.733, 10654.775, 394.248, 52794.870 24/10/07,11:29:50,04,10,1, 11.9,1,1, 3.733, 10654.793, 394.302, 52794.913 24/10/07,11:29:50,05,10,1, 11.9,1,1, 3.733, 10654.847, 394.312, 52794.923 24/10/07,11:29:50,06,10,1, 11.9,1,1, 3.733, 10654.865, 394.339, 52794.843 24/10/07,11:29:50,07,10,1, 11.9,1,1, 3.733, 10654.891, 394.352, 52794.936 24/10/07,11:29:50,08,10,1, 11.9,1,1, 3.733, 10654.905, 394.357, 52794.870 24/10/07,11:29:50,09,10,1, 11.9,1,1, 3.733, 10654.926, 394.402, 52794.948 24/10/07,11:29:50,10,10,1, 11.9,1,1, 3.733, 10654.940, 394.441, 52794.927 24/10/07,11:29:50,11,10,1, 11.9,1,1, 3.733, 10654.976, 394.416, 52794.811 24/10/07,11:29:50,12,10,1, 11.9,1,1, 3.733, 10654.973, 394.458, 52794.769 24/10/07,11:29:50,13,10,1, 11.9,1,1, 3.733, 10655.017, 394.494, 52794.870 24/10/07,11:29:50,14,10,1, 11.9,1,1, 3.733, 10655.051, 394.488, 52794.768 24/10/07,11:29:50,15,10,1, 11.9,1,1, 3.733, 10655.050, 394.536, 52794.807 24/10/07,11:29:50,16,10,1, 11.9,1,1, 3.733, 10655.056, 394.524, 52794.788 24/10/07,11:29:50,17,10,1, 11.9,1,1, 3.733, 10655.100, 394.557, 52794.854 24/10/07,11:29:50,18,10,1, 11.9,1,1, 3.733, 10655.134, 394.596, 52794.760 24/10/07,11:29:50,19,10,1, 11.9,1,1, 3.733, 10655.125, 394.566, 52794.710 24/10/07,11:29:51,00,10,1, 11.7,1,1, 3.727, 10655.117, 394.566, 52794.710 24/10/07,11:29:51,01,10,1, 11.7,1,1, 3.727, 10655.187, 394.631, 52794.811 24/10/07,11:29:51,02,10,1, 11.7,1,1, 3.727, 10655.225, 394.618, 52794.761 24/10/07,11:29:51,03,10,1, 11.7,1,1, 3.727, 10655.250, 394.652, 52794.772 24/10/07,11:29:51,04,10,1, 11.7,1,1, 3.727, 10655.265, 394.671, 52794.751 24/10/07,11:29:51,05,10,1, 11.7,1,1, 3.727, 10655.301, 394.698, 52794.758 24/10/07,11:29:51,06,10,1, 11.7,1,1, 3.727, 10655.320, 394.721, 52794.808 24/10/07,11:29:51,07,10,1, 11.7,1,1, 3.727, 10655.335, 394.716, 52794.762 24/10/07,11:29:51,08,10,1, 11.7,1,1, 3.727, 10655.348, 394.733, 52794.717 24/10/07,11:29:51,09,10,1, 11.7,1,1, 3.727, 10655.394, 394.755, 52794.712 24/10/07,11:29:51,10,10,1, 11.7,1,1, 3.727, 10655.410, 394.755, 52794.706 24/10/07,11:29:51,11,10,1, 11.7,1,1, 3.727, 10655.437, 394.786, 52794.713 24/10/07,11:29:51,12,10,1, 11.7,1,1, 3.727, 10655.484, 394.805, 52794.697 24/10/07,11:29:51,13,10,1, 11.7,1,1, 3.727, 10655.456, 394.781, 52794.734 24/10/07,11:29:51,14,10,1, 11.7,1,1, 3.727, 10655.469, 394.818, 52794.672 24/10/07,11:29:51,15,10,1, 11.7,1,1, 3.727, 10655.515, 394.834, 52794.714 24/10/07,11:29:51,16,10,1, 11.7,1,1, 3.727, 10655.527, 394.825, 52794.645 24/10/07,11:29:51,17,10,1, 11.7,1,1, 3.727, 10655.573, 394.859, 52794.600 24/10/07,11:29:51,18,10,1, 11.7,1,1, 3.727, 10655.573, 394.856, 52794.718 24/10/07,11:29:51,19,10,1, 11.7,1,1, 3.727, 10655.612, 394.884, 52794.660 24/10/07,11:29:52,00,10,1, 12.0,1,1, 3.731, 10655.609, 394.884, 52794.660 24/10/07,11:29:52,01,10,1, 12.0,1,1, 3.731, 10655.635, 394.893, 52794.658 24/10/07,11:29:52,02,10,1, 12.0,1,1, 3.731, 10655.659, 394.912, 52794.693 24/10/07,11:29:52,03,10,1, 12.0,1,1, 3.731, 10655.683, 394.917, 52794.607 24/10/07,11:29:52,04,10,1, 12.0,1,1, 3.731, 10655.710, 394.924, 52794.640 24/10/07,11:29:52,05,10,1, 12.0,1,1, 3.731, 10655.738, 394.948, 52794.626 24/10/07,11:29:52,06,10,1, 12.0,1,1, 3.731, 10655.766, 394.945, 52794.586 24/10/07,11:29:52,07,10,1, 12.0,1,1, 3.731, 10655.766, 394.952, 52794.603 24/10/07,11:29:52,08,10,1, 12.0,1,1, 3.731, 10655.803, 394.976, 52794.583 24/10/07,11:29:52,09,10,1, 12.0,1,1, 3.731, 10655.821, 394.964, 52794.489 24/10/07,11:29:52,10,10,1, 12.0,1,1, 3.731, 10655.860, 394.994, 52794.548 24/10/07,11:29:52,11,10,1, 12.0,1,1, 3.731, 10655.871, 395.020, 52794.509 24/10/07,11:29:52,12,10,1, 12.0,1,1, 3.731, 10655.875, 394.999, 52794.504 24/10/07,11:29:52,13,10,1, 12.0,1,1, 3.731, 10655.901, 394.996, 52794.518 24/10/07,11:29:52,14,10,1, 12.0,1,1, 3.731, 10655.919, 395.035, 52794.552 24/10/07,11:29:52,15,10,1, 12.0,1,1, 3.731, 10655.965, 395.009, 52794.501 24/10/07,11:29:52,16,10,1, 12.0,1,1, 3.731, 10655.978, 395.049, 52794.532 24/10/07,11:29:52,17,10,1, 12.0,1,1, 3.731, 10656.000, 395.032, 52794.496 24/10/07,11:29:52,18,10,1, 12.0,1,1, 3.731, 10656.023, 395.079, 52794.458 24/10/07,11:29:52,19,10,1, 12.0,1,1, 3.731, 10656.049, 395.067, 52794.477 24/10/07,11:29:53,00,10,1, 11.9,1,1, 3.736, 10656.043, 395.067, 52794.477 24/10/07,11:29:53,01,10,1, 11.9,1,1, 3.736, 10656.074, 395.075, 52794.535 24/10/07,11:29:53,02,10,1, 11.9,1,1, 3.736, 10656.116, 395.111, 52794.437 24/10/07,11:29:53,03,10,1, 11.9,1,1, 3.736, 10656.112, 395.083, 52794.494 24/10/07,11:29:53,04,10,1, 11.9,1,1, 3.736, 10656.110, 395.106, 52794.431 24/10/07,11:29:53,05,10,1, 11.9,1,1, 3.736, 10656.162, 395.087, 52794.385 24/10/07,11:29:53,06,10,1, 11.9,1,1, 3.736, 10656.181, 395.093, 52794.379 24/10/07,11:29:53,07,10,1, 11.9,1,1, 3.736, 10656.210, 395.139, 52794.438 24/10/07,11:29:53,08,10,1, 11.9,1,1, 3.736, 10656.218, 395.114, 52794.431 24/10/07,11:29:53,09,10,1, 11.9,1,1, 3.736, 10656.239, 395.119, 52794.441 24/10/07,11:29:53,10,10,1, 11.9,1,1, 3.736, 10656.244, 395.123, 52794.397 24/10/07,11:29:53,11,10,1, 11.9,1,1, 3.736, 10656.282, 395.127, 52794.430 24/10/07,11:29:53,12,10,1, 11.9,1,1, 3.736, 10656.320, 395.174, 52794.436 24/10/07,11:29:53,13,10,1, 11.9,1,1, 3.736, 10656.325, 395.161, 52794.438 24/10/07,11:29:53,14,10,1, 11.9,1,1, 3.736, 10656.340, 395.137, 52794.375 24/10/07,11:29:53,15,10,1, 11.9,1,1, 3.736, 10656.379, 395.164, 52794.374 24/10/07,11:29:53,16,10,1, 11.9,1,1, 3.736, 10656.388, 395.163, 52794.317 24/10/07,11:29:53,17,10,1, 11.9,1,1, 3.736, 10656.416, 395.175, 52794.394 24/10/07,11:29:53,18,10,1, 11.9,1,1, 3.736, 10656.423, 395.198, 52794.334 24/10/07,11:29:53,19,10,1, 11.9,1,1, 3.736, 10656.454, 395.180, 52794.374 24/10/07,11:29:54,00,10,1, 11.9,1,1, 3.731, 10656.452, 395.180, 52794.374 24/10/07,11:29:54,01,10,1, 11.9,1,1, 3.731, 10656.500, 395.221, 52794.334 24/10/07,11:29:54,02,10,1, 11.9,1,1, 3.731, 10656.514, 395.181, 52794.354 24/10/07,11:29:54,03,10,1, 11.9,1,1, 3.731, 10656.520, 395.214, 52794.333 24/10/07,11:29:54,04,10,1, 11.9,1,1, 3.731, 10656.594, 395.175, 52794.163 24/10/07,11:29:54,05,10,1, 11.9,1,1, 3.731, 10656.606, 395.201, 52794.272 24/10/07,11:29:54,06,10,1, 11.9,1,1, 3.731, 10656.617, 395.223, 52794.238 24/10/07,11:29:54,07,10,1, 11.9,1,1, 3.731, 10656.618, 395.195, 52794.239 24/10/07,11:29:54,08,10,1, 11.9,1,1, 3.731, 10656.623, 395.197, 52794.278 24/10/07,11:29:54,09,10,1, 11.9,1,1, 3.731, 10656.658, 395.237, 52794.227 24/10/07,11:29:54,10,10,1, 11.9,1,1, 3.731, 10656.682, 395.210, 52794.233 24/10/07,11:29:54,11,10,1, 11.9,1,1, 3.731, 10656.716, 395.220, 52794.182 24/10/07,11:29:54,12,10,1, 11.9,1,1, 3.731, 10656.735, 395.236, 52794.194 24/10/07,11:29:54,13,10,1, 11.9,1,1, 3.731, 10656.750, 395.220, 52794.195 24/10/07,11:29:54,14,10,1, 11.9,1,1, 3.731, 10656.782, 395.237, 52794.179 24/10/07,11:29:54,15,10,1, 11.9,1,1, 3.731, 10656.790, 395.236, 52794.225 24/10/07,11:29:54,16,10,1, 11.9,1,1, 3.731, 10656.790, 395.224, 52794.097 24/10/07,11:29:54,17,10,1, 11.9,1,1, 3.731, 10656.820, 395.239, 52794.180 24/10/07,11:29:54,18,10,1, 11.9,1,1, 3.731, 10656.845, 395.235, 52794.196 24/10/07,11:29:54,19,10,1, 11.9,1,1, 3.731, 10656.874, 395.248, 52794.144 24/10/07,11:29:55,00,10,1, 11.9,1,1, 3.734, 10656.869, 395.248, 52794.144 24/10/07,11:29:55,01,10,1, 11.9,1,1, 3.734, 10656.908, 395.234, 52794.128 24/10/07,11:29:55,02,10,1, 11.9,1,1, 3.734, 10656.918, 395.259, 52794.084 24/10/07,11:29:55,03,10,1, 11.9,1,1, 3.734, 10656.950, 395.224, 52794.092 24/10/07,11:29:55,04,10,1, 11.9,1,1, 3.734, 10656.982, 395.225, 52794.082 24/10/07,11:29:55,05,10,1, 11.9,1,1, 3.734, 10656.973, 395.249, 52794.118 24/10/07,11:29:55,06,10,1, 11.9,1,1, 3.734, 10657.008, 395.215, 52794.111 24/10/07,11:29:55,07,10,1, 11.9,1,1, 3.734, 10657.005, 395.231, 52794.031 24/10/07,11:29:55,08,10,1, 11.9,1,1, 3.734, 10657.045, 395.246, 52794.019 24/10/07,11:29:55,09,10,1, 11.9,1,1, 3.734, 10657.049, 395.218, 52794.066 24/10/07,11:29:55,10,10,1, 11.9,1,1, 3.734, 10657.068, 395.218, 52793.981 24/10/07,11:29:55,11,10,1, 11.9,1,1, 3.734, 10657.076, 395.204, 52794.024 24/10/07,11:29:55,12,10,1, 11.9,1,1, 3.734, 10657.111, 395.191, 52794.001 24/10/07,11:29:55,13,10,1, 11.9,1,1, 3.734, 10657.131, 395.231, 52794.021 24/10/07,11:29:55,14,10,1, 11.9,1,1, 3.734, 10657.146, 395.209, 52794.021 24/10/07,11:29:55,15,10,1, 11.9,1,1, 3.734, 10657.171, 395.192, 52793.931 24/10/07,11:29:55,16,10,1, 11.9,1,1, 3.734, 10657.193, 395.211, 52793.977 24/10/07,11:29:55,17,10,1, 11.9,1,1, 3.734, 10657.170, 395.203, 52793.914 24/10/07,11:29:55,18,10,1, 11.9,1,1, 3.734, 10657.225, 395.189, 52793.884 24/10/07,11:29:55,19,10,1, 11.9,1,1, 3.734, 10657.230, 395.181, 52793.975 24/10/07,11:29:56,00,09,1, 12.0,1,1, 3.733, 10657.228, 395.181, 52793.975 24/10/07,11:29:56,01,09,1, 12.0,1,1, 3.733, 10657.277, 395.184, 52793.968 24/10/07,11:29:56,02,09,1, 12.0,1,1, 3.733, 10657.270, 395.178, 52793.918 24/10/07,11:29:56,03,09,1, 12.0,1,1, 3.733, 10657.298, 395.158, 52793.887 24/10/07,11:29:56,04,09,1, 12.0,1,1, 3.733, 10657.323, 395.183, 52793.837 24/10/07,11:29:56,05,09,1, 12.0,1,1, 3.733, 10657.365, 395.150, 52793.854 24/10/07,11:29:56,06,09,1, 12.0,1,1, 3.733, 10657.360, 395.172, 52793.817 24/10/07,11:29:56,07,09,1, 12.0,1,1, 3.733, 10657.383, 395.169, 52793.859 24/10/07,11:29:56,08,09,1, 12.0,1,1, 3.733, 10657.401, 395.143, 52793.830 24/10/07,11:29:56,09,09,1, 12.0,1,1, 3.733, 10657.417, 395.157, 52793.881 24/10/07,11:29:56,10,09,1, 12.0,1,1, 3.733, 10657.433, 395.120, 52793.795 24/10/07,11:29:56,11,09,1, 12.0,1,1, 3.733, 10657.449, 395.138, 52793.777 24/10/07,11:29:56,12,09,1, 12.0,1,1, 3.733, 10657.464, 395.140, 52793.834 24/10/07,11:29:56,13,09,1, 12.0,1,1, 3.733, 10657.462, 395.123, 52793.733 24/10/07,11:29:56,14,09,1, 12.0,1,1, 3.733, 10657.507, 395.133, 52793.725 24/10/07,11:29:56,15,09,1, 12.0,1,1, 3.733, 10657.518, 395.125, 52793.822 24/10/07,11:29:56,16,09,1, 12.0,1,1, 3.733, 10657.535, 395.106, 52793.804 24/10/07,11:29:56,17,09,1, 12.0,1,1, 3.733, 10657.533, 395.135, 52793.728 24/10/07,11:29:56,18,09,1, 12.0,1,1, 3.733, 10657.570, 395.120, 52793.881 24/10/07,11:29:56,19,09,1, 12.0,1,1, 3.733, 10657.600, 395.093, 52793.669 24/10/07,11:29:57,00,10,1, 11.9,1,1, 3.739, 10657.595, 395.093, 52793.669 24/10/07,11:29:57,01,10,1, 11.9,1,1, 3.739, 10657.612, 395.078, 52793.665 24/10/07,11:29:57,02,10,1, 11.9,1,1, 3.739, 10657.631, 395.127, 52793.835 24/10/07,11:29:57,03,10,1, 11.9,1,1, 3.739, 10657.638, 395.110, 52793.888 24/10/07,11:29:57,04,10,1, 11.9,1,1, 3.739, 10657.634, 395.127, 52793.875 24/10/07,11:29:57,05,10,1, 11.9,1,1, 3.739, 10657.670, 395.106, 52793.805 24/10/07,11:29:57,06,10,1, 11.9,1,1, 3.739, 10657.679, 395.098, 52793.780 24/10/07,11:29:57,07,10,1, 11.9,1,1, 3.739, 10657.688, 395.116, 52793.770 24/10/07,11:29:57,08,10,1, 11.9,1,1, 3.739, 10657.692, 395.093, 52793.850 24/10/07,11:29:57,09,10,1, 11.9,1,1, 3.739, 10657.710, 395.113, 52793.705 24/10/07,11:29:57,10,10,1, 11.9,1,1, 3.739, 10657.707, 395.100, 52793.775 24/10/07,11:29:57,11,10,1, 11.9,1,1, 3.739, 10657.722, 395.094, 52793.710 24/10/07,11:29:57,12,10,1, 11.9,1,1, 3.739, 10657.757, 395.086, 52793.749 24/10/07,11:29:57,13,10,1, 11.9,1,1, 3.739, 10657.779, 395.101, 52793.750 24/10/07,11:29:57,14,10,1, 11.9,1,1, 3.739, 10657.785, 395.099, 52793.711 24/10/07,11:29:57,15,10,1, 11.9,1,1, 3.739, 10657.759, 395.101, 52793.744 24/10/07,11:29:57,16,10,1, 11.9,1,1, 3.739, 10657.812, 395.079, 52793.728 24/10/07,11:29:57,17,10,1, 11.9,1,1, 3.739, 10657.846, 395.079, 52793.714 24/10/07,11:29:57,18,10,1, 11.9,1,1, 3.739, 10657.858, 395.076, 52793.721 24/10/07,11:29:57,19,10,1, 11.9,1,1, 3.739, 10657.837, 395.086, 52793.720 24/10/07,11:29:58,00,10,1, 11.8,1,1, 3.728, 10657.829, 395.086, 52793.720 24/10/07,11:29:58,01,10,1, 11.8,1,1, 3.728, 10657.874, 395.060, 52793.716 24/10/07,11:29:58,02,10,1, 11.8,1,1, 3.728, 10657.879, 395.064, 52793.680 24/10/07,11:29:58,03,10,1, 11.8,1,1, 3.728, 10657.880, 395.057, 52793.687 24/10/07,11:29:58,04,10,1, 11.8,1,1, 3.728, 10657.903, 395.043, 52793.650 24/10/07,11:29:58,05,10,1, 11.8,1,1, 3.728, 10657.926, 395.033, 52793.633 24/10/07,11:29:58,06,10,1, 11.8,1,1, 3.728, 10657.928, 395.048, 52793.603 24/10/07,11:29:58,07,10,1, 11.8,1,1, 3.728, 10657.944, 395.051, 52793.596 24/10/07,11:29:58,08,10,1, 11.8,1,1, 3.728, 10657.942, 395.014, 52793.616 24/10/07,11:29:58,09,10,1, 11.8,1,1, 3.728, 10657.975, 395.025, 52793.596 24/10/07,11:29:58,10,10,1, 11.8,1,1, 3.728, 10657.989, 395.033, 52793.583 24/10/07,11:29:58,11,10,1, 11.8,1,1, 3.728, 10657.951, 395.038, 52793.577 24/10/07,11:29:58,12,10,1, 11.8,1,1, 3.728, 10658.008, 395.030, 52793.580 24/10/07,11:29:58,13,10,1, 11.8,1,1, 3.728, 10657.992, 395.035, 52793.613 24/10/07,11:29:58,14,10,1, 11.8,1,1, 3.728, 10658.009, 395.027, 52793.620 24/10/07,11:29:58,15,10,1, 11.8,1,1, 3.728, 10658.037, 395.024, 52793.601 24/10/07,11:29:58,16,10,1, 11.8,1,1, 3.728, 10658.009, 395.016, 52793.566 24/10/07,11:29:58,17,10,1, 11.8,1,1, 3.728, 10658.040, 395.020, 52793.599 24/10/07,11:29:58,18,10,1, 11.8,1,1, 3.728, 10658.036, 395.007, 52793.525 24/10/07,11:29:58,19,10,1, 11.8,1,1, 3.728, 10658.066, 395.031, 52793.583 24/10/07,11:29:59,00,10,1, 11.8,1,1, 3.737, 10658.063, 395.031, 52793.583 24/10/07,11:29:59,01,10,1, 11.8,1,1, 3.737, 10658.077, 395.008, 52793.553 24/10/07,11:29:59,02,10,1, 11.8,1,1, 3.737, 10658.089, 395.013, 52793.441 24/10/07,11:29:59,03,10,1, 11.8,1,1, 3.737, 10658.115, 395.012, 52793.544 24/10/07,11:29:59,04,10,1, 11.8,1,1, 3.737, 10658.110, 394.998, 52793.476 24/10/07,11:29:59,05,10,1, 11.8,1,1, 3.737, 10658.131, 394.993, 52793.476 24/10/07,11:29:59,06,10,1, 11.8,1,1, 3.737, 10658.122, 394.997, 52793.550 24/10/07,11:29:59,07,10,1, 11.8,1,1, 3.737, 10658.139, 395.006, 52793.474 24/10/07,11:29:59,08,10,1, 11.8,1,1, 3.737, 10658.135, 394.980, 52793.502 24/10/07,11:29:59,09,10,1, 11.8,1,1, 3.737, 10658.162, 395.019, 52793.494 24/10/07,11:29:59,10,10,1, 11.8,1,1, 3.737, 10658.144, 394.998, 52793.470 24/10/07,11:29:59,11,10,1, 11.8,1,1, 3.737, 10658.161, 394.994, 52793.456 24/10/07,11:29:59,12,10,1, 11.8,1,1, 3.737, 10658.169, 395.011, 52793.400 24/10/07,11:29:59,13,10,1, 11.8,1,1, 3.737, 10658.173, 394.989, 52793.437 24/10/07,11:29:59,14,10,1, 11.8,1,1, 3.737, 10658.182, 394.971, 52793.406 24/10/07,11:29:59,15,10,1, 11.8,1,1, 3.737, 10658.207, 394.986, 52793.447 24/10/07,11:29:59,16,10,1, 11.8,1,1, 3.737, 10658.203, 394.977, 52793.435 24/10/07,11:29:59,17,10,1, 11.8,1,1, 3.737, 10658.206, 394.976, 52793.416 24/10/07,11:29:59,18,10,1, 11.8,1,1, 3.737, 10658.212, 394.979, 52793.459 24/10/07,11:29:59,19,10,1, 11.8,1,1, 3.737, 10658.225, 394.995, 52793.444 24/10/07,11:30:00,00,10,1, 11.9,1,1, 3.738, 10658.221, 394.995, 52793.444 24/10/07,11:30:00,01,10,1, 11.9,1,1, 3.738, 10658.253, 394.997, 52793.394 24/10/07,11:30:00,02,10,1, 11.9,1,1, 3.738, 10658.224, 394.950, 52793.308 24/10/07,11:30:00,03,10,1, 11.9,1,1, 3.738, 10658.257, 394.938, 52793.235 24/10/07,11:30:00,04,10,1, 11.9,1,1, 3.738, 10658.257, 394.928, 52793.248 24/10/07,11:30:00,05,10,1, 11.9,1,1, 3.738, 10658.249, 394.933, 52793.235 24/10/07,11:30:00,06,10,1, 11.9,1,1, 3.738, 10658.258, 394.955, 52793.242 24/10/07,11:30:00,07,10,1, 11.9,1,1, 3.738, 10658.272, 394.965, 52793.255 24/10/07,11:30:00,08,10,1, 11.9,1,1, 3.738, 10658.277, 394.933, 52793.205 24/10/07,11:30:00,09,10,1, 11.9,1,1, 3.738, 10658.279, 394.959, 52793.141 24/10/07,11:30:00,10,10,1, 11.9,1,1, 3.738, 10658.259, 394.974, 52793.181 24/10/07,11:30:00,11,10,1, 11.9,1,1, 3.738, 10658.317, 394.967, 52793.244 24/10/07,11:30:00,12,10,1, 11.9,1,1, 3.738, 10658.295, 394.969, 52793.187 24/10/07,11:30:00,13,10,1, 11.9,1,1, 3.738, 10658.302, 394.940, 52793.119 24/10/07,11:30:00,14,10,1, 11.9,1,1, 3.738, 10658.271, 394.943, 52793.179 24/10/07,11:30:00,15,10,1, 11.9,1,1, 3.738, 10658.301, 394.937, 52793.178 24/10/07,11:30:00,16,10,1, 11.9,1,1, 3.738, 10658.298, 394.942, 52793.134 24/10/07,11:30:00,17,10,1, 11.9,1,1, 3.738, 10658.309, 394.974, 52793.142 24/10/07,11:30:00,18,10,1, 11.9,1,1, 3.738, 10658.325, 394.940, 52793.228 24/10/07,11:30:00,19,10,1, 11.9,1,1, 3.738, 10658.324, 394.977, 52793.206 24/10/07,11:30:01,00,10,1, 11.9,1,1, 3.734, 10658.321, 394.977, 52793.206 24/10/07,11:30:01,01,10,1, 11.9,1,1, 3.734, 10658.301, 394.979, 52793.149 24/10/07,11:30:01,02,10,1, 11.9,1,1, 3.734, 10658.321, 394.986, 52793.167 24/10/07,11:30:01,03,10,1, 11.9,1,1, 3.734, 10658.306, 394.950, 52793.143 24/10/07,11:30:01,04,10,1, 11.9,1,1, 3.734, 10658.342, 394.993, 52793.136 24/10/07,11:30:01,05,10,1, 11.9,1,1, 3.734, 10658.329, 395.014, 52793.150 24/10/07,11:30:01,06,10,1, 11.9,1,1, 3.734, 10658.324, 394.980, 52793.110 24/10/07,11:30:01,07,10,1, 11.9,1,1, 3.734, 10658.343, 395.013, 52793.187 24/10/07,11:30:01,08,10,1, 11.9,1,1, 3.734, 10658.297, 394.981, 52793.151 24/10/07,11:30:01,09,10,1, 11.9,1,1, 3.734, 10658.358, 394.984, 52793.102 24/10/07,11:30:01,10,10,1, 11.9,1,1, 3.734, 10658.349, 394.996, 52793.122 24/10/07,11:30:01,11,10,1, 11.9,1,1, 3.734, 10658.339, 395.005, 52793.130 24/10/07,11:30:01,12,10,1, 11.9,1,1, 3.734, 10658.348, 394.997, 52793.053 24/10/07,11:30:01,13,10,1, 11.9,1,1, 3.734, 10658.321, 394.999, 52793.049 24/10/07,11:30:01,14,10,1, 11.9,1,1, 3.734, 10658.312, 395.013, 52793.086 24/10/07,11:30:01,15,10,1, 11.9,1,1, 3.734, 10658.327, 395.017, 52793.067 24/10/07,11:30:01,16,10,1, 11.9,1,1, 3.734, 10658.330, 395.025, 52793.118 24/10/07,11:30:01,17,10,1, 11.9,1,1, 3.734, 10658.296, 395.013, 52793.114 24/10/07,11:30:01,18,10,1, 11.9,1,1, 3.734, 10658.316, 395.022, 52793.119 24/10/07,11:30:01,19,10,1, 11.9,1,1, 3.734, 10658.309, 395.001, 52793.117 24/10/07,11:30:02,00,09,1, 11.8,1,1, 3.731, 10658.305, 395.001, 52793.117 24/10/07,11:30:02,01,09,1, 11.8,1,1, 3.731, 10658.297, 395.073, 52793.097 24/10/07,11:30:02,02,09,1, 11.8,1,1, 3.731, 10658.301, 395.047, 52793.117 24/10/07,11:30:02,03,09,1, 11.8,1,1, 3.731, 10658.300, 395.031, 52793.056 24/10/07,11:30:02,04,09,1, 11.8,1,1, 3.731, 10658.276, 395.034, 52793.140 24/10/07,11:30:02,05,09,1, 11.8,1,1, 3.731, 10658.299, 395.065, 52793.103 24/10/07,11:30:02,06,09,1, 11.8,1,1, 3.731, 10658.294, 395.064, 52793.108 24/10/07,11:30:02,07,09,1, 11.8,1,1, 3.731, 10658.273, 395.075, 52793.088 24/10/07,11:30:02,08,09,1, 11.8,1,1, 3.731, 10658.257, 395.076, 52793.118 24/10/07,11:30:02,09,09,1, 11.8,1,1, 3.731, 10658.244, 395.053, 52793.058 24/10/07,11:30:02,10,09,1, 11.8,1,1, 3.731, 10658.243, 395.089, 52793.048 24/10/07,11:30:02,11,09,1, 11.8,1,1, 3.731, 10658.238, 395.091, 52793.089 24/10/07,11:30:02,12,09,1, 11.8,1,1, 3.731, 10658.251, 395.101, 52793.099 24/10/07,11:30:02,13,09,1, 11.8,1,1, 3.731, 10658.217, 395.096, 52793.072 24/10/07,11:30:02,14,09,1, 11.8,1,1, 3.731, 10658.217, 395.092, 52792.984 24/10/07,11:30:02,15,09,1, 11.8,1,1, 3.731, 10658.216, 395.084, 52793.001 24/10/07,11:30:02,16,09,1, 11.8,1,1, 3.731, 10658.208, 395.126, 52793.033 24/10/07,11:30:02,17,09,1, 11.8,1,1, 3.731, 10658.187, 395.119, 52793.026 24/10/07,11:30:02,18,09,1, 11.8,1,1, 3.731, 10658.183, 395.110, 52793.066 24/10/07,11:30:02,19,09,1, 11.8,1,1, 3.731, 10658.190, 395.113, 52793.041 24/10/07,11:30:03,00,10,1, 11.9,1,1, 3.737, 10658.188, 395.113, 52793.041 24/10/07,11:30:03,01,10,1, 11.9,1,1, 3.737, 10658.182, 395.127, 52793.017 24/10/07,11:30:03,02,10,1, 11.9,1,1, 3.737, 10658.163, 395.125, 52793.044 24/10/07,11:30:03,03,10,1, 11.9,1,1, 3.737, 10658.149, 395.116, 52793.069 24/10/07,11:30:03,04,10,1, 11.9,1,1, 3.737, 10658.144, 395.108, 52792.998 24/10/07,11:30:03,05,10,1, 11.9,1,1, 3.737, 10658.115, 395.131, 52792.976 24/10/07,11:30:03,06,10,1, 11.9,1,1, 3.737, 10658.101, 395.149, 52793.043 24/10/07,11:30:03,07,10,1, 11.9,1,1, 3.737, 10658.092, 395.112, 52793.059 24/10/07,11:30:03,08,10,1, 11.9,1,1, 3.737, 10658.088, 395.155, 52792.990 24/10/07,11:30:03,09,10,1, 11.9,1,1, 3.737, 10658.110, 395.157, 52793.037 24/10/07,11:30:03,10,10,1, 11.9,1,1, 3.737, 10658.069, 395.169, 52793.014 24/10/07,11:30:03,11,10,1, 11.9,1,1, 3.737, 10658.067, 395.183, 52792.985 24/10/07,11:30:03,12,10,1, 11.9,1,1, 3.737, 10658.091, 395.131, 52792.983 24/10/07,11:30:03,13,10,1, 11.9,1,1, 3.737, 10658.078, 395.172, 52793.059 24/10/07,11:30:03,14,10,1, 11.9,1,1, 3.737, 10658.040, 395.147, 52793.037 24/10/07,11:30:03,15,10,1, 11.9,1,1, 3.737, 10658.043, 395.155, 52793.002 24/10/07,11:30:03,16,10,1, 11.9,1,1, 3.737, 10658.026, 395.179, 52793.024 24/10/07,11:30:03,17,10,1, 11.9,1,1, 3.737, 10657.993, 395.160, 52793.035 24/10/07,11:30:03,18,10,1, 11.9,1,1, 3.737, 10657.990, 395.181, 52793.042 24/10/07,11:30:03,19,10,1, 11.9,1,1, 3.737, 10657.983, 395.208, 52793.083 24/10/07,11:30:04,00,10,1, 11.8,1,1, 3.736, 10657.979, 395.208, 52793.083 24/10/07,11:30:04,01,10,1, 11.8,1,1, 3.736, 10657.966, 395.214, 52793.059 24/10/07,11:30:04,02,10,1, 11.8,1,1, 3.736, 10657.958, 395.203, 52793.066 24/10/07,11:30:04,03,10,1, 11.8,1,1, 3.736, 10657.919, 395.202, 52793.071 24/10/07,11:30:04,04,10,1, 11.8,1,1, 3.736, 10657.890, 395.219, 52793.003 24/10/07,11:30:04,05,10,1, 11.8,1,1, 3.736, 10657.927, 395.202, 52792.981 24/10/07,11:30:04,06,10,1, 11.8,1,1, 3.736, 10657.892, 395.225, 52793.007 24/10/07,11:30:04,07,10,1, 11.8,1,1, 3.736, 10657.862, 395.230, 52793.030 24/10/07,11:30:04,08,10,1, 11.8,1,1, 3.736, 10657.880, 395.218, 52793.043 24/10/07,11:30:04,09,10,1, 11.8,1,1, 3.736, 10657.846, 395.220, 52793.054 24/10/07,11:30:04,10,10,1, 11.8,1,1, 3.736, 10657.829, 395.201, 52792.961 24/10/07,11:30:04,11,10,1, 11.8,1,1, 3.736, 10657.819, 395.229, 52793.018 24/10/07,11:30:04,12,10,1, 11.8,1,1, 3.736, 10657.813, 395.214, 52793.042 24/10/07,11:30:04,13,10,1, 11.8,1,1, 3.736, 10657.786, 395.229, 52793.071 24/10/07,11:30:04,14,10,1, 11.8,1,1, 3.736, 10657.793, 395.213, 52793.060 24/10/07,11:30:04,15,10,1, 11.8,1,1, 3.736, 10657.760, 395.201, 52792.977 24/10/07,11:30:04,16,10,1, 11.8,1,1, 3.736, 10657.752, 395.219, 52793.011 24/10/07,11:30:04,17,10,1, 11.8,1,1, 3.736, 10657.719, 395.235, 52792.996 24/10/07,11:30:04,18,10,1, 11.8,1,1, 3.736, 10657.715, 395.224, 52793.001 24/10/07,11:30:04,19,10,1, 11.8,1,1, 3.736, 10657.717, 395.210, 52792.914 24/10/07,11:30:05,00,10,1, 12.0,1,1, 3.738, 10657.712, 395.210, 52792.914 24/10/07,11:30:05,01,10,1, 12.0,1,1, 3.738, 10657.678, 395.237, 52793.070 24/10/07,11:30:05,02,10,1, 12.0,1,1, 3.738, 10657.652, 395.202, 52792.994 24/10/07,11:30:05,03,10,1, 12.0,1,1, 3.738, 10657.671, 395.238, 52793.005 24/10/07,11:30:05,04,10,1, 12.0,1,1, 3.738, 10657.638, 395.223, 52793.021 24/10/07,11:30:05,05,10,1, 12.0,1,1, 3.738, 10657.599, 395.175, 52792.962 24/10/07,11:30:05,06,10,1, 12.0,1,1, 3.738, 10657.593, 395.249, 52792.996 24/10/07,11:30:05,07,10,1, 12.0,1,1, 3.738, 10657.573, 395.222, 52792.989 24/10/07,11:30:05,08,10,1, 12.0,1,1, 3.738, 10657.580, 395.221, 52792.961 24/10/07,11:30:05,09,10,1, 12.0,1,1, 3.738, 10657.561, 395.240, 52793.067 24/10/07,11:30:05,10,10,1, 12.0,1,1, 3.738, 10657.530, 395.221, 52792.952 24/10/07,11:30:05,11,10,1, 12.0,1,1, 3.738, 10657.525, 395.235, 52792.984 24/10/07,11:30:05,12,10,1, 12.0,1,1, 3.738, 10657.500, 395.197, 52792.915 24/10/07,11:30:05,13,10,1, 12.0,1,1, 3.738, 10657.486, 395.234, 52792.970 24/10/07,11:30:05,14,10,1, 12.0,1,1, 3.738, 10657.477, 395.225, 52792.986 24/10/07,11:30:05,15,10,1, 12.0,1,1, 3.738, 10657.454, 395.228, 52793.008 24/10/07,11:30:05,16,10,1, 12.0,1,1, 3.738, 10657.451, 395.238, 52792.984 24/10/07,11:30:05,17,10,1, 12.0,1,1, 3.738, 10657.433, 395.212, 52792.954 24/10/07,11:30:05,18,10,1, 12.0,1,1, 3.738, 10657.417, 395.228, 52792.949 24/10/07,11:30:05,19,10,1, 12.0,1,1, 3.738, 10657.417, 395.238, 52793.025 24/10/07,11:30:06,00,10,1, 11.9,1,1, 3.738, 10657.412, 395.238, 52793.025 24/10/07,11:30:06,01,10,1, 11.9,1,1, 3.738, 10657.365, 395.212, 52792.962 24/10/07,11:30:06,02,10,1, 11.9,1,1, 3.738, 10657.361, 395.193, 52792.944 24/10/07,11:30:06,03,10,1, 11.9,1,1, 3.738, 10657.323, 395.195, 52792.956 24/10/07,11:30:06,04,10,1, 11.9,1,1, 3.738, 10657.325, 395.227, 52792.964 24/10/07,11:30:06,05,10,1, 11.9,1,1, 3.738, 10657.298, 395.187, 52792.927 24/10/07,11:30:06,06,10,1, 11.9,1,1, 3.738, 10657.301, 395.202, 52792.959 24/10/07,11:30:06,07,10,1, 11.9,1,1, 3.738, 10657.267, 395.184, 52792.935 24/10/07,11:30:06,08,10,1, 11.9,1,1, 3.738, 10657.280, 395.206, 52792.988 24/10/07,11:30:06,09,10,1, 11.9,1,1, 3.738, 10657.247, 395.202, 52792.953 24/10/07,11:30:06,10,10,1, 11.9,1,1, 3.738, 10657.232, 395.181, 52792.905 24/10/07,11:30:06,11,10,1, 11.9,1,1, 3.738, 10657.231, 395.186, 52793.027 24/10/07,11:30:06,12,10,1, 11.9,1,1, 3.738, 10657.190, 395.173, 52792.977 24/10/07,11:30:06,13,10,1, 11.9,1,1, 3.738, 10657.204, 395.179, 52792.946 24/10/07,11:30:06,14,10,1, 11.9,1,1, 3.738, 10657.150, 395.187, 52792.953 24/10/07,11:30:06,15,10,1, 11.9,1,1, 3.738, 10657.176, 395.145, 52792.896 24/10/07,11:30:06,16,10,1, 11.9,1,1, 3.738, 10657.183, 395.170, 52792.990 24/10/07,11:30:06,17,10,1, 11.9,1,1, 3.738, 10657.157, 395.152, 52792.892 24/10/07,11:30:06,18,10,1, 11.9,1,1, 3.738, 10657.138, 395.168, 52792.896 24/10/07,11:30:06,19,10,1, 11.9,1,1, 3.738, 10657.126, 395.144, 52792.983 24/10/07,11:30:07,00,10,1, 11.9,1,1, 3.733, 10657.120, 395.144, 52792.983 24/10/07,11:30:07,01,10,1, 11.9,1,1, 3.733, 10657.106, 395.136, 52792.914 24/10/07,11:30:07,02,10,1, 11.9,1,1, 3.733, 10657.053, 395.110, 52792.962 24/10/07,11:30:07,03,10,1, 11.9,1,1, 3.733, 10657.096, 395.107, 52792.914 24/10/07,11:30:07,04,10,1, 11.9,1,1, 3.733, 10657.065, 395.124, 52792.929 24/10/07,11:30:07,05,10,1, 11.9,1,1, 3.733, 10657.040, 395.092, 52792.903 24/10/07,11:30:07,06,10,1, 11.9,1,1, 3.733, 10657.064, 395.119, 52792.978 24/10/07,11:30:07,07,10,1, 11.9,1,1, 3.733, 10657.023, 395.091, 52792.959 24/10/07,11:30:07,08,10,1, 11.9,1,1, 3.733, 10657.018, 395.089, 52792.952 24/10/07,11:30:07,09,10,1, 11.9,1,1, 3.733, 10657.018, 395.092, 52792.958 24/10/07,11:30:07,10,10,1, 11.9,1,1, 3.733, 10656.981, 395.087, 52792.907 24/10/07,11:30:07,11,10,1, 11.9,1,1, 3.733, 10656.982, 395.082, 52792.893 24/10/07,11:30:07,12,10,1, 11.9,1,1, 3.733, 10656.968, 395.070, 52792.879 24/10/07,11:30:07,13,10,1, 11.9,1,1, 3.733, 10656.955, 395.055, 52792.885 24/10/07,11:30:07,14,10,1, 11.9,1,1, 3.733, 10656.929, 395.066, 52792.830 24/10/07,11:30:07,15,10,1, 11.9,1,1, 3.733, 10656.921, 395.049, 52792.798 24/10/07,11:30:07,16,10,1, 11.9,1,1, 3.733, 10656.908, 395.058, 52792.869 24/10/07,11:30:07,17,10,1, 11.9,1,1, 3.733, 10656.893, 395.059, 52792.892 24/10/07,11:30:07,18,10,1, 11.9,1,1, 3.733, 10656.909, 395.021, 52792.955 24/10/07,11:30:07,19,10,1, 11.9,1,1, 3.733, 10656.891, 395.016, 52792.895 24/10/07,11:30:08,00,10,1, 11.8,1,1, 3.735, 10656.886, 395.016, 52792.895 24/10/07,11:30:08,01,10,1, 11.8,1,1, 3.735, 10656.866, 395.001, 52792.838 24/10/07,11:30:08,02,10,1, 11.8,1,1, 3.735, 10656.852, 394.984, 52792.839 24/10/07,11:30:08,03,10,1, 11.8,1,1, 3.735, 10656.837, 394.979, 52792.907 24/10/07,11:30:08,04,10,1, 11.8,1,1, 3.735, 10656.847, 394.961, 52792.811 24/10/07,11:30:08,05,10,1, 11.8,1,1, 3.735, 10656.808, 394.947, 52792.817 24/10/07,11:30:08,06,10,1, 11.8,1,1, 3.735, 10656.815, 394.962, 52792.806 24/10/07,11:30:08,07,10,1, 11.8,1,1, 3.735, 10656.812, 394.919, 52792.809 24/10/07,11:30:08,08,10,1, 11.8,1,1, 3.735, 10656.783, 394.930, 52792.810 24/10/07,11:30:08,09,10,1, 11.8,1,1, 3.735, 10656.772, 394.928, 52792.795 24/10/07,11:30:08,10,10,1, 11.8,1,1, 3.735, 10656.779, 394.913, 52792.828 24/10/07,11:30:08,11,10,1, 11.8,1,1, 3.735, 10656.767, 394.897, 52792.805 24/10/07,11:30:08,12,10,1, 11.8,1,1, 3.735, 10656.743, 394.900, 52792.759 24/10/07,11:30:08,13,10,1, 11.8,1,1, 3.735, 10656.757, 394.897, 52792.771 24/10/07,11:30:08,14,10,1, 11.8,1,1, 3.735, 10656.722, 394.869, 52792.721 24/10/07,11:30:08,15,10,1, 11.8,1,1, 3.735, 10656.740, 394.892, 52792.806 24/10/07,11:30:08,16,10,1, 11.8,1,1, 3.735, 10656.725, 394.859, 52792.795 24/10/07,11:30:08,17,10,1, 11.8,1,1, 3.735, 10656.701, 394.830, 52792.735 24/10/07,11:30:08,18,10,1, 11.8,1,1, 3.735, 10656.718, 394.835, 52792.701 24/10/07,11:30:08,19,10,1, 11.8,1,1, 3.735, 10656.712, 394.822, 52792.693 24/10/07,11:30:09,00,10,1, 11.9,1,1, 3.740, 10656.711, 394.822, 52792.693 24/10/07,11:30:09,01,10,1, 11.9,1,1, 3.740, 10656.684, 394.799, 52792.735 24/10/07,11:30:09,02,10,1, 11.9,1,1, 3.740, 10656.669, 394.778, 52792.742 24/10/07,11:30:09,03,10,1, 11.9,1,1, 3.740, 10656.663, 394.786, 52792.662 24/10/07,11:30:09,04,10,1, 11.9,1,1, 3.740, 10656.646, 394.783, 52792.717 24/10/07,11:30:09,05,10,1, 11.9,1,1, 3.740, 10656.647, 394.793, 52792.677 24/10/07,11:30:09,06,10,1, 11.9,1,1, 3.740, 10656.634, 394.746, 52792.690 24/10/07,11:30:09,07,10,1, 11.9,1,1, 3.740, 10656.654, 394.740, 52792.678 24/10/07,11:30:09,08,10,1, 11.9,1,1, 3.740, 10656.609, 394.726, 52792.649 24/10/07,11:30:09,09,10,1, 11.9,1,1, 3.740, 10656.611, 394.728, 52792.623 24/10/07,11:30:09,10,10,1, 11.9,1,1, 3.740, 10656.625, 394.735, 52792.634 24/10/07,11:30:09,11,10,1, 11.9,1,1, 3.740, 10656.599, 394.694, 52792.610 24/10/07,11:30:09,12,10,1, 11.9,1,1, 3.740, 10656.606, 394.682, 52792.625 24/10/07,11:30:09,13,10,1, 11.9,1,1, 3.740, 10656.606, 394.675, 52792.634 24/10/07,11:30:09,14,10,1, 11.9,1,1, 3.740, 10656.600, 394.660, 52792.592 24/10/07,11:30:09,15,10,1, 11.9,1,1, 3.740, 10656.595, 394.661, 52792.643 24/10/07,11:30:09,16,10,1, 11.9,1,1, 3.740, 10656.586, 394.648, 52792.545 24/10/07,11:30:09,17,10,1, 11.9,1,1, 3.740, 10656.578, 394.613, 52792.562 24/10/07,11:30:09,18,10,1, 11.9,1,1, 3.740, 10656.586, 394.608, 52792.580 24/10/07,11:30:09,19,10,1, 11.9,1,1, 3.740, 10656.550, 394.598, 52792.532 24/10/07,11:30:10,00,10,1, 11.9,1,1, 3.738, 10656.544, 394.598, 52792.532 24/10/07,11:30:10,01,10,1, 11.9,1,1, 3.738, 10656.540, 394.571, 52792.517 24/10/07,11:30:10,02,10,1, 11.9,1,1, 3.738, 10656.555, 394.583, 52792.551 24/10/07,11:30:10,03,10,1, 11.9,1,1, 3.738, 10656.524, 394.541, 52792.540 24/10/07,11:30:10,04,10,1, 11.9,1,1, 3.738, 10656.552, 394.535, 52792.526 24/10/07,11:30:10,05,10,1, 11.9,1,1, 3.738, 10656.530, 394.536, 52792.535 24/10/07,11:30:10,06,10,1, 11.9,1,1, 3.738, 10656.523, 394.503, 52792.483 24/10/07,11:30:10,07,10,1, 11.9,1,1, 3.738, 10656.522, 394.508, 52792.459 24/10/07,11:30:10,08,10,1, 11.9,1,1, 3.738, 10656.511, 394.483, 52792.499 24/10/07,11:30:10,09,10,1, 11.9,1,1, 3.738, 10656.517, 394.473, 52792.492 24/10/07,11:30:10,10,10,1, 11.9,1,1, 3.738, 10656.471, 394.450, 52792.453 24/10/07,11:30:10,11,10,1, 11.9,1,1, 3.738, 10656.491, 394.429, 52792.410 24/10/07,11:30:10,12,10,1, 11.9,1,1, 3.738, 10656.491, 394.451, 52792.424 24/10/07,11:30:10,13,10,1, 11.9,1,1, 3.738, 10656.466, 394.416, 52792.408 24/10/07,11:30:10,14,10,1, 11.9,1,1, 3.738, 10656.500, 394.405, 52792.439 24/10/07,11:30:10,15,10,1, 11.9,1,1, 3.738, 10656.479, 394.397, 52792.431 24/10/07,11:30:10,16,10,1, 11.9,1,1, 3.738, 10656.480, 394.372, 52792.380 24/10/07,11:30:10,17,10,1, 11.9,1,1, 3.738, 10656.479, 394.367, 52792.392 24/10/07,11:30:10,18,10,1, 11.9,1,1, 3.738, 10656.460, 394.347, 52792.399 24/10/07,11:30:10,19,10,1, 11.9,1,1, 3.738, 10656.479, 394.342, 52792.401 24/10/07,11:30:11,00,10,1, 11.9,1,1, 3.738, 10656.477, 394.342, 52792.401 24/10/07,11:30:11,01,10,1, 11.9,1,1, 3.738, 10656.458, 394.324, 52792.404 24/10/07,11:30:11,02,10,1, 11.9,1,1, 3.738, 10656.483, 394.298, 52792.255 24/10/07,11:30:11,03,10,1, 11.9,1,1, 3.738, 10656.469, 394.316, 52792.385 24/10/07,11:30:11,04,10,1, 11.9,1,1, 3.738, 10656.482, 394.300, 52792.376 24/10/07,11:30:11,05,10,1, 11.9,1,1, 3.738, 10656.444, 394.272, 52792.391 24/10/07,11:30:11,06,10,1, 11.9,1,1, 3.738, 10656.436, 394.257, 52792.291 24/10/07,11:30:11,07,10,1, 11.9,1,1, 3.738, 10656.434, 394.236, 52792.318 24/10/07,11:30:11,08,10,1, 11.9,1,1, 3.738, 10656.445, 394.233, 52792.286 24/10/07,11:30:11,09,10,1, 11.9,1,1, 3.738, 10656.436, 394.228, 52792.333 24/10/07,11:30:11,10,10,1, 11.9,1,1, 3.738, 10656.443, 394.189, 52792.257 24/10/07,11:30:11,11,10,1, 11.9,1,1, 3.738, 10656.458, 394.204, 52792.314 24/10/07,11:30:11,12,10,1, 11.9,1,1, 3.738, 10656.454, 394.179, 52792.239 24/10/07,11:30:11,13,10,1, 11.9,1,1, 3.738, 10656.438, 394.176, 52792.339 24/10/07,11:30:11,14,10,1, 11.9,1,1, 3.738, 10656.425, 394.158, 52792.318 24/10/07,11:30:11,15,10,1, 11.9,1,1, 3.738, 10656.422, 394.174, 52792.242 24/10/07,11:30:11,16,10,1, 11.9,1,1, 3.738, 10656.414, 394.180, 52792.324 24/10/07,11:30:11,17,10,1, 11.9,1,1, 3.738, 10656.394, 394.140, 52792.226 24/10/07,11:30:11,18,10,1, 11.9,1,1, 3.738, 10656.424, 394.101, 52792.264 24/10/07,11:30:11,19,10,1, 11.9,1,1, 3.738, 10656.400, 394.133, 52792.192 24/10/07,11:30:12,00,10,1, 11.9,1,1, 3.735, 10656.394, 394.133, 52792.192 24/10/07,11:30:12,01,10,1, 11.9,1,1, 3.735, 10656.400, 394.113, 52792.253 24/10/07,11:30:12,02,10,1, 11.9,1,1, 3.735, 10656.407, 394.087, 52792.238 24/10/07,11:30:12,03,10,1, 11.9,1,1, 3.735, 10656.380, 394.065, 52792.159 24/10/07,11:30:12,04,10,1, 11.9,1,1, 3.735, 10656.380, 394.057, 52792.179 24/10/07,11:30:12,05,10,1, 11.9,1,1, 3.735, 10656.377, 394.046, 52792.170 24/10/07,11:30:12,06,10,1, 11.9,1,1, 3.735, 10656.393, 394.036, 52792.181 24/10/07,11:30:12,07,10,1, 11.9,1,1, 3.735, 10656.395, 394.017, 52792.152 24/10/07,11:30:12,08,10,1, 11.9,1,1, 3.735, 10656.401, 394.021, 52792.163 24/10/07,11:30:12,09,10,1, 11.9,1,1, 3.735, 10656.394, 394.000, 52792.101 24/10/07,11:30:12,10,10,1, 11.9,1,1, 3.735, 10656.396, 393.962, 52792.099 24/10/07,11:30:12,11,10,1, 11.9,1,1, 3.735, 10656.370, 393.987, 52792.143 24/10/07,11:30:12,12,10,1, 11.9,1,1, 3.735, 10656.382, 393.935, 52792.041 24/10/07,11:30:12,13,10,1, 11.9,1,1, 3.735, 10656.392, 393.951, 52792.096 24/10/07,11:30:12,14,10,1, 11.9,1,1, 3.735, 10656.372, 393.935, 52792.019 24/10/07,11:30:12,15,10,1, 11.9,1,1, 3.735, 10656.387, 393.934, 52792.097 24/10/07,11:30:12,16,10,1, 11.9,1,1, 3.735, 10656.396, 393.922, 52792.073 24/10/07,11:30:12,17,10,1, 11.9,1,1, 3.735, 10656.379, 393.933, 52792.012 24/10/07,11:30:12,18,10,1, 11.9,1,1, 3.735, 10656.385, 393.930, 52792.052 24/10/07,11:30:12,19,10,1, 11.9,1,1, 3.735, 10656.365, 393.891, 52792.052 24/10/07,11:30:13,00,10,1, 11.9,1,1, 3.737, 10656.360, 393.891, 52792.052 24/10/07,11:30:13,01,10,1, 11.9,1,1, 3.737, 10656.384, 393.850, 52792.014 24/10/07,11:30:13,02,10,1, 11.9,1,1, 3.737, 10656.365, 393.830, 52791.955 24/10/07,11:30:13,03,10,1, 11.9,1,1, 3.737, 10656.354, 393.792, 52791.936 24/10/07,11:30:13,04,10,1, 11.9,1,1, 3.737, 10656.359, 393.797, 52791.987 24/10/07,11:30:13,05,10,1, 11.9,1,1, 3.737, 10656.367, 393.820, 52791.979 24/10/07,11:30:13,06,10,1, 11.9,1,1, 3.737, 10656.366, 393.769, 52791.967 24/10/07,11:30:13,07,10,1, 11.9,1,1, 3.737, 10656.348, 393.775, 52791.950 24/10/07,11:30:13,08,10,1, 11.9,1,1, 3.737, 10656.362, 393.775, 52791.880 24/10/07,11:30:13,09,10,1, 11.9,1,1, 3.737, 10656.360, 393.745, 52791.948 24/10/07,11:30:13,10,10,1, 11.9,1,1, 3.737, 10656.369, 393.747, 52791.916 24/10/07,11:30:13,11,10,1, 11.9,1,1, 3.737, 10656.363, 393.718, 52791.838 24/10/07,11:30:13,12,10,1, 11.9,1,1, 3.737, 10656.349, 393.728, 52791.865 24/10/07,11:30:13,13,10,1, 11.9,1,1, 3.737, 10656.340, 393.681, 52791.873 24/10/07,11:30:13,14,10,1, 11.9,1,1, 3.737, 10656.355, 393.683, 52791.922 24/10/07,11:30:13,15,10,1, 11.9,1,1, 3.737, 10656.350, 393.696, 52791.854 24/10/07,11:30:13,16,10,1, 11.9,1,1, 3.737, 10656.351, 393.661, 52791.805 24/10/07,11:30:13,17,10,1, 11.9,1,1, 3.737, 10656.359, 393.681, 52791.912 24/10/07,11:30:13,18,10,1, 11.9,1,1, 3.737, 10656.354, 393.648, 52791.943 24/10/07,11:30:13,19,10,1, 11.9,1,1, 3.737, 10656.326, 393.634, 52791.826 24/10/07,11:30:14,00,09,1, 11.9,1,1, 3.737, 10656.319, 393.634, 52791.826 24/10/07,11:30:14,01,09,1, 11.9,1,1, 3.737, 10656.336, 393.618, 52791.888 24/10/07,11:30:14,02,09,1, 11.9,1,1, 3.737, 10656.371, 393.599, 52791.749 24/10/07,11:30:14,03,09,1, 11.9,1,1, 3.737, 10656.354, 393.597, 52791.871 24/10/07,11:30:14,04,09,1, 11.9,1,1, 3.737, 10656.387, 393.603, 52791.797 24/10/07,11:30:14,05,09,1, 11.9,1,1, 3.737, 10656.343, 393.558, 52791.807 24/10/07,11:30:14,06,09,1, 11.9,1,1, 3.737, 10656.372, 393.572, 52791.804 24/10/07,11:30:14,07,09,1, 11.9,1,1, 3.737, 10656.387, 393.566, 52791.753 24/10/07,11:30:14,08,09,1, 11.9,1,1, 3.737, 10656.434, 393.543, 52791.690 24/10/07,11:30:14,09,09,1, 11.9,1,1, 3.737, 10656.421, 393.539, 52791.554 24/10/07,11:30:14,10,09,1, 11.9,1,1, 3.737, 10656.367, 393.515, 52791.794 24/10/07,11:30:14,11,09,1, 11.9,1,1, 3.737, 10656.396, 393.531, 52791.797 24/10/07,11:30:14,12,09,1, 11.9,1,1, 3.737, 10656.380, 393.490, 52791.716 24/10/07,11:30:14,13,09,1, 11.9,1,1, 3.737, 10656.376, 393.501, 52791.732 24/10/07,11:30:14,14,09,1, 11.9,1,1, 3.737, 10656.371, 393.493, 52791.772 24/10/07,11:30:14,15,09,1, 11.9,1,1, 3.737, 10656.422, 393.487, 52791.751 24/10/07,11:30:14,16,09,1, 11.9,1,1, 3.737, 10656.409, 393.477, 52791.621 24/10/07,11:30:14,17,09,1, 11.9,1,1, 3.737, 10656.412, 393.444, 52791.631 24/10/07,11:30:14,18,09,1, 11.9,1,1, 3.737, 10656.411, 393.456, 52791.658 24/10/07,11:30:14,19,09,1, 11.9,1,1, 3.737, 10656.428, 393.459, 52791.658 24/10/07,11:30:15,00,09,1, 11.9,1,1, 3.733, 10656.427, 393.459, 52791.658 24/10/07,11:30:15,01,09,1, 11.9,1,1, 3.733, 10656.420, 393.458, 52791.597 24/10/07,11:30:15,02,09,1, 11.9,1,1, 3.733, 10656.416, 393.449, 52791.658 24/10/07,11:30:15,03,09,1, 11.9,1,1, 3.733, 10656.411, 393.451, 52791.845 24/10/07,11:30:15,04,09,1, 11.9,1,1, 3.733, 10656.431, 393.430, 52791.623 24/10/07,11:30:15,05,09,1, 11.9,1,1, 3.733, 10656.431, 393.423, 52791.583 24/10/07,11:30:15,06,09,1, 11.9,1,1, 3.733, 10656.426, 393.429, 52791.547 24/10/07,11:30:15,07,09,1, 11.9,1,1, 3.733, 10656.423, 393.395, 52791.529 24/10/07,11:30:15,08,09,1, 11.9,1,1, 3.733, 10656.422, 393.411, 52791.503 24/10/07,11:30:15,09,09,1, 11.9,1,1, 3.733, 10656.434, 393.395, 52791.505 24/10/07,11:30:15,10,09,1, 11.9,1,1, 3.733, 10656.424, 393.404, 52791.567 24/10/07,11:30:15,11,09,1, 11.9,1,1, 3.733, 10656.421, 393.371, 52791.468 24/10/07,11:30:15,12,09,1, 11.9,1,1, 3.733, 10656.456, 393.383, 52791.457 24/10/07,11:30:15,13,09,1, 11.9,1,1, 3.733, 10656.468, 393.366, 52791.478 24/10/07,11:30:15,14,09,1, 11.9,1,1, 3.733, 10656.440, 393.376, 52791.462 24/10/07,11:30:15,15,09,1, 11.9,1,1, 3.733, 10656.441, 393.372, 52791.479 24/10/07,11:30:15,16,09,1, 11.9,1,1, 3.733, 10656.446, 393.361, 52791.539 24/10/07,11:30:15,17,09,1, 11.9,1,1, 3.733, 10656.431, 393.353, 52791.515 24/10/07,11:30:15,18,09,1, 11.9,1,1, 3.733, 10656.475, 393.309, 52791.343 24/10/07,11:30:15,19,09,1, 11.9,1,1, 3.733, 10656.452, 393.340, 52791.485 24/10/07,11:30:16,00,09,1, 11.9,1,1, 3.738, 10656.452, 393.340, 52791.485 24/10/07,11:30:16,01,09,1, 11.9,1,1, 3.738, 10656.453, 393.334, 52791.497 24/10/07,11:30:16,02,09,1, 11.9,1,1, 3.738, 10656.459, 393.317, 52791.398 24/10/07,11:30:16,03,09,1, 11.9,1,1, 3.738, 10656.455, 393.303, 52791.353 24/10/07,11:30:16,04,09,1, 11.9,1,1, 3.738, 10656.447, 393.324, 52791.348 24/10/07,11:30:16,05,09,1, 11.9,1,1, 3.738, 10656.460, 393.311, 52791.386 24/10/07,11:30:16,06,09,1, 11.9,1,1, 3.738, 10656.441, 393.319, 52791.381 24/10/07,11:30:16,07,09,1, 11.9,1,1, 3.738, 10656.437, 393.296, 52791.411 24/10/07,11:30:16,08,09,1, 11.9,1,1, 3.738, 10656.410, 393.312, 52791.374 24/10/07,11:30:16,09,09,1, 11.9,1,1, 3.738, 10656.454, 393.309, 52791.354 24/10/07,11:30:16,10,09,1, 11.9,1,1, 3.738, 10656.434, 393.281, 52791.338 24/10/07,11:30:16,11,09,1, 11.9,1,1, 3.738, 10656.439, 393.323, 52791.428 24/10/07,11:30:16,12,09,1, 11.9,1,1, 3.738, 10656.452, 393.288, 52791.299 24/10/07,11:30:16,13,09,1, 11.9,1,1, 3.738, 10656.426, 393.293, 52791.365 24/10/07,11:30:16,14,09,1, 11.9,1,1, 3.738, 10656.462, 393.283, 52791.308 24/10/07,11:30:16,15,09,1, 11.9,1,1, 3.738, 10656.405, 393.252, 52791.276 24/10/07,11:30:16,16,09,1, 11.9,1,1, 3.738, 10656.427, 393.289, 52791.307 24/10/07,11:30:16,17,09,1, 11.9,1,1, 3.738, 10656.453, 393.236, 52791.259 24/10/07,11:30:16,18,09,1, 11.9,1,1, 3.738, 10656.430, 393.291, 52791.311 24/10/07,11:30:16,19,09,1, 11.9,1,1, 3.738, 10656.425, 393.275, 52791.301 24/10/07,11:30:17,00,10,1, 11.9,1,1, 3.735, 10656.419, 393.275, 52791.301 24/10/07,11:30:17,01,10,1, 11.9,1,1, 3.735, 10656.408, 393.250, 52791.245 24/10/07,11:30:17,02,10,1, 11.9,1,1, 3.735, 10656.408, 393.254, 52791.235 24/10/07,11:30:17,03,10,1, 11.9,1,1, 3.735, 10656.422, 393.283, 52791.233 24/10/07,11:30:17,04,10,1, 11.9,1,1, 3.735, 10656.426, 393.248, 52791.253 24/10/07,11:30:17,05,10,1, 11.9,1,1, 3.735, 10656.418, 393.287, 52791.172 24/10/07,11:30:17,06,10,1, 11.9,1,1, 3.735, 10656.404, 393.252, 52791.161 24/10/07,11:30:17,07,10,1, 11.9,1,1, 3.735, 10656.429, 393.275, 52791.214 24/10/07,11:30:17,08,10,1, 11.9,1,1, 3.735, 10656.394, 393.235, 52791.245 24/10/07,11:30:17,09,10,1, 11.9,1,1, 3.735, 10656.394, 393.233, 52791.191 24/10/07,11:30:17,10,10,1, 11.9,1,1, 3.735, 10656.398, 393.262, 52791.147 24/10/07,11:30:17,11,10,1, 11.9,1,1, 3.735, 10656.422, 393.253, 52791.210 24/10/07,11:30:17,12,10,1, 11.9,1,1, 3.735, 10656.409, 393.248, 52791.198 24/10/07,11:30:17,13,10,1, 11.9,1,1, 3.735, 10656.411, 393.234, 52791.136 24/10/07,11:30:17,14,10,1, 11.9,1,1, 3.735, 10656.393, 393.255, 52791.178 24/10/07,11:30:17,15,10,1, 11.9,1,1, 3.735, 10656.389, 393.267, 52791.158 24/10/07,11:30:17,16,10,1, 11.9,1,1, 3.735, 10656.402, 393.233, 52791.136 24/10/07,11:30:17,17,10,1, 11.9,1,1, 3.735, 10656.369, 393.284, 52791.188 24/10/07,11:30:17,18,10,1, 11.9,1,1, 3.735, 10656.384, 393.245, 52791.175 24/10/07,11:30:17,19,10,1, 11.9,1,1, 3.735, 10656.378, 393.250, 52791.121 24/10/07,11:30:18,00,10,1, 11.9,1,1, 3.737, 10656.377, 393.250, 52791.121 24/10/07,11:30:18,01,10,1, 11.9,1,1, 3.737, 10656.383, 393.250, 52791.132 24/10/07,11:30:18,02,10,1, 11.9,1,1, 3.737, 10656.370, 393.245, 52791.095 24/10/07,11:30:18,03,10,1, 11.9,1,1, 3.737, 10656.366, 393.247, 52791.133 24/10/07,11:30:18,04,10,1, 11.9,1,1, 3.737, 10656.382, 393.263, 52791.118 24/10/07,11:30:18,05,10,1, 11.9,1,1, 3.737, 10656.332, 393.273, 52791.117 24/10/07,11:30:18,06,10,1, 11.9,1,1, 3.737, 10656.342, 393.253, 52791.039 24/10/07,11:30:18,07,10,1, 11.9,1,1, 3.737, 10656.319, 393.289, 52791.091 24/10/07,11:30:18,08,10,1, 11.9,1,1, 3.737, 10656.359, 393.287, 52791.073 24/10/07,11:30:18,09,10,1, 11.9,1,1, 3.737, 10656.315, 393.276, 52791.020 24/10/07,11:30:18,10,10,1, 11.9,1,1, 3.737, 10656.333, 393.282, 52791.075 24/10/07,11:30:18,11,10,1, 11.9,1,1, 3.737, 10656.315, 393.302, 52791.048 24/10/07,11:30:18,12,10,1, 11.9,1,1, 3.737, 10656.328, 393.281, 52790.996 24/10/07,11:30:18,13,10,1, 11.9,1,1, 3.737, 10656.311, 393.296, 52791.007 24/10/07,11:30:18,14,10,1, 11.9,1,1, 3.737, 10656.305, 393.271, 52791.017 24/10/07,11:30:18,15,10,1, 11.9,1,1, 3.737, 10656.281, 393.316, 52791.000 24/10/07,11:30:18,16,10,1, 11.9,1,1, 3.737, 10656.284, 393.293, 52790.984 24/10/07,11:30:18,17,10,1, 11.9,1,1, 3.737, 10656.298, 393.305, 52791.000 24/10/07,11:30:18,18,10,1, 11.9,1,1, 3.737, 10656.277, 393.304, 52790.946 24/10/07,11:30:18,19,10,1, 11.9,1,1, 3.737, 10656.290, 393.285, 52790.979 24/10/07,11:30:19,00,10,1, 11.9,1,1, 3.740, 10656.285, 393.285, 52790.979 24/10/07,11:30:19,01,10,1, 11.9,1,1, 3.740, 10656.273, 393.303, 52790.940 24/10/07,11:30:19,02,10,1, 11.9,1,1, 3.740, 10656.276, 393.351, 52791.011 24/10/07,11:30:19,03,10,1, 11.9,1,1, 3.740, 10656.253, 393.298, 52790.897 24/10/07,11:30:19,04,10,1, 11.9,1,1, 3.740, 10656.248, 393.326, 52790.941 24/10/07,11:30:19,05,10,1, 11.9,1,1, 3.740, 10656.244, 393.322, 52790.875 24/10/07,11:30:19,06,10,1, 11.9,1,1, 3.740, 10656.225, 393.297, 52790.892 24/10/07,11:30:19,07,10,1, 11.9,1,1, 3.740, 10656.230, 393.339, 52790.904 24/10/07,11:30:19,08,10,1, 11.9,1,1, 3.740, 10656.211, 393.293, 52790.883 24/10/07,11:30:19,09,10,1, 11.9,1,1, 3.740, 10656.219, 393.330, 52790.870 24/10/07,11:30:19,10,10,1, 11.9,1,1, 3.740, 10656.191, 393.323, 52790.855 24/10/07,11:30:19,11,10,1, 11.9,1,1, 3.740, 10656.195, 393.344, 52790.855 24/10/07,11:30:19,12,10,1, 11.9,1,1, 3.740, 10656.177, 393.332, 52790.903 24/10/07,11:30:19,13,10,1, 11.9,1,1, 3.740, 10656.178, 393.360, 52790.929 24/10/07,11:30:19,14,10,1, 11.9,1,1, 3.740, 10656.169, 393.363, 52790.825 24/10/07,11:30:19,15,10,1, 11.9,1,1, 3.740, 10656.164, 393.352, 52790.896 24/10/07,11:30:19,16,10,1, 11.9,1,1, 3.740, 10656.165, 393.394, 52790.876 24/10/07,11:30:19,17,10,1, 11.9,1,1, 3.740, 10656.130, 393.344, 52790.825 24/10/07,11:30:19,18,10,1, 11.9,1,1, 3.740, 10656.149, 393.374, 52790.860 24/10/07,11:30:19,19,10,1, 11.9,1,1, 3.740, 10656.130, 393.335, 52790.856 24/10/07,11:30:20,00,10,1, 11.9,1,1, 3.738, 10656.127, 393.335, 52790.856 24/10/07,11:30:20,01,10,1, 11.9,1,1, 3.738, 10656.136, 393.380, 52790.911 24/10/07,11:30:20,02,10,1, 11.9,1,1, 3.738, 10656.105, 393.390, 52790.896 24/10/07,11:30:20,03,10,1, 11.9,1,1, 3.738, 10656.077, 393.408, 52790.867 24/10/07,11:30:20,04,10,1, 11.9,1,1, 3.738, 10656.064, 393.369, 52790.787 24/10/07,11:30:20,05,10,1, 11.9,1,1, 3.738, 10656.083, 393.399, 52790.858 24/10/07,11:30:20,06,10,1, 11.9,1,1, 3.738, 10656.041, 393.394, 52790.833 24/10/07,11:30:20,07,10,1, 11.9,1,1, 3.738, 10656.048, 393.400, 52790.771 24/10/07,11:30:20,08,10,1, 11.9,1,1, 3.738, 10656.036, 393.392, 52790.742 24/10/07,11:30:20,09,10,1, 11.9,1,1, 3.738, 10656.029, 393.397, 52790.824 24/10/07,11:30:20,10,10,1, 11.9,1,1, 3.738, 10656.023, 393.431, 52790.812 24/10/07,11:30:20,11,10,1, 11.9,1,1, 3.738, 10656.041, 393.428, 52790.806 24/10/07,11:30:20,12,10,1, 11.9,1,1, 3.738, 10656.007, 393.458, 52790.820 24/10/07,11:30:20,13,10,1, 11.9,1,1, 3.738, 10655.987, 393.425, 52790.804 24/10/07,11:30:20,14,10,1, 11.9,1,1, 3.738, 10655.974, 393.454, 52790.793 24/10/07,11:30:20,15,10,1, 11.9,1,1, 3.738, 10655.966, 393.444, 52790.731 24/10/07,11:30:20,16,10,1, 11.9,1,1, 3.738, 10655.941, 393.468, 52790.726 24/10/07,11:30:20,17,10,1, 11.9,1,1, 3.738, 10655.943, 393.464, 52790.775 24/10/07,11:30:20,18,10,1, 11.9,1,1, 3.738, 10655.922, 393.458, 52790.744 24/10/07,11:30:20,19,10,1, 11.9,1,1, 3.738, 10655.906, 393.480, 52790.721 24/10/07,11:30:21,00,10,1, 11.9,1,1, 3.740, 10655.901, 393.480, 52790.721 24/10/07,11:30:21,01,10,1, 11.9,1,1, 3.740, 10655.881, 393.477, 52790.691 24/10/07,11:30:21,02,10,1, 11.9,1,1, 3.740, 10655.887, 393.476, 52790.714 24/10/07,11:30:21,03,10,1, 11.9,1,1, 3.740, 10655.873, 393.501, 52790.697 24/10/07,11:30:21,04,10,1, 11.9,1,1, 3.740, 10655.831, 393.498, 52790.669 24/10/07,11:30:21,05,10,1, 11.9,1,1, 3.740, 10655.836, 393.523, 52790.697 24/10/07,11:30:21,06,10,1, 11.9,1,1, 3.740, 10655.796, 393.515, 52790.696 24/10/07,11:30:21,07,10,1, 11.9,1,1, 3.740, 10655.802, 393.516, 52790.694 24/10/07,11:30:21,08,10,1, 11.9,1,1, 3.740, 10655.809, 393.546, 52790.700 24/10/07,11:30:21,09,10,1, 11.9,1,1, 3.740, 10655.800, 393.564, 52790.705 24/10/07,11:30:21,10,10,1, 11.9,1,1, 3.740, 10655.780, 393.574, 52790.798 24/10/07,11:30:21,11,10,1, 11.9,1,1, 3.740, 10655.747, 393.587, 52790.633 24/10/07,11:30:21,12,10,1, 11.9,1,1, 3.740, 10655.711, 393.609, 52790.735 24/10/07,11:30:21,13,10,1, 11.9,1,1, 3.740, 10655.700, 393.592, 52790.736 24/10/07,11:30:21,14,10,1, 11.9,1,1, 3.740, 10655.689, 393.592, 52790.683 24/10/07,11:30:21,15,10,1, 11.9,1,1, 3.740, 10655.710, 393.636, 52790.638 24/10/07,11:30:21,16,10,1, 11.9,1,1, 3.740, 10655.678, 393.630, 52790.640 24/10/07,11:30:21,17,10,1, 11.9,1,1, 3.740, 10655.657, 393.654, 52790.647 24/10/07,11:30:21,18,10,1, 11.9,1,1, 3.740, 10655.685, 393.624, 52790.711 24/10/07,11:30:21,19,10,1, 11.9,1,1, 3.740, 10655.644, 393.657, 52790.706 24/10/07,11:30:22,00,10,1, 11.9,1,1, 3.737, 10655.643, 393.657, 52790.706 24/10/07,11:30:22,01,10,1, 11.9,1,1, 3.737, 10655.603, 393.660, 52790.660 24/10/07,11:30:22,02,10,1, 11.9,1,1, 3.737, 10655.578, 393.679, 52790.614 24/10/07,11:30:22,03,10,1, 11.9,1,1, 3.737, 10655.592, 393.698, 52790.728 24/10/07,11:30:22,04,10,1, 11.9,1,1, 3.737, 10655.574, 393.684, 52790.663 24/10/07,11:30:22,05,10,1, 11.9,1,1, 3.737, 10655.536, 393.684, 52790.609 24/10/07,11:30:22,06,10,1, 11.9,1,1, 3.737, 10655.519, 393.711, 52790.657 24/10/07,11:30:22,07,10,1, 11.9,1,1, 3.737, 10655.505, 393.718, 52790.659 24/10/07,11:30:22,08,10,1, 11.9,1,1, 3.737, 10655.495, 393.749, 52790.715 24/10/07,11:30:22,09,10,1, 11.9,1,1, 3.737, 10655.482, 393.753, 52790.659 24/10/07,11:30:22,10,10,1, 11.9,1,1, 3.737, 10655.456, 393.785, 52790.709 24/10/07,11:30:22,11,10,1, 11.9,1,1, 3.737, 10655.445, 393.804, 52790.738 24/10/07,11:30:22,12,10,1, 11.9,1,1, 3.737, 10655.429, 393.801, 52790.691 24/10/07,11:30:22,13,10,1, 11.9,1,1, 3.737, 10655.406, 393.820, 52790.681 24/10/07,11:30:22,14,10,1, 11.9,1,1, 3.737, 10655.394, 393.800, 52790.594 24/10/07,11:30:22,15,10,1, 11.9,1,1, 3.737, 10655.391, 393.836, 52790.674 24/10/07,11:30:22,16,10,1, 11.9,1,1, 3.737, 10655.368, 393.835, 52790.707 24/10/07,11:30:22,17,10,1, 11.9,1,1, 3.737, 10655.360, 393.855, 52790.697 24/10/07,11:30:22,18,10,1, 11.9,1,1, 3.737, 10655.343, 393.866, 52790.586 24/10/07,11:30:22,19,10,1, 11.9,1,1, 3.737, 10655.328, 393.887, 52790.640 24/10/07,11:30:23,00,10,1, 11.9,1,1, 3.741, 10655.326, 393.887, 52790.640 24/10/07,11:30:23,01,10,1, 11.9,1,1, 3.741, 10655.286, 393.891, 52790.622 24/10/07,11:30:23,02,10,1, 11.9,1,1, 3.741, 10655.277, 393.923, 52790.635 24/10/07,11:30:23,03,10,1, 11.9,1,1, 3.741, 10655.240, 393.915, 52790.623 24/10/07,11:30:23,04,10,1, 11.9,1,1, 3.741, 10655.225, 393.954, 52790.621 24/10/07,11:30:23,05,10,1, 11.9,1,1, 3.741, 10655.227, 393.955, 52790.613 24/10/07,11:30:23,06,10,1, 11.9,1,1, 3.741, 10655.210, 393.977, 52790.586 24/10/07,11:30:23,07,10,1, 11.9,1,1, 3.741, 10655.175, 393.956, 52790.586 24/10/07,11:30:23,08,10,1, 11.9,1,1, 3.741, 10655.194, 393.972, 52790.607 24/10/07,11:30:23,09,10,1, 11.9,1,1, 3.741, 10655.166, 393.989, 52790.637 24/10/07,11:30:23,10,10,1, 11.9,1,1, 3.741, 10655.141, 393.997, 52790.623 24/10/07,11:30:23,11,10,1, 11.9,1,1, 3.741, 10655.142, 394.006, 52790.609 24/10/07,11:30:23,12,10,1, 11.9,1,1, 3.741, 10655.130, 394.010, 52790.598 24/10/07,11:30:23,13,10,1, 11.9,1,1, 3.741, 10655.139, 394.031, 52790.582 24/10/07,11:30:23,14,10,1, 11.9,1,1, 3.741, 10655.087, 394.048, 52790.638 24/10/07,11:30:23,15,10,1, 11.9,1,1, 3.741, 10655.081, 394.064, 52790.650 24/10/07,11:30:23,16,10,1, 11.9,1,1, 3.741, 10655.046, 394.061, 52790.628 24/10/07,11:30:23,17,10,1, 11.9,1,1, 3.741, 10655.035, 394.099, 52790.628 24/10/07,11:30:23,18,10,1, 11.9,1,1, 3.741, 10655.043, 394.092, 52790.585 24/10/07,11:30:23,19,10,1, 11.9,1,1, 3.741, 10655.005, 394.096, 52790.642 24/10/07,11:30:24,00,10,1, 11.9,1,1, 3.739, 10655.000, 394.096, 52790.642 24/10/07,11:30:24,01,10,1, 11.9,1,1, 3.739, 10654.972, 394.121, 52790.601 24/10/07,11:30:24,02,10,1, 11.9,1,1, 3.739, 10654.984, 394.133, 52790.592 24/10/07,11:30:24,03,10,1, 11.9,1,1, 3.739, 10654.970, 394.125, 52790.539 24/10/07,11:30:24,04,10,1, 11.9,1,1, 3.739, 10654.958, 394.167, 52790.642 24/10/07,11:30:24,05,10,1, 11.9,1,1, 3.739, 10654.938, 394.172, 52790.611 24/10/07,11:30:24,06,10,1, 11.9,1,1, 3.739, 10654.930, 394.177, 52790.627 24/10/07,11:30:24,07,10,1, 11.9,1,1, 3.739, 10654.899, 394.203, 52790.651 24/10/07,11:30:24,08,10,1, 11.9,1,1, 3.739, 10654.880, 394.185, 52790.569 24/10/07,11:30:24,09,10,1, 11.9,1,1, 3.739, 10654.838, 394.204, 52790.607 24/10/07,11:30:24,10,10,1, 11.9,1,1, 3.739, 10654.870, 394.218, 52790.620 24/10/07,11:30:24,11,10,1, 11.9,1,1, 3.739, 10654.854, 394.236, 52790.584 24/10/07,11:30:24,12,10,1, 11.9,1,1, 3.739, 10654.831, 394.215, 52790.534 24/10/07,11:30:24,13,10,1, 11.9,1,1, 3.739, 10654.816, 394.252, 52790.642 24/10/07,11:30:24,14,10,1, 11.9,1,1, 3.739, 10654.779, 394.242, 52790.545 24/10/07,11:30:24,15,10,1, 11.9,1,1, 3.739, 10654.759, 394.251, 52790.551 24/10/07,11:30:24,16,10,1, 11.9,1,1, 3.739, 10654.785, 394.241, 52790.559 24/10/07,11:30:24,17,10,1, 11.9,1,1, 3.739, 10654.750, 394.236, 52790.468 24/10/07,11:30:24,18,10,1, 11.9,1,1, 3.739, 10654.774, 394.279, 52790.589 24/10/07,11:30:24,19,10,1, 11.9,1,1, 3.739, 10654.759, 394.262, 52790.499 24/10/07,11:30:25,00,10,1, 11.9,1,1, 3.741, 10654.758, 394.262, 52790.499 24/10/07,11:30:25,01,10,1, 11.9,1,1, 3.741, 10654.712, 394.282, 52790.533 24/10/07,11:30:25,02,10,1, 11.9,1,1, 3.741, 10654.711, 394.293, 52790.547 24/10/07,11:30:25,03,10,1, 11.9,1,1, 3.741, 10654.718, 394.283, 52790.546 24/10/07,11:30:25,04,10,1, 11.9,1,1, 3.741, 10654.686, 394.336, 52790.644 24/10/07,11:30:25,05,10,1, 11.9,1,1, 3.741, 10654.679, 394.340, 52790.604 24/10/07,11:30:25,06,10,1, 11.9,1,1, 3.741, 10654.662, 394.315, 52790.537 24/10/07,11:30:25,07,10,1, 11.9,1,1, 3.741, 10654.668, 394.338, 52790.545 24/10/07,11:30:25,08,10,1, 11.9,1,1, 3.741, 10654.648, 394.328, 52790.543 24/10/07,11:30:25,09,10,1, 11.9,1,1, 3.741, 10654.624, 394.358, 52790.548 24/10/07,11:30:25,10,10,1, 11.9,1,1, 3.741, 10654.606, 394.332, 52790.573 24/10/07,11:30:25,11,10,1, 11.9,1,1, 3.741, 10654.603, 394.378, 52790.588 24/10/07,11:30:25,12,10,1, 11.9,1,1, 3.741, 10654.608, 394.381, 52790.578 24/10/07,11:30:25,13,10,1, 11.9,1,1, 3.741, 10654.590, 394.379, 52790.533 24/10/07,11:30:25,14,10,1, 11.9,1,1, 3.741, 10654.584, 394.390, 52790.510 24/10/07,11:30:25,15,10,1, 11.9,1,1, 3.741, 10654.591, 394.412, 52790.582 24/10/07,11:30:25,16,10,1, 11.9,1,1, 3.741, 10654.555, 394.412, 52790.554 24/10/07,11:30:25,17,10,1, 11.9,1,1, 3.741, 10654.529, 394.393, 52790.535 24/10/07,11:30:25,18,10,1, 11.9,1,1, 3.741, 10654.538, 394.394, 52790.529 24/10/07,11:30:25,19,10,1, 11.9,1,1, 3.741, 10654.526, 394.404, 52790.590 24/10/07,11:30:26,00,10,1, 11.9,1,1, 3.743, 10654.525, 394.404, 52790.590 24/10/07,11:30:26,01,10,1, 11.9,1,1, 3.743, 10654.509, 394.402, 52790.545 24/10/07,11:30:26,02,10,1, 11.9,1,1, 3.743, 10654.514, 394.419, 52790.524 24/10/07,11:30:26,03,10,1, 11.9,1,1, 3.743, 10654.499, 394.423, 52790.538 24/10/07,11:30:26,04,10,1, 11.9,1,1, 3.743, 10654.495, 394.461, 52790.581 24/10/07,11:30:26,05,10,1, 11.9,1,1, 3.743, 10654.477, 394.426, 52790.487 24/10/07,11:30:26,06,10,1, 11.9,1,1, 3.743, 10654.491, 394.453, 52790.575 24/10/07,11:30:26,07,10,1, 11.9,1,1, 3.743, 10654.498, 394.439, 52790.472 24/10/07,11:30:26,08,10,1, 11.9,1,1, 3.743, 10654.452, 394.471, 52790.552 24/10/07,11:30:26,09,10,1, 11.9,1,1, 3.743, 10654.469, 394.485, 52790.543 24/10/07,11:30:26,10,10,1, 11.9,1,1, 3.743, 10654.450, 394.469, 52790.531 24/10/07,11:30:26,11,10,1, 11.9,1,1, 3.743, 10654.449, 394.470, 52790.542 24/10/07,11:30:26,12,10,1, 11.9,1,1, 3.743, 10654.442, 394.474, 52790.516 24/10/07,11:30:26,13,10,1, 11.9,1,1, 3.743, 10654.485, 394.495, 52790.481 24/10/07,11:30:26,14,10,1, 11.9,1,1, 3.743, 10654.441, 394.471, 52790.466 24/10/07,11:30:26,15,10,1, 11.9,1,1, 3.743, 10654.444, 394.504, 52790.572 24/10/07,11:30:26,16,10,1, 11.9,1,1, 3.743, 10654.443, 394.488, 52790.514 24/10/07,11:30:26,17,10,1, 11.9,1,1, 3.743, 10654.458, 394.509, 52790.524 24/10/07,11:30:26,18,10,1, 11.9,1,1, 3.743, 10654.451, 394.509, 52790.459 24/10/07,11:30:26,19,10,1, 11.9,1,1, 3.743, 10654.439, 394.511, 52790.529 24/10/07,11:30:27,00,10,1, 12.0,1,1, 3.742, 10654.433, 394.511, 52790.529 24/10/07,11:30:27,01,10,1, 12.0,1,1, 3.742, 10654.440, 394.501, 52790.469 24/10/07,11:30:27,02,10,1, 12.0,1,1, 3.742, 10654.432, 394.527, 52790.535 24/10/07,11:30:27,03,10,1, 12.0,1,1, 3.742, 10654.424, 394.530, 52790.497 24/10/07,11:30:27,04,10,1, 12.0,1,1, 3.742, 10654.445, 394.533, 52790.512 24/10/07,11:30:27,05,10,1, 12.0,1,1, 3.742, 10654.435, 394.530, 52790.520 24/10/07,11:30:27,06,10,1, 12.0,1,1, 3.742, 10654.428, 394.544, 52790.467 24/10/07,11:30:27,07,10,1, 12.0,1,1, 3.742, 10654.437, 394.538, 52790.433 24/10/07,11:30:27,08,10,1, 12.0,1,1, 3.742, 10654.436, 394.549, 52790.521 24/10/07,11:30:27,09,10,1, 12.0,1,1, 3.742, 10654.437, 394.541, 52790.509 24/10/07,11:30:27,10,10,1, 12.0,1,1, 3.742, 10654.447, 394.529, 52790.531 24/10/07,11:30:27,11,10,1, 12.0,1,1, 3.742, 10654.424, 394.567, 52790.478 24/10/07,11:30:27,12,10,1, 12.0,1,1, 3.742, 10654.419, 394.561, 52790.516 24/10/07,11:30:27,13,10,1, 12.0,1,1, 3.742, 10654.467, 394.552, 52790.612 24/10/07,11:30:27,14,10,1, 12.0,1,1, 3.742, 10654.386, 394.555, 52790.485 24/10/07,11:30:27,15,10,1, 12.0,1,1, 3.742, 10654.442, 394.574, 52790.574 24/10/07,11:30:27,16,10,1, 12.0,1,1, 3.742, 10654.462, 394.549, 52790.460 24/10/07,11:30:27,17,10,1, 12.0,1,1, 3.742, 10654.462, 394.563, 52790.479 24/10/07,11:30:27,18,10,1, 12.0,1,1, 3.742, 10654.441, 394.586, 52790.401 24/10/07,11:30:27,19,10,1, 12.0,1,1, 3.742, 10654.458, 394.599, 52790.469 24/10/07,11:30:28,00,10,1, 11.9,1,1, 3.743, 10654.458, 394.599, 52790.469 24/10/07,11:30:28,01,10,1, 11.9,1,1, 3.743, 10654.474, 394.588, 52790.491 24/10/07,11:30:28,02,10,1, 11.9,1,1, 3.743, 10654.469, 394.605, 52790.482 24/10/07,11:30:28,03,10,1, 11.9,1,1, 3.743, 10654.479, 394.619, 52790.440 24/10/07,11:30:28,04,10,1, 11.9,1,1, 3.743, 10654.459, 394.618, 52790.438 24/10/07,11:30:28,05,10,1, 11.9,1,1, 3.743, 10654.486, 394.625, 52790.441 24/10/07,11:30:28,06,10,1, 11.9,1,1, 3.743, 10654.492, 394.624, 52790.466 24/10/07,11:30:28,07,10,1, 11.9,1,1, 3.743, 10654.478, 394.611, 52790.412 24/10/07,11:30:28,08,10,1, 11.9,1,1, 3.743, 10654.498, 394.635, 52790.431 24/10/07,11:30:28,09,10,1, 11.9,1,1, 3.743, 10654.470, 394.631, 52790.396 24/10/07,11:30:28,10,10,1, 11.9,1,1, 3.743, 10654.496, 394.636, 52790.408 24/10/07,11:30:28,11,10,1, 11.9,1,1, 3.743, 10654.498, 394.648, 52790.432 24/10/07,11:30:28,12,10,1, 11.9,1,1, 3.743, 10654.535, 394.664, 52790.406 24/10/07,11:30:28,13,10,1, 11.9,1,1, 3.743, 10654.533, 394.648, 52790.479 24/10/07,11:30:28,14,10,1, 11.9,1,1, 3.743, 10654.546, 394.651, 52790.410 24/10/07,11:30:28,15,10,1, 11.9,1,1, 3.743, 10654.553, 394.675, 52790.474 24/10/07,11:30:28,16,10,1, 11.9,1,1, 3.743, 10654.564, 394.671, 52790.439 24/10/07,11:30:28,17,10,1, 11.9,1,1, 3.743, 10654.551, 394.682, 52790.441 24/10/07,11:30:28,18,10,1, 11.9,1,1, 3.743, 10654.561, 394.664, 52790.400 24/10/07,11:30:28,19,10,1, 11.9,1,1, 3.743, 10654.569, 394.692, 52790.390 24/10/07,11:30:29,00,09,1, 11.9,1,1, 3.737, 10654.566, 394.692, 52790.390 24/10/07,11:30:29,01,09,1, 11.9,1,1, 3.737, 10654.603, 394.721, 52790.394 24/10/07,11:30:29,02,09,1, 11.9,1,1, 3.737, 10654.592, 394.702, 52790.359 24/10/07,11:30:29,03,09,1, 11.9,1,1, 3.737, 10654.604, 394.702, 52790.395 24/10/07,11:30:29,04,09,1, 11.9,1,1, 3.737, 10654.618, 394.707, 52790.438 24/10/07,11:30:29,05,09,1, 11.9,1,1, 3.737, 10654.632, 394.707, 52790.437 24/10/07,11:30:29,06,09,1, 11.9,1,1, 3.737, 10654.620, 394.698, 52790.397 24/10/07,11:30:29,07,09,1, 11.9,1,1, 3.737, 10654.649, 394.720, 52790.355 24/10/07,11:30:29,08,09,1, 11.9,1,1, 3.737, 10654.669, 394.720, 52790.404 24/10/07,11:30:29,09,09,1, 11.9,1,1, 3.737, 10654.657, 394.706, 52790.385 24/10/07,11:30:29,10,09,1, 11.9,1,1, 3.737, 10654.659, 394.742, 52790.441 24/10/07,11:30:29,11,09,1, 11.9,1,1, 3.737, 10654.689, 394.743, 52790.470 24/10/07,11:30:29,12,09,1, 11.9,1,1, 3.737, 10654.706, 394.727, 52790.407 24/10/07,11:30:29,13,09,1, 11.9,1,1, 3.737, 10654.704, 394.715, 52790.382 24/10/07,11:30:29,14,09,1, 11.9,1,1, 3.737, 10654.718, 394.747, 52790.415 24/10/07,11:30:29,15,09,1, 11.9,1,1, 3.737, 10654.713, 394.730, 52790.389 24/10/07,11:30:29,16,09,1, 11.9,1,1, 3.737, 10654.733, 394.749, 52790.371 24/10/07,11:30:29,17,09,1, 11.9,1,1, 3.737, 10654.758, 394.761, 52790.400 24/10/07,11:30:29,18,09,1, 11.9,1,1, 3.737, 10654.784, 394.779, 52790.373 24/10/07,11:30:29,19,09,1, 11.9,1,1, 3.737, 10654.791, 394.783, 52790.355 24/10/07,11:30:30,00,10,1, 11.9,1,1, 3.742, 10654.783, 394.783, 52790.355 24/10/07,11:30:30,01,10,1, 11.9,1,1, 3.742, 10654.787, 394.794, 52790.330 24/10/07,11:30:30,02,10,1, 11.9,1,1, 3.742, 10654.789, 394.804, 52790.387 24/10/07,11:30:30,03,10,1, 11.9,1,1, 3.742, 10654.816, 394.803, 52790.446 24/10/07,11:30:30,04,10,1, 11.9,1,1, 3.742, 10654.824, 394.812, 52790.474 24/10/07,11:30:30,05,10,1, 11.9,1,1, 3.742, 10654.822, 394.797, 52790.415 24/10/07,11:30:30,06,10,1, 11.9,1,1, 3.742, 10654.841, 394.806, 52790.411 24/10/07,11:30:30,07,10,1, 11.9,1,1, 3.742, 10654.874, 394.835, 52790.383 24/10/07,11:30:30,08,10,1, 11.9,1,1, 3.742, 10654.853, 394.841, 52790.419 24/10/07,11:30:30,09,10,1, 11.9,1,1, 3.742, 10654.886, 394.827, 52790.394 24/10/07,11:30:30,10,10,1, 11.9,1,1, 3.742, 10654.901, 394.824, 52790.344 24/10/07,11:30:30,11,10,1, 11.9,1,1, 3.742, 10654.901, 394.821, 52790.351 24/10/07,11:30:30,12,10,1, 11.9,1,1, 3.742, 10654.951, 394.856, 52790.375 24/10/07,11:30:30,13,10,1, 11.9,1,1, 3.742, 10654.908, 394.852, 52790.407 24/10/07,11:30:30,14,10,1, 11.9,1,1, 3.742, 10654.955, 394.863, 52790.394 24/10/07,11:30:30,15,10,1, 11.9,1,1, 3.742, 10654.961, 394.827, 52790.305 24/10/07,11:30:30,16,10,1, 11.9,1,1, 3.742, 10654.977, 394.862, 52790.436 24/10/07,11:30:30,17,10,1, 11.9,1,1, 3.742, 10654.983, 394.853, 52790.327 24/10/07,11:30:30,18,10,1, 11.9,1,1, 3.742, 10654.995, 394.874, 52790.288 24/10/07,11:30:30,19,10,1, 11.9,1,1, 3.742, 10655.004, 394.869, 52790.326 24/10/07,11:30:31,00,10,1, 11.8,1,1, 3.744, 10655.000, 394.869, 52790.326 24/10/07,11:30:31,01,10,1, 11.8,1,1, 3.744, 10655.015, 394.886, 52790.399 24/10/07,11:30:31,02,10,1, 11.8,1,1, 3.744, 10655.053, 394.895, 52790.400 24/10/07,11:30:31,03,10,1, 11.8,1,1, 3.744, 10655.070, 394.881, 52790.392 24/10/07,11:30:31,04,10,1, 11.8,1,1, 3.744, 10655.075, 394.880, 52790.314 24/10/07,11:30:31,05,10,1, 11.8,1,1, 3.744, 10655.080, 394.884, 52790.379 24/10/07,11:30:31,06,10,1, 11.8,1,1, 3.744, 10655.108, 394.903, 52790.371 24/10/07,11:30:31,07,10,1, 11.8,1,1, 3.744, 10655.113, 394.910, 52790.394 24/10/07,11:30:31,08,10,1, 11.8,1,1, 3.744, 10655.113, 394.898, 52790.340 24/10/07,11:30:31,09,10,1, 11.8,1,1, 3.744, 10655.129, 394.940, 52790.395 24/10/07,11:30:31,10,10,1, 11.8,1,1, 3.744, 10655.145, 394.916, 52790.321 24/10/07,11:30:31,11,10,1, 11.8,1,1, 3.744, 10655.168, 394.932, 52790.408 24/10/07,11:30:31,12,10,1, 11.8,1,1, 3.744, 10655.177, 394.919, 52790.295 24/10/07,11:30:31,13,10,1, 11.8,1,1, 3.744, 10655.160, 394.925, 52790.301 24/10/07,11:30:31,14,10,1, 11.8,1,1, 3.744, 10655.205, 394.944, 52790.380 24/10/07,11:30:31,15,10,1, 11.8,1,1, 3.744, 10655.211, 394.979, 52790.356 24/10/07,11:30:31,16,10,1, 11.8,1,1, 3.744, 10655.214, 394.945, 52790.315 24/10/07,11:30:31,17,10,1, 11.8,1,1, 3.744, 10655.210, 394.975, 52790.370 24/10/07,11:30:31,18,10,1, 11.8,1,1, 3.744, 10655.245, 394.966, 52790.316 24/10/07,11:30:31,19,10,1, 11.8,1,1, 3.744, 10655.254, 394.964, 52790.377 24/10/07,11:30:32,00,09,1, 11.9,1,1, 3.745, 10655.251, 394.964, 52790.377 24/10/07,11:30:32,01,09,1, 11.9,1,1, 3.745, 10655.263, 394.982, 52790.380 24/10/07,11:30:32,02,09,1, 11.9,1,1, 3.745, 10655.271, 395.000, 52790.294 24/10/07,11:30:32,03,09,1, 11.9,1,1, 3.745, 10655.310, 394.998, 52790.351 24/10/07,11:30:32,04,09,1, 11.9,1,1, 3.745, 10655.296, 395.029, 52790.282 24/10/07,11:30:32,05,09,1, 11.9,1,1, 3.745, 10655.333, 394.998, 52790.346 24/10/07,11:30:32,06,09,1, 11.9,1,1, 3.745, 10655.342, 395.021, 52790.352 24/10/07,11:30:32,07,09,1, 11.9,1,1, 3.745, 10655.346, 395.008, 52790.288 24/10/07,11:30:32,08,09,1, 11.9,1,1, 3.745, 10655.347, 395.021, 52790.273 24/10/07,11:30:32,09,09,1, 11.9,1,1, 3.745, 10655.385, 395.029, 52790.322 24/10/07,11:30:32,10,09,1, 11.9,1,1, 3.745, 10655.381, 395.065, 52790.332 24/10/07,11:30:32,11,09,1, 11.9,1,1, 3.745, 10655.378, 395.067, 52790.272 24/10/07,11:30:32,12,09,1, 11.9,1,1, 3.745, 10655.416, 395.084, 52790.369 24/10/07,11:30:32,13,09,1, 11.9,1,1, 3.745, 10655.413, 395.077, 52790.312 24/10/07,11:30:32,14,09,1, 11.9,1,1, 3.745, 10655.448, 395.079, 52790.322 24/10/07,11:30:32,15,09,1, 11.9,1,1, 3.745, 10655.445, 395.076, 52790.270 24/10/07,11:30:32,16,09,1, 11.9,1,1, 3.745, 10655.453, 395.083, 52790.264 24/10/07,11:30:32,17,09,1, 11.9,1,1, 3.745, 10655.468, 395.099, 52790.252 24/10/07,11:30:32,18,09,1, 11.9,1,1, 3.745, 10655.456, 395.095, 52790.366 24/10/07,11:30:32,19,09,1, 11.9,1,1, 3.745, 10655.487, 395.150, 52790.314 24/10/07,11:30:33,00,10,1, 11.9,1,1, 3.745, 10655.484, 395.150, 52790.314 24/10/07,11:30:33,01,10,1, 11.9,1,1, 3.745, 10655.515, 395.142, 52790.414 24/10/07,11:30:33,02,10,1, 11.9,1,1, 3.745, 10655.534, 395.155, 52790.248 24/10/07,11:30:33,03,10,1, 11.9,1,1, 3.745, 10655.559, 395.178, 52790.296 24/10/07,11:30:33,04,10,1, 11.9,1,1, 3.745, 10655.501, 395.181, 52790.253 24/10/07,11:30:33,05,10,1, 11.9,1,1, 3.745, 10655.543, 395.182, 52790.334 24/10/07,11:30:33,06,10,1, 11.9,1,1, 3.745, 10655.547, 395.162, 52790.286 24/10/07,11:30:33,07,10,1, 11.9,1,1, 3.745, 10655.573, 395.190, 52790.303 24/10/07,11:30:33,08,10,1, 11.9,1,1, 3.745, 10655.560, 395.225, 52790.292 24/10/07,11:30:33,09,10,1, 11.9,1,1, 3.745, 10655.588, 395.222, 52790.287 24/10/07,11:30:33,10,10,1, 11.9,1,1, 3.745, 10655.594, 395.250, 52790.284 24/10/07,11:30:33,11,10,1, 11.9,1,1, 3.745, 10655.592, 395.243, 52790.218 24/10/07,11:30:33,12,10,1, 11.9,1,1, 3.745, 10655.596, 395.243, 52790.260 24/10/07,11:30:33,13,10,1, 11.9,1,1, 3.745, 10655.597, 395.238, 52790.235 24/10/07,11:30:33,14,10,1, 11.9,1,1, 3.745, 10655.643, 395.292, 52790.251 24/10/07,11:30:33,15,10,1, 11.9,1,1, 3.745, 10655.627, 395.258, 52790.252 24/10/07,11:30:33,16,10,1, 11.9,1,1, 3.745, 10655.653, 395.328, 52790.247 24/10/07,11:30:33,17,10,1, 11.9,1,1, 3.745, 10655.676, 395.306, 52790.224 24/10/07,11:30:33,18,10,1, 11.9,1,1, 3.745, 10655.681, 395.340, 52790.333 24/10/07,11:30:33,19,10,1, 11.9,1,1, 3.745, 10655.673, 395.326, 52790.322 24/10/07,11:30:34,00,10,1, 11.9,1,1, 3.743, 10655.668, 395.326, 52790.322 24/10/07,11:30:34,01,10,1, 11.9,1,1, 3.743, 10655.680, 395.352, 52790.255 24/10/07,11:30:34,02,10,1, 11.9,1,1, 3.743, 10655.676, 395.383, 52790.310 24/10/07,11:30:34,03,10,1, 11.9,1,1, 3.743, 10655.704, 395.389, 52790.263 24/10/07,11:30:34,04,10,1, 11.9,1,1, 3.743, 10655.722, 395.426, 52790.271 24/10/07,11:30:34,05,10,1, 11.9,1,1, 3.743, 10655.714, 395.419, 52790.260 24/10/07,11:30:34,06,10,1, 11.9,1,1, 3.743, 10655.734, 395.430, 52790.281 24/10/07,11:30:34,07,10,1, 11.9,1,1, 3.743, 10655.761, 395.451, 52790.274 24/10/07,11:30:34,08,10,1, 11.9,1,1, 3.743, 10655.753, 395.437, 52790.286 24/10/07,11:30:34,09,10,1, 11.9,1,1, 3.743, 10655.766, 395.474, 52790.310 24/10/07,11:30:34,10,10,1, 11.9,1,1, 3.743, 10655.765, 395.476, 52790.326 24/10/07,11:30:34,11,10,1, 11.9,1,1, 3.743, 10655.777, 395.524, 52790.239 24/10/07,11:30:34,12,10,1, 11.9,1,1, 3.743, 10655.767, 395.533, 52790.262 24/10/07,11:30:34,13,10,1, 11.9,1,1, 3.743, 10655.780, 395.585, 52790.322 24/10/07,11:30:34,14,10,1, 11.9,1,1, 3.743, 10655.807, 395.583, 52790.356 24/10/07,11:30:34,15,10,1, 11.9,1,1, 3.743, 10655.802, 395.602, 52790.297 24/10/07,11:30:34,16,10,1, 11.9,1,1, 3.743, 10655.790, 395.620, 52790.359 24/10/07,11:30:34,17,10,1, 11.9,1,1, 3.743, 10655.806, 395.636, 52790.284 24/10/07,11:30:34,18,10,1, 11.9,1,1, 3.743, 10655.832, 395.620, 52790.329 24/10/07,11:30:34,19,10,1, 11.9,1,1, 3.743, 10655.820, 395.653, 52790.317 24/10/07,11:30:35,00,10,1, 12.0,1,1, 3.744, 10655.818, 395.653, 52790.317 24/10/07,11:30:35,01,10,1, 12.0,1,1, 3.744, 10655.804, 395.715, 52790.321 24/10/07,11:30:35,02,10,1, 12.0,1,1, 3.744, 10655.806, 395.726, 52790.418 24/10/07,11:30:35,03,10,1, 12.0,1,1, 3.744, 10655.825, 395.742, 52790.275 24/10/07,11:30:35,04,10,1, 12.0,1,1, 3.744, 10655.808, 395.759, 52790.315 24/10/07,11:30:35,05,10,1, 12.0,1,1, 3.744, 10655.834, 395.796, 52790.331 24/10/07,11:30:35,06,10,1, 12.0,1,1, 3.744, 10655.819, 395.810, 52790.323 24/10/07,11:30:35,07,10,1, 12.0,1,1, 3.744, 10655.837, 395.842, 52790.331 24/10/07,11:30:35,08,10,1, 12.0,1,1, 3.744, 10655.823, 395.861, 52790.317 24/10/07,11:30:35,09,10,1, 12.0,1,1, 3.744, 10655.829, 395.879, 52790.346 24/10/07,11:30:35,10,10,1, 12.0,1,1, 3.744, 10655.837, 395.931, 52790.394 24/10/07,11:30:35,11,10,1, 12.0,1,1, 3.744, 10655.835, 395.942, 52790.307 24/10/07,11:30:35,12,10,1, 12.0,1,1, 3.744, 10655.831, 395.983, 52790.348 24/10/07,11:30:35,13,10,1, 12.0,1,1, 3.744, 10655.838, 395.977, 52790.362 24/10/07,11:30:35,14,10,1, 12.0,1,1, 3.744, 10655.826, 396.030, 52790.349 24/10/07,11:30:35,15,10,1, 12.0,1,1, 3.744, 10655.817, 396.051, 52790.399 24/10/07,11:30:35,16,10,1, 12.0,1,1, 3.744, 10655.829, 396.071, 52790.381 24/10/07,11:30:35,17,10,1, 12.0,1,1, 3.744, 10655.818, 396.084, 52790.404 24/10/07,11:30:35,18,10,1, 12.0,1,1, 3.744, 10655.828, 396.121, 52790.424 24/10/07,11:30:35,19,10,1, 12.0,1,1, 3.744, 10655.813, 396.134, 52790.458 24/10/07,11:30:36,00,10,1, 11.9,1,1, 3.748, 10655.810, 396.134, 52790.458 24/10/07,11:30:36,01,10,1, 11.9,1,1, 3.748, 10655.845, 396.200, 52790.418 24/10/07,11:30:36,02,10,1, 11.9,1,1, 3.748, 10655.854, 396.205, 52790.426 24/10/07,11:30:36,03,10,1, 11.9,1,1, 3.748, 10655.839, 396.230, 52790.457 24/10/07,11:30:36,04,10,1, 11.9,1,1, 3.748, 10655.839, 396.252, 52790.472 24/10/07,11:30:36,05,10,1, 11.9,1,1, 3.748, 10655.814, 396.278, 52790.453 24/10/07,11:30:36,06,10,1, 11.9,1,1, 3.748, 10655.811, 396.301, 52790.448 24/10/07,11:30:36,07,10,1, 11.9,1,1, 3.748, 10655.778, 396.370, 52790.448 24/10/07,11:30:36,08,10,1, 11.9,1,1, 3.748, 10655.798, 396.363, 52790.447 24/10/07,11:30:36,09,10,1, 11.9,1,1, 3.748, 10655.814, 396.412, 52790.437 24/10/07,11:30:36,10,10,1, 11.9,1,1, 3.748, 10655.812, 396.428, 52790.420 24/10/07,11:30:36,11,10,1, 11.9,1,1, 3.748, 10655.811, 396.477, 52790.421 24/10/07,11:30:36,12,10,1, 11.9,1,1, 3.748, 10655.811, 396.487, 52790.427 24/10/07,11:30:36,13,10,1, 11.9,1,1, 3.748, 10655.796, 396.534, 52790.470 24/10/07,11:30:36,14,10,1, 11.9,1,1, 3.748, 10655.795, 396.510, 52790.248 24/10/07,11:30:36,15,10,1, 11.9,1,1, 3.748, 10655.778, 396.579, 52790.511 24/10/07,11:30:36,16,10,1, 11.9,1,1, 3.748, 10655.791, 396.577, 52790.536 24/10/07,11:30:36,17,10,1, 11.9,1,1, 3.748, 10655.805, 396.638, 52790.608 24/10/07,11:30:36,18,10,1, 11.9,1,1, 3.748, 10655.791, 396.650, 52790.502 24/10/07,11:30:36,19,10,1, 11.9,1,1, 3.748, 10655.823, 396.692, 52790.543 24/10/07,11:30:37,00,10,1, 11.7,1,1, 3.746, 10655.818, 396.692, 52790.543 24/10/07,11:30:37,01,10,1, 11.7,1,1, 3.746, 10655.789, 396.738, 52790.535 24/10/07,11:30:37,02,10,1, 11.7,1,1, 3.746, 10655.808, 396.743, 52790.563 24/10/07,11:30:37,03,10,1, 11.7,1,1, 3.746, 10655.775, 396.782, 52790.479 24/10/07,11:30:37,04,10,1, 11.7,1,1, 3.746, 10655.789, 396.787, 52790.543 24/10/07,11:30:37,05,10,1, 11.7,1,1, 3.746, 10655.789, 396.827, 52790.521 24/10/07,11:30:37,06,10,1, 11.7,1,1, 3.746, 10655.781, 396.833, 52790.513 24/10/07,11:30:37,07,10,1, 11.7,1,1, 3.746, 10655.789, 396.879, 52790.530 24/10/07,11:30:37,08,10,1, 11.7,1,1, 3.746, 10655.773, 396.875, 52790.527 24/10/07,11:30:37,09,10,1, 11.7,1,1, 3.746, 10655.774, 396.942, 52790.541 24/10/07,11:30:37,10,10,1, 11.7,1,1, 3.746, 10655.777, 396.995, 52790.610 24/10/07,11:30:37,11,10,1, 11.7,1,1, 3.746, 10655.785, 396.981, 52790.414 24/10/07,11:30:37,12,10,1, 11.7,1,1, 3.746, 10655.808, 397.030, 52790.539 24/10/07,11:30:37,13,10,1, 11.7,1,1, 3.746, 10655.778, 397.032, 52790.582 24/10/07,11:30:37,14,10,1, 11.7,1,1, 3.746, 10655.806, 397.087, 52790.559 24/10/07,11:30:37,15,10,1, 11.7,1,1, 3.746, 10655.771, 397.100, 52790.600 24/10/07,11:30:37,16,10,1, 11.7,1,1, 3.746, 10655.757, 397.119, 52790.602 24/10/07,11:30:37,17,10,1, 11.7,1,1, 3.746, 10655.782, 397.147, 52790.593 24/10/07,11:30:37,18,10,1, 11.7,1,1, 3.746, 10655.788, 397.210, 52790.631 24/10/07,11:30:37,19,10,1, 11.7,1,1, 3.746, 10655.779, 397.244, 52790.667 24/10/07,11:30:38,00,10,1, 11.9,1,1, 3.745, 10655.776, 397.244, 52790.667 24/10/07,11:30:38,01,10,1, 11.9,1,1, 3.745, 10655.758, 397.270, 52790.624 24/10/07,11:30:38,02,10,1, 11.9,1,1, 3.745, 10655.798, 397.334, 52790.661 24/10/07,11:30:38,03,10,1, 11.9,1,1, 3.745, 10655.782, 397.353, 52790.608 24/10/07,11:30:38,04,10,1, 11.9,1,1, 3.745, 10655.771, 397.356, 52790.642 24/10/07,11:30:38,05,10,1, 11.9,1,1, 3.745, 10655.763, 397.390, 52790.629 24/10/07,11:30:38,06,10,1, 11.9,1,1, 3.745, 10655.803, 397.429, 52790.672 24/10/07,11:30:38,07,10,1, 11.9,1,1, 3.745, 10655.811, 397.461, 52790.709 24/10/07,11:30:38,08,10,1, 11.9,1,1, 3.745, 10655.806, 397.491, 52790.691 24/10/07,11:30:38,09,10,1, 11.9,1,1, 3.745, 10655.808, 397.521, 52790.639 24/10/07,11:30:38,10,10,1, 11.9,1,1, 3.745, 10655.799, 397.510, 52790.666 24/10/07,11:30:38,11,10,1, 11.9,1,1, 3.745, 10655.804, 397.561, 52790.667 24/10/07,11:30:38,12,10,1, 11.9,1,1, 3.745, 10655.789, 397.584, 52790.704 24/10/07,11:30:38,13,10,1, 11.9,1,1, 3.745, 10655.828, 397.638, 52790.664 24/10/07,11:30:38,14,10,1, 11.9,1,1, 3.745, 10655.839, 397.656, 52790.715 24/10/07,11:30:38,15,10,1, 11.9,1,1, 3.745, 10655.822, 397.682, 52790.699 24/10/07,11:30:38,16,10,1, 11.9,1,1, 3.745, 10655.836, 397.724, 52790.749 24/10/07,11:30:38,17,10,1, 11.9,1,1, 3.745, 10655.864, 397.764, 52790.760 24/10/07,11:30:38,18,10,1, 11.9,1,1, 3.745, 10655.841, 397.769, 52790.705 24/10/07,11:30:38,19,10,1, 11.9,1,1, 3.745, 10655.874, 397.828, 52790.807 24/10/07,11:30:39,00,10,1, 11.8,1,1, 3.747, 10655.868, 397.828, 52790.807 24/10/07,11:30:39,01,10,1, 11.8,1,1, 3.747, 10655.888, 397.872, 52790.751 24/10/07,11:30:39,02,10,1, 11.8,1,1, 3.747, 10655.877, 397.903, 52790.784 24/10/07,11:30:39,03,10,1, 11.8,1,1, 3.747, 10655.876, 397.939, 52790.807 24/10/07,11:30:39,04,10,1, 11.8,1,1, 3.747, 10655.891, 397.972, 52790.764 24/10/07,11:30:39,05,10,1, 11.8,1,1, 3.747, 10655.918, 398.008, 52790.763 24/10/07,11:30:39,06,10,1, 11.8,1,1, 3.747, 10655.917, 398.018, 52790.715 24/10/07,11:30:39,07,10,1, 11.8,1,1, 3.747, 10655.895, 398.068, 52790.791 24/10/07,11:30:39,08,10,1, 11.8,1,1, 3.747, 10655.911, 398.104, 52790.712 24/10/07,11:30:39,09,10,1, 11.8,1,1, 3.747, 10655.915, 398.112, 52790.774 24/10/07,11:30:39,10,10,1, 11.8,1,1, 3.747, 10655.927, 398.153, 52790.783 24/10/07,11:30:39,11,10,1, 11.8,1,1, 3.747, 10655.960, 398.208, 52790.813 24/10/07,11:30:39,12,10,1, 11.8,1,1, 3.747, 10655.921, 398.235, 52790.793 24/10/07,11:30:39,13,10,1, 11.8,1,1, 3.747, 10655.957, 398.264, 52790.801 24/10/07,11:30:39,14,10,1, 11.8,1,1, 3.747, 10655.958, 398.268, 52790.779 24/10/07,11:30:39,15,10,1, 11.8,1,1, 3.747, 10655.962, 398.316, 52790.839 24/10/07,11:30:39,16,10,1, 11.8,1,1, 3.747, 10655.983, 398.353, 52790.809 24/10/07,11:30:39,17,10,1, 11.8,1,1, 3.747, 10655.981, 398.406, 52790.842 24/10/07,11:30:39,18,10,1, 11.8,1,1, 3.747, 10656.012, 398.437, 52790.825 24/10/07,11:30:39,19,10,1, 11.8,1,1, 3.747, 10656.006, 398.406, 52790.859 24/10/07,11:30:40,00,10,1, 11.9,1,1, 3.747, 10656.002, 398.406, 52790.859 24/10/07,11:30:40,01,10,1, 11.9,1,1, 3.747, 10656.011, 398.488, 52790.872 24/10/07,11:30:40,02,10,1, 11.9,1,1, 3.747, 10656.021, 398.553, 52790.921 24/10/07,11:30:40,03,10,1, 11.9,1,1, 3.747, 10656.018, 398.549, 52790.824 24/10/07,11:30:40,04,10,1, 11.9,1,1, 3.747, 10656.038, 398.620, 52790.867 24/10/07,11:30:40,05,10,1, 11.9,1,1, 3.747, 10656.017, 398.636, 52790.918 24/10/07,11:30:40,06,10,1, 11.9,1,1, 3.747, 10656.038, 398.668, 52790.901 24/10/07,11:30:40,07,10,1, 11.9,1,1, 3.747, 10656.036, 398.688, 52790.943 24/10/07,11:30:40,08,10,1, 11.9,1,1, 3.747, 10656.041, 398.735, 52790.858 24/10/07,11:30:40,09,10,1, 11.9,1,1, 3.747, 10656.049, 398.753, 52790.886 24/10/07,11:30:40,10,10,1, 11.9,1,1, 3.747, 10656.084, 398.788, 52790.911 24/10/07,11:30:40,11,10,1, 11.9,1,1, 3.747, 10656.059, 398.799, 52790.927 24/10/07,11:30:40,12,10,1, 11.9,1,1, 3.747, 10656.069, 398.840, 52790.893 24/10/07,11:30:40,13,10,1, 11.9,1,1, 3.747, 10656.079, 398.884, 52790.982 24/10/07,11:30:40,14,10,1, 11.9,1,1, 3.747, 10656.101, 398.923, 52791.006 24/10/07,11:30:40,15,10,1, 11.9,1,1, 3.747, 10656.087, 398.952, 52790.961 24/10/07,11:30:40,16,10,1, 11.9,1,1, 3.747, 10656.123, 398.988, 52790.988 24/10/07,11:30:40,17,10,1, 11.9,1,1, 3.747, 10656.112, 399.024, 52791.006 24/10/07,11:30:40,18,10,1, 11.9,1,1, 3.747, 10656.144, 399.060, 52790.941 24/10/07,11:30:40,19,10,1, 11.9,1,1, 3.747, 10656.104, 399.078, 52790.989 24/10/07,11:30:41,00,10,1, 11.9,1,1, 3.744, 10656.102, 399.078, 52790.989 24/10/07,11:30:41,01,10,1, 11.9,1,1, 3.744, 10656.134, 399.150, 52790.963 24/10/07,11:30:41,02,10,1, 11.9,1,1, 3.744, 10656.145, 399.195, 52791.006 24/10/07,11:30:41,03,10,1, 11.9,1,1, 3.744, 10656.150, 399.213, 52791.034 24/10/07,11:30:41,04,10,1, 11.9,1,1, 3.744, 10656.160, 399.242, 52791.006 24/10/07,11:30:41,05,10,1, 11.9,1,1, 3.744, 10656.154, 399.280, 52790.999 24/10/07,11:30:41,06,10,1, 11.9,1,1, 3.744, 10656.178, 399.308, 52791.092 24/10/07,11:30:41,07,10,1, 11.9,1,1, 3.744, 10656.228, 399.356, 52791.194 24/10/07,11:30:41,08,10,1, 11.9,1,1, 3.744, 10656.203, 399.381, 52791.006 24/10/07,11:30:41,09,10,1, 11.9,1,1, 3.744, 10656.185, 399.409, 52791.031 24/10/07,11:30:41,10,10,1, 11.9,1,1, 3.744, 10656.198, 399.438, 52791.051 24/10/07,11:30:41,11,10,1, 11.9,1,1, 3.744, 10656.208, 399.488, 52791.031 24/10/07,11:30:41,12,10,1, 11.9,1,1, 3.744, 10656.229, 399.513, 52791.049 24/10/07,11:30:41,13,10,1, 11.9,1,1, 3.744, 10656.233, 399.543, 52791.076 24/10/07,11:30:41,14,10,1, 11.9,1,1, 3.744, 10656.252, 399.556, 52791.048 24/10/07,11:30:41,15,10,1, 11.9,1,1, 3.744, 10656.262, 399.596, 52791.099 24/10/07,11:30:41,16,10,1, 11.9,1,1, 3.744, 10656.240, 399.642, 52791.112 24/10/07,11:30:41,17,10,1, 11.9,1,1, 3.744, 10656.235, 399.658, 52791.083 24/10/07,11:30:41,18,10,1, 11.9,1,1, 3.744, 10656.266, 399.670, 52791.075 24/10/07,11:30:41,19,10,1, 11.9,1,1, 3.744, 10656.277, 399.748, 52791.151 24/10/07,11:30:42,00,10,1, 11.9,1,1, 3.748, 10656.277, 399.748, 52791.151 24/10/07,11:30:42,01,10,1, 11.9,1,1, 3.748, 10656.306, 399.811, 52791.126 24/10/07,11:30:42,02,10,1, 11.9,1,1, 3.748, 10656.315, 399.851, 52791.198 24/10/07,11:30:42,03,10,1, 11.9,1,1, 3.748, 10656.303, 399.890, 52791.204 24/10/07,11:30:42,04,10,1, 11.9,1,1, 3.748, 10656.321, 399.897, 52791.124 24/10/07,11:30:42,05,10,1, 11.9,1,1, 3.748, 10656.347, 399.957, 52791.214 24/10/07,11:30:42,06,10,1, 11.9,1,1, 3.748, 10656.346, 399.955, 52791.192 24/10/07,11:30:42,07,10,1, 11.9,1,1, 3.748, 10656.339, 400.024, 52791.057 24/10/07,11:30:42,08,10,1, 11.9,1,1, 3.748, 10656.351, 400.014, 52791.205 24/10/07,11:30:42,09,10,1, 11.9,1,1, 3.748, 10656.398, 400.060, 52791.103 24/10/07,11:30:42,10,10,1, 11.9,1,1, 3.748, 10656.382, 400.084, 52791.170 24/10/07,11:30:42,11,10,1, 11.9,1,1, 3.748, 10656.408, 400.138, 52791.179 24/10/07,11:30:42,12,10,1, 11.9,1,1, 3.748, 10656.405, 400.142, 52791.158 24/10/07,11:30:42,13,10,1, 11.9,1,1, 3.748, 10656.400, 400.200, 52791.211 24/10/07,11:30:42,14,10,1, 11.9,1,1, 3.748, 10656.407, 400.217, 52791.247 24/10/07,11:30:42,15,10,1, 11.9,1,1, 3.748, 10656.448, 400.288, 52791.273 24/10/07,11:30:42,16,10,1, 11.9,1,1, 3.748, 10656.458, 400.253, 52790.972 24/10/07,11:30:42,17,10,1, 11.9,1,1, 3.748, 10656.423, 400.346, 52791.193 24/10/07,11:30:42,18,10,1, 11.9,1,1, 3.748, 10656.456, 400.352, 52791.280 24/10/07,11:30:42,19,10,1, 11.9,1,1, 3.748, 10656.454, 400.411, 52791.265 24/10/07,11:30:43,00,10,1, 12.0,1,1, 3.745, 10656.452, 400.411, 52791.265 24/10/07,11:30:43,01,10,1, 12.0,1,1, 3.745, 10656.480, 400.479, 52791.324 24/10/07,11:30:43,02,10,1, 12.0,1,1, 3.745, 10656.513, 400.515, 52791.271 24/10/07,11:30:43,03,10,1, 12.0,1,1, 3.745, 10656.516, 400.533, 52791.293 24/10/07,11:30:43,04,10,1, 12.0,1,1, 3.745, 10656.520, 400.548, 52791.237 24/10/07,11:30:43,05,10,1, 12.0,1,1, 3.745, 10656.537, 400.615, 52791.331 24/10/07,11:30:43,06,10,1, 12.0,1,1, 3.745, 10656.545, 400.617, 52791.276 24/10/07,11:30:43,07,10,1, 12.0,1,1, 3.745, 10656.573, 400.679, 52791.317 24/10/07,11:30:43,08,10,1, 12.0,1,1, 3.745, 10656.572, 400.672, 52791.305 24/10/07,11:30:43,09,10,1, 12.0,1,1, 3.745, 10656.571, 400.756, 52791.384 24/10/07,11:30:43,10,10,1, 12.0,1,1, 3.745, 10656.602, 400.755, 52791.326 24/10/07,11:30:43,11,10,1, 12.0,1,1, 3.745, 10656.594, 400.816, 52791.349 24/10/07,11:30:43,12,10,1, 12.0,1,1, 3.745, 10656.619, 400.809, 52791.385 24/10/07,11:30:43,13,10,1, 12.0,1,1, 3.745, 10656.637, 400.870, 52791.393 24/10/07,11:30:43,14,10,1, 12.0,1,1, 3.745, 10656.607, 400.888, 52791.407 24/10/07,11:30:43,15,10,1, 12.0,1,1, 3.745, 10656.669, 400.930, 52791.340 24/10/07,11:30:43,16,10,1, 12.0,1,1, 3.745, 10656.662, 400.968, 52791.424 24/10/07,11:30:43,17,10,1, 12.0,1,1, 3.745, 10656.669, 401.024, 52791.401 24/10/07,11:30:43,18,10,1, 12.0,1,1, 3.745, 10656.691, 401.024, 52791.425 24/10/07,11:30:43,19,10,1, 12.0,1,1, 3.745, 10656.674, 401.094, 52791.387 24/10/07,11:30:44,00,10,1, 11.8,1,1, 3.749, 10656.669, 401.094, 52791.387 24/10/07,11:30:44,01,10,1, 11.8,1,1, 3.749, 10656.714, 401.140, 52791.384 24/10/07,11:30:44,02,10,1, 11.8,1,1, 3.749, 10656.737, 401.169, 52791.394 24/10/07,11:30:44,03,10,1, 11.8,1,1, 3.749, 10656.730, 401.215, 52791.454 24/10/07,11:30:44,04,10,1, 11.8,1,1, 3.749, 10656.741, 401.245, 52791.406 24/10/07,11:30:44,05,10,1, 11.8,1,1, 3.749, 10656.773, 401.284, 52791.444 24/10/07,11:30:44,06,10,1, 11.8,1,1, 3.749, 10656.767, 401.295, 52791.476 24/10/07,11:30:44,07,10,1, 11.8,1,1, 3.749, 10656.784, 401.380, 52791.483 24/10/07,11:30:44,08,10,1, 11.8,1,1, 3.749, 10656.794, 401.391, 52791.491 24/10/07,11:30:44,09,10,1, 11.8,1,1, 3.749, 10656.801, 401.437, 52791.490 24/10/07,11:30:44,10,10,1, 11.8,1,1, 3.749, 10656.834, 401.442, 52791.457 24/10/07,11:30:44,11,10,1, 11.8,1,1, 3.749, 10656.828, 401.485, 52791.530 24/10/07,11:30:44,12,10,1, 11.8,1,1, 3.749, 10656.859, 401.519, 52791.471 24/10/07,11:30:44,13,10,1, 11.8,1,1, 3.749, 10656.854, 401.527, 52791.488 24/10/07,11:30:44,14,10,1, 11.8,1,1, 3.749, 10656.867, 401.584, 52791.492 24/10/07,11:30:44,15,10,1, 11.8,1,1, 3.749, 10656.876, 401.624, 52791.500 24/10/07,11:30:44,16,10,1, 11.8,1,1, 3.749, 10656.893, 401.657, 52791.537 24/10/07,11:30:44,17,10,1, 11.8,1,1, 3.749, 10656.925, 401.689, 52791.498 24/10/07,11:30:44,18,10,1, 11.8,1,1, 3.749, 10656.933, 401.716, 52791.535 24/10/07,11:30:44,19,10,1, 11.8,1,1, 3.749, 10656.943, 401.784, 52791.555 24/10/07,11:30:45,00,10,1, 11.9,1,1, 3.750, 10656.936, 401.784, 52791.555 24/10/07,11:30:45,01,10,1, 11.9,1,1, 3.750, 10657.000, 401.801, 52791.520 24/10/07,11:30:45,02,10,1, 11.9,1,1, 3.750, 10657.005, 401.839, 52791.580 24/10/07,11:30:45,03,10,1, 11.9,1,1, 3.750, 10656.989, 401.877, 52791.512 24/10/07,11:30:45,04,10,1, 11.9,1,1, 3.750, 10657.008, 401.912, 52791.528 24/10/07,11:30:45,05,10,1, 11.9,1,1, 3.750, 10657.067, 401.952, 52791.530 24/10/07,11:30:45,06,10,1, 11.9,1,1, 3.750, 10657.038, 401.973, 52791.524 24/10/07,11:30:45,07,10,1, 11.9,1,1, 3.750, 10657.055, 402.031, 52791.552 24/10/07,11:30:45,08,10,1, 11.9,1,1, 3.750, 10657.072, 402.070, 52791.553 24/10/07,11:30:45,09,10,1, 11.9,1,1, 3.750, 10657.094, 402.099, 52791.565 24/10/07,11:30:45,10,10,1, 11.9,1,1, 3.750, 10657.120, 402.123, 52791.603 24/10/07,11:30:45,11,10,1, 11.9,1,1, 3.750, 10657.128, 402.180, 52791.668 24/10/07,11:30:45,12,10,1, 11.9,1,1, 3.750, 10657.146, 402.198, 52791.643 24/10/07,11:30:45,13,10,1, 11.9,1,1, 3.750, 10657.147, 402.229, 52791.566 24/10/07,11:30:45,14,10,1, 11.9,1,1, 3.750, 10657.155, 402.249, 52791.602 24/10/07,11:30:45,15,10,1, 11.9,1,1, 3.750, 10657.137, 402.261, 52791.619 24/10/07,11:30:45,16,10,1, 11.9,1,1, 3.750, 10657.161, 402.315, 52791.651 24/10/07,11:30:45,17,10,1, 11.9,1,1, 3.750, 10657.186, 402.346, 52791.695 24/10/07,11:30:45,18,10,1, 11.9,1,1, 3.750, 10657.203, 402.370, 52791.626 24/10/07,11:30:45,19,10,1, 11.9,1,1, 3.750, 10657.185, 402.394, 52791.647 24/10/07,11:30:46,00,10,1, 11.9,1,1, 3.744, 10657.178, 402.394, 52791.647 24/10/07,11:30:46,01,10,1, 11.9,1,1, 3.744, 10657.243, 402.483, 52791.608 24/10/07,11:30:46,02,10,1, 11.9,1,1, 3.744, 10657.284, 402.514, 52791.683 24/10/07,11:30:46,03,10,1, 11.9,1,1, 3.744, 10657.298, 402.516, 52791.685 24/10/07,11:30:46,04,10,1, 11.9,1,1, 3.744, 10657.290, 402.571, 52791.668 24/10/07,11:30:46,05,10,1, 11.9,1,1, 3.744, 10657.304, 402.593, 52791.689 24/10/07,11:30:46,06,10,1, 11.9,1,1, 3.744, 10657.310, 402.629, 52791.658 24/10/07,11:30:46,07,10,1, 11.9,1,1, 3.744, 10657.350, 402.654, 52791.685 24/10/07,11:30:46,08,10,1, 11.9,1,1, 3.744, 10657.347, 402.688, 52791.705 24/10/07,11:30:46,09,10,1, 11.9,1,1, 3.744, 10657.365, 402.738, 52791.797 24/10/07,11:30:46,10,10,1, 11.9,1,1, 3.744, 10657.390, 402.748, 52791.671 24/10/07,11:30:46,11,10,1, 11.9,1,1, 3.744, 10657.424, 402.786, 52791.681 24/10/07,11:30:46,12,10,1, 11.9,1,1, 3.744, 10657.423, 402.808, 52791.755 24/10/07,11:30:46,13,10,1, 11.9,1,1, 3.744, 10657.432, 402.841, 52791.696 24/10/07,11:30:46,14,10,1, 11.9,1,1, 3.744, 10657.458, 402.872, 52791.751 24/10/07,11:30:46,15,10,1, 11.9,1,1, 3.744, 10657.480, 402.914, 52791.756 24/10/07,11:30:46,16,10,1, 11.9,1,1, 3.744, 10657.488, 402.925, 52791.803 24/10/07,11:30:46,17,10,1, 11.9,1,1, 3.744, 10657.482, 402.950, 52791.712 24/10/07,11:30:46,18,10,1, 11.9,1,1, 3.744, 10657.537, 402.981, 52791.699 24/10/07,11:30:46,19,10,1, 11.9,1,1, 3.744, 10657.538, 403.042, 52791.733 24/10/07,11:30:47,00,10,1, 11.9,1,1, 3.746, 10657.537, 403.042, 52791.733 24/10/07,11:30:47,01,10,1, 11.9,1,1, 3.746, 10657.563, 403.107, 52791.802 24/10/07,11:30:47,02,10,1, 11.9,1,1, 3.746, 10657.598, 403.117, 52791.765 24/10/07,11:30:47,03,10,1, 11.9,1,1, 3.746, 10657.610, 403.167, 52791.782 24/10/07,11:30:47,04,10,1, 11.9,1,1, 3.746, 10657.598, 403.178, 52791.821 24/10/07,11:30:47,05,10,1, 11.9,1,1, 3.746, 10657.626, 403.234, 52791.809 24/10/07,11:30:47,06,10,1, 11.9,1,1, 3.746, 10657.637, 403.235, 52791.800 24/10/07,11:30:47,07,10,1, 11.9,1,1, 3.746, 10657.674, 403.258, 52791.599 24/10/07,11:30:47,08,10,1, 11.9,1,1, 3.746, 10657.664, 403.290, 52791.756 24/10/07,11:30:47,09,10,1, 11.9,1,1, 3.746, 10657.664, 403.361, 52791.789 24/10/07,11:30:47,10,10,1, 11.9,1,1, 3.746, 10657.674, 403.375, 52791.782 24/10/07,11:30:47,11,10,1, 11.9,1,1, 3.746, 10657.721, 403.421, 52791.834 24/10/07,11:30:47,12,10,1, 11.9,1,1, 3.746, 10657.752, 403.433, 52791.807 24/10/07,11:30:47,13,10,1, 11.9,1,1, 3.746, 10657.750, 403.485, 52791.871 24/10/07,11:30:47,14,10,1, 11.9,1,1, 3.746, 10657.745, 403.498, 52791.815 24/10/07,11:30:47,15,10,1, 11.9,1,1, 3.746, 10657.764, 403.557, 52791.855 24/10/07,11:30:47,16,10,1, 11.9,1,1, 3.746, 10657.774, 403.591, 52791.812 24/10/07,11:30:47,17,10,1, 11.9,1,1, 3.746, 10657.790, 403.615, 52791.890 24/10/07,11:30:47,18,10,1, 11.9,1,1, 3.746, 10657.832, 403.647, 52791.921 24/10/07,11:30:47,19,10,1, 11.9,1,1, 3.746, 10657.828, 403.673, 52791.831 24/10/07,11:30:48,00,10,1, 11.9,1,1, 3.747, 10657.821, 403.673, 52791.831 24/10/07,11:30:48,01,10,1, 11.9,1,1, 3.747, 10657.869, 403.730, 52791.859 24/10/07,11:30:48,02,10,1, 11.9,1,1, 3.747, 10657.860, 403.773, 52791.841 24/10/07,11:30:48,03,10,1, 11.9,1,1, 3.747, 10657.903, 403.822, 52791.850 24/10/07,11:30:48,04,10,1, 11.9,1,1, 3.747, 10657.887, 403.819, 52791.913 24/10/07,11:30:48,05,10,1, 11.9,1,1, 3.747, 10657.934, 403.874, 52791.895 24/10/07,11:30:48,06,10,1, 11.9,1,1, 3.747, 10657.903, 403.920, 52791.899 24/10/07,11:30:48,07,10,1, 11.9,1,1, 3.747, 10657.920, 403.962, 52791.929 24/10/07,11:30:48,08,10,1, 11.9,1,1, 3.747, 10657.916, 403.974, 52791.894 24/10/07,11:30:48,09,10,1, 11.9,1,1, 3.747, 10657.979, 404.028, 52791.877 24/10/07,11:30:48,10,10,1, 11.9,1,1, 3.747, 10657.981, 404.017, 52791.830 24/10/07,11:30:48,11,10,1, 11.9,1,1, 3.747, 10658.010, 404.047, 52791.898 24/10/07,11:30:48,12,10,1, 11.9,1,1, 3.747, 10658.017, 404.091, 52791.903 24/10/07,11:30:48,13,10,1, 11.9,1,1, 3.747, 10658.024, 404.130, 52791.912 24/10/07,11:30:48,14,10,1, 11.9,1,1, 3.747, 10658.019, 404.126, 52791.942 24/10/07,11:30:48,15,10,1, 11.9,1,1, 3.747, 10658.063, 404.207, 52791.965 24/10/07,11:30:48,16,10,1, 11.9,1,1, 3.747, 10658.050, 404.217, 52791.896 24/10/07,11:30:48,17,10,1, 11.9,1,1, 3.747, 10658.068, 404.265, 52791.896 24/10/07,11:30:48,18,10,1, 11.9,1,1, 3.747, 10658.085, 404.296, 52791.923 24/10/07,11:30:48,19,10,1, 11.9,1,1, 3.747, 10658.120, 404.335, 52791.947 24/10/07,11:30:49,00,10,1, 11.8,1,1, 3.749, 10658.113, 404.335, 52791.947 24/10/07,11:30:49,01,10,1, 11.8,1,1, 3.749, 10658.126, 404.391, 52791.993 24/10/07,11:30:49,02,10,1, 11.8,1,1, 3.749, 10658.119, 404.402, 52791.974 24/10/07,11:30:49,03,10,1, 11.8,1,1, 3.749, 10658.144, 404.458, 52792.036 24/10/07,11:30:49,04,10,1, 11.8,1,1, 3.749, 10658.134, 404.468, 52791.976 24/10/07,11:30:49,05,10,1, 11.8,1,1, 3.749, 10658.165, 404.503, 52791.893 24/10/07,11:30:49,06,10,1, 11.8,1,1, 3.749, 10658.175, 404.544, 52791.921 24/10/07,11:30:49,07,10,1, 11.8,1,1, 3.749, 10658.175, 404.578, 52791.975 24/10/07,11:30:49,08,10,1, 11.8,1,1, 3.749, 10658.197, 404.593, 52791.918 24/10/07,11:30:49,09,10,1, 11.8,1,1, 3.749, 10658.208, 404.644, 52792.018 24/10/07,11:30:49,10,10,1, 11.8,1,1, 3.749, 10658.217, 404.684, 52791.918 24/10/07,11:30:49,11,10,1, 11.8,1,1, 3.749, 10658.221, 404.728, 52791.930 24/10/07,11:30:49,12,10,1, 11.8,1,1, 3.749, 10658.245, 404.736, 52791.937 24/10/07,11:30:49,13,10,1, 11.8,1,1, 3.749, 10658.278, 404.782, 52792.044 24/10/07,11:30:49,14,10,1, 11.8,1,1, 3.749, 10658.282, 404.781, 52792.007 24/10/07,11:30:49,15,10,1, 11.8,1,1, 3.749, 10658.272, 404.839, 52791.884 24/10/07,11:30:49,16,10,1, 11.8,1,1, 3.749, 10658.285, 404.825, 52791.983 24/10/07,11:30:49,17,10,1, 11.8,1,1, 3.749, 10658.313, 404.893, 52792.002 24/10/07,11:30:49,18,10,1, 11.8,1,1, 3.749, 10658.335, 404.890, 52791.957 24/10/07,11:30:49,19,10,1, 11.8,1,1, 3.749, 10658.346, 404.946, 52791.994 24/10/07,11:30:50,00,10,1, 11.9,1,1, 3.751, 10658.338, 404.946, 52791.994 24/10/07,11:30:50,01,10,1, 11.9,1,1, 3.751, 10658.359, 405.010, 52791.960 24/10/07,11:30:50,02,10,1, 11.9,1,1, 3.751, 10658.365, 405.020, 52791.960 24/10/07,11:30:50,03,10,1, 11.9,1,1, 3.751, 10658.407, 405.065, 52791.970 24/10/07,11:30:50,04,10,1, 11.9,1,1, 3.751, 10658.401, 405.064, 52791.945 24/10/07,11:30:50,05,10,1, 11.9,1,1, 3.751, 10658.404, 405.095, 52792.043 24/10/07,11:30:50,06,10,1, 11.9,1,1, 3.751, 10658.421, 405.120, 52791.947 24/10/07,11:30:50,07,10,1, 11.9,1,1, 3.751, 10658.413, 405.157, 52792.053 24/10/07,11:30:50,08,10,1, 11.9,1,1, 3.751, 10658.443, 405.146, 52791.961 24/10/07,11:30:50,09,10,1, 11.9,1,1, 3.751, 10658.453, 405.222, 52792.053 24/10/07,11:30:50,10,10,1, 11.9,1,1, 3.751, 10658.451, 405.241, 52791.956 24/10/07,11:30:50,11,10,1, 11.9,1,1, 3.751, 10658.461, 405.260, 52792.047 24/10/07,11:30:50,12,10,1, 11.9,1,1, 3.751, 10658.478, 405.293, 52792.030 24/10/07,11:30:50,13,10,1, 11.9,1,1, 3.751, 10658.474, 405.329, 52792.016 24/10/07,11:30:50,14,10,1, 11.9,1,1, 3.751, 10658.488, 405.331, 52791.997 24/10/07,11:30:50,15,10,1, 11.9,1,1, 3.751, 10658.505, 405.379, 52792.076 24/10/07,11:30:50,16,10,1, 11.9,1,1, 3.751, 10658.524, 405.419, 52791.979 24/10/07,11:30:50,17,10,1, 11.9,1,1, 3.751, 10658.527, 405.445, 52792.021 24/10/07,11:30:50,18,10,1, 11.9,1,1, 3.751, 10658.532, 405.464, 52791.983 24/10/07,11:30:50,19,10,1, 11.9,1,1, 3.751, 10658.543, 405.466, 52792.000 24/10/07,11:30:51,00,10,1, 11.9,1,1, 3.749, 10658.538, 405.466, 52792.000 24/10/07,11:30:51,01,10,1, 11.9,1,1, 3.749, 10658.562, 405.533, 52792.000 24/10/07,11:30:51,02,10,1, 11.9,1,1, 3.749, 10658.541, 405.544, 52792.071 24/10/07,11:30:51,03,10,1, 11.9,1,1, 3.749, 10658.543, 405.590, 52792.067 24/10/07,11:30:51,04,10,1, 11.9,1,1, 3.749, 10658.567, 405.603, 52791.941 24/10/07,11:30:51,05,10,1, 11.9,1,1, 3.749, 10658.561, 405.623, 52792.052 24/10/07,11:30:51,06,10,1, 11.9,1,1, 3.749, 10658.564, 405.672, 52792.033 24/10/07,11:30:51,07,10,1, 11.9,1,1, 3.749, 10658.569, 405.703, 52791.942 24/10/07,11:30:51,08,10,1, 11.9,1,1, 3.749, 10658.589, 405.732, 52792.054 24/10/07,11:30:51,09,10,1, 11.9,1,1, 3.749, 10658.579, 405.745, 52792.031 24/10/07,11:30:51,10,10,1, 11.9,1,1, 3.749, 10658.610, 405.769, 52792.017 24/10/07,11:30:51,11,10,1, 11.9,1,1, 3.749, 10658.593, 405.780, 52792.033 24/10/07,11:30:51,12,10,1, 11.9,1,1, 3.749, 10658.615, 405.847, 52792.027 24/10/07,11:30:51,13,10,1, 11.9,1,1, 3.749, 10658.602, 405.850, 52791.941 24/10/07,11:30:51,14,10,1, 11.9,1,1, 3.749, 10658.620, 405.892, 52791.985 24/10/07,11:30:51,15,10,1, 11.9,1,1, 3.749, 10658.622, 405.863, 52792.013 24/10/07,11:30:51,16,10,1, 11.9,1,1, 3.749, 10658.610, 405.922, 52791.993 24/10/07,11:30:51,17,10,1, 11.9,1,1, 3.749, 10658.603, 405.941, 52791.995 24/10/07,11:30:51,18,10,1, 11.9,1,1, 3.749, 10658.630, 406.012, 52792.063 24/10/07,11:30:51,19,10,1, 11.9,1,1, 3.749, 10658.629, 405.998, 52791.974 24/10/07,11:30:52,00,10,1, 12.0,1,1, 3.750, 10658.622, 405.998, 52791.974 24/10/07,11:30:52,01,10,1, 12.0,1,1, 3.750, 10658.629, 406.074, 52792.005 24/10/07,11:30:52,02,10,1, 12.0,1,1, 3.750, 10658.622, 406.094, 52792.017 24/10/07,11:30:52,03,10,1, 12.0,1,1, 3.750, 10658.648, 406.074, 52791.991 24/10/07,11:30:52,04,10,1, 12.0,1,1, 3.750, 10658.639, 406.144, 52792.058 24/10/07,11:30:52,05,10,1, 12.0,1,1, 3.750, 10658.645, 406.169, 52792.022 24/10/07,11:30:52,06,10,1, 12.0,1,1, 3.750, 10658.662, 406.190, 52792.005 24/10/07,11:30:52,07,10,1, 12.0,1,1, 3.750, 10658.640, 406.206, 52791.963 24/10/07,11:30:52,08,10,1, 12.0,1,1, 3.750, 10658.629, 406.239, 52792.024 24/10/07,11:30:52,09,10,1, 12.0,1,1, 3.750, 10658.640, 406.226, 52792.018 24/10/07,11:30:52,10,10,1, 12.0,1,1, 3.750, 10658.631, 406.292, 52792.002 24/10/07,11:30:52,11,10,1, 12.0,1,1, 3.750, 10658.630, 406.274, 52792.006 24/10/07,11:30:52,12,10,1, 12.0,1,1, 3.750, 10658.652, 406.325, 52792.039 24/10/07,11:30:52,13,10,1, 12.0,1,1, 3.750, 10658.631, 406.347, 52792.071 24/10/07,11:30:52,14,10,1, 12.0,1,1, 3.750, 10658.649, 406.382, 52792.063 24/10/07,11:30:52,15,10,1, 12.0,1,1, 3.750, 10658.641, 406.405, 52791.978 24/10/07,11:30:52,16,10,1, 12.0,1,1, 3.750, 10658.630, 406.431, 52792.047 24/10/07,11:30:52,17,10,1, 12.0,1,1, 3.750, 10658.630, 406.421, 52792.032 24/10/07,11:30:52,18,10,1, 12.0,1,1, 3.750, 10658.649, 406.486, 52792.021 24/10/07,11:30:52,19,10,1, 12.0,1,1, 3.750, 10658.642, 406.481, 52792.059 24/10/07,11:30:53,00,10,1, 11.9,1,1, 3.752, 10658.638, 406.481, 52792.059 24/10/07,11:30:53,01,10,1, 11.9,1,1, 3.752, 10658.658, 406.507, 52792.042 24/10/07,11:30:53,02,10,1, 11.9,1,1, 3.752, 10658.644, 406.529, 52792.038 24/10/07,11:30:53,03,10,1, 11.9,1,1, 3.752, 10658.643, 406.550, 52792.050 24/10/07,11:30:53,04,10,1, 11.9,1,1, 3.752, 10658.606, 406.581, 52792.058 24/10/07,11:30:53,05,10,1, 11.9,1,1, 3.752, 10658.625, 406.613, 52792.021 24/10/07,11:30:53,06,10,1, 11.9,1,1, 3.752, 10658.618, 406.635, 52792.019 24/10/07,11:30:53,07,10,1, 11.9,1,1, 3.752, 10658.609, 406.645, 52792.022 24/10/07,11:30:53,08,10,1, 11.9,1,1, 3.752, 10658.599, 406.654, 52792.054 24/10/07,11:30:53,09,10,1, 11.9,1,1, 3.752, 10658.610, 406.676, 52791.987 24/10/07,11:30:53,10,10,1, 11.9,1,1, 3.752, 10658.620, 406.700, 52792.026 24/10/07,11:30:53,11,10,1, 11.9,1,1, 3.752, 10658.620, 406.712, 52791.986 24/10/07,11:30:53,12,10,1, 11.9,1,1, 3.752, 10658.625, 406.738, 52791.981 24/10/07,11:30:53,13,10,1, 11.9,1,1, 3.752, 10658.602, 406.759, 52792.012 24/10/07,11:30:53,14,10,1, 11.9,1,1, 3.752, 10658.630, 406.746, 52791.997 24/10/07,11:30:53,15,10,1, 11.9,1,1, 3.752, 10658.620, 406.790, 52792.032 24/10/07,11:30:53,16,10,1, 11.9,1,1, 3.752, 10658.621, 406.793, 52791.931 24/10/07,11:30:53,17,10,1, 11.9,1,1, 3.752, 10658.598, 406.820, 52791.988 24/10/07,11:30:53,18,10,1, 11.9,1,1, 3.752, 10658.598, 406.815, 52791.972 24/10/07,11:30:53,19,10,1, 11.9,1,1, 3.752, 10658.592, 406.859, 52791.977 24/10/07,11:30:54,00,10,1, 11.9,1,1, 3.752, 10658.588, 406.859, 52791.977 24/10/07,11:30:54,01,10,1, 11.9,1,1, 3.752, 10658.599, 406.916, 52792.049 24/10/07,11:30:54,02,10,1, 11.9,1,1, 3.752, 10658.585, 406.906, 52791.991 24/10/07,11:30:54,03,10,1, 11.9,1,1, 3.752, 10658.594, 406.915, 52792.008 24/10/07,11:30:54,04,10,1, 11.9,1,1, 3.752, 10658.584, 406.926, 52792.015 24/10/07,11:30:54,05,10,1, 11.9,1,1, 3.752, 10658.569, 406.960, 52791.981 24/10/07,11:30:54,06,10,1, 11.9,1,1, 3.752, 10658.577, 406.929, 52791.989 24/10/07,11:30:54,07,10,1, 11.9,1,1, 3.752, 10658.586, 406.953, 52791.995 24/10/07,11:30:54,08,10,1, 11.9,1,1, 3.752, 10658.571, 406.946, 52791.848 24/10/07,11:30:54,09,10,1, 11.9,1,1, 3.752, 10658.560, 406.987, 52792.104 24/10/07,11:30:54,10,10,1, 11.9,1,1, 3.752, 10658.500, 407.006, 52792.021 24/10/07,11:30:54,11,10,1, 11.9,1,1, 3.752, 10658.507, 407.030, 52792.017 24/10/07,11:30:54,12,10,1, 11.9,1,1, 3.752, 10658.502, 407.013, 52792.108 24/10/07,11:30:54,13,10,1, 11.9,1,1, 3.752, 10658.519, 407.044, 52792.062 24/10/07,11:30:54,14,10,1, 11.9,1,1, 3.752, 10658.521, 407.080, 52791.924 24/10/07,11:30:54,15,10,1, 11.9,1,1, 3.752, 10658.496, 407.102, 52791.938 24/10/07,11:30:54,16,10,1, 11.9,1,1, 3.752, 10658.507, 407.110, 52792.029 24/10/07,11:30:54,17,10,1, 11.9,1,1, 3.752, 10658.490, 407.108, 52791.999 24/10/07,11:30:54,18,10,1, 11.9,1,1, 3.752, 10658.508, 407.114, 52791.900 24/10/07,11:30:54,19,10,1, 11.9,1,1, 3.752, 10658.489, 407.133, 52792.032 24/10/07,11:30:55,00,10,1, 12.0,1,1, 3.750, 10658.488, 407.133, 52792.032 24/10/07,11:30:55,01,10,1, 12.0,1,1, 3.750, 10658.464, 407.167, 52791.969 24/10/07,11:30:55,02,10,1, 12.0,1,1, 3.750, 10658.469, 407.158, 52791.988 24/10/07,11:30:55,03,10,1, 12.0,1,1, 3.750, 10658.467, 407.164, 52791.886 24/10/07,11:30:55,04,10,1, 12.0,1,1, 3.750, 10658.475, 407.200, 52791.926 24/10/07,11:30:55,05,10,1, 12.0,1,1, 3.750, 10658.488, 407.207, 52791.948 24/10/07,11:30:55,06,10,1, 12.0,1,1, 3.750, 10658.456, 407.208, 52791.992 24/10/07,11:30:55,07,10,1, 12.0,1,1, 3.750, 10658.454, 407.207, 52791.909 24/10/07,11:30:55,08,10,1, 12.0,1,1, 3.750, 10658.454, 407.232, 52791.969 24/10/07,11:30:55,09,10,1, 12.0,1,1, 3.750, 10658.450, 407.216, 52791.875 24/10/07,11:30:55,10,10,1, 12.0,1,1, 3.750, 10658.464, 407.230, 52791.914 24/10/07,11:30:55,11,10,1, 12.0,1,1, 3.750, 10658.439, 407.210, 52791.697 24/10/07,11:30:55,12,10,1, 12.0,1,1, 3.750, 10658.392, 407.249, 52791.991 24/10/07,11:30:55,13,10,1, 12.0,1,1, 3.750, 10658.435, 407.261, 52791.952 24/10/07,11:30:55,14,10,1, 12.0,1,1, 3.750, 10658.424, 407.262, 52791.925 24/10/07,11:30:55,15,10,1, 12.0,1,1, 3.750, 10658.401, 407.258, 52791.936 24/10/07,11:30:55,16,10,1, 12.0,1,1, 3.750, 10658.417, 407.294, 52791.854 24/10/07,11:30:55,17,10,1, 12.0,1,1, 3.750, 10658.367, 407.284, 52791.850 24/10/07,11:30:55,18,10,1, 12.0,1,1, 3.750, 10658.390, 407.283, 52791.862 24/10/07,11:30:55,19,10,1, 12.0,1,1, 3.750, 10658.375, 407.299, 52791.908 24/10/07,11:30:56,00,10,1, 11.9,1,1, 3.753, 10658.371, 407.299, 52791.908 24/10/07,11:30:56,01,10,1, 11.9,1,1, 3.753, 10658.356, 407.297, 52791.853 24/10/07,11:30:56,02,10,1, 11.9,1,1, 3.753, 10658.343, 407.360, 52791.961 24/10/07,11:30:56,03,10,1, 11.9,1,1, 3.753, 10658.333, 407.326, 52791.819 24/10/07,11:30:56,04,10,1, 11.9,1,1, 3.753, 10658.344, 407.355, 52791.892 24/10/07,11:30:56,05,10,1, 11.9,1,1, 3.753, 10658.324, 407.336, 52791.878 24/10/07,11:30:56,06,10,1, 11.9,1,1, 3.753, 10658.330, 407.355, 52791.857 24/10/07,11:30:56,07,10,1, 11.9,1,1, 3.753, 10658.329, 407.378, 52791.899 24/10/07,11:30:56,08,10,1, 11.9,1,1, 3.753, 10658.292, 407.364, 52791.846 24/10/07,11:30:56,09,10,1, 11.9,1,1, 3.753, 10658.308, 407.331, 52791.845 24/10/07,11:30:56,10,10,1, 11.9,1,1, 3.753, 10658.293, 407.366, 52791.840 24/10/07,11:30:56,11,10,1, 11.9,1,1, 3.753, 10658.306, 407.346, 52791.915 24/10/07,11:30:56,12,10,1, 11.9,1,1, 3.753, 10658.277, 407.351, 52791.847 24/10/07,11:30:56,13,10,1, 11.9,1,1, 3.753, 10658.266, 407.373, 52791.849 24/10/07,11:30:56,14,10,1, 11.9,1,1, 3.753, 10658.275, 407.369, 52791.807 24/10/07,11:30:56,15,10,1, 11.9,1,1, 3.753, 10658.245, 407.381, 52791.802 24/10/07,11:30:56,16,10,1, 11.9,1,1, 3.753, 10658.267, 407.395, 52791.891 24/10/07,11:30:56,17,10,1, 11.9,1,1, 3.753, 10658.253, 407.406, 52791.875 24/10/07,11:30:56,18,10,1, 11.9,1,1, 3.753, 10658.240, 407.387, 52791.860 24/10/07,11:30:56,19,10,1, 11.9,1,1, 3.753, 10658.225, 407.420, 52791.790 24/10/07,11:30:57,00,10,1, 11.9,1,1, 3.750, 10658.221, 407.420, 52791.790 24/10/07,11:30:57,01,10,1, 11.9,1,1, 3.750, 10658.213, 407.395, 52791.809 24/10/07,11:30:57,02,10,1, 11.9,1,1, 3.750, 10658.210, 407.429, 52791.918 24/10/07,11:30:57,03,10,1, 11.9,1,1, 3.750, 10658.225, 407.456, 52791.974 24/10/07,11:30:57,04,10,1, 11.9,1,1, 3.750, 10658.209, 407.477, 52792.033 24/10/07,11:30:57,05,10,1, 11.9,1,1, 3.750, 10658.188, 407.478, 52791.980 24/10/07,11:30:57,06,10,1, 11.9,1,1, 3.750, 10658.178, 407.481, 52792.016 24/10/07,11:30:57,07,10,1, 11.9,1,1, 3.750, 10658.199, 407.482, 52791.956 24/10/07,11:30:57,08,10,1, 11.9,1,1, 3.750, 10658.173, 407.464, 52792.011 24/10/07,11:30:57,09,10,1, 11.9,1,1, 3.750, 10658.162, 407.501, 52792.001 24/10/07,11:30:57,10,10,1, 11.9,1,1, 3.750, 10658.169, 407.478, 52791.939 24/10/07,11:30:57,11,10,1, 11.9,1,1, 3.750, 10658.167, 407.493, 52791.944 24/10/07,11:30:57,12,10,1, 11.9,1,1, 3.750, 10658.156, 407.475, 52791.954 24/10/07,11:30:57,13,10,1, 11.9,1,1, 3.750, 10658.160, 407.496, 52791.951 24/10/07,11:30:57,14,10,1, 11.9,1,1, 3.750, 10658.123, 407.484, 52791.945 24/10/07,11:30:57,15,10,1, 11.9,1,1, 3.750, 10658.153, 407.475, 52791.908 24/10/07,11:30:57,16,10,1, 11.9,1,1, 3.750, 10658.158, 407.478, 52791.930 24/10/07,11:30:57,17,10,1, 11.9,1,1, 3.750, 10658.134, 407.508, 52791.950 24/10/07,11:30:57,18,10,1, 11.9,1,1, 3.750, 10658.127, 407.481, 52791.943 24/10/07,11:30:57,19,10,1, 11.9,1,1, 3.750, 10658.105, 407.485, 52791.922 24/10/07,11:30:58,00,10,1, 11.8,1,1, 3.753, 10658.104, 407.485, 52791.922 24/10/07,11:30:58,01,10,1, 11.8,1,1, 3.753, 10658.111, 407.490, 52791.915 24/10/07,11:30:58,02,10,1, 11.8,1,1, 3.753, 10658.093, 407.483, 52791.899 24/10/07,11:30:58,03,10,1, 11.8,1,1, 3.753, 10658.083, 407.500, 52791.917 24/10/07,11:30:58,04,10,1, 11.8,1,1, 3.753, 10658.095, 407.485, 52791.896 24/10/07,11:30:58,05,10,1, 11.8,1,1, 3.753, 10658.100, 407.527, 52791.925 24/10/07,11:30:58,06,10,1, 11.8,1,1, 3.753, 10658.087, 407.502, 52791.883 24/10/07,11:30:58,07,10,1, 11.8,1,1, 3.753, 10658.063, 407.471, 52791.868 24/10/07,11:30:58,08,10,1, 11.8,1,1, 3.753, 10658.057, 407.498, 52791.997 24/10/07,11:30:58,09,10,1, 11.8,1,1, 3.753, 10658.095, 407.481, 52791.786 24/10/07,11:30:58,10,10,1, 11.8,1,1, 3.753, 10658.084, 407.509, 52791.862 24/10/07,11:30:58,11,10,1, 11.8,1,1, 3.753, 10658.063, 407.493, 52791.870 24/10/07,11:30:58,12,10,1, 11.8,1,1, 3.753, 10658.080, 407.472, 52791.843 24/10/07,11:30:58,13,10,1, 11.8,1,1, 3.753, 10658.066, 407.484, 52791.848 24/10/07,11:30:58,14,10,1, 11.8,1,1, 3.753, 10658.060, 407.468, 52791.806 24/10/07,11:30:58,15,10,1, 11.8,1,1, 3.753, 10658.062, 407.453, 52791.850 24/10/07,11:30:58,16,10,1, 11.8,1,1, 3.753, 10658.067, 407.487, 52791.851 24/10/07,11:30:58,17,10,1, 11.8,1,1, 3.753, 10658.050, 407.474, 52791.816 24/10/07,11:30:58,18,10,1, 11.8,1,1, 3.753, 10658.046, 407.487, 52791.825 24/10/07,11:30:58,19,10,1, 11.8,1,1, 3.753, 10658.052, 407.453, 52791.790 24/10/07,11:30:59,00,10,1, 11.9,1,1, 3.751, 10658.046, 407.453, 52791.790 24/10/07,11:30:59,01,10,1, 11.9,1,1, 3.751, 10658.035, 407.451, 52791.792 24/10/07,11:30:59,02,10,1, 11.9,1,1, 3.751, 10658.023, 407.446, 52791.801 24/10/07,11:30:59,03,10,1, 11.9,1,1, 3.751, 10657.968, 407.455, 52791.837 24/10/07,11:30:59,04,10,1, 11.9,1,1, 3.751, 10658.005, 407.446, 52791.804 24/10/07,11:30:59,05,10,1, 11.9,1,1, 3.751, 10657.998, 407.438, 52791.762 24/10/07,11:30:59,06,10,1, 11.9,1,1, 3.751, 10657.996, 407.438, 52791.768 24/10/07,11:30:59,07,10,1, 11.9,1,1, 3.751, 10657.995, 407.420, 52791.724 24/10/07,11:30:59,08,10,1, 11.9,1,1, 3.751, 10657.982, 407.405, 52791.747 24/10/07,11:30:59,09,10,1, 11.9,1,1, 3.751, 10657.981, 407.430, 52791.797 24/10/07,11:30:59,10,10,1, 11.9,1,1, 3.751, 10657.980, 407.437, 52791.800 24/10/07,11:30:59,11,10,1, 11.9,1,1, 3.751, 10657.951, 407.377, 52791.772 24/10/07,11:30:59,12,10,1, 11.9,1,1, 3.751, 10657.963, 407.386, 52791.792 24/10/07,11:30:59,13,10,1, 11.9,1,1, 3.751, 10657.971, 407.384, 52791.776 24/10/07,11:30:59,14,10,1, 11.9,1,1, 3.751, 10657.932, 407.399, 52791.745 24/10/07,11:30:59,15,10,1, 11.9,1,1, 3.751, 10657.952, 407.369, 52791.728 24/10/07,11:30:59,16,10,1, 11.9,1,1, 3.751, 10657.939, 407.363, 52791.699 24/10/07,11:30:59,17,10,1, 11.9,1,1, 3.751, 10657.944, 407.367, 52791.708 24/10/07,11:30:59,18,10,1, 11.9,1,1, 3.751, 10657.910, 407.320, 52791.695 24/10/07,11:30:59,19,10,1, 11.9,1,1, 3.751, 10657.911, 407.337, 52791.704 24/10/07,11:31:00,00,10,1, 11.9,1,1, 3.750, 10657.904, 407.337, 52791.704 24/10/07,11:31:00,01,10,1, 11.9,1,1, 3.750, 10657.916, 407.341, 52791.727 24/10/07,11:31:00,02,10,1, 11.9,1,1, 3.750, 10657.892, 407.307, 52791.572 24/10/07,11:31:00,03,10,1, 11.9,1,1, 3.750, 10657.859, 407.264, 52791.479 24/10/07,11:31:00,04,10,1, 11.9,1,1, 3.750, 10657.864, 407.264, 52791.471 24/10/07,11:31:00,05,10,1, 11.9,1,1, 3.750, 10657.850, 407.250, 52791.512 24/10/07,11:31:00,06,10,1, 11.9,1,1, 3.750, 10657.862, 407.253, 52791.435 24/10/07,11:31:00,07,10,1, 11.9,1,1, 3.750, 10657.861, 407.225, 52791.463 24/10/07,11:31:00,08,10,1, 11.9,1,1, 3.750, 10657.841, 407.240, 52791.485 24/10/07,11:31:00,09,10,1, 11.9,1,1, 3.750, 10657.849, 407.201, 52791.434 24/10/07,11:31:00,10,10,1, 11.9,1,1, 3.750, 10657.847, 407.233, 52791.455 24/10/07,11:31:00,11,10,1, 11.9,1,1, 3.750, 10657.825, 407.200, 52791.478 24/10/07,11:31:00,12,10,1, 11.9,1,1, 3.750, 10657.840, 407.215, 52791.471 24/10/07,11:31:00,13,10,1, 11.9,1,1, 3.750, 10657.837, 407.186, 52791.427 24/10/07,11:31:00,14,10,1, 11.9,1,1, 3.750, 10657.823, 407.183, 52791.462 24/10/07,11:31:00,15,10,1, 11.9,1,1, 3.750, 10657.798, 407.175, 52791.482 24/10/07,11:31:00,16,10,1, 11.9,1,1, 3.750, 10657.802, 407.142, 52791.446 24/10/07,11:31:00,17,10,1, 11.9,1,1, 3.750, 10657.792, 407.141, 52791.418 24/10/07,11:31:00,18,10,1, 11.9,1,1, 3.750, 10657.809, 407.130, 52791.412 24/10/07,11:31:00,19,10,1, 11.9,1,1, 3.750, 10657.768, 407.154, 52791.394 24/10/07,11:31:01,00,10,1, 11.9,1,1, 3.749, 10657.762, 407.154, 52791.394 24/10/07,11:31:01,01,10,1, 11.9,1,1, 3.749, 10657.769, 407.114, 52791.446 24/10/07,11:31:01,02,10,1, 11.9,1,1, 3.749, 10657.755, 407.084, 52791.421 24/10/07,11:31:01,03,10,1, 11.9,1,1, 3.749, 10657.734, 407.104, 52791.355 24/10/07,11:31:01,04,10,1, 11.9,1,1, 3.749, 10657.751, 407.078, 52791.348 24/10/07,11:31:01,05,10,1, 11.9,1,1, 3.749, 10657.728, 407.063, 52791.407 24/10/07,11:31:01,06,10,1, 11.9,1,1, 3.749, 10657.715, 407.028, 52791.388 24/10/07,11:31:01,07,10,1, 11.9,1,1, 3.749, 10657.724, 407.054, 52791.414 24/10/07,11:31:01,08,10,1, 11.9,1,1, 3.749, 10657.722, 407.024, 52791.323 24/10/07,11:31:01,09,10,1, 11.9,1,1, 3.749, 10657.707, 407.038, 52791.359 24/10/07,11:31:01,10,10,1, 11.9,1,1, 3.749, 10657.707, 407.007, 52791.354 24/10/07,11:31:01,11,10,1, 11.9,1,1, 3.749, 10657.697, 407.012, 52791.406 24/10/07,11:31:01,12,10,1, 11.9,1,1, 3.749, 10657.689, 407.003, 52791.423 24/10/07,11:31:01,13,10,1, 11.9,1,1, 3.749, 10657.685, 407.009, 52791.366 24/10/07,11:31:01,14,10,1, 11.9,1,1, 3.749, 10657.671, 406.986, 52791.311 24/10/07,11:31:01,15,10,1, 11.9,1,1, 3.749, 10657.642, 406.972, 52791.349 24/10/07,11:31:01,16,10,1, 11.9,1,1, 3.749, 10657.643, 406.971, 52791.354 24/10/07,11:31:01,17,10,1, 11.9,1,1, 3.749, 10657.638, 406.940, 52791.323 24/10/07,11:31:01,18,10,1, 11.9,1,1, 3.749, 10657.647, 406.957, 52791.280 24/10/07,11:31:01,19,10,1, 11.9,1,1, 3.749, 10657.613, 406.921, 52791.315 24/10/07,11:31:02,00,10,1, 11.9,1,1, 3.751, 10657.612, 406.921, 52791.315 24/10/07,11:31:02,01,10,1, 11.9,1,1, 3.751, 10657.608, 406.929, 52791.342 24/10/07,11:31:02,02,10,1, 11.9,1,1, 3.751, 10657.604, 406.914, 52791.321 24/10/07,11:31:02,03,10,1, 11.9,1,1, 3.751, 10657.578, 406.878, 52791.353 24/10/07,11:31:02,04,10,1, 11.9,1,1, 3.751, 10657.587, 406.876, 52791.286 24/10/07,11:31:02,05,10,1, 11.9,1,1, 3.751, 10657.559, 406.866, 52791.324 24/10/07,11:31:02,06,10,1, 11.9,1,1, 3.751, 10657.544, 406.865, 52791.334 24/10/07,11:31:02,07,10,1, 11.9,1,1, 3.751, 10657.538, 406.834, 52791.254 24/10/07,11:31:02,08,10,1, 11.9,1,1, 3.751, 10657.522, 406.810, 52791.312 24/10/07,11:31:02,09,10,1, 11.9,1,1, 3.751, 10657.525, 406.853, 52791.372 24/10/07,11:31:02,10,10,1, 11.9,1,1, 3.751, 10657.512, 406.819, 52791.315 24/10/07,11:31:02,11,10,1, 11.9,1,1, 3.751, 10657.531, 406.807, 52791.351 24/10/07,11:31:02,12,10,1, 11.9,1,1, 3.751, 10657.519, 406.788, 52791.262 24/10/07,11:31:02,13,10,1, 11.9,1,1, 3.751, 10657.486, 406.768, 52791.286 24/10/07,11:31:02,14,10,1, 11.9,1,1, 3.751, 10657.501, 406.755, 52791.314 24/10/07,11:31:02,15,10,1, 11.9,1,1, 3.751, 10657.490, 406.754, 52791.242 24/10/07,11:31:02,16,10,1, 11.9,1,1, 3.751, 10657.473, 406.701, 52791.226 24/10/07,11:31:02,17,10,1, 11.9,1,1, 3.751, 10657.457, 406.698, 52791.311 24/10/07,11:31:02,18,10,1, 11.9,1,1, 3.751, 10657.470, 406.693, 52791.249 24/10/07,11:31:02,19,10,1, 11.9,1,1, 3.751, 10657.447, 406.692, 52791.255 24/10/07,11:31:03,00,10,1, 11.9,1,1, 3.749, 10657.445, 406.692, 52791.255 24/10/07,11:31:03,01,10,1, 11.9,1,1, 3.749, 10657.402, 406.638, 52791.256 24/10/07,11:31:03,02,10,1, 11.9,1,1, 3.749, 10657.419, 406.628, 52791.242 24/10/07,11:31:03,03,10,1, 11.9,1,1, 3.749, 10657.408, 406.623, 52791.256 24/10/07,11:31:03,04,10,1, 11.9,1,1, 3.749, 10657.385, 406.619, 52791.188 24/10/07,11:31:03,05,10,1, 11.9,1,1, 3.749, 10657.395, 406.596, 52791.151 24/10/07,11:31:03,06,10,1, 11.9,1,1, 3.749, 10657.389, 406.629, 52791.202 24/10/07,11:31:03,07,10,1, 11.9,1,1, 3.749, 10657.344, 406.551, 52791.168 24/10/07,11:31:03,08,10,1, 11.9,1,1, 3.749, 10657.349, 406.562, 52791.173 24/10/07,11:31:03,09,10,1, 11.9,1,1, 3.749, 10657.332, 406.538, 52791.157 24/10/07,11:31:03,10,10,1, 11.9,1,1, 3.749, 10657.331, 406.521, 52791.162 24/10/07,11:31:03,11,10,1, 11.9,1,1, 3.749, 10657.335, 406.494, 52791.167 24/10/07,11:31:03,12,10,1, 11.9,1,1, 3.749, 10657.315, 406.499, 52791.178 24/10/07,11:31:03,13,10,1, 11.9,1,1, 3.749, 10657.310, 406.469, 52791.154 24/10/07,11:31:03,14,10,1, 11.9,1,1, 3.749, 10657.281, 406.464, 52791.169 24/10/07,11:31:03,15,10,1, 11.9,1,1, 3.749, 10657.271, 406.470, 52791.175 24/10/07,11:31:03,16,10,1, 11.9,1,1, 3.749, 10657.273, 406.419, 52791.153 24/10/07,11:31:03,17,10,1, 11.9,1,1, 3.749, 10657.267, 406.409, 52791.138 24/10/07,11:31:03,18,10,1, 11.9,1,1, 3.749, 10657.256, 406.391, 52791.137 24/10/07,11:31:03,19,10,1, 11.9,1,1, 3.749, 10657.229, 406.390, 52791.096 24/10/07,11:31:04,00,10,1, 11.9,1,1, 3.753, 10657.228, 406.390, 52791.096 24/10/07,11:31:04,01,10,1, 11.9,1,1, 3.753, 10657.196, 406.338, 52791.100 24/10/07,11:31:04,02,10,1, 11.9,1,1, 3.753, 10657.196, 406.324, 52791.136 24/10/07,11:31:04,03,10,1, 11.9,1,1, 3.753, 10657.188, 406.296, 52791.109 24/10/07,11:31:04,04,10,1, 11.9,1,1, 3.753, 10657.138, 406.280, 52791.120 24/10/07,11:31:04,05,10,1, 11.9,1,1, 3.753, 10657.156, 406.264, 52791.163 24/10/07,11:31:04,06,10,1, 11.9,1,1, 3.753, 10657.137, 406.258, 52791.135 24/10/07,11:31:04,07,10,1, 11.9,1,1, 3.753, 10657.123, 406.222, 52791.101 24/10/07,11:31:04,08,10,1, 11.9,1,1, 3.753, 10657.116, 406.227, 52791.066 24/10/07,11:31:04,09,10,1, 11.9,1,1, 3.753, 10657.095, 406.212, 52791.050 24/10/07,11:31:04,10,10,1, 11.9,1,1, 3.753, 10657.090, 406.179, 52791.036 24/10/07,11:31:04,11,10,1, 11.9,1,1, 3.753, 10657.056, 406.133, 52791.088 24/10/07,11:31:04,12,10,1, 11.9,1,1, 3.753, 10657.068, 406.157, 52791.046 24/10/07,11:31:04,13,10,1, 11.9,1,1, 3.753, 10657.032, 406.113, 52791.087 24/10/07,11:31:04,14,10,1, 11.9,1,1, 3.753, 10657.025, 406.110, 52791.109 24/10/07,11:31:04,15,10,1, 11.9,1,1, 3.753, 10657.030, 406.083, 52790.968 24/10/07,11:31:04,16,10,1, 11.9,1,1, 3.753, 10656.995, 406.068, 52791.092 24/10/07,11:31:04,17,10,1, 11.9,1,1, 3.753, 10656.982, 406.048, 52791.109 24/10/07,11:31:04,18,10,1, 11.9,1,1, 3.753, 10656.978, 405.998, 52791.059 24/10/07,11:31:04,19,10,1, 11.9,1,1, 3.753, 10656.956, 405.979, 52791.047 24/10/07,11:31:05,00,10,1, 11.9,1,1, 3.753, 10656.953, 405.979, 52791.047 24/10/07,11:31:05,01,10,1, 11.9,1,1, 3.753, 10656.952, 405.952, 52790.987 24/10/07,11:31:05,02,10,1, 11.9,1,1, 3.753, 10656.954, 405.913, 52791.004 24/10/07,11:31:05,03,10,1, 11.9,1,1, 3.753, 10656.938, 405.914, 52791.005 24/10/07,11:31:05,04,10,1, 11.9,1,1, 3.753, 10656.887, 405.891, 52791.024 24/10/07,11:31:05,05,10,1, 11.9,1,1, 3.753, 10656.888, 405.871, 52791.087 24/10/07,11:31:05,06,10,1, 11.9,1,1, 3.753, 10656.864, 405.810, 52791.002 24/10/07,11:31:05,07,10,1, 11.9,1,1, 3.753, 10656.882, 405.812, 52791.033 24/10/07,11:31:05,08,10,1, 11.9,1,1, 3.753, 10656.847, 405.837, 52791.038 24/10/07,11:31:05,09,10,1, 11.9,1,1, 3.753, 10656.847, 405.774, 52791.040 24/10/07,11:31:05,10,10,1, 11.9,1,1, 3.753, 10656.855, 405.749, 52791.004 24/10/07,11:31:05,11,10,1, 11.9,1,1, 3.753, 10656.784, 405.736, 52791.016 24/10/07,11:31:05,12,10,1, 11.9,1,1, 3.753, 10656.810, 405.703, 52791.050 24/10/07,11:31:05,13,10,1, 11.9,1,1, 3.753, 10656.799, 405.657, 52790.993 24/10/07,11:31:05,14,10,1, 11.9,1,1, 3.753, 10656.802, 405.654, 52791.016 24/10/07,11:31:05,15,10,1, 11.9,1,1, 3.753, 10656.783, 405.636, 52791.025 24/10/07,11:31:05,16,10,1, 11.9,1,1, 3.753, 10656.748, 405.660, 52790.969 24/10/07,11:31:05,17,10,1, 11.9,1,1, 3.753, 10656.742, 405.602, 52791.104 24/10/07,11:31:05,18,10,1, 11.9,1,1, 3.753, 10656.744, 405.589, 52790.982 24/10/07,11:31:05,19,10,1, 11.9,1,1, 3.753, 10656.731, 405.560, 52791.014 24/10/07,11:31:06,00,10,1, 11.9,1,1, 3.756, 10656.728, 405.560, 52791.014 24/10/07,11:31:06,01,10,1, 11.9,1,1, 3.756, 10656.717, 405.507, 52790.972 24/10/07,11:31:06,02,10,1, 11.9,1,1, 3.756, 10656.699, 405.487, 52790.974 24/10/07,11:31:06,03,10,1, 11.9,1,1, 3.756, 10656.672, 405.487, 52791.014 24/10/07,11:31:06,04,10,1, 11.9,1,1, 3.756, 10656.669, 405.452, 52790.996 24/10/07,11:31:06,05,10,1, 11.9,1,1, 3.756, 10656.669, 405.450, 52791.016 24/10/07,11:31:06,06,10,1, 11.9,1,1, 3.756, 10656.669, 405.404, 52790.937 24/10/07,11:31:06,07,10,1, 11.9,1,1, 3.756, 10656.656, 405.388, 52790.965 24/10/07,11:31:06,08,10,1, 11.9,1,1, 3.756, 10656.631, 405.337, 52790.947 24/10/07,11:31:06,09,10,1, 11.9,1,1, 3.756, 10656.624, 405.338, 52790.924 24/10/07,11:31:06,10,10,1, 11.9,1,1, 3.756, 10656.594, 405.301, 52790.961 24/10/07,11:31:06,11,10,1, 11.9,1,1, 3.756, 10656.599, 405.302, 52790.945 24/10/07,11:31:06,12,10,1, 11.9,1,1, 3.756, 10656.595, 405.264, 52790.966 24/10/07,11:31:06,13,10,1, 11.9,1,1, 3.756, 10656.573, 405.224, 52790.960 24/10/07,11:31:06,14,10,1, 11.9,1,1, 3.756, 10656.579, 405.216, 52791.009 24/10/07,11:31:06,15,10,1, 11.9,1,1, 3.756, 10656.554, 405.211, 52791.001 24/10/07,11:31:06,16,10,1, 11.9,1,1, 3.756, 10656.561, 405.201, 52790.968 24/10/07,11:31:06,17,10,1, 11.9,1,1, 3.756, 10656.514, 405.162, 52790.955 24/10/07,11:31:06,18,10,1, 11.9,1,1, 3.756, 10656.526, 405.142, 52790.953 24/10/07,11:31:06,19,10,1, 11.9,1,1, 3.756, 10656.502, 405.101, 52790.900 24/10/07,11:31:07,00,10,1, 11.9,1,1, 3.749, 10656.494, 405.101, 52790.900 24/10/07,11:31:07,01,10,1, 11.9,1,1, 3.749, 10656.496, 405.104, 52790.968 24/10/07,11:31:07,02,10,1, 11.9,1,1, 3.749, 10656.490, 405.075, 52790.941 24/10/07,11:31:07,03,10,1, 11.9,1,1, 3.749, 10656.455, 405.022, 52790.870 24/10/07,11:31:07,04,10,1, 11.9,1,1, 3.749, 10656.460, 405.000, 52790.967 24/10/07,11:31:07,05,10,1, 11.9,1,1, 3.749, 10656.445, 404.999, 52790.945 24/10/07,11:31:07,06,10,1, 11.9,1,1, 3.749, 10656.414, 404.971, 52790.910 24/10/07,11:31:07,07,10,1, 11.9,1,1, 3.749, 10656.413, 404.958, 52790.962 24/10/07,11:31:07,08,10,1, 11.9,1,1, 3.749, 10656.410, 404.925, 52790.882 24/10/07,11:31:07,09,10,1, 11.9,1,1, 3.749, 10656.390, 404.914, 52790.841 24/10/07,11:31:07,10,10,1, 11.9,1,1, 3.749, 10656.390, 404.909, 52790.897 24/10/07,11:31:07,11,10,1, 11.9,1,1, 3.749, 10656.365, 404.861, 52790.842 24/10/07,11:31:07,12,10,1, 11.9,1,1, 3.749, 10656.369, 404.853, 52790.895 24/10/07,11:31:07,13,10,1, 11.9,1,1, 3.749, 10656.359, 404.828, 52790.877 24/10/07,11:31:07,14,10,1, 11.9,1,1, 3.749, 10656.324, 404.831, 52790.913 24/10/07,11:31:07,15,10,1, 11.9,1,1, 3.749, 10656.344, 404.755, 52790.875 24/10/07,11:31:07,16,10,1, 11.9,1,1, 3.749, 10656.330, 404.772, 52790.866 24/10/07,11:31:07,17,10,1, 11.9,1,1, 3.749, 10656.326, 404.722, 52790.863 24/10/07,11:31:07,18,10,1, 11.9,1,1, 3.749, 10656.290, 404.718, 52790.870 24/10/07,11:31:07,19,10,1, 11.9,1,1, 3.749, 10656.305, 404.694, 52790.887 24/10/07,11:31:08,00,10,1, 11.9,1,1, 3.754, 10656.302, 404.694, 52790.887 24/10/07,11:31:08,01,10,1, 11.9,1,1, 3.754, 10656.259, 404.637, 52790.863 24/10/07,11:31:08,02,10,1, 11.9,1,1, 3.754, 10656.259, 404.634, 52790.875 24/10/07,11:31:08,03,10,1, 11.9,1,1, 3.754, 10656.270, 404.605, 52790.888 24/10/07,11:31:08,04,10,1, 11.9,1,1, 3.754, 10656.227, 404.579, 52790.869 24/10/07,11:31:08,05,10,1, 11.9,1,1, 3.754, 10656.234, 404.582, 52790.909 24/10/07,11:31:08,06,10,1, 11.9,1,1, 3.754, 10656.244, 404.547, 52790.825 24/10/07,11:31:08,07,10,1, 11.9,1,1, 3.754, 10656.231, 404.541, 52790.869 24/10/07,11:31:08,08,10,1, 11.9,1,1, 3.754, 10656.238, 404.496, 52790.790 24/10/07,11:31:08,09,10,1, 11.9,1,1, 3.754, 10656.182, 404.495, 52790.889 24/10/07,11:31:08,10,10,1, 11.9,1,1, 3.754, 10656.181, 404.505, 52790.950 24/10/07,11:31:08,11,10,1, 11.9,1,1, 3.754, 10656.159, 404.478, 52791.004 24/10/07,11:31:08,12,10,1, 11.9,1,1, 3.754, 10656.156, 404.472, 52790.936 24/10/07,11:31:08,13,10,1, 11.9,1,1, 3.754, 10656.151, 404.419, 52790.869 24/10/07,11:31:08,14,10,1, 11.9,1,1, 3.754, 10656.119, 404.411, 52790.860 24/10/07,11:31:08,15,10,1, 11.9,1,1, 3.754, 10656.129, 404.380, 52790.873 24/10/07,11:31:08,16,10,1, 11.9,1,1, 3.754, 10656.123, 404.392, 52790.854 24/10/07,11:31:08,17,10,1, 11.9,1,1, 3.754, 10656.113, 404.330, 52790.916 24/10/07,11:31:08,18,10,1, 11.9,1,1, 3.754, 10656.100, 404.325, 52790.905 24/10/07,11:31:08,19,10,1, 11.9,1,1, 3.754, 10656.088, 404.305, 52790.823 24/10/07,11:31:09,00,10,1, 12.0,1,1, 3.752, 10656.085, 404.305, 52790.823 24/10/07,11:31:09,01,10,1, 12.0,1,1, 3.752, 10656.063, 404.281, 52790.894 24/10/07,11:31:09,02,10,1, 12.0,1,1, 3.752, 10656.030, 404.246, 52790.906 24/10/07,11:31:09,03,10,1, 12.0,1,1, 3.752, 10656.045, 404.239, 52790.881 24/10/07,11:31:09,04,10,1, 12.0,1,1, 3.752, 10656.018, 404.195, 52790.807 24/10/07,11:31:09,05,10,1, 12.0,1,1, 3.752, 10656.003, 404.188, 52790.840 24/10/07,11:31:09,06,10,1, 12.0,1,1, 3.752, 10655.989, 404.170, 52790.889 24/10/07,11:31:09,07,10,1, 12.0,1,1, 3.752, 10655.997, 404.133, 52790.834 24/10/07,11:31:09,08,10,1, 12.0,1,1, 3.752, 10655.968, 404.125, 52790.898 24/10/07,11:31:09,09,10,1, 12.0,1,1, 3.752, 10655.947, 404.105, 52790.898 24/10/07,11:31:09,10,10,1, 12.0,1,1, 3.752, 10655.964, 404.094, 52790.912 24/10/07,11:31:09,11,10,1, 12.0,1,1, 3.752, 10655.931, 404.048, 52790.874 24/10/07,11:31:09,12,10,1, 12.0,1,1, 3.752, 10655.909, 404.068, 52790.831 24/10/07,11:31:09,13,10,1, 12.0,1,1, 3.752, 10655.920, 404.028, 52790.877 24/10/07,11:31:09,14,10,1, 12.0,1,1, 3.752, 10655.883, 404.026, 52790.878 24/10/07,11:31:09,15,10,1, 12.0,1,1, 3.752, 10655.882, 403.979, 52790.895 24/10/07,11:31:09,16,10,1, 12.0,1,1, 3.752, 10655.902, 403.985, 52790.882 24/10/07,11:31:09,17,10,1, 12.0,1,1, 3.752, 10655.864, 403.956, 52790.861 24/10/07,11:31:09,18,10,1, 12.0,1,1, 3.752, 10655.863, 403.920, 52790.819 24/10/07,11:31:09,19,10,1, 12.0,1,1, 3.752, 10655.814, 403.945, 52790.963 24/10/07,11:31:10,00,10,1, 11.9,1,1, 3.758, 10655.810, 403.945, 52790.963 24/10/07,11:31:10,01,10,1, 11.9,1,1, 3.758, 10655.810, 403.874, 52790.863 24/10/07,11:31:10,02,10,1, 11.9,1,1, 3.758, 10655.821, 403.866, 52790.853 24/10/07,11:31:10,03,10,1, 11.9,1,1, 3.758, 10655.801, 403.850, 52790.849 24/10/07,11:31:10,04,10,1, 11.9,1,1, 3.758, 10655.761, 403.809, 52790.829 24/10/07,11:31:10,05,10,1, 11.9,1,1, 3.758, 10655.749, 403.781, 52790.876 24/10/07,11:31:10,06,10,1, 11.9,1,1, 3.758, 10655.756, 403.755, 52790.859 24/10/07,11:31:10,07,10,1, 11.9,1,1, 3.758, 10655.730, 403.773, 52790.885 24/10/07,11:31:10,08,10,1, 11.9,1,1, 3.758, 10655.725, 403.739, 52790.867 24/10/07,11:31:10,09,10,1, 11.9,1,1, 3.758, 10655.702, 403.733, 52790.852 24/10/07,11:31:10,10,10,1, 11.9,1,1, 3.758, 10655.688, 403.701, 52790.837 24/10/07,11:31:10,11,10,1, 11.9,1,1, 3.758, 10655.684, 403.673, 52790.818 24/10/07,11:31:10,12,10,1, 11.9,1,1, 3.758, 10655.680, 403.686, 52790.897 24/10/07,11:31:10,13,10,1, 11.9,1,1, 3.758, 10655.665, 403.640, 52790.841 24/10/07,11:31:10,14,10,1, 11.9,1,1, 3.758, 10655.652, 403.629, 52790.882 24/10/07,11:31:10,15,10,1, 11.9,1,1, 3.758, 10655.633, 403.601, 52790.818 24/10/07,11:31:10,16,10,1, 11.9,1,1, 3.758, 10655.639, 403.589, 52790.861 24/10/07,11:31:10,17,10,1, 11.9,1,1, 3.758, 10655.585, 403.557, 52790.893 24/10/07,11:31:10,18,10,1, 11.9,1,1, 3.758, 10655.605, 403.530, 52790.801 24/10/07,11:31:10,19,10,1, 11.9,1,1, 3.758, 10655.588, 403.543, 52790.894 24/10/07,11:31:11,00,10,1, 11.9,1,1, 3.749, 10655.584, 403.543, 52790.894 24/10/07,11:31:11,01,10,1, 11.9,1,1, 3.749, 10655.560, 403.497, 52790.866 24/10/07,11:31:11,02,10,1, 11.9,1,1, 3.749, 10655.536, 403.453, 52790.843 24/10/07,11:31:11,03,10,1, 11.9,1,1, 3.749, 10655.533, 403.445, 52790.892 24/10/07,11:31:11,04,10,1, 11.9,1,1, 3.749, 10655.510, 403.415, 52790.839 24/10/07,11:31:11,05,10,1, 11.9,1,1, 3.749, 10655.486, 403.391, 52790.898 24/10/07,11:31:11,06,10,1, 11.9,1,1, 3.749, 10655.478, 403.400, 52790.932 24/10/07,11:31:11,07,10,1, 11.9,1,1, 3.749, 10655.456, 403.364, 52790.884 24/10/07,11:31:11,08,10,1, 11.9,1,1, 3.749, 10655.454, 403.321, 52790.883 24/10/07,11:31:11,09,10,1, 11.9,1,1, 3.749, 10655.406, 403.324, 52790.887 24/10/07,11:31:11,10,10,1, 11.9,1,1, 3.749, 10655.422, 403.336, 52790.856 24/10/07,11:31:11,11,10,1, 11.9,1,1, 3.749, 10655.402, 403.271, 52790.862 24/10/07,11:31:11,12,10,1, 11.9,1,1, 3.749, 10655.394, 403.260, 52790.861 24/10/07,11:31:11,13,10,1, 11.9,1,1, 3.749, 10655.371, 403.230, 52790.872 24/10/07,11:31:11,14,10,1, 11.9,1,1, 3.749, 10655.357, 403.211, 52790.817 24/10/07,11:31:11,15,10,1, 11.9,1,1, 3.749, 10655.367, 403.202, 52790.833 24/10/07,11:31:11,16,10,1, 11.9,1,1, 3.749, 10655.332, 403.182, 52790.884 24/10/07,11:31:11,17,10,1, 11.9,1,1, 3.749, 10655.333, 403.154, 52790.813 24/10/07,11:31:11,18,10,1, 11.9,1,1, 3.749, 10655.326, 403.128, 52790.838 24/10/07,11:31:11,19,10,1, 11.9,1,1, 3.749, 10655.287, 403.135, 52790.825 24/10/07,11:31:12,00,10,1, 11.9,1,1, 3.757, 10655.284, 403.135, 52790.825 24/10/07,11:31:12,01,10,1, 11.9,1,1, 3.757, 10655.283, 403.073, 52790.916 24/10/07,11:31:12,02,10,1, 11.9,1,1, 3.757, 10655.256, 403.048, 52790.920 24/10/07,11:31:12,03,10,1, 11.9,1,1, 3.757, 10655.246, 403.059, 52790.914 24/10/07,11:31:12,04,10,1, 11.9,1,1, 3.757, 10655.213, 403.000, 52790.901 24/10/07,11:31:12,05,10,1, 11.9,1,1, 3.757, 10655.252, 402.979, 52790.901 24/10/07,11:31:12,06,10,1, 11.9,1,1, 3.757, 10655.226, 402.986, 52790.841 24/10/07,11:31:12,07,10,1, 11.9,1,1, 3.757, 10655.209, 402.942, 52790.816 24/10/07,11:31:12,08,10,1, 11.9,1,1, 3.757, 10655.200, 402.922, 52790.835 24/10/07,11:31:12,09,10,1, 11.9,1,1, 3.757, 10655.181, 402.894, 52790.904 24/10/07,11:31:12,10,10,1, 11.9,1,1, 3.757, 10655.171, 402.866, 52790.844 24/10/07,11:31:12,11,10,1, 11.9,1,1, 3.757, 10655.161, 402.871, 52790.892 24/10/07,11:31:12,12,10,1, 11.9,1,1, 3.757, 10655.146, 402.852, 52790.815 24/10/07,11:31:12,13,10,1, 11.9,1,1, 3.757, 10655.127, 402.825, 52790.807 24/10/07,11:31:12,14,10,1, 11.9,1,1, 3.757, 10655.128, 402.807, 52790.887 24/10/07,11:31:12,15,10,1, 11.9,1,1, 3.757, 10655.126, 402.793, 52790.888 24/10/07,11:31:12,16,10,1, 11.9,1,1, 3.757, 10655.130, 402.755, 52790.860 24/10/07,11:31:12,17,10,1, 11.9,1,1, 3.757, 10655.099, 402.748, 52790.889 24/10/07,11:31:12,18,10,1, 11.9,1,1, 3.757, 10655.069, 402.716, 52790.875 24/10/07,11:31:12,19,10,1, 11.9,1,1, 3.757, 10655.051, 402.681, 52790.859 24/10/07,11:31:13,00,10,1, 11.9,1,1, 3.758, 10655.050, 402.681, 52790.859 24/10/07,11:31:13,01,10,1, 11.9,1,1, 3.758, 10655.077, 402.639, 52790.871 24/10/07,11:31:13,02,10,1, 11.9,1,1, 3.758, 10655.040, 402.647, 52790.858 24/10/07,11:31:13,03,10,1, 11.9,1,1, 3.758, 10655.022, 402.582, 52790.869 24/10/07,11:31:13,04,10,1, 11.9,1,1, 3.758, 10655.021, 402.566, 52790.846 24/10/07,11:31:13,05,10,1, 11.9,1,1, 3.758, 10655.015, 402.555, 52790.852 24/10/07,11:31:13,06,10,1, 11.9,1,1, 3.758, 10655.007, 402.513, 52790.827 24/10/07,11:31:13,07,10,1, 11.9,1,1, 3.758, 10654.988, 402.479, 52790.858 24/10/07,11:31:13,08,10,1, 11.9,1,1, 3.758, 10654.966, 402.461, 52790.770 24/10/07,11:31:13,09,10,1, 11.9,1,1, 3.758, 10654.989, 402.449, 52790.850 24/10/07,11:31:13,10,10,1, 11.9,1,1, 3.758, 10654.947, 402.420, 52790.774 24/10/07,11:31:13,11,10,1, 11.9,1,1, 3.758, 10654.956, 402.399, 52790.836 24/10/07,11:31:13,12,10,1, 11.9,1,1, 3.758, 10654.919, 402.390, 52790.813 24/10/07,11:31:13,13,10,1, 11.9,1,1, 3.758, 10654.957, 402.345, 52790.624 24/10/07,11:31:13,14,10,1, 11.9,1,1, 3.758, 10654.922, 402.320, 52790.728 24/10/07,11:31:13,15,10,1, 11.9,1,1, 3.758, 10654.903, 402.291, 52790.769 24/10/07,11:31:13,16,10,1, 11.9,1,1, 3.758, 10654.909, 402.294, 52790.885 24/10/07,11:31:13,17,10,1, 11.9,1,1, 3.758, 10654.902, 402.227, 52790.802 24/10/07,11:31:13,18,10,1, 11.9,1,1, 3.758, 10654.868, 402.224, 52790.801 24/10/07,11:31:13,19,10,1, 11.9,1,1, 3.758, 10654.876, 402.159, 52790.761 24/10/07,11:31:14,00,10,1, 12.0,1,1, 3.756, 10654.875, 402.159, 52790.761 24/10/07,11:31:14,01,10,1, 12.0,1,1, 3.756, 10654.847, 402.139, 52790.833 24/10/07,11:31:14,02,10,1, 12.0,1,1, 3.756, 10654.852, 402.110, 52790.738 24/10/07,11:31:14,03,10,1, 12.0,1,1, 3.756, 10654.855, 402.106, 52790.867 24/10/07,11:31:14,04,10,1, 12.0,1,1, 3.756, 10654.812, 402.061, 52790.827 24/10/07,11:31:14,05,10,1, 12.0,1,1, 3.756, 10654.819, 402.049, 52790.841 24/10/07,11:31:14,06,10,1, 12.0,1,1, 3.756, 10654.805, 402.022, 52790.774 24/10/07,11:31:14,07,10,1, 12.0,1,1, 3.756, 10654.793, 402.000, 52790.817 24/10/07,11:31:14,08,10,1, 12.0,1,1, 3.756, 10654.788, 401.977, 52790.774 24/10/07,11:31:14,09,10,1, 12.0,1,1, 3.756, 10654.771, 401.943, 52790.781 24/10/07,11:31:14,10,10,1, 12.0,1,1, 3.756, 10654.767, 401.920, 52790.777 24/10/07,11:31:14,11,10,1, 12.0,1,1, 3.756, 10654.743, 401.884, 52790.803 24/10/07,11:31:14,12,10,1, 12.0,1,1, 3.756, 10654.741, 401.857, 52790.806 24/10/07,11:31:14,13,10,1, 12.0,1,1, 3.756, 10654.714, 401.817, 52790.824 24/10/07,11:31:14,14,10,1, 12.0,1,1, 3.756, 10654.739, 401.803, 52790.841 24/10/07,11:31:14,15,10,1, 12.0,1,1, 3.756, 10654.741, 401.791, 52790.838 24/10/07,11:31:14,16,10,1, 12.0,1,1, 3.756, 10654.694, 401.758, 52790.809 24/10/07,11:31:14,17,10,1, 12.0,1,1, 3.756, 10654.701, 401.772, 52790.848 24/10/07,11:31:14,18,10,1, 12.0,1,1, 3.756, 10654.690, 401.696, 52790.781 24/10/07,11:31:14,19,10,1, 12.0,1,1, 3.756, 10654.668, 401.712, 52790.903 24/10/07,11:31:15,00,09,1, 11.9,1,1, 3.758, 10654.666, 401.712, 52790.903 24/10/07,11:31:15,01,09,1, 11.9,1,1, 3.758, 10654.671, 401.659, 52790.789 24/10/07,11:31:15,02,09,1, 11.9,1,1, 3.758, 10654.678, 401.624, 52790.818 24/10/07,11:31:15,03,09,1, 11.9,1,1, 3.758, 10654.642, 401.624, 52790.829 24/10/07,11:31:15,04,09,1, 11.9,1,1, 3.758, 10654.637, 401.581, 52790.848 24/10/07,11:31:15,05,09,1, 11.9,1,1, 3.758, 10654.618, 401.543, 52790.749 24/10/07,11:31:15,06,09,1, 11.9,1,1, 3.758, 10654.618, 401.541, 52790.812 24/10/07,11:31:15,07,09,1, 11.9,1,1, 3.758, 10654.607, 401.522, 52790.769 24/10/07,11:31:15,08,09,1, 11.9,1,1, 3.758, 10654.595, 401.506, 52790.827 24/10/07,11:31:15,09,09,1, 11.9,1,1, 3.758, 10654.602, 401.477, 52790.790 24/10/07,11:31:15,10,09,1, 11.9,1,1, 3.758, 10654.594, 401.458, 52790.776 24/10/07,11:31:15,11,09,1, 11.9,1,1, 3.758, 10654.598, 401.438, 52790.782 24/10/07,11:31:15,12,09,1, 11.9,1,1, 3.758, 10654.583, 401.394, 52790.809 24/10/07,11:31:15,13,09,1, 11.9,1,1, 3.758, 10654.551, 401.402, 52790.855 24/10/07,11:31:15,14,09,1, 11.9,1,1, 3.758, 10654.552, 401.347, 52790.829 24/10/07,11:31:15,15,09,1, 11.9,1,1, 3.758, 10654.563, 401.344, 52790.820 24/10/07,11:31:15,16,09,1, 11.9,1,1, 3.758, 10654.547, 401.315, 52790.838 24/10/07,11:31:15,17,09,1, 11.9,1,1, 3.758, 10654.539, 401.284, 52790.837 24/10/07,11:31:15,18,09,1, 11.9,1,1, 3.758, 10654.543, 401.254, 52790.808 24/10/07,11:31:15,19,09,1, 11.9,1,1, 3.758, 10654.492, 401.235, 52790.800 24/10/07,11:31:16,00,09,1, 11.9,1,1, 3.756, 10654.491, 401.235, 52790.800 24/10/07,11:31:16,01,09,1, 11.9,1,1, 3.756, 10654.493, 401.213, 52790.822 24/10/07,11:31:16,02,09,1, 11.9,1,1, 3.756, 10654.512, 401.194, 52790.824 24/10/07,11:31:16,03,09,1, 11.9,1,1, 3.756, 10654.477, 401.149, 52790.894 24/10/07,11:31:16,04,09,1, 11.9,1,1, 3.756, 10654.473, 401.128, 52790.872 24/10/07,11:31:16,05,09,1, 11.9,1,1, 3.756, 10654.457, 401.137, 52790.924 24/10/07,11:31:16,06,09,1, 11.9,1,1, 3.756, 10654.462, 401.075, 52790.808 24/10/07,11:31:16,07,09,1, 11.9,1,1, 3.756, 10654.463, 401.085, 52790.867 24/10/07,11:31:16,08,09,1, 11.9,1,1, 3.756, 10654.438, 401.032, 52790.823 24/10/07,11:31:16,09,09,1, 11.9,1,1, 3.756, 10654.431, 401.051, 52790.882 24/10/07,11:31:16,10,09,1, 11.9,1,1, 3.756, 10654.431, 401.042, 52790.890 24/10/07,11:31:16,11,09,1, 11.9,1,1, 3.756, 10654.435, 401.025, 52790.905 24/10/07,11:31:16,12,09,1, 11.9,1,1, 3.756, 10654.425, 400.991, 52790.820 24/10/07,11:31:16,13,09,1, 11.9,1,1, 3.756, 10654.414, 400.967, 52790.827 24/10/07,11:31:16,14,09,1, 11.9,1,1, 3.756, 10654.408, 400.984, 52790.940 24/10/07,11:31:16,15,09,1, 11.9,1,1, 3.756, 10654.400, 400.947, 52790.886 24/10/07,11:31:16,16,09,1, 11.9,1,1, 3.756, 10654.378, 400.945, 52790.855 24/10/07,11:31:16,17,09,1, 11.9,1,1, 3.756, 10654.410, 400.899, 52790.875 24/10/07,11:31:16,18,09,1, 11.9,1,1, 3.756, 10654.363, 400.903, 52790.835 24/10/07,11:31:16,19,09,1, 11.9,1,1, 3.756, 10654.377, 400.866, 52790.845 24/10/07,11:31:17,00,09,1, 11.9,1,1, 3.757, 10654.374, 400.866, 52790.845 24/10/07,11:31:17,01,09,1, 11.9,1,1, 3.757, 10654.368, 400.850, 52790.855 24/10/07,11:31:17,02,09,1, 11.9,1,1, 3.757, 10654.331, 400.791, 52790.868 24/10/07,11:31:17,03,09,1, 11.9,1,1, 3.757, 10654.321, 400.780, 52790.905 24/10/07,11:31:17,04,09,1, 11.9,1,1, 3.757, 10654.323, 400.779, 52790.951 24/10/07,11:31:17,05,09,1, 11.9,1,1, 3.757, 10654.315, 400.752, 52790.843 24/10/07,11:31:17,06,09,1, 11.9,1,1, 3.757, 10654.316, 400.734, 52790.893 24/10/07,11:31:17,07,09,1, 11.9,1,1, 3.757, 10654.307, 400.698, 52790.871 24/10/07,11:31:17,08,09,1, 11.9,1,1, 3.757, 10654.312, 400.707, 52790.862 24/10/07,11:31:17,09,09,1, 11.9,1,1, 3.757, 10654.301, 400.689, 52790.957 24/10/07,11:31:17,10,09,1, 11.9,1,1, 3.757, 10654.291, 400.667, 52790.937 24/10/07,11:31:17,11,09,1, 11.9,1,1, 3.757, 10654.296, 400.661, 52790.887 24/10/07,11:31:17,12,09,1, 11.9,1,1, 3.757, 10654.298, 400.608, 52790.894 24/10/07,11:31:17,13,09,1, 11.9,1,1, 3.757, 10654.277, 400.605, 52790.896 24/10/07,11:31:17,14,09,1, 11.9,1,1, 3.757, 10654.283, 400.585, 52790.953 24/10/07,11:31:17,15,09,1, 11.9,1,1, 3.757, 10654.270, 400.594, 52790.888 24/10/07,11:31:17,16,09,1, 11.9,1,1, 3.757, 10654.263, 400.578, 52790.898 24/10/07,11:31:17,17,09,1, 11.9,1,1, 3.757, 10654.270, 400.556, 52790.913 24/10/07,11:31:17,18,09,1, 11.9,1,1, 3.757, 10654.258, 400.560, 52790.881 24/10/07,11:31:17,19,09,1, 11.9,1,1, 3.757, 10654.234, 400.543, 52790.902 24/10/07,11:31:18,00,10,1, 11.9,1,1, 3.754, 10654.233, 400.543, 52790.902 24/10/07,11:31:18,01,10,1, 11.9,1,1, 3.754, 10654.224, 400.515, 52790.955 24/10/07,11:31:18,02,10,1, 11.9,1,1, 3.754, 10654.223, 400.514, 52790.980 24/10/07,11:31:18,03,10,1, 11.9,1,1, 3.754, 10654.225, 400.486, 52790.945 24/10/07,11:31:18,04,10,1, 11.9,1,1, 3.754, 10654.224, 400.495, 52790.954 24/10/07,11:31:18,05,10,1, 11.9,1,1, 3.754, 10654.205, 400.484, 52790.971 24/10/07,11:31:18,06,10,1, 11.9,1,1, 3.754, 10654.205, 400.470, 52790.937 24/10/07,11:31:18,07,10,1, 11.9,1,1, 3.754, 10654.208, 400.446, 52790.956 24/10/07,11:31:18,08,10,1, 11.9,1,1, 3.754, 10654.205, 400.430, 52790.917 24/10/07,11:31:18,09,10,1, 11.9,1,1, 3.754, 10654.188, 400.428, 52790.936 24/10/07,11:31:18,10,10,1, 11.9,1,1, 3.754, 10654.179, 400.412, 52790.964 24/10/07,11:31:18,11,10,1, 11.9,1,1, 3.754, 10654.155, 400.390, 52790.955 24/10/07,11:31:18,12,10,1, 11.9,1,1, 3.754, 10654.188, 400.415, 52791.032 24/10/07,11:31:18,13,10,1, 11.9,1,1, 3.754, 10654.154, 400.362, 52791.036 24/10/07,11:31:18,14,10,1, 11.9,1,1, 3.754, 10654.150, 400.369, 52790.975 24/10/07,11:31:18,15,10,1, 11.9,1,1, 3.754, 10654.143, 400.327, 52791.012 24/10/07,11:31:18,16,10,1, 11.9,1,1, 3.754, 10654.149, 400.330, 52790.945 24/10/07,11:31:18,17,10,1, 11.9,1,1, 3.754, 10654.146, 400.304, 52791.000 24/10/07,11:31:18,18,10,1, 11.9,1,1, 3.754, 10654.151, 400.314, 52791.027 24/10/07,11:31:18,19,10,1, 11.9,1,1, 3.754, 10654.145, 400.321, 52791.083 24/10/07,11:31:19,00,10,1, 11.9,1,1, 3.754, 10654.141, 400.321, 52791.083 24/10/07,11:31:19,01,10,1, 11.9,1,1, 3.754, 10654.131, 400.293, 52791.037 24/10/07,11:31:19,02,10,1, 11.9,1,1, 3.754, 10654.119, 400.300, 52791.008 24/10/07,11:31:19,03,10,1, 11.9,1,1, 3.754, 10654.116, 400.272, 52790.979 24/10/07,11:31:19,04,10,1, 11.9,1,1, 3.754, 10654.102, 400.258, 52791.041 24/10/07,11:31:19,05,10,1, 11.9,1,1, 3.754, 10654.098, 400.235, 52791.016 24/10/07,11:31:19,06,10,1, 11.9,1,1, 3.754, 10654.096, 400.255, 52791.040 24/10/07,11:31:19,07,10,1, 11.9,1,1, 3.754, 10654.085, 400.216, 52791.049 24/10/07,11:31:19,08,10,1, 11.9,1,1, 3.754, 10654.090, 400.235, 52791.019 24/10/07,11:31:19,09,10,1, 11.9,1,1, 3.754, 10654.084, 400.216, 52791.062 24/10/07,11:31:19,10,10,1, 11.9,1,1, 3.754, 10654.083, 400.200, 52791.093 24/10/07,11:31:19,11,10,1, 11.9,1,1, 3.754, 10654.060, 400.216, 52791.021 24/10/07,11:31:19,12,10,1, 11.9,1,1, 3.754, 10654.077, 400.194, 52791.112 24/10/07,11:31:19,13,10,1, 11.9,1,1, 3.754, 10654.074, 400.183, 52791.051 24/10/07,11:31:19,14,10,1, 11.9,1,1, 3.754, 10654.050, 400.160, 52791.053 24/10/07,11:31:19,15,10,1, 11.9,1,1, 3.754, 10654.053, 400.144, 52791.057 24/10/07,11:31:19,16,10,1, 11.9,1,1, 3.754, 10654.047, 400.143, 52791.078 24/10/07,11:31:19,17,10,1, 11.9,1,1, 3.754, 10654.039, 400.123, 52791.109 24/10/07,11:31:19,18,10,1, 11.9,1,1, 3.754, 10654.041, 400.126, 52791.113 24/10/07,11:31:19,19,10,1, 11.9,1,1, 3.754, 10654.038, 400.119, 52791.127 24/10/07,11:31:20,00,09,1, 11.8,1,1, 3.757, 10654.032, 400.119, 52791.127 24/10/07,11:31:20,01,09,1, 11.8,1,1, 3.757, 10654.012, 400.129, 52791.085 24/10/07,11:31:20,02,09,1, 11.8,1,1, 3.757, 10654.012, 400.106, 52791.157 24/10/07,11:31:20,03,09,1, 11.8,1,1, 3.757, 10654.022, 400.118, 52791.178 24/10/07,11:31:20,04,09,1, 11.8,1,1, 3.757, 10653.999, 400.073, 52791.136 24/10/07,11:31:20,05,09,1, 11.8,1,1, 3.757, 10653.989, 400.071, 52791.138 24/10/07,11:31:20,06,09,1, 11.8,1,1, 3.757, 10654.013, 400.061, 52791.177 24/10/07,11:31:20,07,09,1, 11.8,1,1, 3.757, 10653.982, 400.042, 52791.090 24/10/07,11:31:20,08,09,1, 11.8,1,1, 3.757, 10654.007, 400.051, 52791.134 24/10/07,11:31:20,09,09,1, 11.8,1,1, 3.757, 10653.967, 400.039, 52791.059 24/10/07,11:31:20,10,09,1, 11.8,1,1, 3.757, 10654.001, 400.046, 52791.130 24/10/07,11:31:20,11,09,1, 11.8,1,1, 3.757, 10653.961, 400.045, 52791.033 24/10/07,11:31:20,12,09,1, 11.8,1,1, 3.757, 10653.959, 400.062, 52791.154 24/10/07,11:31:20,13,09,1, 11.8,1,1, 3.757, 10653.976, 400.039, 52791.225 24/10/07,11:31:20,14,09,1, 11.8,1,1, 3.757, 10653.944, 400.023, 52791.144 24/10/07,11:31:20,15,09,1, 11.8,1,1, 3.757, 10653.947, 400.034, 52791.144 24/10/07,11:31:20,16,09,1, 11.8,1,1, 3.757, 10653.953, 400.012, 52791.230 24/10/07,11:31:20,17,09,1, 11.8,1,1, 3.757, 10653.957, 400.021, 52791.188 24/10/07,11:31:20,18,09,1, 11.8,1,1, 3.757, 10653.941, 400.018, 52791.218 24/10/07,11:31:20,19,09,1, 11.8,1,1, 3.757, 10653.902, 400.011, 52791.252 24/10/07,11:31:21,00,10,1, 11.9,1,1, 3.761, 10653.899, 400.011, 52791.252 24/10/07,11:31:21,01,10,1, 11.9,1,1, 3.761, 10653.878, 399.988, 52791.186 24/10/07,11:31:21,02,10,1, 11.9,1,1, 3.761, 10653.903, 400.015, 52791.253 24/10/07,11:31:21,03,10,1, 11.9,1,1, 3.761, 10653.889, 399.993, 52791.240 24/10/07,11:31:21,04,10,1, 11.9,1,1, 3.761, 10653.872, 400.018, 52791.236 24/10/07,11:31:21,05,10,1, 11.9,1,1, 3.761, 10653.875, 400.007, 52791.219 24/10/07,11:31:21,06,10,1, 11.9,1,1, 3.761, 10653.828, 400.000, 52791.184 24/10/07,11:31:21,07,10,1, 11.9,1,1, 3.761, 10653.864, 399.994, 52791.234 24/10/07,11:31:21,08,10,1, 11.9,1,1, 3.761, 10653.826, 399.969, 52791.290 24/10/07,11:31:21,09,10,1, 11.9,1,1, 3.761, 10653.833, 400.006, 52791.270 24/10/07,11:31:21,10,10,1, 11.9,1,1, 3.761, 10653.818, 399.987, 52791.280 24/10/07,11:31:21,11,10,1, 11.9,1,1, 3.761, 10653.828, 399.977, 52791.246 24/10/07,11:31:21,12,10,1, 11.9,1,1, 3.761, 10653.792, 400.002, 52791.257 24/10/07,11:31:21,13,10,1, 11.9,1,1, 3.761, 10653.786, 399.964, 52791.253 24/10/07,11:31:21,14,10,1, 11.9,1,1, 3.761, 10653.796, 399.993, 52791.245 24/10/07,11:31:21,15,10,1, 11.9,1,1, 3.761, 10653.795, 399.991, 52791.274 24/10/07,11:31:21,16,10,1, 11.9,1,1, 3.761, 10653.794, 400.004, 52791.340 24/10/07,11:31:21,17,10,1, 11.9,1,1, 3.761, 10653.790, 400.015, 52791.261 24/10/07,11:31:21,18,10,1, 11.9,1,1, 3.761, 10653.775, 400.012, 52791.305 24/10/07,11:31:21,19,10,1, 11.9,1,1, 3.761, 10653.761, 400.021, 52791.357 24/10/07,11:31:22,00,10,1, 11.9,1,1, 3.753, 10653.757, 400.021, 52791.357 24/10/07,11:31:22,01,10,1, 11.9,1,1, 3.753, 10653.746, 399.998, 52791.298 24/10/07,11:31:22,02,10,1, 11.9,1,1, 3.753, 10653.737, 400.017, 52791.395 24/10/07,11:31:22,03,10,1, 11.9,1,1, 3.753, 10653.726, 399.992, 52791.312 24/10/07,11:31:22,04,10,1, 11.9,1,1, 3.753, 10653.745, 400.031, 52791.335 24/10/07,11:31:22,05,10,1, 11.9,1,1, 3.753, 10653.720, 400.003, 52791.309 24/10/07,11:31:22,06,10,1, 11.9,1,1, 3.753, 10653.704, 400.025, 52791.326 24/10/07,11:31:22,07,10,1, 11.9,1,1, 3.753, 10653.709, 400.005, 52791.335 24/10/07,11:31:22,08,10,1, 11.9,1,1, 3.753, 10653.683, 400.029, 52791.374 24/10/07,11:31:22,09,10,1, 11.9,1,1, 3.753, 10653.682, 400.029, 52791.382 24/10/07,11:31:22,10,10,1, 11.9,1,1, 3.753, 10653.668, 400.009, 52791.371 24/10/07,11:31:22,11,10,1, 11.9,1,1, 3.753, 10653.652, 400.024, 52791.386 24/10/07,11:31:22,12,10,1, 11.9,1,1, 3.753, 10653.671, 400.013, 52791.377 24/10/07,11:31:22,13,10,1, 11.9,1,1, 3.753, 10653.655, 400.024, 52791.350 24/10/07,11:31:22,14,10,1, 11.9,1,1, 3.753, 10653.632, 400.027, 52791.463 24/10/07,11:31:22,15,10,1, 11.9,1,1, 3.753, 10653.645, 400.009, 52791.431 24/10/07,11:31:22,16,10,1, 11.9,1,1, 3.753, 10653.642, 400.044, 52791.427 24/10/07,11:31:22,17,10,1, 11.9,1,1, 3.753, 10653.624, 400.046, 52791.357 24/10/07,11:31:22,18,10,1, 11.9,1,1, 3.753, 10653.629, 400.060, 52791.392 24/10/07,11:31:22,19,10,1, 11.9,1,1, 3.753, 10653.627, 400.026, 52791.379 24/10/07,11:31:23,00,09,1, 11.8,1,1, 3.760, 10653.623, 400.026, 52791.379 24/10/07,11:31:23,01,09,1, 11.8,1,1, 3.760, 10653.627, 400.039, 52791.438 24/10/07,11:31:23,02,09,1, 11.8,1,1, 3.760, 10653.609, 400.042, 52791.448 24/10/07,11:31:23,03,09,1, 11.8,1,1, 3.760, 10653.609, 400.060, 52791.501 24/10/07,11:31:23,04,09,1, 11.8,1,1, 3.760, 10653.586, 400.049, 52791.485 24/10/07,11:31:23,05,09,1, 11.8,1,1, 3.760, 10653.597, 400.061, 52791.455 24/10/07,11:31:23,06,09,1, 11.8,1,1, 3.760, 10653.589, 400.075, 52791.483 24/10/07,11:31:23,07,09,1, 11.8,1,1, 3.760, 10653.584, 400.057, 52791.428 24/10/07,11:31:23,08,09,1, 11.8,1,1, 3.760, 10653.579, 400.023, 52791.322 24/10/07,11:31:23,09,09,1, 11.8,1,1, 3.760, 10653.552, 400.084, 52791.598 24/10/07,11:31:23,10,09,1, 11.8,1,1, 3.760, 10653.555, 400.100, 52791.524 24/10/07,11:31:23,11,09,1, 11.8,1,1, 3.760, 10653.567, 400.104, 52791.498 24/10/07,11:31:23,12,09,1, 11.8,1,1, 3.760, 10653.568, 400.057, 52791.600 24/10/07,11:31:23,13,09,1, 11.8,1,1, 3.760, 10653.555, 400.092, 52791.554 24/10/07,11:31:23,14,09,1, 11.8,1,1, 3.760, 10653.559, 400.085, 52791.542 24/10/07,11:31:23,15,09,1, 11.8,1,1, 3.760, 10653.546, 400.114, 52791.583 24/10/07,11:31:23,16,09,1, 11.8,1,1, 3.760, 10653.543, 400.105, 52791.524 24/10/07,11:31:23,17,09,1, 11.8,1,1, 3.760, 10653.561, 400.107, 52791.575 24/10/07,11:31:23,18,09,1, 11.8,1,1, 3.760, 10653.539, 400.124, 52791.512 24/10/07,11:31:23,19,09,1, 11.8,1,1, 3.760, 10653.528, 400.113, 52791.547 24/10/07,11:31:24,00,10,1, 12.0,1,1, 3.760, 10653.523, 400.113, 52791.547 24/10/07,11:31:24,01,10,1, 12.0,1,1, 3.760, 10653.552, 400.142, 52791.534 24/10/07,11:31:24,02,10,1, 12.0,1,1, 3.760, 10653.552, 400.121, 52791.529 24/10/07,11:31:24,03,10,1, 12.0,1,1, 3.760, 10653.530, 400.154, 52791.646 24/10/07,11:31:24,04,10,1, 12.0,1,1, 3.760, 10653.511, 400.133, 52791.595 24/10/07,11:31:24,05,10,1, 12.0,1,1, 3.760, 10653.523, 400.161, 52791.583 24/10/07,11:31:24,06,10,1, 12.0,1,1, 3.760, 10653.517, 400.176, 52791.612 24/10/07,11:31:24,07,10,1, 12.0,1,1, 3.760, 10653.502, 400.176, 52791.649 24/10/07,11:31:24,08,10,1, 12.0,1,1, 3.760, 10653.524, 400.167, 52791.661 24/10/07,11:31:24,09,10,1, 12.0,1,1, 3.760, 10653.522, 400.146, 52791.435 24/10/07,11:31:24,10,10,1, 12.0,1,1, 3.760, 10653.477, 400.166, 52791.689 24/10/07,11:31:24,11,10,1, 12.0,1,1, 3.760, 10653.506, 400.187, 52791.723 24/10/07,11:31:24,12,10,1, 12.0,1,1, 3.760, 10653.495, 400.149, 52791.694 24/10/07,11:31:24,13,10,1, 12.0,1,1, 3.760, 10653.499, 400.160, 52791.688 24/10/07,11:31:24,14,10,1, 12.0,1,1, 3.760, 10653.485, 400.194, 52791.669 24/10/07,11:31:24,15,10,1, 12.0,1,1, 3.760, 10653.503, 400.187, 52791.646 24/10/07,11:31:24,16,10,1, 12.0,1,1, 3.760, 10653.486, 400.172, 52791.604 24/10/07,11:31:24,17,10,1, 12.0,1,1, 3.760, 10653.503, 400.161, 52791.599 24/10/07,11:31:24,18,10,1, 12.0,1,1, 3.760, 10653.498, 400.200, 52791.660 24/10/07,11:31:24,19,10,1, 12.0,1,1, 3.760, 10653.500, 400.189, 52791.628 24/10/07,11:31:25,00,10,1, 11.9,1,1, 3.759, 10653.498, 400.189, 52791.628 24/10/07,11:31:25,01,10,1, 11.9,1,1, 3.759, 10653.479, 400.217, 52791.665 24/10/07,11:31:25,02,10,1, 11.9,1,1, 3.759, 10653.464, 400.225, 52791.678 24/10/07,11:31:25,03,10,1, 11.9,1,1, 3.759, 10653.481, 400.222, 52791.652 24/10/07,11:31:25,04,10,1, 11.9,1,1, 3.759, 10653.470, 400.226, 52791.696 24/10/07,11:31:25,05,10,1, 11.9,1,1, 3.759, 10653.463, 400.265, 52791.726 24/10/07,11:31:25,06,10,1, 11.9,1,1, 3.759, 10653.454, 400.240, 52791.665 24/10/07,11:31:25,07,10,1, 11.9,1,1, 3.759, 10653.460, 400.241, 52791.626 24/10/07,11:31:25,08,10,1, 11.9,1,1, 3.759, 10653.465, 400.257, 52791.656 24/10/07,11:31:25,09,10,1, 11.9,1,1, 3.759, 10653.467, 400.252, 52791.675 24/10/07,11:31:25,10,10,1, 11.9,1,1, 3.759, 10653.457, 400.285, 52791.723 24/10/07,11:31:25,11,10,1, 11.9,1,1, 3.759, 10653.457, 400.268, 52791.641 24/10/07,11:31:25,12,10,1, 11.9,1,1, 3.759, 10653.465, 400.296, 52791.717 24/10/07,11:31:25,13,10,1, 11.9,1,1, 3.759, 10653.450, 400.276, 52791.740 24/10/07,11:31:25,14,10,1, 11.9,1,1, 3.759, 10653.480, 400.268, 52791.668 24/10/07,11:31:25,15,10,1, 11.9,1,1, 3.759, 10653.482, 400.296, 52791.653 24/10/07,11:31:25,16,10,1, 11.9,1,1, 3.759, 10653.445, 400.311, 52791.762 24/10/07,11:31:25,17,10,1, 11.9,1,1, 3.759, 10653.434, 400.326, 52791.754 24/10/07,11:31:25,18,10,1, 11.9,1,1, 3.759, 10653.460, 400.346, 52791.743 24/10/07,11:31:25,19,10,1, 11.9,1,1, 3.759, 10653.446, 400.310, 52791.673 24/10/07,11:31:26,00,10,1, 11.9,1,1, 3.759, 10653.440, 400.310, 52791.673 24/10/07,11:31:26,01,10,1, 11.9,1,1, 3.759, 10653.441, 400.333, 52791.760 24/10/07,11:31:26,02,10,1, 11.9,1,1, 3.759, 10653.443, 400.347, 52791.681 24/10/07,11:31:26,03,10,1, 11.9,1,1, 3.759, 10653.432, 400.353, 52791.805 24/10/07,11:31:26,04,10,1, 11.9,1,1, 3.759, 10653.419, 400.347, 52791.800 24/10/07,11:31:26,05,10,1, 11.9,1,1, 3.759, 10653.445, 400.340, 52791.608 24/10/07,11:31:26,06,10,1, 11.9,1,1, 3.759, 10653.415, 400.358, 52791.804 24/10/07,11:31:26,07,10,1, 11.9,1,1, 3.759, 10653.408, 400.378, 52791.759 24/10/07,11:31:26,08,10,1, 11.9,1,1, 3.759, 10653.407, 400.394, 52791.766 24/10/07,11:31:26,09,10,1, 11.9,1,1, 3.759, 10653.433, 400.385, 52791.757 24/10/07,11:31:26,10,10,1, 11.9,1,1, 3.759, 10653.428, 400.389, 52791.767 24/10/07,11:31:26,11,10,1, 11.9,1,1, 3.759, 10653.400, 400.405, 52791.756 24/10/07,11:31:26,12,10,1, 11.9,1,1, 3.759, 10653.401, 400.420, 52791.772 24/10/07,11:31:26,13,10,1, 11.9,1,1, 3.759, 10653.395, 400.418, 52791.889 24/10/07,11:31:26,14,10,1, 11.9,1,1, 3.759, 10653.414, 400.418, 52791.785 24/10/07,11:31:26,15,10,1, 11.9,1,1, 3.759, 10653.413, 400.470, 52791.853 24/10/07,11:31:26,16,10,1, 11.9,1,1, 3.759, 10653.400, 400.464, 52791.773 24/10/07,11:31:26,17,10,1, 11.9,1,1, 3.759, 10653.423, 400.487, 52791.758 24/10/07,11:31:26,18,10,1, 11.9,1,1, 3.759, 10653.375, 400.492, 52791.799 24/10/07,11:31:26,19,10,1, 11.9,1,1, 3.759, 10653.421, 400.465, 52791.797 24/10/07,11:31:27,00,10,1, 12.0,1,1, 3.760, 10653.415, 400.465, 52791.797 24/10/07,11:31:27,01,10,1, 12.0,1,1, 3.760, 10653.378, 400.497, 52791.777 24/10/07,11:31:27,02,10,1, 12.0,1,1, 3.760, 10653.368, 400.518, 52791.774 24/10/07,11:31:27,03,10,1, 12.0,1,1, 3.760, 10653.363, 400.525, 52791.847 24/10/07,11:31:27,04,10,1, 12.0,1,1, 3.760, 10653.372, 400.509, 52791.799 24/10/07,11:31:27,05,10,1, 12.0,1,1, 3.760, 10653.347, 400.543, 52791.881 24/10/07,11:31:27,06,10,1, 12.0,1,1, 3.760, 10653.392, 400.552, 52791.860 24/10/07,11:31:27,07,10,1, 12.0,1,1, 3.760, 10653.341, 400.575, 52791.837 24/10/07,11:31:27,08,10,1, 12.0,1,1, 3.760, 10653.346, 400.580, 52791.889 24/10/07,11:31:27,09,10,1, 12.0,1,1, 3.760, 10653.335, 400.576, 52791.951 24/10/07,11:31:27,10,10,1, 12.0,1,1, 3.760, 10653.308, 400.606, 52791.906 24/10/07,11:31:27,11,10,1, 12.0,1,1, 3.760, 10653.314, 400.614, 52791.831 24/10/07,11:31:27,12,10,1, 12.0,1,1, 3.760, 10653.342, 400.616, 52791.885 24/10/07,11:31:27,13,10,1, 12.0,1,1, 3.760, 10653.306, 400.607, 52791.876 24/10/07,11:31:27,14,10,1, 12.0,1,1, 3.760, 10653.306, 400.632, 52791.815 24/10/07,11:31:27,15,10,1, 12.0,1,1, 3.760, 10653.347, 400.643, 52791.907 24/10/07,11:31:27,16,10,1, 12.0,1,1, 3.760, 10653.335, 400.623, 52791.868 24/10/07,11:31:27,17,10,1, 12.0,1,1, 3.760, 10653.299, 400.663, 52791.898 24/10/07,11:31:27,18,10,1, 12.0,1,1, 3.760, 10653.315, 400.673, 52791.822 24/10/07,11:31:27,19,10,1, 12.0,1,1, 3.760, 10653.316, 400.670, 52791.826 24/10/07,11:31:28,00,10,1, 11.9,1,1, 3.762, 10653.315, 400.670, 52791.826 24/10/07,11:31:28,01,10,1, 11.9,1,1, 3.762, 10653.307, 400.688, 52791.900 24/10/07,11:31:28,02,10,1, 11.9,1,1, 3.762, 10653.293, 400.706, 52791.892 24/10/07,11:31:28,03,10,1, 11.9,1,1, 3.762, 10653.296, 400.715, 52791.835 24/10/07,11:31:28,04,10,1, 11.9,1,1, 3.762, 10653.283, 400.704, 52791.923 24/10/07,11:31:28,05,10,1, 11.9,1,1, 3.762, 10653.277, 400.737, 52791.952 24/10/07,11:31:28,06,10,1, 11.9,1,1, 3.762, 10653.294, 400.730, 52791.918 24/10/07,11:31:28,07,10,1, 11.9,1,1, 3.762, 10653.253, 400.742, 52791.892 24/10/07,11:31:28,08,10,1, 11.9,1,1, 3.762, 10653.311, 400.762, 52791.937 24/10/07,11:31:28,09,10,1, 11.9,1,1, 3.762, 10653.262, 400.735, 52791.950 24/10/07,11:31:28,10,10,1, 11.9,1,1, 3.762, 10653.267, 400.771, 52791.949 24/10/07,11:31:28,11,10,1, 11.9,1,1, 3.762, 10653.252, 400.755, 52791.882 24/10/07,11:31:28,12,10,1, 11.9,1,1, 3.762, 10653.267, 400.788, 52791.959 24/10/07,11:31:28,13,10,1, 11.9,1,1, 3.762, 10653.242, 400.814, 52791.926 24/10/07,11:31:28,14,10,1, 11.9,1,1, 3.762, 10653.237, 400.814, 52791.961 24/10/07,11:31:28,15,10,1, 11.9,1,1, 3.762, 10653.248, 400.846, 52791.928 24/10/07,11:31:28,16,10,1, 11.9,1,1, 3.762, 10653.240, 400.838, 52791.964 24/10/07,11:31:28,17,10,1, 11.9,1,1, 3.762, 10653.229, 400.830, 52791.936 24/10/07,11:31:28,18,10,1, 11.9,1,1, 3.762, 10653.220, 400.858, 52791.972 24/10/07,11:31:28,19,10,1, 11.9,1,1, 3.762, 10653.226, 400.831, 52791.935 24/10/07,11:31:29,00,10,1, 11.9,1,1, 3.759, 10653.223, 400.831, 52791.935 24/10/07,11:31:29,01,10,1, 11.9,1,1, 3.759, 10653.231, 400.893, 52792.018 24/10/07,11:31:29,02,10,1, 11.9,1,1, 3.759, 10653.212, 400.903, 52791.890 24/10/07,11:31:29,03,10,1, 11.9,1,1, 3.759, 10653.206, 400.918, 52791.941 24/10/07,11:31:29,04,10,1, 11.9,1,1, 3.759, 10653.237, 400.955, 52791.970 24/10/07,11:31:29,05,10,1, 11.9,1,1, 3.759, 10653.202, 400.918, 52791.957 24/10/07,11:31:29,06,10,1, 11.9,1,1, 3.759, 10653.204, 400.950, 52791.975 24/10/07,11:31:29,07,10,1, 11.9,1,1, 3.759, 10653.213, 400.931, 52791.950 24/10/07,11:31:29,08,10,1, 11.9,1,1, 3.759, 10653.224, 400.964, 52792.010 24/10/07,11:31:29,09,10,1, 11.9,1,1, 3.759, 10653.193, 400.956, 52791.973 24/10/07,11:31:29,10,10,1, 11.9,1,1, 3.759, 10653.193, 400.964, 52791.946 24/10/07,11:31:29,11,10,1, 11.9,1,1, 3.759, 10653.177, 400.984, 52791.970 24/10/07,11:31:29,12,10,1, 11.9,1,1, 3.759, 10653.196, 400.975, 52791.929 24/10/07,11:31:29,13,10,1, 11.9,1,1, 3.759, 10653.173, 401.009, 52791.973 24/10/07,11:31:29,14,10,1, 11.9,1,1, 3.759, 10653.173, 401.011, 52792.040 24/10/07,11:31:29,15,10,1, 11.9,1,1, 3.759, 10653.193, 401.012, 52791.957 24/10/07,11:31:29,16,10,1, 11.9,1,1, 3.759, 10653.188, 401.033, 52792.029 24/10/07,11:31:29,17,10,1, 11.9,1,1, 3.759, 10653.168, 401.029, 52791.941 24/10/07,11:31:29,18,10,1, 11.9,1,1, 3.759, 10653.172, 401.038, 52791.991 24/10/07,11:31:29,19,10,1, 11.9,1,1, 3.759, 10653.189, 401.036, 52791.989 24/10/07,11:31:30,00,10,1, 12.0,1,1, 3.761, 10653.181, 401.036, 52791.989 24/10/07,11:31:30,01,10,1, 12.0,1,1, 3.761, 10653.168, 401.060, 52792.063 24/10/07,11:31:30,02,10,1, 12.0,1,1, 3.761, 10653.182, 401.027, 52792.016 24/10/07,11:31:30,03,10,1, 12.0,1,1, 3.761, 10653.158, 401.057, 52792.034 24/10/07,11:31:30,04,10,1, 12.0,1,1, 3.761, 10653.173, 401.082, 52791.963 24/10/07,11:31:30,05,10,1, 12.0,1,1, 3.761, 10653.194, 401.079, 52792.046 24/10/07,11:31:30,06,10,1, 12.0,1,1, 3.761, 10653.182, 401.088, 52792.064 24/10/07,11:31:30,07,10,1, 12.0,1,1, 3.761, 10653.161, 401.079, 52792.026 24/10/07,11:31:30,08,10,1, 12.0,1,1, 3.761, 10653.171, 401.105, 52792.115 24/10/07,11:31:30,09,10,1, 12.0,1,1, 3.761, 10653.161, 401.076, 52792.092 24/10/07,11:31:30,10,10,1, 12.0,1,1, 3.761, 10653.164, 401.101, 52792.049 24/10/07,11:31:30,11,10,1, 12.0,1,1, 3.761, 10653.170, 401.101, 52792.000 24/10/07,11:31:30,12,10,1, 12.0,1,1, 3.761, 10653.164, 401.090, 52792.085 24/10/07,11:31:30,13,10,1, 12.0,1,1, 3.761, 10653.169, 401.084, 52792.069 24/10/07,11:31:30,14,10,1, 12.0,1,1, 3.761, 10653.173, 401.106, 52792.065 24/10/07,11:31:30,15,10,1, 12.0,1,1, 3.761, 10653.166, 401.116, 52792.086 24/10/07,11:31:30,16,10,1, 12.0,1,1, 3.761, 10653.170, 401.145, 52792.027 24/10/07,11:31:30,17,10,1, 12.0,1,1, 3.761, 10653.174, 401.119, 52792.027 24/10/07,11:31:30,18,10,1, 12.0,1,1, 3.761, 10653.170, 401.129, 52792.031 24/10/07,11:31:30,19,10,1, 12.0,1,1, 3.761, 10653.160, 401.145, 52792.043 24/10/07,11:31:31,00,10,1, 11.9,1,1, 3.762, 10653.156, 401.145, 52792.043 24/10/07,11:31:31,01,10,1, 11.9,1,1, 3.762, 10653.162, 401.121, 52792.052 24/10/07,11:31:31,02,10,1, 11.9,1,1, 3.762, 10653.176, 401.130, 52792.099 24/10/07,11:31:31,03,10,1, 11.9,1,1, 3.762, 10653.154, 401.126, 52792.108 24/10/07,11:31:31,04,10,1, 11.9,1,1, 3.762, 10653.176, 401.109, 52792.058 24/10/07,11:31:31,05,10,1, 11.9,1,1, 3.762, 10653.169, 401.108, 52792.072 24/10/07,11:31:31,06,10,1, 11.9,1,1, 3.762, 10653.176, 401.123, 52792.078 24/10/07,11:31:31,07,10,1, 11.9,1,1, 3.762, 10653.167, 401.126, 52792.091 24/10/07,11:31:31,08,10,1, 11.9,1,1, 3.762, 10653.175, 401.126, 52791.984 24/10/07,11:31:31,09,10,1, 11.9,1,1, 3.762, 10653.213, 401.137, 52792.004 24/10/07,11:31:31,10,10,1, 11.9,1,1, 3.762, 10653.208, 401.113, 52792.049 24/10/07,11:31:31,11,10,1, 11.9,1,1, 3.762, 10653.200, 401.103, 52792.133 24/10/07,11:31:31,12,10,1, 11.9,1,1, 3.762, 10653.196, 401.117, 52792.097 24/10/07,11:31:31,13,10,1, 11.9,1,1, 3.762, 10653.189, 401.105, 52792.029 24/10/07,11:31:31,14,10,1, 11.9,1,1, 3.762, 10653.190, 401.102, 52792.086 24/10/07,11:31:31,15,10,1, 11.9,1,1, 3.762, 10653.228, 401.114, 52792.071 24/10/07,11:31:31,16,10,1, 11.9,1,1, 3.762, 10653.203, 401.058, 52792.036 24/10/07,11:31:31,17,10,1, 11.9,1,1, 3.762, 10653.211, 401.103, 52792.127 24/10/07,11:31:31,18,10,1, 11.9,1,1, 3.762, 10653.199, 401.095, 52792.112 24/10/07,11:31:31,19,10,1, 11.9,1,1, 3.762, 10653.215, 401.083, 52792.014 24/10/07,11:31:32,00,10,1, 12.0,1,1, 3.762, 10653.214, 401.083, 52792.014 24/10/07,11:31:32,01,10,1, 12.0,1,1, 3.762, 10653.224, 401.080, 52792.066 24/10/07,11:31:32,02,10,1, 12.0,1,1, 3.762, 10653.255, 401.104, 52792.045 24/10/07,11:31:32,03,10,1, 12.0,1,1, 3.762, 10653.231, 401.076, 52792.065 24/10/07,11:31:32,04,10,1, 12.0,1,1, 3.762, 10653.242, 401.065, 52792.098 24/10/07,11:31:32,05,10,1, 12.0,1,1, 3.762, 10653.234, 401.058, 52792.075 24/10/07,11:31:32,06,10,1, 12.0,1,1, 3.762, 10653.249, 401.022, 52791.979 24/10/07,11:31:32,07,10,1, 12.0,1,1, 3.762, 10653.242, 401.071, 52792.087 24/10/07,11:31:32,08,10,1, 12.0,1,1, 3.762, 10653.261, 401.021, 52791.996 24/10/07,11:31:32,09,10,1, 12.0,1,1, 3.762, 10653.255, 401.033, 52792.081 24/10/07,11:31:32,10,10,1, 12.0,1,1, 3.762, 10653.272, 401.048, 52792.108 24/10/07,11:31:32,11,10,1, 12.0,1,1, 3.762, 10653.258, 401.011, 52791.957 24/10/07,11:31:32,12,10,1, 12.0,1,1, 3.762, 10653.253, 400.994, 52792.059 24/10/07,11:31:32,13,10,1, 12.0,1,1, 3.762, 10653.272, 400.990, 52792.022 24/10/07,11:31:32,14,10,1, 12.0,1,1, 3.762, 10653.276, 400.996, 52792.063 24/10/07,11:31:32,15,10,1, 12.0,1,1, 3.762, 10653.272, 400.998, 52792.025 24/10/07,11:31:32,16,10,1, 12.0,1,1, 3.762, 10653.265, 400.991, 52792.001 24/10/07,11:31:32,17,10,1, 12.0,1,1, 3.762, 10653.281, 400.947, 52792.020 24/10/07,11:31:32,18,10,1, 12.0,1,1, 3.762, 10653.290, 400.978, 52792.033 24/10/07,11:31:32,19,10,1, 12.0,1,1, 3.762, 10653.281, 400.924, 52792.027 24/10/07,11:31:33,00,10,1, 11.9,1,1, 3.762, 10653.273, 400.924, 52792.027 24/10/07,11:31:33,01,10,1, 11.9,1,1, 3.762, 10653.290, 400.930, 52792.084 24/10/07,11:31:33,02,10,1, 11.9,1,1, 3.762, 10653.290, 400.920, 52792.015 24/10/07,11:31:33,03,10,1, 11.9,1,1, 3.762, 10653.311, 400.926, 52792.033 24/10/07,11:31:33,04,10,1, 11.9,1,1, 3.762, 10653.309, 400.888, 52792.023 24/10/07,11:31:33,05,10,1, 11.9,1,1, 3.762, 10653.295, 400.877, 52791.985 24/10/07,11:31:33,06,10,1, 11.9,1,1, 3.762, 10653.302, 400.909, 52791.996 24/10/07,11:31:33,07,10,1, 11.9,1,1, 3.762, 10653.301, 400.859, 52792.036 24/10/07,11:31:33,08,10,1, 11.9,1,1, 3.762, 10653.322, 400.863, 52791.983 24/10/07,11:31:33,09,10,1, 11.9,1,1, 3.762, 10653.333, 400.884, 52792.077 24/10/07,11:31:33,10,10,1, 11.9,1,1, 3.762, 10653.337, 400.869, 52792.016 24/10/07,11:31:33,11,10,1, 11.9,1,1, 3.762, 10653.323, 400.867, 52792.084 24/10/07,11:31:33,12,10,1, 11.9,1,1, 3.762, 10653.344, 400.829, 52792.026 24/10/07,11:31:33,13,10,1, 11.9,1,1, 3.762, 10653.372, 400.848, 52791.985 24/10/07,11:31:33,14,10,1, 11.9,1,1, 3.762, 10653.329, 400.843, 52792.036 24/10/07,11:31:33,15,10,1, 11.9,1,1, 3.762, 10653.375, 400.793, 52792.069 24/10/07,11:31:33,16,10,1, 11.9,1,1, 3.762, 10653.363, 400.797, 52792.022 24/10/07,11:31:33,17,10,1, 11.9,1,1, 3.762, 10653.356, 400.795, 52791.968 24/10/07,11:31:33,18,10,1, 11.9,1,1, 3.762, 10653.386, 400.775, 52792.055 24/10/07,11:31:33,19,10,1, 11.9,1,1, 3.762, 10653.388, 400.748, 52792.019 24/10/07,11:31:34,00,10,1, 11.8,1,1, 3.769, 10653.381, 400.748, 52792.019 24/10/07,11:31:34,01,10,1, 11.8,1,1, 3.769, 10653.390, 400.748, 52792.014 24/10/07,11:31:34,02,10,1, 11.8,1,1, 3.769, 10653.389, 400.760, 52792.029 24/10/07,11:31:34,03,10,1, 11.8,1,1, 3.769, 10653.381, 400.708, 52791.975 24/10/07,11:31:34,04,10,1, 11.8,1,1, 3.769, 10653.398, 400.697, 52791.985 24/10/07,11:31:34,05,10,1, 11.8,1,1, 3.769, 10653.418, 400.686, 52792.028 24/10/07,11:31:34,06,10,1, 11.8,1,1, 3.769, 10653.422, 400.672, 52791.945 24/10/07,11:31:34,07,10,1, 11.8,1,1, 3.769, 10653.393, 400.673, 52792.014 24/10/07,11:31:34,08,10,1, 11.8,1,1, 3.769, 10653.414, 400.654, 52791.997 24/10/07,11:31:34,09,10,1, 11.8,1,1, 3.769, 10653.416, 400.656, 52792.008 24/10/07,11:31:34,10,10,1, 11.8,1,1, 3.769, 10653.431, 400.639, 52792.016 24/10/07,11:31:34,11,10,1, 11.8,1,1, 3.769, 10653.425, 400.613, 52791.919 24/10/07,11:31:34,12,10,1, 11.8,1,1, 3.769, 10653.428, 400.622, 52791.936 24/10/07,11:31:34,13,10,1, 11.8,1,1, 3.769, 10653.446, 400.602, 52791.932 24/10/07,11:31:34,14,10,1, 11.8,1,1, 3.769, 10653.447, 400.564, 52791.943 24/10/07,11:31:34,15,10,1, 11.8,1,1, 3.769, 10653.461, 400.557, 52791.956 24/10/07,11:31:34,16,10,1, 11.8,1,1, 3.769, 10653.458, 400.539, 52791.893 24/10/07,11:31:34,17,10,1, 11.8,1,1, 3.769, 10653.470, 400.539, 52791.978 24/10/07,11:31:34,18,10,1, 11.8,1,1, 3.769, 10653.484, 400.517, 52791.901 24/10/07,11:31:34,19,10,1, 11.8,1,1, 3.769, 10653.489, 400.486, 52791.938 24/10/07,11:31:35,00,10,1, 11.9,1,1, 3.767, 10653.481, 400.486, 52791.938 24/10/07,11:31:35,01,10,1, 11.9,1,1, 3.767, 10653.499, 400.463, 52791.877 24/10/07,11:31:35,02,10,1, 11.9,1,1, 3.767, 10653.493, 400.458, 52792.019 24/10/07,11:31:35,03,10,1, 11.9,1,1, 3.767, 10653.500, 400.440, 52791.909 24/10/07,11:31:35,04,10,1, 11.9,1,1, 3.767, 10653.522, 400.412, 52791.888 24/10/07,11:31:35,05,10,1, 11.9,1,1, 3.767, 10653.507, 400.402, 52791.874 24/10/07,11:31:35,06,10,1, 11.9,1,1, 3.767, 10653.528, 400.394, 52791.921 24/10/07,11:31:35,07,10,1, 11.9,1,1, 3.767, 10653.514, 400.374, 52791.840 24/10/07,11:31:35,08,10,1, 11.9,1,1, 3.767, 10653.518, 400.380, 52791.923 24/10/07,11:31:35,09,10,1, 11.9,1,1, 3.767, 10653.551, 400.331, 52791.941 24/10/07,11:31:35,10,10,1, 11.9,1,1, 3.767, 10653.553, 400.323, 52791.885 24/10/07,11:31:35,11,10,1, 11.9,1,1, 3.767, 10653.557, 400.306, 52791.899 24/10/07,11:31:35,12,10,1, 11.9,1,1, 3.767, 10653.540, 400.268, 52791.882 24/10/07,11:31:35,13,10,1, 11.9,1,1, 3.767, 10653.571, 400.273, 52791.885 24/10/07,11:31:35,14,10,1, 11.9,1,1, 3.767, 10653.584, 400.253, 52792.017 24/10/07,11:31:35,15,10,1, 11.9,1,1, 3.767, 10653.552, 400.236, 52791.852 24/10/07,11:31:35,16,10,1, 11.9,1,1, 3.767, 10653.583, 400.246, 52791.875 24/10/07,11:31:35,17,10,1, 11.9,1,1, 3.767, 10653.575, 400.177, 52791.894 24/10/07,11:31:35,18,10,1, 11.9,1,1, 3.767, 10653.609, 400.208, 52791.900 24/10/07,11:31:35,19,10,1, 11.9,1,1, 3.767, 10653.590, 400.204, 52791.845 24/10/07,11:31:36,00,10,1, 11.8,1,1, 3.770, 10653.590, 400.204, 52791.845 24/10/07,11:31:36,01,10,1, 11.8,1,1, 3.770, 10653.576, 400.155, 52791.897 24/10/07,11:31:36,02,10,1, 11.8,1,1, 3.770, 10653.605, 400.121, 52791.847 24/10/07,11:31:36,03,10,1, 11.8,1,1, 3.770, 10653.587, 400.115, 52791.846 24/10/07,11:31:36,04,10,1, 11.8,1,1, 3.770, 10653.646, 400.118, 52791.885 24/10/07,11:31:36,05,10,1, 11.8,1,1, 3.770, 10653.639, 400.082, 52791.838 24/10/07,11:31:36,06,10,1, 11.8,1,1, 3.770, 10653.637, 400.062, 52791.772 24/10/07,11:31:36,07,10,1, 11.8,1,1, 3.770, 10653.650, 400.065, 52791.815 24/10/07,11:31:36,08,10,1, 11.8,1,1, 3.770, 10653.649, 400.048, 52791.870 24/10/07,11:31:36,09,10,1, 11.8,1,1, 3.770, 10653.650, 400.007, 52791.827 24/10/07,11:31:36,10,10,1, 11.8,1,1, 3.770, 10653.635, 400.014, 52791.813 24/10/07,11:31:36,11,10,1, 11.8,1,1, 3.770, 10653.649, 399.998, 52791.820 24/10/07,11:31:36,12,10,1, 11.8,1,1, 3.770, 10653.668, 399.977, 52791.843 24/10/07,11:31:36,13,10,1, 11.8,1,1, 3.770, 10653.684, 399.943, 52791.828 24/10/07,11:31:36,14,10,1, 11.8,1,1, 3.770, 10653.712, 399.942, 52791.803 24/10/07,11:31:36,15,10,1, 11.8,1,1, 3.770, 10653.686, 399.952, 52791.862 24/10/07,11:31:36,16,10,1, 11.8,1,1, 3.770, 10653.672, 399.900, 52791.859 24/10/07,11:31:36,17,10,1, 11.8,1,1, 3.770, 10653.696, 399.910, 52791.790 24/10/07,11:31:36,18,10,1, 11.8,1,1, 3.770, 10653.709, 399.866, 52791.780 24/10/07,11:31:36,19,10,1, 11.8,1,1, 3.770, 10653.725, 399.868, 52791.811 24/10/07,11:31:37,00,10,1, 11.9,1,1, 3.767, 10653.723, 399.868, 52791.811 24/10/07,11:31:37,01,10,1, 11.9,1,1, 3.767, 10653.720, 399.816, 52791.838 24/10/07,11:31:37,02,10,1, 11.9,1,1, 3.767, 10653.686, 399.804, 52791.692 24/10/07,11:31:37,03,10,1, 11.9,1,1, 3.767, 10653.744, 399.798, 52791.882 24/10/07,11:31:37,04,10,1, 11.9,1,1, 3.767, 10653.774, 399.774, 52791.790 24/10/07,11:31:37,05,10,1, 11.9,1,1, 3.767, 10653.758, 399.757, 52791.804 24/10/07,11:31:37,06,10,1, 11.9,1,1, 3.767, 10653.763, 399.736, 52791.789 24/10/07,11:31:37,07,10,1, 11.9,1,1, 3.767, 10653.753, 399.706, 52791.779 24/10/07,11:31:37,08,10,1, 11.9,1,1, 3.767, 10653.749, 399.707, 52791.779 24/10/07,11:31:37,09,10,1, 11.9,1,1, 3.767, 10653.755, 399.699, 52791.766 24/10/07,11:31:37,10,10,1, 11.9,1,1, 3.767, 10653.760, 399.664, 52791.778 24/10/07,11:31:37,11,10,1, 11.9,1,1, 3.767, 10653.750, 399.679, 52791.743 24/10/07,11:31:37,12,10,1, 11.9,1,1, 3.767, 10653.791, 399.667, 52791.809 24/10/07,11:31:37,13,10,1, 11.9,1,1, 3.767, 10653.771, 399.628, 52791.802 24/10/07,11:31:37,14,10,1, 11.9,1,1, 3.767, 10653.795, 399.631, 52791.773 24/10/07,11:31:37,15,10,1, 11.9,1,1, 3.767, 10653.772, 399.588, 52791.714 24/10/07,11:31:37,16,10,1, 11.9,1,1, 3.767, 10653.803, 399.591, 52791.762 24/10/07,11:31:37,17,10,1, 11.9,1,1, 3.767, 10653.790, 399.587, 52791.824 24/10/07,11:31:37,18,10,1, 11.9,1,1, 3.767, 10653.800, 399.541, 52791.779 24/10/07,11:31:37,19,10,1, 11.9,1,1, 3.767, 10653.789, 399.549, 52791.825 24/10/07,11:31:38,00,10,1, 11.9,1,1, 3.769, 10653.782, 399.549, 52791.825 24/10/07,11:31:38,01,10,1, 11.9,1,1, 3.769, 10653.818, 399.500, 52791.747 24/10/07,11:31:38,02,10,1, 11.9,1,1, 3.769, 10653.793, 399.520, 52791.781 24/10/07,11:31:38,03,10,1, 11.9,1,1, 3.769, 10653.814, 399.471, 52791.728 24/10/07,11:31:38,04,10,1, 11.9,1,1, 3.769, 10653.796, 399.466, 52791.684 24/10/07,11:31:38,05,10,1, 11.9,1,1, 3.769, 10653.814, 399.448, 52791.789 24/10/07,11:31:38,06,10,1, 11.9,1,1, 3.769, 10653.823, 399.423, 52791.738 24/10/07,11:31:38,07,10,1, 11.9,1,1, 3.769, 10653.810, 399.449, 52791.831 24/10/07,11:31:38,08,10,1, 11.9,1,1, 3.769, 10653.801, 399.382, 52791.709 24/10/07,11:31:38,09,10,1, 11.9,1,1, 3.769, 10653.820, 399.349, 52791.720 24/10/07,11:31:38,10,10,1, 11.9,1,1, 3.769, 10653.827, 399.364, 52791.740 24/10/07,11:31:38,11,10,1, 11.9,1,1, 3.769, 10653.799, 399.333, 52791.718 24/10/07,11:31:38,12,10,1, 11.9,1,1, 3.769, 10653.813, 399.322, 52791.674 24/10/07,11:31:38,13,10,1, 11.9,1,1, 3.769, 10653.806, 399.313, 52791.784 24/10/07,11:31:38,14,10,1, 11.9,1,1, 3.769, 10653.812, 399.292, 52791.762 24/10/07,11:31:38,15,10,1, 11.9,1,1, 3.769, 10653.811, 399.276, 52791.763 24/10/07,11:31:38,16,10,1, 11.9,1,1, 3.769, 10653.825, 399.273, 52791.768 24/10/07,11:31:38,17,10,1, 11.9,1,1, 3.769, 10653.814, 399.227, 52791.709 24/10/07,11:31:38,18,10,1, 11.9,1,1, 3.769, 10653.838, 399.237, 52791.758 24/10/07,11:31:38,19,10,1, 11.9,1,1, 3.769, 10653.836, 399.189, 52791.759 24/10/07,11:31:39,00,10,1, 11.9,1,1, 3.762, 10653.832, 399.189, 52791.759 24/10/07,11:31:39,01,10,1, 11.9,1,1, 3.762, 10653.813, 399.210, 52791.783 24/10/07,11:31:39,02,10,1, 11.9,1,1, 3.762, 10653.815, 399.142, 52791.717 24/10/07,11:31:39,03,10,1, 11.9,1,1, 3.762, 10653.823, 399.137, 52791.653 24/10/07,11:31:39,04,10,1, 11.9,1,1, 3.762, 10653.837, 399.139, 52791.686 24/10/07,11:31:39,05,10,1, 11.9,1,1, 3.762, 10653.814, 399.106, 52791.708 24/10/07,11:31:39,06,10,1, 11.9,1,1, 3.762, 10653.813, 399.109, 52791.766 24/10/07,11:31:39,07,10,1, 11.9,1,1, 3.762, 10653.805, 399.099, 52791.777 24/10/07,11:31:39,08,10,1, 11.9,1,1, 3.762, 10653.794, 399.056, 52791.740 24/10/07,11:31:39,09,10,1, 11.9,1,1, 3.762, 10653.811, 399.080, 52791.719 24/10/07,11:31:39,10,10,1, 11.9,1,1, 3.762, 10653.802, 399.031, 52791.710 24/10/07,11:31:39,11,10,1, 11.9,1,1, 3.762, 10653.806, 399.017, 52791.772 24/10/07,11:31:39,12,10,1, 11.9,1,1, 3.762, 10653.812, 399.013, 52791.685 24/10/07,11:31:39,13,10,1, 11.9,1,1, 3.762, 10653.792, 398.992, 52791.684 24/10/07,11:31:39,14,10,1, 11.9,1,1, 3.762, 10653.785, 398.987, 52791.770 24/10/07,11:31:39,15,10,1, 11.9,1,1, 3.762, 10653.804, 398.979, 52791.728 24/10/07,11:31:39,16,10,1, 11.9,1,1, 3.762, 10653.775, 398.959, 52791.742 24/10/07,11:31:39,17,10,1, 11.9,1,1, 3.762, 10653.792, 398.959, 52791.715 24/10/07,11:31:39,18,10,1, 11.9,1,1, 3.762, 10653.796, 398.940, 52791.725 24/10/07,11:31:39,19,10,1, 11.9,1,1, 3.762, 10653.784, 398.939, 52791.718 24/10/07,11:31:40,00,10,1, 11.9,1,1, 3.760, 10653.782, 398.939, 52791.718 24/10/07,11:31:40,01,10,1, 11.9,1,1, 3.760, 10653.776, 398.907, 52791.767 24/10/07,11:31:40,02,10,1, 11.9,1,1, 3.760, 10653.739, 398.903, 52791.718 24/10/07,11:31:40,03,10,1, 11.9,1,1, 3.760, 10653.750, 398.890, 52791.722 24/10/07,11:31:40,04,10,1, 11.9,1,1, 3.760, 10653.754, 398.871, 52791.786 24/10/07,11:31:40,05,10,1, 11.9,1,1, 3.760, 10653.749, 398.871, 52791.790 24/10/07,11:31:40,06,10,1, 11.9,1,1, 3.760, 10653.762, 398.877, 52791.781 24/10/07,11:31:40,07,10,1, 11.9,1,1, 3.760, 10653.748, 398.838, 52791.734 24/10/07,11:31:40,08,10,1, 11.9,1,1, 3.760, 10653.752, 398.833, 52791.735 24/10/07,11:31:40,09,10,1, 11.9,1,1, 3.760, 10653.758, 398.827, 52791.733 24/10/07,11:31:40,10,10,1, 11.9,1,1, 3.760, 10653.745, 398.798, 52791.755 24/10/07,11:31:40,11,10,1, 11.9,1,1, 3.760, 10653.732, 398.812, 52791.760 24/10/07,11:31:40,12,10,1, 11.9,1,1, 3.760, 10653.726, 398.781, 52791.765 24/10/07,11:31:40,13,10,1, 11.9,1,1, 3.760, 10653.695, 398.795, 52791.747 24/10/07,11:31:40,14,10,1, 11.9,1,1, 3.760, 10653.717, 398.775, 52791.821 24/10/07,11:31:40,15,10,1, 11.9,1,1, 3.760, 10653.703, 398.768, 52791.789 24/10/07,11:31:40,16,10,1, 11.9,1,1, 3.760, 10653.683, 398.765, 52791.737 24/10/07,11:31:40,17,10,1, 11.9,1,1, 3.760, 10653.695, 398.735, 52791.800 24/10/07,11:31:40,18,10,1, 11.9,1,1, 3.760, 10653.674, 398.745, 52791.781 24/10/07,11:31:40,19,10,1, 11.9,1,1, 3.760, 10653.648, 398.747, 52791.868 24/10/07,11:31:41,00,10,1, 11.9,1,1, 3.765, 10653.640, 398.747, 52791.868 24/10/07,11:31:41,01,10,1, 11.9,1,1, 3.765, 10653.653, 398.699, 52791.833 24/10/07,11:31:41,02,10,1, 11.9,1,1, 3.765, 10653.643, 398.713, 52791.904 24/10/07,11:31:41,03,10,1, 11.9,1,1, 3.765, 10653.624, 398.683, 52791.836 24/10/07,11:31:41,04,10,1, 11.9,1,1, 3.765, 10653.615, 398.699, 52791.843 24/10/07,11:31:41,05,10,1, 11.9,1,1, 3.765, 10653.621, 398.688, 52791.879 24/10/07,11:31:41,06,10,1, 11.9,1,1, 3.765, 10653.573, 398.673, 52791.836 24/10/07,11:31:41,07,10,1, 11.9,1,1, 3.765, 10653.572, 398.681, 52791.881 24/10/07,11:31:41,08,10,1, 11.9,1,1, 3.765, 10653.560, 398.702, 52791.851 24/10/07,11:31:41,09,10,1, 11.9,1,1, 3.765, 10653.568, 398.681, 52791.822 24/10/07,11:31:41,10,10,1, 11.9,1,1, 3.765, 10653.557, 398.664, 52791.827 24/10/07,11:31:41,11,10,1, 11.9,1,1, 3.765, 10653.522, 398.664, 52791.895 24/10/07,11:31:41,12,10,1, 11.9,1,1, 3.765, 10653.529, 398.654, 52791.891 24/10/07,11:31:41,13,10,1, 11.9,1,1, 3.765, 10653.509, 398.644, 52791.914 24/10/07,11:31:41,14,10,1, 11.9,1,1, 3.765, 10653.511, 398.635, 52791.899 24/10/07,11:31:41,15,10,1, 11.9,1,1, 3.765, 10653.475, 398.626, 52791.894 24/10/07,11:31:41,16,10,1, 11.9,1,1, 3.765, 10653.466, 398.640, 52791.908 24/10/07,11:31:41,17,10,1, 11.9,1,1, 3.765, 10653.447, 398.601, 52791.830 24/10/07,11:31:41,18,10,1, 11.9,1,1, 3.765, 10653.440, 398.613, 52791.858 24/10/07,11:31:41,19,10,1, 11.9,1,1, 3.765, 10653.420, 398.615, 52791.940 24/10/07,11:31:42,00,10,1, 11.9,1,1, 3.763, 10653.415, 398.615, 52791.940 24/10/07,11:31:42,01,10,1, 11.9,1,1, 3.763, 10653.399, 398.582, 52791.910 24/10/07,11:31:42,02,10,1, 11.9,1,1, 3.763, 10653.379, 398.607, 52791.950 24/10/07,11:31:42,03,10,1, 11.9,1,1, 3.763, 10653.353, 398.587, 52791.896 24/10/07,11:31:42,04,10,1, 11.9,1,1, 3.763, 10653.340, 398.590, 52791.874 24/10/07,11:31:42,05,10,1, 11.9,1,1, 3.763, 10653.317, 398.583, 52791.955 24/10/07,11:31:42,06,10,1, 11.9,1,1, 3.763, 10653.305, 398.572, 52791.954 24/10/07,11:31:42,07,10,1, 11.9,1,1, 3.763, 10653.301, 398.592, 52791.891 24/10/07,11:31:42,08,10,1, 11.9,1,1, 3.763, 10653.280, 398.586, 52791.971 24/10/07,11:31:42,09,10,1, 11.9,1,1, 3.763, 10653.265, 398.538, 52791.950 24/10/07,11:31:42,10,10,1, 11.9,1,1, 3.763, 10653.255, 398.585, 52791.976 24/10/07,11:31:42,11,10,1, 11.9,1,1, 3.763, 10653.253, 398.574, 52791.950 24/10/07,11:31:42,12,10,1, 11.9,1,1, 3.763, 10653.192, 398.566, 52791.914 24/10/07,11:31:42,13,10,1, 11.9,1,1, 3.763, 10653.200, 398.570, 52791.969 24/10/07,11:31:42,14,10,1, 11.9,1,1, 3.763, 10653.182, 398.573, 52791.968 24/10/07,11:31:42,15,10,1, 11.9,1,1, 3.763, 10653.156, 398.573, 52791.985 24/10/07,11:31:42,16,10,1, 11.9,1,1, 3.763, 10653.141, 398.569, 52792.008 24/10/07,11:31:42,17,10,1, 11.9,1,1, 3.763, 10653.124, 398.554, 52792.052 24/10/07,11:31:42,18,10,1, 11.9,1,1, 3.763, 10653.094, 398.564, 52792.024 24/10/07,11:31:42,19,10,1, 11.9,1,1, 3.763, 10653.073, 398.558, 52792.027 24/10/07,11:31:43,00,10,1, 11.9,1,1, 3.761, 10653.073, 398.558, 52792.027 24/10/07,11:31:43,01,10,1, 11.9,1,1, 3.761, 10653.019, 398.573, 52792.025 24/10/07,11:31:43,02,10,1, 11.9,1,1, 3.761, 10652.996, 398.551, 52792.039 24/10/07,11:31:43,03,10,1, 11.9,1,1, 3.761, 10652.982, 398.546, 52792.027 24/10/07,11:31:43,04,10,1, 11.9,1,1, 3.761, 10652.967, 398.544, 52792.067 24/10/07,11:31:43,05,10,1, 11.9,1,1, 3.761, 10652.944, 398.553, 52792.054 24/10/07,11:31:43,06,10,1, 11.9,1,1, 3.761, 10652.919, 398.516, 52792.064 24/10/07,11:31:43,07,10,1, 11.9,1,1, 3.761, 10652.910, 398.547, 52792.071 24/10/07,11:31:43,08,10,1, 11.9,1,1, 3.761, 10652.886, 398.560, 52792.115 24/10/07,11:31:43,09,10,1, 11.9,1,1, 3.761, 10652.862, 398.535, 52792.099 24/10/07,11:31:43,10,10,1, 11.9,1,1, 3.761, 10652.843, 398.561, 52792.089 24/10/07,11:31:43,11,10,1, 11.9,1,1, 3.761, 10652.813, 398.530, 52792.191 24/10/07,11:31:43,12,10,1, 11.9,1,1, 3.761, 10652.787, 398.560, 52792.151 24/10/07,11:31:43,13,10,1, 11.9,1,1, 3.761, 10652.771, 398.566, 52792.141 24/10/07,11:31:43,14,10,1, 11.9,1,1, 3.761, 10652.735, 398.564, 52792.194 24/10/07,11:31:43,15,10,1, 11.9,1,1, 3.761, 10652.704, 398.568, 52792.235 24/10/07,11:31:43,16,10,1, 11.9,1,1, 3.761, 10652.697, 398.551, 52792.164 24/10/07,11:31:43,17,10,1, 11.9,1,1, 3.761, 10652.665, 398.537, 52792.229 24/10/07,11:31:43,18,10,1, 11.9,1,1, 3.761, 10652.655, 398.543, 52792.220 24/10/07,11:31:43,19,10,1, 11.9,1,1, 3.761, 10652.639, 398.551, 52792.285 24/10/07,11:31:44,00,10,1, 12.0,1,1, 3.767, 10652.639, 398.551, 52792.285 24/10/07,11:31:44,01,10,1, 12.0,1,1, 3.767, 10652.566, 398.576, 52792.212 24/10/07,11:31:44,02,10,1, 12.0,1,1, 3.767, 10652.548, 398.538, 52792.279 24/10/07,11:31:44,03,10,1, 12.0,1,1, 3.767, 10652.507, 398.534, 52792.203 24/10/07,11:31:44,04,10,1, 12.0,1,1, 3.767, 10652.500, 398.538, 52792.247 24/10/07,11:31:44,05,10,1, 12.0,1,1, 3.767, 10652.472, 398.551, 52792.319 24/10/07,11:31:44,06,10,1, 12.0,1,1, 3.767, 10652.436, 398.570, 52792.305 24/10/07,11:31:44,07,10,1, 12.0,1,1, 3.767, 10652.432, 398.559, 52792.290 24/10/07,11:31:44,08,10,1, 12.0,1,1, 3.767, 10652.409, 398.556, 52792.347 24/10/07,11:31:44,09,10,1, 12.0,1,1, 3.767, 10652.373, 398.561, 52792.314 24/10/07,11:31:44,10,10,1, 12.0,1,1, 3.767, 10652.367, 398.546, 52792.301 24/10/07,11:31:44,11,10,1, 12.0,1,1, 3.767, 10652.339, 398.533, 52792.302 24/10/07,11:31:44,12,10,1, 12.0,1,1, 3.767, 10652.295, 398.548, 52792.328 24/10/07,11:31:44,13,10,1, 12.0,1,1, 3.767, 10652.283, 398.543, 52792.389 24/10/07,11:31:44,14,10,1, 12.0,1,1, 3.767, 10652.241, 398.523, 52792.357 24/10/07,11:31:44,15,10,1, 12.0,1,1, 3.767, 10652.226, 398.553, 52792.355 24/10/07,11:31:44,16,10,1, 12.0,1,1, 3.767, 10652.226, 398.562, 52792.384 24/10/07,11:31:44,17,10,1, 12.0,1,1, 3.767, 10652.161, 398.534, 52792.375 24/10/07,11:31:44,18,10,1, 12.0,1,1, 3.767, 10652.136, 398.554, 52792.408 24/10/07,11:31:44,19,10,1, 12.0,1,1, 3.767, 10652.147, 398.574, 52792.370 24/10/07,11:31:45,00,10,1, 11.9,1,1, 3.767, 10652.146, 398.574, 52792.370 24/10/07,11:31:45,01,10,1, 11.9,1,1, 3.767, 10652.064, 398.569, 52792.371 24/10/07,11:31:45,02,10,1, 11.9,1,1, 3.767, 10652.041, 398.554, 52792.429 24/10/07,11:31:45,03,10,1, 11.9,1,1, 3.767, 10652.004, 398.567, 52792.405 24/10/07,11:31:45,04,10,1, 11.9,1,1, 3.767, 10652.001, 398.570, 52792.432 24/10/07,11:31:45,05,10,1, 11.9,1,1, 3.767, 10651.962, 398.579, 52792.440 24/10/07,11:31:45,06,10,1, 11.9,1,1, 3.767, 10651.925, 398.574, 52792.400 24/10/07,11:31:45,07,10,1, 11.9,1,1, 3.767, 10651.904, 398.586, 52792.516 24/10/07,11:31:45,08,10,1, 11.9,1,1, 3.767, 10651.896, 398.572, 52792.465 24/10/07,11:31:45,09,10,1, 11.9,1,1, 3.767, 10651.851, 398.601, 52792.547 24/10/07,11:31:45,10,10,1, 11.9,1,1, 3.767, 10651.842, 398.603, 52792.469 24/10/07,11:31:45,11,10,1, 11.9,1,1, 3.767, 10651.823, 398.616, 52792.505 24/10/07,11:31:45,12,10,1, 11.9,1,1, 3.767, 10651.796, 398.612, 52792.552 24/10/07,11:31:45,13,10,1, 11.9,1,1, 3.767, 10651.760, 398.621, 52792.533 24/10/07,11:31:45,14,10,1, 11.9,1,1, 3.767, 10651.724, 398.618, 52792.504 24/10/07,11:31:45,15,10,1, 11.9,1,1, 3.767, 10651.726, 398.630, 52792.540 24/10/07,11:31:45,16,10,1, 11.9,1,1, 3.767, 10651.675, 398.627, 52792.590 24/10/07,11:31:45,17,10,1, 11.9,1,1, 3.767, 10651.645, 398.609, 52792.541 24/10/07,11:31:45,18,10,1, 11.9,1,1, 3.767, 10651.614, 398.666, 52792.590 24/10/07,11:31:45,19,10,1, 11.9,1,1, 3.767, 10651.603, 398.659, 52792.579 24/10/07,11:31:46,00,10,1, 11.9,1,1, 3.765, 10651.596, 398.659, 52792.579 24/10/07,11:31:46,01,10,1, 11.9,1,1, 3.765, 10651.544, 398.637, 52792.565 24/10/07,11:31:46,02,10,1, 11.9,1,1, 3.765, 10651.526, 398.675, 52792.602 24/10/07,11:31:46,03,10,1, 11.9,1,1, 3.765, 10651.480, 398.657, 52792.640 24/10/07,11:31:46,04,10,1, 11.9,1,1, 3.765, 10651.481, 398.681, 52792.648 24/10/07,11:31:46,05,10,1, 11.9,1,1, 3.765, 10651.452, 398.686, 52792.590 24/10/07,11:31:46,06,10,1, 11.9,1,1, 3.765, 10651.421, 398.691, 52792.655 24/10/07,11:31:46,07,10,1, 11.9,1,1, 3.765, 10651.386, 398.699, 52792.651 24/10/07,11:31:46,08,10,1, 11.9,1,1, 3.765, 10651.379, 398.729, 52792.637 24/10/07,11:31:46,09,10,1, 11.9,1,1, 3.765, 10651.333, 398.717, 52792.666 24/10/07,11:31:46,10,10,1, 11.9,1,1, 3.765, 10651.305, 398.739, 52792.692 24/10/07,11:31:46,11,10,1, 11.9,1,1, 3.765, 10651.300, 398.705, 52792.751 24/10/07,11:31:46,12,10,1, 11.9,1,1, 3.765, 10651.218, 398.722, 52792.722 24/10/07,11:31:46,13,10,1, 11.9,1,1, 3.765, 10651.242, 398.727, 52792.779 24/10/07,11:31:46,14,10,1, 11.9,1,1, 3.765, 10651.204, 398.748, 52792.717 24/10/07,11:31:46,15,10,1, 11.9,1,1, 3.765, 10651.165, 398.737, 52792.799 24/10/07,11:31:46,16,10,1, 11.9,1,1, 3.765, 10651.130, 398.793, 52792.826 24/10/07,11:31:46,17,10,1, 11.9,1,1, 3.765, 10651.148, 398.777, 52792.752 24/10/07,11:31:46,18,10,1, 11.9,1,1, 3.765, 10651.111, 398.778, 52792.791 24/10/07,11:31:46,19,10,1, 11.9,1,1, 3.765, 10651.059, 398.799, 52792.818 24/10/07,11:31:47,00,10,1, 11.9,1,1, 3.765, 10651.053, 398.799, 52792.818 24/10/07,11:31:47,01,10,1, 11.9,1,1, 3.765, 10651.017, 398.823, 52792.831 24/10/07,11:31:47,02,10,1, 11.9,1,1, 3.765, 10650.984, 398.814, 52792.838 24/10/07,11:31:47,03,10,1, 11.9,1,1, 3.765, 10650.943, 398.808, 52792.823 24/10/07,11:31:47,04,10,1, 11.9,1,1, 3.765, 10650.924, 398.860, 52792.886 24/10/07,11:31:47,05,10,1, 11.9,1,1, 3.765, 10650.881, 398.833, 52792.886 24/10/07,11:31:47,06,10,1, 11.9,1,1, 3.765, 10650.852, 398.849, 52792.885 24/10/07,11:31:47,07,10,1, 11.9,1,1, 3.765, 10650.810, 398.862, 52792.887 24/10/07,11:31:47,08,10,1, 11.9,1,1, 3.765, 10650.834, 398.853, 52792.875 24/10/07,11:31:47,09,10,1, 11.9,1,1, 3.765, 10650.789, 398.874, 52792.917 24/10/07,11:31:47,10,10,1, 11.9,1,1, 3.765, 10650.769, 398.905, 52793.000 24/10/07,11:31:47,11,10,1, 11.9,1,1, 3.765, 10650.741, 398.909, 52792.958 24/10/07,11:31:47,12,10,1, 11.9,1,1, 3.765, 10650.694, 398.911, 52792.992 24/10/07,11:31:47,13,10,1, 11.9,1,1, 3.765, 10650.696, 398.917, 52792.900 24/10/07,11:31:47,14,10,1, 11.9,1,1, 3.765, 10650.636, 398.939, 52792.951 24/10/07,11:31:47,15,10,1, 11.9,1,1, 3.765, 10650.661, 398.938, 52792.952 24/10/07,11:31:47,16,10,1, 11.9,1,1, 3.765, 10650.611, 398.970, 52792.997 24/10/07,11:31:47,17,10,1, 11.9,1,1, 3.765, 10650.579, 398.968, 52793.005 24/10/07,11:31:47,18,10,1, 11.9,1,1, 3.765, 10650.546, 398.982, 52792.952 24/10/07,11:31:47,19,10,1, 11.9,1,1, 3.765, 10650.515, 398.978, 52793.023 24/10/07,11:31:48,00,10,1, 11.9,1,1, 3.764, 10650.511, 398.978, 52793.023 24/10/07,11:31:48,01,10,1, 11.9,1,1, 3.764, 10650.459, 399.005, 52793.100 24/10/07,11:31:48,02,10,1, 11.9,1,1, 3.764, 10650.439, 399.003, 52793.073 24/10/07,11:31:48,03,10,1, 11.9,1,1, 3.764, 10650.426, 399.007, 52793.081 24/10/07,11:31:48,04,10,1, 11.9,1,1, 3.764, 10650.385, 399.059, 52793.115 24/10/07,11:31:48,05,10,1, 11.9,1,1, 3.764, 10650.356, 399.076, 52793.122 24/10/07,11:31:48,06,10,1, 11.9,1,1, 3.764, 10650.333, 399.068, 52793.114 24/10/07,11:31:48,07,10,1, 11.9,1,1, 3.764, 10650.293, 399.079, 52793.127 24/10/07,11:31:48,08,10,1, 11.9,1,1, 3.764, 10650.271, 399.093, 52793.162 24/10/07,11:31:48,09,10,1, 11.9,1,1, 3.764, 10650.241, 399.079, 52793.193 24/10/07,11:31:48,10,10,1, 11.9,1,1, 3.764, 10650.242, 399.109, 52793.215 24/10/07,11:31:48,11,10,1, 11.9,1,1, 3.764, 10650.194, 399.109, 52793.152 24/10/07,11:31:48,12,10,1, 11.9,1,1, 3.764, 10650.177, 399.129, 52793.178 24/10/07,11:31:48,13,10,1, 11.9,1,1, 3.764, 10650.162, 399.119, 52793.194 24/10/07,11:31:48,14,10,1, 11.9,1,1, 3.764, 10650.137, 399.157, 52793.150 24/10/07,11:31:48,15,10,1, 11.9,1,1, 3.764, 10650.126, 399.136, 52793.157 24/10/07,11:31:48,16,10,1, 11.9,1,1, 3.764, 10650.088, 399.177, 52793.172 24/10/07,11:31:48,17,10,1, 11.9,1,1, 3.764, 10650.070, 399.184, 52793.184 24/10/07,11:31:48,18,10,1, 11.9,1,1, 3.764, 10650.039, 399.162, 52793.247 24/10/07,11:31:48,19,10,1, 11.9,1,1, 3.764, 10650.041, 399.187, 52793.231 24/10/07,11:31:49,00,10,1, 11.9,1,1, 3.765, 10650.035, 399.187, 52793.231 24/10/07,11:31:49,01,10,1, 11.9,1,1, 3.765, 10649.972, 399.192, 52793.266 24/10/07,11:31:49,02,10,1, 11.9,1,1, 3.765, 10649.934, 399.249, 52793.317 24/10/07,11:31:49,03,10,1, 11.9,1,1, 3.765, 10649.930, 399.218, 52793.255 24/10/07,11:31:49,04,10,1, 11.9,1,1, 3.765, 10649.921, 399.245, 52793.328 24/10/07,11:31:49,05,10,1, 11.9,1,1, 3.765, 10649.874, 399.215, 52793.377 24/10/07,11:31:49,06,10,1, 11.9,1,1, 3.765, 10649.877, 399.243, 52793.317 24/10/07,11:31:49,07,10,1, 11.9,1,1, 3.765, 10649.809, 399.253, 52793.345 24/10/07,11:31:49,08,10,1, 11.9,1,1, 3.765, 10649.841, 399.277, 52793.294 24/10/07,11:31:49,09,10,1, 11.9,1,1, 3.765, 10649.805, 399.266, 52793.296 24/10/07,11:31:49,10,10,1, 11.9,1,1, 3.765, 10649.770, 399.255, 52793.340 24/10/07,11:31:49,11,10,1, 11.9,1,1, 3.765, 10649.761, 399.282, 52793.350 24/10/07,11:31:49,12,10,1, 11.9,1,1, 3.765, 10649.736, 399.292, 52793.359 24/10/07,11:31:49,13,10,1, 11.9,1,1, 3.765, 10649.719, 399.279, 52793.398 24/10/07,11:31:49,14,10,1, 11.9,1,1, 3.765, 10649.698, 399.319, 52793.351 24/10/07,11:31:49,15,10,1, 11.9,1,1, 3.765, 10649.674, 399.310, 52793.364 24/10/07,11:31:49,16,10,1, 11.9,1,1, 3.765, 10649.668, 399.325, 52793.348 24/10/07,11:31:49,17,10,1, 11.9,1,1, 3.765, 10649.641, 399.348, 52793.404 24/10/07,11:31:49,18,10,1, 11.9,1,1, 3.765, 10649.600, 399.329, 52793.391 24/10/07,11:31:49,19,10,1, 11.9,1,1, 3.765, 10649.596, 399.353, 52793.424 24/10/07,11:31:50,00,10,1, 11.9,1,1, 3.767, 10649.593, 399.353, 52793.424 24/10/07,11:31:50,01,10,1, 11.9,1,1, 3.767, 10649.548, 399.372, 52793.429 24/10/07,11:31:50,02,10,1, 11.9,1,1, 3.767, 10649.533, 399.387, 52793.498 24/10/07,11:31:50,03,10,1, 11.9,1,1, 3.767, 10649.492, 399.376, 52793.434 24/10/07,11:31:50,04,10,1, 11.9,1,1, 3.767, 10649.478, 399.387, 52793.516 24/10/07,11:31:50,05,10,1, 11.9,1,1, 3.767, 10649.457, 399.406, 52793.439 24/10/07,11:31:50,06,10,1, 11.9,1,1, 3.767, 10649.440, 399.406, 52793.485 24/10/07,11:31:50,07,10,1, 11.9,1,1, 3.767, 10649.420, 399.387, 52793.520 24/10/07,11:31:50,08,10,1, 11.9,1,1, 3.767, 10649.401, 399.415, 52793.550 24/10/07,11:31:50,09,10,1, 11.9,1,1, 3.767, 10649.359, 399.430, 52793.522 24/10/07,11:31:50,10,10,1, 11.9,1,1, 3.767, 10649.359, 399.453, 52793.553 24/10/07,11:31:50,11,10,1, 11.9,1,1, 3.767, 10649.333, 399.468, 52793.543 24/10/07,11:31:50,12,10,1, 11.9,1,1, 3.767, 10649.312, 399.474, 52793.623 24/10/07,11:31:50,13,10,1, 11.9,1,1, 3.767, 10649.290, 399.466, 52793.503 24/10/07,11:31:50,14,10,1, 11.9,1,1, 3.767, 10649.274, 399.495, 52793.519 24/10/07,11:31:50,15,10,1, 11.9,1,1, 3.767, 10649.273, 399.486, 52793.617 24/10/07,11:31:50,16,10,1, 11.9,1,1, 3.767, 10649.250, 399.491, 52793.619 24/10/07,11:31:50,17,10,1, 11.9,1,1, 3.767, 10649.228, 399.489, 52793.589 24/10/07,11:31:50,18,10,1, 11.9,1,1, 3.767, 10649.213, 399.534, 52793.599 24/10/07,11:31:50,19,10,1, 11.9,1,1, 3.767, 10649.203, 399.529, 52793.562 24/10/07,11:31:51,00,10,1, 11.9,1,1, 3.768, 10649.201, 399.529, 52793.562 24/10/07,11:31:51,01,10,1, 11.9,1,1, 3.768, 10649.160, 399.560, 52793.595 24/10/07,11:31:51,02,10,1, 11.9,1,1, 3.768, 10649.147, 399.561, 52793.624 24/10/07,11:31:51,03,10,1, 11.9,1,1, 3.768, 10649.139, 399.583, 52793.633 24/10/07,11:31:51,04,10,1, 11.9,1,1, 3.768, 10649.147, 399.577, 52793.643 24/10/07,11:31:51,05,10,1, 11.9,1,1, 3.768, 10649.121, 399.597, 52793.666 24/10/07,11:31:51,06,10,1, 11.9,1,1, 3.768, 10649.102, 399.629, 52793.739 24/10/07,11:31:51,07,10,1, 11.9,1,1, 3.768, 10649.063, 399.625, 52793.697 24/10/07,11:31:51,08,10,1, 11.9,1,1, 3.768, 10649.049, 399.637, 52793.747 24/10/07,11:31:51,09,10,1, 11.9,1,1, 3.768, 10649.027, 399.657, 52793.681 24/10/07,11:31:51,10,10,1, 11.9,1,1, 3.768, 10649.023, 399.668, 52793.765 24/10/07,11:31:51,11,10,1, 11.9,1,1, 3.768, 10649.029, 399.674, 52793.661 24/10/07,11:31:51,12,10,1, 11.9,1,1, 3.768, 10649.020, 399.697, 52793.764 24/10/07,11:31:51,13,10,1, 11.9,1,1, 3.768, 10648.996, 399.708, 52793.689 24/10/07,11:31:51,14,10,1, 11.9,1,1, 3.768, 10648.951, 399.677, 52793.673 24/10/07,11:31:51,15,10,1, 11.9,1,1, 3.768, 10648.985, 399.718, 52793.723 24/10/07,11:31:51,16,10,1, 11.9,1,1, 3.768, 10648.947, 399.737, 52793.748 24/10/07,11:31:51,17,10,1, 11.9,1,1, 3.768, 10648.943, 399.732, 52793.761 24/10/07,11:31:51,18,10,1, 11.9,1,1, 3.768, 10648.913, 399.761, 52793.806 24/10/07,11:31:51,19,10,1, 11.9,1,1, 3.768, 10648.927, 399.782, 52793.817 24/10/07,11:31:52,00,10,1, 11.9,1,1, 3.768, 10648.925, 399.782, 52793.817 24/10/07,11:31:52,01,10,1, 11.9,1,1, 3.768, 10648.889, 399.821, 52793.813 24/10/07,11:31:52,02,10,1, 11.9,1,1, 3.768, 10648.879, 399.802, 52793.878 24/10/07,11:31:52,03,10,1, 11.9,1,1, 3.768, 10648.848, 399.829, 52793.793 24/10/07,11:31:52,04,10,1, 11.9,1,1, 3.768, 10648.828, 399.842, 52793.851 24/10/07,11:31:52,05,10,1, 11.9,1,1, 3.768, 10648.820, 399.838, 52793.841 24/10/07,11:31:52,06,10,1, 11.9,1,1, 3.768, 10648.819, 399.850, 52793.802 24/10/07,11:31:52,07,10,1, 11.9,1,1, 3.768, 10648.831, 399.884, 52793.797 24/10/07,11:31:52,08,10,1, 11.9,1,1, 3.768, 10648.782, 399.892, 52793.881 24/10/07,11:31:52,09,10,1, 11.9,1,1, 3.768, 10648.797, 399.888, 52793.847 24/10/07,11:31:52,10,10,1, 11.9,1,1, 3.768, 10648.770, 399.926, 52793.880 24/10/07,11:31:52,11,10,1, 11.9,1,1, 3.768, 10648.786, 399.939, 52793.868 24/10/07,11:31:52,12,10,1, 11.9,1,1, 3.768, 10648.749, 399.912, 52793.860 24/10/07,11:31:52,13,10,1, 11.9,1,1, 3.768, 10648.750, 399.979, 52793.884 24/10/07,11:31:52,14,10,1, 11.9,1,1, 3.768, 10648.743, 399.953, 52793.887 24/10/07,11:31:52,15,10,1, 11.9,1,1, 3.768, 10648.705, 399.969, 52793.937 24/10/07,11:31:52,16,10,1, 11.9,1,1, 3.768, 10648.722, 399.986, 52793.911 24/10/07,11:31:52,17,10,1, 11.9,1,1, 3.768, 10648.698, 400.019, 52793.968 24/10/07,11:31:52,18,10,1, 11.9,1,1, 3.768, 10648.680, 400.016, 52793.936 24/10/07,11:31:52,19,10,1, 11.9,1,1, 3.768, 10648.664, 400.023, 52793.909 24/10/07,11:31:53,00,10,1, 11.9,1,1, 3.763, 10648.658, 400.023, 52793.909 24/10/07,11:31:53,01,10,1, 11.9,1,1, 3.763, 10648.660, 400.063, 52793.935 24/10/07,11:31:53,02,10,1, 11.9,1,1, 3.763, 10648.647, 400.086, 52793.946 24/10/07,11:31:53,03,10,1, 11.9,1,1, 3.763, 10648.626, 400.102, 52793.972 24/10/07,11:31:53,04,10,1, 11.9,1,1, 3.763, 10648.615, 400.104, 52794.008 24/10/07,11:31:53,05,10,1, 11.9,1,1, 3.763, 10648.619, 400.137, 52794.011 24/10/07,11:31:53,06,10,1, 11.9,1,1, 3.763, 10648.603, 400.136, 52794.034 24/10/07,11:31:53,07,10,1, 11.9,1,1, 3.763, 10648.570, 400.158, 52794.016 24/10/07,11:31:53,08,10,1, 11.9,1,1, 3.763, 10648.576, 400.152, 52794.008 24/10/07,11:31:53,09,10,1, 11.9,1,1, 3.763, 10648.546, 400.180, 52794.059 24/10/07,11:31:53,10,10,1, 11.9,1,1, 3.763, 10648.566, 400.189, 52793.878 24/10/07,11:31:53,11,10,1, 11.9,1,1, 3.763, 10648.546, 400.228, 52793.947 24/10/07,11:31:53,12,10,1, 11.9,1,1, 3.763, 10648.543, 400.235, 52793.990 24/10/07,11:31:53,13,10,1, 11.9,1,1, 3.763, 10648.488, 400.235, 52794.003 24/10/07,11:31:53,14,10,1, 11.9,1,1, 3.763, 10648.501, 400.278, 52794.075 24/10/07,11:31:53,15,10,1, 11.9,1,1, 3.763, 10648.485, 400.265, 52794.041 24/10/07,11:31:53,16,10,1, 11.9,1,1, 3.763, 10648.470, 400.271, 52794.018 24/10/07,11:31:53,17,10,1, 11.9,1,1, 3.763, 10648.463, 400.303, 52794.108 24/10/07,11:31:53,18,10,1, 11.9,1,1, 3.763, 10648.463, 400.305, 52794.073 24/10/07,11:31:53,19,10,1, 11.9,1,1, 3.763, 10648.436, 400.317, 52794.109 24/10/07,11:31:54,00,10,1, 12.0,1,1, 3.767, 10648.433, 400.317, 52794.109 24/10/07,11:31:54,01,10,1, 12.0,1,1, 3.767, 10648.413, 400.372, 52794.053 24/10/07,11:31:54,02,10,1, 12.0,1,1, 3.767, 10648.401, 400.385, 52794.069 24/10/07,11:31:54,03,10,1, 12.0,1,1, 3.767, 10648.376, 400.397, 52794.166 24/10/07,11:31:54,04,10,1, 12.0,1,1, 3.767, 10648.359, 400.442, 52794.095 24/10/07,11:31:54,05,10,1, 12.0,1,1, 3.767, 10648.344, 400.426, 52794.115 24/10/07,11:31:54,06,10,1, 12.0,1,1, 3.767, 10648.314, 400.458, 52794.149 24/10/07,11:31:54,07,10,1, 12.0,1,1, 3.767, 10648.320, 400.473, 52794.083 24/10/07,11:31:54,08,10,1, 12.0,1,1, 3.767, 10648.296, 400.499, 52794.107 24/10/07,11:31:54,09,10,1, 12.0,1,1, 3.767, 10648.309, 400.518, 52794.164 24/10/07,11:31:54,10,10,1, 12.0,1,1, 3.767, 10648.282, 400.533, 52794.153 24/10/07,11:31:54,11,10,1, 12.0,1,1, 3.767, 10648.264, 400.526, 52794.183 24/10/07,11:31:54,12,10,1, 12.0,1,1, 3.767, 10648.239, 400.554, 52794.133 24/10/07,11:31:54,13,10,1, 12.0,1,1, 3.767, 10648.241, 400.567, 52794.165 24/10/07,11:31:54,14,10,1, 12.0,1,1, 3.767, 10648.214, 400.591, 52794.205 24/10/07,11:31:54,15,10,1, 12.0,1,1, 3.767, 10648.199, 400.591, 52794.247 24/10/07,11:31:54,16,10,1, 12.0,1,1, 3.767, 10648.222, 400.625, 52794.236 24/10/07,11:31:54,17,10,1, 12.0,1,1, 3.767, 10648.187, 400.637, 52794.237 24/10/07,11:31:54,18,10,1, 12.0,1,1, 3.767, 10648.163, 400.671, 52794.215 24/10/07,11:31:54,19,10,1, 12.0,1,1, 3.767, 10648.163, 400.684, 52794.194 24/10/07,11:31:55,00,10,1, 11.9,1,1, 3.772, 10648.158, 400.684, 52794.194 24/10/07,11:31:55,01,10,1, 11.9,1,1, 3.772, 10648.101, 400.717, 52794.312 24/10/07,11:31:55,02,10,1, 11.9,1,1, 3.772, 10648.108, 400.764, 52794.224 24/10/07,11:31:55,03,10,1, 11.9,1,1, 3.772, 10648.106, 400.752, 52794.250 24/10/07,11:31:55,04,10,1, 11.9,1,1, 3.772, 10648.060, 400.761, 52794.231 24/10/07,11:31:55,05,10,1, 11.9,1,1, 3.772, 10648.077, 400.783, 52794.286 24/10/07,11:31:55,06,10,1, 11.9,1,1, 3.772, 10648.055, 400.805, 52794.280 24/10/07,11:31:55,07,10,1, 11.9,1,1, 3.772, 10648.035, 400.825, 52794.237 24/10/07,11:31:55,08,10,1, 11.9,1,1, 3.772, 10648.010, 400.860, 52794.352 24/10/07,11:31:55,09,10,1, 11.9,1,1, 3.772, 10647.985, 400.840, 52794.242 24/10/07,11:31:55,10,10,1, 11.9,1,1, 3.772, 10647.988, 400.869, 52794.257 24/10/07,11:31:55,11,10,1, 11.9,1,1, 3.772, 10647.973, 400.930, 52794.275 24/10/07,11:31:55,12,10,1, 11.9,1,1, 3.772, 10647.954, 400.900, 52794.275 24/10/07,11:31:55,13,10,1, 11.9,1,1, 3.772, 10647.946, 400.957, 52794.284 24/10/07,11:31:55,14,10,1, 11.9,1,1, 3.772, 10647.914, 401.015, 52794.378 24/10/07,11:31:55,15,10,1, 11.9,1,1, 3.772, 10647.910, 401.016, 52794.308 24/10/07,11:31:55,16,10,1, 11.9,1,1, 3.772, 10647.909, 401.012, 52794.313 24/10/07,11:31:55,17,10,1, 11.9,1,1, 3.772, 10647.880, 401.038, 52794.308 24/10/07,11:31:55,18,10,1, 11.9,1,1, 3.772, 10647.849, 401.045, 52794.377 24/10/07,11:31:55,19,10,1, 11.9,1,1, 3.772, 10647.866, 401.050, 52794.270 24/10/07,11:31:56,00,10,1, 11.9,1,1, 3.769, 10647.866, 401.050, 52794.270 24/10/07,11:31:56,01,10,1, 11.9,1,1, 3.769, 10647.849, 401.125, 52794.349 24/10/07,11:31:56,02,10,1, 11.9,1,1, 3.769, 10647.814, 401.105, 52794.356 24/10/07,11:31:56,03,10,1, 11.9,1,1, 3.769, 10647.819, 401.155, 52794.374 24/10/07,11:31:56,04,10,1, 11.9,1,1, 3.769, 10647.795, 401.162, 52794.436 24/10/07,11:31:56,05,10,1, 11.9,1,1, 3.769, 10647.776, 401.183, 52794.377 24/10/07,11:31:56,06,10,1, 11.9,1,1, 3.769, 10647.748, 401.219, 52794.423 24/10/07,11:31:56,07,10,1, 11.9,1,1, 3.769, 10647.736, 401.211, 52794.437 24/10/07,11:31:56,08,10,1, 11.9,1,1, 3.769, 10647.744, 401.228, 52794.394 24/10/07,11:31:56,09,10,1, 11.9,1,1, 3.769, 10647.706, 401.251, 52794.377 24/10/07,11:31:56,10,10,1, 11.9,1,1, 3.769, 10647.709, 401.268, 52794.370 24/10/07,11:31:56,11,10,1, 11.9,1,1, 3.769, 10647.695, 401.300, 52794.423 24/10/07,11:31:56,12,10,1, 11.9,1,1, 3.769, 10647.651, 401.329, 52794.405 24/10/07,11:31:56,13,10,1, 11.9,1,1, 3.769, 10647.669, 401.341, 52794.462 24/10/07,11:31:56,14,10,1, 11.9,1,1, 3.769, 10647.655, 401.344, 52794.412 24/10/07,11:31:56,15,10,1, 11.9,1,1, 3.769, 10647.646, 401.378, 52794.386 24/10/07,11:31:56,16,10,1, 11.9,1,1, 3.769, 10647.629, 401.387, 52794.450 24/10/07,11:31:56,17,10,1, 11.9,1,1, 3.769, 10647.621, 401.408, 52794.426 24/10/07,11:31:56,18,10,1, 11.9,1,1, 3.769, 10647.571, 401.442, 52794.339 24/10/07,11:31:56,19,10,1, 11.9,1,1, 3.769, 10647.627, 401.448, 52794.502 24/10/07,11:31:57,00,10,1, 11.8,1,1, 3.768, 10647.624, 401.448, 52794.502 24/10/07,11:31:57,01,10,1, 11.8,1,1, 3.768, 10647.580, 401.487, 52794.467 24/10/07,11:31:57,02,10,1, 11.8,1,1, 3.768, 10647.559, 401.537, 52794.585 24/10/07,11:31:57,03,10,1, 11.8,1,1, 3.768, 10647.553, 401.575, 52794.608 24/10/07,11:31:57,04,10,1, 11.8,1,1, 3.768, 10647.541, 401.580, 52794.695 24/10/07,11:31:57,05,10,1, 11.8,1,1, 3.768, 10647.537, 401.593, 52794.660 24/10/07,11:31:57,06,10,1, 11.8,1,1, 3.768, 10647.504, 401.629, 52794.616 24/10/07,11:31:57,07,10,1, 11.8,1,1, 3.768, 10647.523, 401.640, 52794.634 24/10/07,11:31:57,08,10,1, 11.8,1,1, 3.768, 10647.478, 401.671, 52794.711 24/10/07,11:31:57,09,10,1, 11.8,1,1, 3.768, 10647.487, 401.692, 52794.657 24/10/07,11:31:57,10,10,1, 11.8,1,1, 3.768, 10647.494, 401.676, 52794.701 24/10/07,11:31:57,11,10,1, 11.8,1,1, 3.768, 10647.465, 401.696, 52794.723 24/10/07,11:31:57,12,10,1, 11.8,1,1, 3.768, 10647.453, 401.724, 52794.708 24/10/07,11:31:57,13,10,1, 11.8,1,1, 3.768, 10647.445, 401.717, 52794.664 24/10/07,11:31:57,14,10,1, 11.8,1,1, 3.768, 10647.434, 401.743, 52794.687 24/10/07,11:31:57,15,10,1, 11.8,1,1, 3.768, 10647.393, 401.764, 52794.669 24/10/07,11:31:57,16,10,1, 11.8,1,1, 3.768, 10647.414, 401.789, 52794.760 24/10/07,11:31:57,17,10,1, 11.8,1,1, 3.768, 10647.403, 401.791, 52794.700 24/10/07,11:31:57,18,10,1, 11.8,1,1, 3.768, 10647.398, 401.823, 52794.677 24/10/07,11:31:57,19,10,1, 11.8,1,1, 3.768, 10647.375, 401.825, 52794.741 24/10/07,11:31:58,00,10,1, 11.9,1,1, 3.771, 10647.373, 401.825, 52794.741 24/10/07,11:31:58,01,10,1, 11.9,1,1, 3.771, 10647.374, 401.873, 52794.738 24/10/07,11:31:58,02,10,1, 11.9,1,1, 3.771, 10647.363, 401.859, 52794.759 24/10/07,11:31:58,03,10,1, 11.9,1,1, 3.771, 10647.349, 401.893, 52794.754 24/10/07,11:31:58,04,10,1, 11.9,1,1, 3.771, 10647.337, 401.899, 52794.710 24/10/07,11:31:58,05,10,1, 11.9,1,1, 3.771, 10647.341, 401.919, 52794.699 24/10/07,11:31:58,06,10,1, 11.9,1,1, 3.771, 10647.326, 401.930, 52794.720 24/10/07,11:31:58,07,10,1, 11.9,1,1, 3.771, 10647.346, 401.951, 52794.739 24/10/07,11:31:58,08,10,1, 11.9,1,1, 3.771, 10647.330, 401.958, 52794.639 24/10/07,11:31:58,09,10,1, 11.9,1,1, 3.771, 10647.291, 401.976, 52794.720 24/10/07,11:31:58,10,10,1, 11.9,1,1, 3.771, 10647.320, 401.994, 52794.676 24/10/07,11:31:58,11,10,1, 11.9,1,1, 3.771, 10647.291, 401.993, 52794.689 24/10/07,11:31:58,12,10,1, 11.9,1,1, 3.771, 10647.283, 402.033, 52794.737 24/10/07,11:31:58,13,10,1, 11.9,1,1, 3.771, 10647.301, 402.054, 52794.733 24/10/07,11:31:58,14,10,1, 11.9,1,1, 3.771, 10647.282, 402.050, 52794.771 24/10/07,11:31:58,15,10,1, 11.9,1,1, 3.771, 10647.274, 402.064, 52794.753 24/10/07,11:31:58,16,10,1, 11.9,1,1, 3.771, 10647.251, 402.072, 52794.769 24/10/07,11:31:58,17,10,1, 11.9,1,1, 3.771, 10647.278, 402.098, 52794.755 24/10/07,11:31:58,18,10,1, 11.9,1,1, 3.771, 10647.288, 402.106, 52794.765 24/10/07,11:31:58,19,10,1, 11.9,1,1, 3.771, 10647.272, 402.121, 52794.743 24/10/07,11:31:59,00,10,1, 11.8,1,1, 3.769, 10647.265, 402.121, 52794.743 24/10/07,11:31:59,01,10,1, 11.8,1,1, 3.769, 10647.251, 402.139, 52794.793 24/10/07,11:31:59,02,10,1, 11.8,1,1, 3.769, 10647.272, 402.149, 52794.783 24/10/07,11:31:59,03,10,1, 11.8,1,1, 3.769, 10647.257, 402.181, 52794.788 24/10/07,11:31:59,04,10,1, 11.8,1,1, 3.769, 10647.266, 402.159, 52794.783 24/10/07,11:31:59,05,10,1, 11.8,1,1, 3.769, 10647.250, 402.206, 52794.774 24/10/07,11:31:59,06,10,1, 11.8,1,1, 3.769, 10647.238, 402.191, 52794.757 24/10/07,11:31:59,07,10,1, 11.8,1,1, 3.769, 10647.255, 402.208, 52794.787 24/10/07,11:31:59,08,10,1, 11.8,1,1, 3.769, 10647.256, 402.216, 52794.832 24/10/07,11:31:59,09,10,1, 11.8,1,1, 3.769, 10647.268, 402.214, 52794.734 24/10/07,11:31:59,10,10,1, 11.8,1,1, 3.769, 10647.244, 402.236, 52794.757 24/10/07,11:31:59,11,10,1, 11.8,1,1, 3.769, 10647.241, 402.242, 52794.748 24/10/07,11:31:59,12,10,1, 11.8,1,1, 3.769, 10647.244, 402.239, 52794.808 24/10/07,11:31:59,13,10,1, 11.8,1,1, 3.769, 10647.228, 402.281, 52794.811 24/10/07,11:31:59,14,10,1, 11.8,1,1, 3.769, 10647.247, 402.295, 52794.878 24/10/07,11:31:59,15,10,1, 11.8,1,1, 3.769, 10647.214, 402.290, 52794.784 24/10/07,11:31:59,16,10,1, 11.8,1,1, 3.769, 10647.220, 402.311, 52794.858 24/10/07,11:31:59,17,10,1, 11.8,1,1, 3.769, 10647.222, 402.296, 52794.824 24/10/07,11:31:59,18,10,1, 11.8,1,1, 3.769, 10647.216, 402.338, 52794.769 24/10/07,11:31:59,19,10,1, 11.8,1,1, 3.769, 10647.245, 402.344, 52794.805 24/10/07,11:32:00,00,10,1, 11.9,1,1, 3.769, 10647.240, 402.344, 52794.805 24/10/07,11:32:00,01,10,1, 11.9,1,1, 3.769, 10647.218, 402.384, 52794.819 24/10/07,11:32:00,02,10,1, 11.9,1,1, 3.769, 10647.213, 402.335, 52794.697 24/10/07,11:32:00,03,10,1, 11.9,1,1, 3.769, 10647.217, 402.329, 52794.575 24/10/07,11:32:00,04,10,1, 11.9,1,1, 3.769, 10647.224, 402.365, 52794.638 24/10/07,11:32:00,05,10,1, 11.9,1,1, 3.769, 10647.223, 402.367, 52794.620 24/10/07,11:32:00,06,10,1, 11.9,1,1, 3.769, 10647.211, 402.374, 52794.636 24/10/07,11:32:00,07,10,1, 11.9,1,1, 3.769, 10647.239, 402.411, 52794.745 24/10/07,11:32:00,08,10,1, 11.9,1,1, 3.769, 10647.188, 402.381, 52794.675 24/10/07,11:32:00,09,10,1, 11.9,1,1, 3.769, 10647.203, 402.415, 52794.623 24/10/07,11:32:00,10,10,1, 11.9,1,1, 3.769, 10647.200, 402.427, 52794.730 24/10/07,11:32:00,11,10,1, 11.9,1,1, 3.769, 10647.211, 402.437, 52794.639 24/10/07,11:32:00,12,10,1, 11.9,1,1, 3.769, 10647.219, 402.436, 52794.634 24/10/07,11:32:00,13,10,1, 11.9,1,1, 3.769, 10647.228, 402.460, 52794.615 24/10/07,11:32:00,14,10,1, 11.9,1,1, 3.769, 10647.235, 402.472, 52794.697 24/10/07,11:32:00,15,10,1, 11.9,1,1, 3.769, 10647.201, 402.442, 52794.587 24/10/07,11:32:00,16,10,1, 11.9,1,1, 3.769, 10647.194, 402.476, 52794.595 24/10/07,11:32:00,17,10,1, 11.9,1,1, 3.769, 10647.210, 402.507, 52794.665 24/10/07,11:32:00,18,10,1, 11.9,1,1, 3.769, 10647.207, 402.483, 52794.597 24/10/07,11:32:00,19,10,1, 11.9,1,1, 3.769, 10647.218, 402.517, 52794.635 24/10/07,11:32:01,00,10,1, 11.9,1,1, 3.769, 10647.215, 402.517, 52794.635 24/10/07,11:32:01,01,10,1, 11.9,1,1, 3.769, 10647.209, 402.551, 52794.645 24/10/07,11:32:01,02,10,1, 11.9,1,1, 3.769, 10647.208, 402.559, 52794.690 24/10/07,11:32:01,03,10,1, 11.9,1,1, 3.769, 10647.197, 402.578, 52794.646 24/10/07,11:32:01,04,10,1, 11.9,1,1, 3.769, 10647.220, 402.566, 52794.703 24/10/07,11:32:01,05,10,1, 11.9,1,1, 3.769, 10647.225, 402.572, 52794.641 24/10/07,11:32:01,06,10,1, 11.9,1,1, 3.769, 10647.227, 402.608, 52794.687 24/10/07,11:32:01,07,10,1, 11.9,1,1, 3.769, 10647.218, 402.580, 52794.694 24/10/07,11:32:01,08,10,1, 11.9,1,1, 3.769, 10647.209, 402.608, 52794.662 24/10/07,11:32:01,09,10,1, 11.9,1,1, 3.769, 10647.228, 402.609, 52794.681 24/10/07,11:32:01,10,10,1, 11.9,1,1, 3.769, 10647.231, 402.622, 52794.652 24/10/07,11:32:01,11,10,1, 11.9,1,1, 3.769, 10647.240, 402.630, 52794.650 24/10/07,11:32:01,12,10,1, 11.9,1,1, 3.769, 10647.240, 402.641, 52794.675 24/10/07,11:32:01,13,10,1, 11.9,1,1, 3.769, 10647.228, 402.657, 52794.698 24/10/07,11:32:01,14,10,1, 11.9,1,1, 3.769, 10647.243, 402.683, 52794.707 24/10/07,11:32:01,15,10,1, 11.9,1,1, 3.769, 10647.218, 402.673, 52794.616 24/10/07,11:32:01,16,10,1, 11.9,1,1, 3.769, 10647.241, 402.692, 52794.695 24/10/07,11:32:01,17,10,1, 11.9,1,1, 3.769, 10647.232, 402.684, 52794.693 24/10/07,11:32:01,18,10,1, 11.9,1,1, 3.769, 10647.238, 402.700, 52794.617 24/10/07,11:32:01,19,10,1, 11.9,1,1, 3.769, 10647.254, 402.700, 52794.648 24/10/07,11:32:02,00,10,1, 11.9,1,1, 3.770, 10647.248, 402.700, 52794.648 24/10/07,11:32:02,01,10,1, 11.9,1,1, 3.770, 10647.240, 402.727, 52794.670 24/10/07,11:32:02,02,10,1, 11.9,1,1, 3.770, 10647.236, 402.731, 52794.591 24/10/07,11:32:02,03,10,1, 11.9,1,1, 3.770, 10647.252, 402.787, 52794.594 24/10/07,11:32:02,04,10,1, 11.9,1,1, 3.770, 10647.259, 402.756, 52794.634 24/10/07,11:32:02,05,10,1, 11.9,1,1, 3.770, 10647.238, 402.760, 52794.656 24/10/07,11:32:02,06,10,1, 11.9,1,1, 3.770, 10647.263, 402.767, 52794.619 24/10/07,11:32:02,07,10,1, 11.9,1,1, 3.770, 10647.224, 402.781, 52794.670 24/10/07,11:32:02,08,10,1, 11.9,1,1, 3.770, 10647.270, 402.763, 52794.643 24/10/07,11:32:02,09,10,1, 11.9,1,1, 3.770, 10647.258, 402.806, 52794.621 24/10/07,11:32:02,10,10,1, 11.9,1,1, 3.770, 10647.258, 402.793, 52794.620 24/10/07,11:32:02,11,10,1, 11.9,1,1, 3.770, 10647.260, 402.776, 52794.621 24/10/07,11:32:02,12,10,1, 11.9,1,1, 3.770, 10647.252, 402.790, 52794.618 24/10/07,11:32:02,13,10,1, 11.9,1,1, 3.770, 10647.251, 402.810, 52794.610 24/10/07,11:32:02,14,10,1, 11.9,1,1, 3.770, 10647.264, 402.817, 52794.645 24/10/07,11:32:02,15,10,1, 11.9,1,1, 3.770, 10647.276, 402.814, 52794.613 24/10/07,11:32:02,16,10,1, 11.9,1,1, 3.770, 10647.275, 402.823, 52794.592 24/10/07,11:32:02,17,10,1, 11.9,1,1, 3.770, 10647.313, 402.842, 52794.624 24/10/07,11:32:02,18,10,1, 11.9,1,1, 3.770, 10647.269, 402.838, 52794.646 24/10/07,11:32:02,19,10,1, 11.9,1,1, 3.770, 10647.255, 402.878, 52794.829 24/10/07,11:32:03,00,10,1, 11.9,1,1, 3.771, 10647.248, 402.878, 52794.829 24/10/07,11:32:03,01,10,1, 11.9,1,1, 3.771, 10647.259, 402.852, 52794.622 24/10/07,11:32:03,02,10,1, 11.9,1,1, 3.771, 10647.302, 402.897, 52794.615 24/10/07,11:32:03,03,10,1, 11.9,1,1, 3.771, 10647.280, 402.889, 52794.590 24/10/07,11:32:03,04,10,1, 11.9,1,1, 3.771, 10647.321, 402.870, 52794.532 24/10/07,11:32:03,05,10,1, 11.9,1,1, 3.771, 10647.311, 402.873, 52794.633 24/10/07,11:32:03,06,10,1, 11.9,1,1, 3.771, 10647.330, 402.899, 52794.627 24/10/07,11:32:03,07,10,1, 11.9,1,1, 3.771, 10647.308, 402.889, 52794.599 24/10/07,11:32:03,08,10,1, 11.9,1,1, 3.771, 10647.325, 402.898, 52794.628 24/10/07,11:32:03,09,10,1, 11.9,1,1, 3.771, 10647.355, 402.923, 52794.592 24/10/07,11:32:03,10,10,1, 11.9,1,1, 3.771, 10647.334, 402.898, 52794.553 24/10/07,11:32:03,11,10,1, 11.9,1,1, 3.771, 10647.345, 402.920, 52794.606 24/10/07,11:32:03,12,10,1, 11.9,1,1, 3.771, 10647.343, 402.937, 52794.616 24/10/07,11:32:03,13,10,1, 11.9,1,1, 3.771, 10647.360, 402.923, 52794.607 24/10/07,11:32:03,14,10,1, 11.9,1,1, 3.771, 10647.343, 402.922, 52794.578 24/10/07,11:32:03,15,10,1, 11.9,1,1, 3.771, 10647.362, 402.941, 52794.575 24/10/07,11:32:03,16,10,1, 11.9,1,1, 3.771, 10647.363, 402.941, 52794.527 24/10/07,11:32:03,17,10,1, 11.9,1,1, 3.771, 10647.366, 402.942, 52794.562 24/10/07,11:32:03,18,10,1, 11.9,1,1, 3.771, 10647.388, 402.963, 52794.622 24/10/07,11:32:03,19,10,1, 11.9,1,1, 3.771, 10647.382, 402.954, 52794.555 24/10/07,11:32:04,00,10,1, 11.9,1,1, 3.767, 10647.382, 402.954, 52794.555 24/10/07,11:32:04,01,10,1, 11.9,1,1, 3.767, 10647.403, 402.941, 52794.539 24/10/07,11:32:04,02,10,1, 11.9,1,1, 3.767, 10647.403, 402.961, 52794.638 24/10/07,11:32:04,03,10,1, 11.9,1,1, 3.767, 10647.407, 402.954, 52794.658 24/10/07,11:32:04,04,10,1, 11.9,1,1, 3.767, 10647.432, 402.960, 52794.558 24/10/07,11:32:04,05,10,1, 11.9,1,1, 3.767, 10647.411, 402.981, 52794.611 24/10/07,11:32:04,06,10,1, 11.9,1,1, 3.767, 10647.430, 402.957, 52794.645 24/10/07,11:32:04,07,10,1, 11.9,1,1, 3.767, 10647.468, 402.952, 52794.458 24/10/07,11:32:04,08,10,1, 11.9,1,1, 3.767, 10647.480, 402.950, 52794.585 24/10/07,11:32:04,09,10,1, 11.9,1,1, 3.767, 10647.483, 402.959, 52794.554 24/10/07,11:32:04,10,10,1, 11.9,1,1, 3.767, 10647.488, 402.970, 52794.518 24/10/07,11:32:04,11,10,1, 11.9,1,1, 3.767, 10647.467, 402.973, 52794.535 24/10/07,11:32:04,12,10,1, 11.9,1,1, 3.767, 10647.472, 402.976, 52794.599 24/10/07,11:32:04,13,10,1, 11.9,1,1, 3.767, 10647.501, 402.959, 52794.616 24/10/07,11:32:04,14,10,1, 11.9,1,1, 3.767, 10647.538, 402.958, 52794.503 24/10/07,11:32:04,15,10,1, 11.9,1,1, 3.767, 10647.507, 402.971, 52794.515 24/10/07,11:32:04,16,10,1, 11.9,1,1, 3.767, 10647.536, 402.972, 52794.514 24/10/07,11:32:04,17,10,1, 11.9,1,1, 3.767, 10647.539, 402.951, 52794.494 24/10/07,11:32:04,18,10,1, 11.9,1,1, 3.767, 10647.555, 402.952, 52794.575 24/10/07,11:32:04,19,10,1, 11.9,1,1, 3.767, 10647.583, 402.917, 52794.536 24/10/07,11:32:05,00,10,1, 11.8,1,1, 3.771, 10647.582, 402.917, 52794.536 24/10/07,11:32:05,01,10,1, 11.8,1,1, 3.771, 10647.586, 402.939, 52794.484 24/10/07,11:32:05,02,10,1, 11.8,1,1, 3.771, 10647.587, 402.959, 52794.534 24/10/07,11:32:05,03,10,1, 11.8,1,1, 3.771, 10647.602, 402.939, 52794.575 24/10/07,11:32:05,04,10,1, 11.8,1,1, 3.771, 10647.618, 402.932, 52794.553 24/10/07,11:32:05,05,10,1, 11.8,1,1, 3.771, 10647.610, 402.917, 52794.491 24/10/07,11:32:05,06,10,1, 11.8,1,1, 3.771, 10647.653, 402.920, 52794.505 24/10/07,11:32:05,07,10,1, 11.8,1,1, 3.771, 10647.635, 402.913, 52794.515 24/10/07,11:32:05,08,10,1, 11.8,1,1, 3.771, 10647.688, 402.920, 52794.477 24/10/07,11:32:05,09,10,1, 11.8,1,1, 3.771, 10647.694, 402.907, 52794.517 24/10/07,11:32:05,10,10,1, 11.8,1,1, 3.771, 10647.704, 402.882, 52794.511 24/10/07,11:32:05,11,10,1, 11.8,1,1, 3.771, 10647.713, 402.901, 52794.481 24/10/07,11:32:05,12,10,1, 11.8,1,1, 3.771, 10647.707, 402.893, 52794.461 24/10/07,11:32:05,13,10,1, 11.8,1,1, 3.771, 10647.738, 402.907, 52794.445 24/10/07,11:32:05,14,10,1, 11.8,1,1, 3.771, 10647.749, 402.880, 52794.493 24/10/07,11:32:05,15,10,1, 11.8,1,1, 3.771, 10647.765, 402.901, 52794.488 24/10/07,11:32:05,16,10,1, 11.8,1,1, 3.771, 10647.784, 402.865, 52794.429 24/10/07,11:32:05,17,10,1, 11.8,1,1, 3.771, 10647.795, 402.871, 52794.473 24/10/07,11:32:05,18,10,1, 11.8,1,1, 3.771, 10647.797, 402.853, 52794.453 24/10/07,11:32:05,19,10,1, 11.8,1,1, 3.771, 10647.802, 402.849, 52794.453 24/10/07,11:32:06,00,10,1, 11.9,1,1, 3.777, 10647.799, 402.849, 52794.453 24/10/07,11:32:06,01,10,1, 11.9,1,1, 3.777, 10647.817, 402.811, 52794.445 24/10/07,11:32:06,02,10,1, 11.9,1,1, 3.777, 10647.830, 402.826, 52794.442 24/10/07,11:32:06,03,10,1, 11.9,1,1, 3.777, 10647.864, 402.809, 52794.399 24/10/07,11:32:06,04,10,1, 11.9,1,1, 3.777, 10647.879, 402.810, 52794.431 24/10/07,11:32:06,05,10,1, 11.9,1,1, 3.777, 10647.889, 402.794, 52794.418 24/10/07,11:32:06,06,10,1, 11.9,1,1, 3.777, 10647.893, 402.812, 52794.464 24/10/07,11:32:06,07,10,1, 11.9,1,1, 3.777, 10647.886, 402.783, 52794.422 24/10/07,11:32:06,08,10,1, 11.9,1,1, 3.777, 10647.935, 402.790, 52794.335 24/10/07,11:32:06,09,10,1, 11.9,1,1, 3.777, 10647.940, 402.765, 52794.473 24/10/07,11:32:06,10,10,1, 11.9,1,1, 3.777, 10647.957, 402.740, 52794.368 24/10/07,11:32:06,11,10,1, 11.9,1,1, 3.777, 10647.977, 402.742, 52794.348 24/10/07,11:32:06,12,10,1, 11.9,1,1, 3.777, 10647.978, 402.762, 52794.389 24/10/07,11:32:06,13,10,1, 11.9,1,1, 3.777, 10647.989, 402.729, 52794.423 24/10/07,11:32:06,14,10,1, 11.9,1,1, 3.777, 10648.000, 402.706, 52794.442 24/10/07,11:32:06,15,10,1, 11.9,1,1, 3.777, 10648.023, 402.714, 52794.397 24/10/07,11:32:06,16,10,1, 11.9,1,1, 3.777, 10648.033, 402.741, 52794.365 24/10/07,11:32:06,17,10,1, 11.9,1,1, 3.777, 10648.063, 402.686, 52794.391 24/10/07,11:32:06,18,10,1, 11.9,1,1, 3.777, 10648.064, 402.677, 52794.346 24/10/07,11:32:06,19,10,1, 11.9,1,1, 3.777, 10648.080, 402.683, 52794.412 24/10/07,11:32:07,00,10,1, 11.9,1,1, 3.772, 10648.074, 402.683, 52794.412 24/10/07,11:32:07,01,10,1, 11.9,1,1, 3.772, 10648.106, 402.642, 52794.356 24/10/07,11:32:07,02,10,1, 11.9,1,1, 3.772, 10648.143, 402.659, 52794.381 24/10/07,11:32:07,03,10,1, 11.9,1,1, 3.772, 10648.156, 402.623, 52794.351 24/10/07,11:32:07,04,10,1, 11.9,1,1, 3.772, 10648.160, 402.600, 52794.391 24/10/07,11:32:07,05,10,1, 11.9,1,1, 3.772, 10648.193, 402.618, 52794.426 24/10/07,11:32:07,06,10,1, 11.9,1,1, 3.772, 10648.207, 402.620, 52794.380 24/10/07,11:32:07,07,10,1, 11.9,1,1, 3.772, 10648.227, 402.580, 52794.338 24/10/07,11:32:07,08,10,1, 11.9,1,1, 3.772, 10648.224, 402.583, 52794.294 24/10/07,11:32:07,09,10,1, 11.9,1,1, 3.772, 10648.245, 402.599, 52794.312 24/10/07,11:32:07,10,10,1, 11.9,1,1, 3.772, 10648.248, 402.571, 52794.330 24/10/07,11:32:07,11,10,1, 11.9,1,1, 3.772, 10648.277, 402.556, 52794.386 24/10/07,11:32:07,12,10,1, 11.9,1,1, 3.772, 10648.286, 402.566, 52794.342 24/10/07,11:32:07,13,10,1, 11.9,1,1, 3.772, 10648.309, 402.576, 52794.440 24/10/07,11:32:07,14,10,1, 11.9,1,1, 3.772, 10648.326, 402.554, 52794.402 24/10/07,11:32:07,15,10,1, 11.9,1,1, 3.772, 10648.356, 402.530, 52794.355 24/10/07,11:32:07,16,10,1, 11.9,1,1, 3.772, 10648.360, 402.533, 52794.356 24/10/07,11:32:07,17,10,1, 11.9,1,1, 3.772, 10648.384, 402.502, 52794.350 24/10/07,11:32:07,18,10,1, 11.9,1,1, 3.772, 10648.398, 402.494, 52794.297 24/10/07,11:32:07,19,10,1, 11.9,1,1, 3.772, 10648.394, 402.485, 52794.289 24/10/07,11:32:08,00,09,1, 11.9,1,1, 3.771, 10648.391, 402.485, 52794.289 24/10/07,11:32:08,01,09,1, 11.9,1,1, 3.771, 10648.472, 402.456, 52794.329 24/10/07,11:32:08,02,09,1, 11.9,1,1, 3.771, 10648.452, 402.449, 52794.252 24/10/07,11:32:08,03,09,1, 11.9,1,1, 3.771, 10648.469, 402.428, 52794.279 24/10/07,11:32:08,04,09,1, 11.9,1,1, 3.771, 10648.475, 402.432, 52794.281 24/10/07,11:32:08,05,09,1, 11.9,1,1, 3.771, 10648.507, 402.406, 52794.288 24/10/07,11:32:08,06,09,1, 11.9,1,1, 3.771, 10648.521, 402.406, 52794.318 24/10/07,11:32:08,07,09,1, 11.9,1,1, 3.771, 10648.538, 402.370, 52794.363 24/10/07,11:32:08,08,09,1, 11.9,1,1, 3.771, 10648.540, 402.356, 52794.352 24/10/07,11:32:08,09,09,1, 11.9,1,1, 3.771, 10648.555, 402.355, 52794.310 24/10/07,11:32:08,10,09,1, 11.9,1,1, 3.771, 10648.579, 402.338, 52794.281 24/10/07,11:32:08,11,09,1, 11.9,1,1, 3.771, 10648.598, 402.342, 52794.338 24/10/07,11:32:08,12,09,1, 11.9,1,1, 3.771, 10648.588, 402.340, 52794.291 24/10/07,11:32:08,13,09,1, 11.9,1,1, 3.771, 10648.631, 402.326, 52794.293 24/10/07,11:32:08,14,09,1, 11.9,1,1, 3.771, 10648.641, 402.300, 52794.301 24/10/07,11:32:08,15,09,1, 11.9,1,1, 3.771, 10648.670, 402.296, 52794.334 24/10/07,11:32:08,16,09,1, 11.9,1,1, 3.771, 10648.664, 402.283, 52794.334 24/10/07,11:32:08,17,09,1, 11.9,1,1, 3.771, 10648.703, 402.259, 52794.319 24/10/07,11:32:08,18,09,1, 11.9,1,1, 3.771, 10648.705, 402.248, 52794.329 24/10/07,11:32:08,19,09,1, 11.9,1,1, 3.771, 10648.725, 402.249, 52794.298 24/10/07,11:32:09,00,10,1, 11.9,1,1, 3.774, 10648.725, 402.249, 52794.298 24/10/07,11:32:09,01,10,1, 11.9,1,1, 3.774, 10648.769, 402.205, 52794.257 24/10/07,11:32:09,02,10,1, 11.9,1,1, 3.774, 10648.757, 402.196, 52794.293 24/10/07,11:32:09,03,10,1, 11.9,1,1, 3.774, 10648.790, 402.206, 52794.265 24/10/07,11:32:09,04,10,1, 11.9,1,1, 3.774, 10648.784, 402.187, 52794.274 24/10/07,11:32:09,05,10,1, 11.9,1,1, 3.774, 10648.786, 402.166, 52794.259 24/10/07,11:32:09,06,10,1, 11.9,1,1, 3.774, 10648.830, 402.184, 52794.266 24/10/07,11:32:09,07,10,1, 11.9,1,1, 3.774, 10648.824, 402.153, 52794.285 24/10/07,11:32:09,08,10,1, 11.9,1,1, 3.774, 10648.859, 402.121, 52794.296 24/10/07,11:32:09,09,10,1, 11.9,1,1, 3.774, 10648.884, 402.133, 52794.253 24/10/07,11:32:09,10,10,1, 11.9,1,1, 3.774, 10648.852, 402.145, 52794.304 24/10/07,11:32:09,11,10,1, 11.9,1,1, 3.774, 10648.893, 402.103, 52794.235 24/10/07,11:32:09,12,10,1, 11.9,1,1, 3.774, 10648.922, 402.096, 52794.243 24/10/07,11:32:09,13,10,1, 11.9,1,1, 3.774, 10648.945, 402.098, 52794.351 24/10/07,11:32:09,14,10,1, 11.9,1,1, 3.774, 10648.944, 402.093, 52794.243 24/10/07,11:32:09,15,10,1, 11.9,1,1, 3.774, 10648.948, 402.063, 52794.295 24/10/07,11:32:09,16,10,1, 11.9,1,1, 3.774, 10648.987, 402.058, 52794.230 24/10/07,11:32:09,17,10,1, 11.9,1,1, 3.774, 10648.985, 402.055, 52794.237 24/10/07,11:32:09,18,10,1, 11.9,1,1, 3.774, 10649.016, 402.050, 52794.247 24/10/07,11:32:09,19,10,1, 11.9,1,1, 3.774, 10649.017, 402.052, 52794.242 24/10/07,11:32:10,00,10,1, 11.9,1,1, 3.772, 10649.009, 402.052, 52794.242 24/10/07,11:32:10,01,10,1, 11.9,1,1, 3.772, 10649.039, 402.020, 52794.274 24/10/07,11:32:10,02,10,1, 11.9,1,1, 3.772, 10649.052, 401.997, 52794.238 24/10/07,11:32:10,03,10,1, 11.9,1,1, 3.772, 10649.091, 401.991, 52794.202 24/10/07,11:32:10,04,10,1, 11.9,1,1, 3.772, 10649.104, 401.994, 52794.253 24/10/07,11:32:10,05,10,1, 11.9,1,1, 3.772, 10649.128, 401.985, 52794.288 24/10/07,11:32:10,06,10,1, 11.9,1,1, 3.772, 10649.136, 401.969, 52794.253 24/10/07,11:32:10,07,10,1, 11.9,1,1, 3.772, 10649.141, 401.963, 52794.300 24/10/07,11:32:10,08,10,1, 11.9,1,1, 3.772, 10649.158, 401.961, 52794.334 24/10/07,11:32:10,09,10,1, 11.9,1,1, 3.772, 10649.193, 401.928, 52794.318 24/10/07,11:32:10,10,10,1, 11.9,1,1, 3.772, 10649.202, 401.932, 52794.289 24/10/07,11:32:10,11,10,1, 11.9,1,1, 3.772, 10649.211, 401.920, 52794.254 24/10/07,11:32:10,12,10,1, 11.9,1,1, 3.772, 10649.226, 401.901, 52794.325 24/10/07,11:32:10,13,10,1, 11.9,1,1, 3.772, 10649.222, 401.916, 52794.268 24/10/07,11:32:10,14,10,1, 11.9,1,1, 3.772, 10649.277, 401.901, 52794.266 24/10/07,11:32:10,15,10,1, 11.9,1,1, 3.772, 10649.266, 401.890, 52794.312 24/10/07,11:32:10,16,10,1, 11.9,1,1, 3.772, 10649.265, 401.889, 52794.273 24/10/07,11:32:10,17,10,1, 11.9,1,1, 3.772, 10649.319, 401.895, 52794.240 24/10/07,11:32:10,18,10,1, 11.9,1,1, 3.772, 10649.322, 401.871, 52794.226 24/10/07,11:32:10,19,10,1, 11.9,1,1, 3.772, 10649.327, 401.869, 52794.269 24/10/07,11:32:11,00,10,1, 11.9,1,1, 3.770, 10649.326, 401.869, 52794.269 24/10/07,11:32:11,01,10,1, 11.9,1,1, 3.770, 10649.353, 401.869, 52794.229 24/10/07,11:32:11,02,10,1, 11.9,1,1, 3.770, 10649.381, 401.879, 52794.432 24/10/07,11:32:11,03,10,1, 11.9,1,1, 3.770, 10649.393, 401.858, 52794.379 24/10/07,11:32:11,04,10,1, 11.9,1,1, 3.770, 10649.430, 401.863, 52794.381 24/10/07,11:32:11,05,10,1, 11.9,1,1, 3.770, 10649.454, 401.843, 52794.347 24/10/07,11:32:11,06,10,1, 11.9,1,1, 3.770, 10649.456, 401.814, 52794.294 24/10/07,11:32:11,07,10,1, 11.9,1,1, 3.770, 10649.487, 401.853, 52794.346 24/10/07,11:32:11,08,10,1, 11.9,1,1, 3.770, 10649.501, 401.834, 52794.349 24/10/07,11:32:11,09,10,1, 11.9,1,1, 3.770, 10649.536, 401.795, 52794.244 24/10/07,11:32:11,10,10,1, 11.9,1,1, 3.770, 10649.549, 401.826, 52794.301 24/10/07,11:32:11,11,10,1, 11.9,1,1, 3.770, 10649.575, 401.806, 52794.332 24/10/07,11:32:11,12,10,1, 11.9,1,1, 3.770, 10649.583, 401.813, 52794.245 24/10/07,11:32:11,13,10,1, 11.9,1,1, 3.770, 10649.570, 401.791, 52794.289 24/10/07,11:32:11,14,10,1, 11.9,1,1, 3.770, 10649.610, 401.809, 52794.294 24/10/07,11:32:11,15,10,1, 11.9,1,1, 3.770, 10649.625, 401.797, 52794.261 24/10/07,11:32:11,16,10,1, 11.9,1,1, 3.770, 10649.644, 401.789, 52794.248 24/10/07,11:32:11,17,10,1, 11.9,1,1, 3.770, 10649.671, 401.778, 52794.280 24/10/07,11:32:11,18,10,1, 11.9,1,1, 3.770, 10649.679, 401.782, 52794.294 24/10/07,11:32:11,19,10,1, 11.9,1,1, 3.770, 10649.703, 401.787, 52794.291 24/10/07,11:32:12,00,10,1, 11.9,1,1, 3.774, 10649.701, 401.787, 52794.291 24/10/07,11:32:12,01,10,1, 11.9,1,1, 3.774, 10649.710, 401.766, 52794.275 24/10/07,11:32:12,02,10,1, 11.9,1,1, 3.774, 10649.727, 401.783, 52794.339 24/10/07,11:32:12,03,10,1, 11.9,1,1, 3.774, 10649.772, 401.767, 52794.277 24/10/07,11:32:12,04,10,1, 11.9,1,1, 3.774, 10649.766, 401.780, 52794.322 24/10/07,11:32:12,05,10,1, 11.9,1,1, 3.774, 10649.787, 401.765, 52794.311 24/10/07,11:32:12,06,10,1, 11.9,1,1, 3.774, 10649.803, 401.770, 52794.362 24/10/07,11:32:12,07,10,1, 11.9,1,1, 3.774, 10649.800, 401.765, 52794.303 24/10/07,11:32:12,08,10,1, 11.9,1,1, 3.774, 10649.843, 401.760, 52794.267 24/10/07,11:32:12,09,10,1, 11.9,1,1, 3.774, 10649.863, 401.748, 52794.280 24/10/07,11:32:12,10,10,1, 11.9,1,1, 3.774, 10649.847, 401.766, 52794.301 24/10/07,11:32:12,11,10,1, 11.9,1,1, 3.774, 10649.880, 401.731, 52794.265 24/10/07,11:32:12,12,10,1, 11.9,1,1, 3.774, 10649.898, 401.751, 52794.319 24/10/07,11:32:12,13,10,1, 11.9,1,1, 3.774, 10649.903, 401.760, 52794.288 24/10/07,11:32:12,14,10,1, 11.9,1,1, 3.774, 10649.942, 401.742, 52794.348 24/10/07,11:32:12,15,10,1, 11.9,1,1, 3.774, 10649.948, 401.745, 52794.247 24/10/07,11:32:12,16,10,1, 11.9,1,1, 3.774, 10649.962, 401.755, 52794.306 24/10/07,11:32:12,17,10,1, 11.9,1,1, 3.774, 10649.959, 401.732, 52794.290 24/10/07,11:32:12,18,10,1, 11.9,1,1, 3.774, 10650.000, 401.724, 52794.278 24/10/07,11:32:12,19,10,1, 11.9,1,1, 3.774, 10650.000, 401.735, 52794.300 24/10/07,11:32:13,00,10,1, 12.0,1,1, 3.772, 10649.993, 401.735, 52794.300 24/10/07,11:32:13,01,10,1, 12.0,1,1, 3.772, 10650.042, 401.726, 52794.299 24/10/07,11:32:13,02,10,1, 12.0,1,1, 3.772, 10650.063, 401.723, 52794.315 24/10/07,11:32:13,03,10,1, 12.0,1,1, 3.772, 10650.067, 401.728, 52794.346 24/10/07,11:32:13,04,10,1, 12.0,1,1, 3.772, 10650.077, 401.724, 52794.311 24/10/07,11:32:13,05,10,1, 12.0,1,1, 3.772, 10650.100, 401.720, 52794.313 24/10/07,11:32:13,06,10,1, 12.0,1,1, 3.772, 10650.112, 401.717, 52794.319 24/10/07,11:32:13,07,10,1, 12.0,1,1, 3.772, 10650.135, 401.713, 52794.370 24/10/07,11:32:13,08,10,1, 12.0,1,1, 3.772, 10650.124, 401.721, 52794.380 24/10/07,11:32:13,09,10,1, 12.0,1,1, 3.772, 10650.164, 401.709, 52794.312 24/10/07,11:32:13,10,10,1, 12.0,1,1, 3.772, 10650.172, 401.734, 52794.418 24/10/07,11:32:13,11,10,1, 12.0,1,1, 3.772, 10650.189, 401.699, 52794.360 24/10/07,11:32:13,12,10,1, 12.0,1,1, 3.772, 10650.198, 401.721, 52794.384 24/10/07,11:32:13,13,10,1, 12.0,1,1, 3.772, 10650.215, 401.722, 52794.372 24/10/07,11:32:13,14,10,1, 12.0,1,1, 3.772, 10650.226, 401.730, 52794.386 24/10/07,11:32:13,15,10,1, 12.0,1,1, 3.772, 10650.231, 401.723, 52794.351 24/10/07,11:32:13,16,10,1, 12.0,1,1, 3.772, 10650.242, 401.727, 52794.436 24/10/07,11:32:13,17,10,1, 12.0,1,1, 3.772, 10650.277, 401.728, 52794.436 24/10/07,11:32:13,18,10,1, 12.0,1,1, 3.772, 10650.266, 401.727, 52794.353 24/10/07,11:32:13,19,10,1, 12.0,1,1, 3.772, 10650.301, 401.695, 52794.364 24/10/07,11:32:14,00,10,1, 12.0,1,1, 3.778, 10650.294, 401.695, 52794.364 24/10/07,11:32:14,01,10,1, 12.0,1,1, 3.778, 10650.326, 401.725, 52794.346 24/10/07,11:32:14,02,10,1, 12.0,1,1, 3.778, 10650.315, 401.716, 52794.382 24/10/07,11:32:14,03,10,1, 12.0,1,1, 3.778, 10650.341, 401.731, 52794.396 24/10/07,11:32:14,04,10,1, 12.0,1,1, 3.778, 10650.346, 401.735, 52794.347 24/10/07,11:32:14,05,10,1, 12.0,1,1, 3.778, 10650.361, 401.734, 52794.417 24/10/07,11:32:14,06,10,1, 12.0,1,1, 3.778, 10650.365, 401.710, 52794.376 24/10/07,11:32:14,07,10,1, 12.0,1,1, 3.778, 10650.403, 401.723, 52794.395 24/10/07,11:32:14,08,10,1, 12.0,1,1, 3.778, 10650.414, 401.730, 52794.436 24/10/07,11:32:14,09,10,1, 12.0,1,1, 3.778, 10650.438, 401.713, 52794.410 24/10/07,11:32:14,10,10,1, 12.0,1,1, 3.778, 10650.432, 401.722, 52794.407 24/10/07,11:32:14,11,10,1, 12.0,1,1, 3.778, 10650.428, 401.751, 52794.440 24/10/07,11:32:14,12,10,1, 12.0,1,1, 3.778, 10650.451, 401.747, 52794.478 24/10/07,11:32:14,13,10,1, 12.0,1,1, 3.778, 10650.451, 401.765, 52794.441 24/10/07,11:32:14,14,10,1, 12.0,1,1, 3.778, 10650.497, 401.770, 52794.466 24/10/07,11:32:14,15,10,1, 12.0,1,1, 3.778, 10650.485, 401.763, 52794.414 24/10/07,11:32:14,16,10,1, 12.0,1,1, 3.778, 10650.514, 401.741, 52794.414 24/10/07,11:32:14,17,10,1, 12.0,1,1, 3.778, 10650.520, 401.733, 52794.488 24/10/07,11:32:14,18,10,1, 12.0,1,1, 3.778, 10650.525, 401.756, 52794.472 24/10/07,11:32:14,19,10,1, 12.0,1,1, 3.778, 10650.543, 401.777, 52794.438 24/10/07,11:32:15,00,10,1, 11.9,1,1, 3.776, 10650.536, 401.777, 52794.438 24/10/07,11:32:15,01,10,1, 11.9,1,1, 3.776, 10650.559, 401.765, 52794.469 24/10/07,11:32:15,02,10,1, 11.9,1,1, 3.776, 10650.573, 401.764, 52794.445 24/10/07,11:32:15,03,10,1, 11.9,1,1, 3.776, 10650.592, 401.796, 52794.467 24/10/07,11:32:15,04,10,1, 11.9,1,1, 3.776, 10650.600, 401.787, 52794.450 24/10/07,11:32:15,05,10,1, 11.9,1,1, 3.776, 10650.603, 401.788, 52794.437 24/10/07,11:32:15,06,10,1, 11.9,1,1, 3.776, 10650.635, 401.769, 52794.500 24/10/07,11:32:15,07,10,1, 11.9,1,1, 3.776, 10650.627, 401.802, 52794.473 24/10/07,11:32:15,08,10,1, 11.9,1,1, 3.776, 10650.664, 401.791, 52794.451 24/10/07,11:32:15,09,10,1, 11.9,1,1, 3.776, 10650.682, 401.799, 52794.484 24/10/07,11:32:15,10,10,1, 11.9,1,1, 3.776, 10650.675, 401.806, 52794.513 24/10/07,11:32:15,11,10,1, 11.9,1,1, 3.776, 10650.693, 401.810, 52794.474 24/10/07,11:32:15,12,10,1, 11.9,1,1, 3.776, 10650.675, 401.811, 52794.456 24/10/07,11:32:15,13,10,1, 11.9,1,1, 3.776, 10650.681, 401.814, 52794.470 24/10/07,11:32:15,14,10,1, 11.9,1,1, 3.776, 10650.699, 401.819, 52794.455 24/10/07,11:32:15,15,10,1, 11.9,1,1, 3.776, 10650.742, 401.803, 52794.498 24/10/07,11:32:15,16,10,1, 11.9,1,1, 3.776, 10650.701, 401.839, 52794.542 24/10/07,11:32:15,17,10,1, 11.9,1,1, 3.776, 10650.741, 401.845, 52794.534 24/10/07,11:32:15,18,10,1, 11.9,1,1, 3.776, 10650.756, 401.820, 52794.550 24/10/07,11:32:15,19,10,1, 11.9,1,1, 3.776, 10650.752, 401.831, 52794.494 24/10/07,11:32:16,00,10,1, 11.8,1,1, 3.776, 10650.744, 401.831, 52794.494 24/10/07,11:32:16,01,10,1, 11.8,1,1, 3.776, 10650.808, 401.858, 52794.539 24/10/07,11:32:16,02,10,1, 11.8,1,1, 3.776, 10650.782, 401.862, 52794.547 24/10/07,11:32:16,03,10,1, 11.8,1,1, 3.776, 10650.788, 401.860, 52794.552 24/10/07,11:32:16,04,10,1, 11.8,1,1, 3.776, 10650.804, 401.878, 52794.468 24/10/07,11:32:16,05,10,1, 11.8,1,1, 3.776, 10650.821, 401.875, 52794.571 24/10/07,11:32:16,06,10,1, 11.8,1,1, 3.776, 10650.861, 401.897, 52794.568 24/10/07,11:32:16,07,10,1, 11.8,1,1, 3.776, 10650.823, 401.894, 52794.584 24/10/07,11:32:16,08,10,1, 11.8,1,1, 3.776, 10650.855, 401.906, 52794.560 24/10/07,11:32:16,09,10,1, 11.8,1,1, 3.776, 10650.872, 401.921, 52794.600 24/10/07,11:32:16,10,10,1, 11.8,1,1, 3.776, 10650.879, 401.901, 52794.594 24/10/07,11:32:16,11,10,1, 11.8,1,1, 3.776, 10650.894, 401.930, 52794.569 24/10/07,11:32:16,12,10,1, 11.8,1,1, 3.776, 10650.907, 401.926, 52794.577 24/10/07,11:32:16,13,10,1, 11.8,1,1, 3.776, 10650.902, 401.923, 52794.612 24/10/07,11:32:16,14,10,1, 11.8,1,1, 3.776, 10650.905, 401.943, 52794.545 24/10/07,11:32:16,15,10,1, 11.8,1,1, 3.776, 10650.922, 401.960, 52794.546 24/10/07,11:32:16,16,10,1, 11.8,1,1, 3.776, 10650.925, 401.976, 52794.639 24/10/07,11:32:16,17,10,1, 11.8,1,1, 3.776, 10650.953, 401.982, 52794.652 24/10/07,11:32:16,18,10,1, 11.8,1,1, 3.776, 10650.926, 402.010, 52794.622 24/10/07,11:32:16,19,10,1, 11.8,1,1, 3.776, 10650.950, 402.005, 52794.689 24/10/07,11:32:17,00,10,1, 12.0,1,1, 3.776, 10650.945, 402.005, 52794.689 24/10/07,11:32:17,01,10,1, 12.0,1,1, 3.776, 10650.948, 402.021, 52794.653 24/10/07,11:32:17,02,10,1, 12.0,1,1, 3.776, 10650.962, 402.024, 52794.687 24/10/07,11:32:17,03,10,1, 12.0,1,1, 3.776, 10650.994, 402.054, 52794.600 24/10/07,11:32:17,04,10,1, 12.0,1,1, 3.776, 10650.977, 402.027, 52794.606 24/10/07,11:32:17,05,10,1, 12.0,1,1, 3.776, 10651.002, 402.057, 52794.676 24/10/07,11:32:17,06,10,1, 12.0,1,1, 3.776, 10651.012, 402.075, 52794.701 24/10/07,11:32:17,07,10,1, 12.0,1,1, 3.776, 10651.021, 402.062, 52794.672 24/10/07,11:32:17,08,10,1, 12.0,1,1, 3.776, 10651.012, 402.072, 52794.691 24/10/07,11:32:17,09,10,1, 12.0,1,1, 3.776, 10651.014, 402.118, 52794.770 24/10/07,11:32:17,10,10,1, 12.0,1,1, 3.776, 10651.042, 402.111, 52794.666 24/10/07,11:32:17,11,10,1, 12.0,1,1, 3.776, 10651.018, 402.111, 52794.684 24/10/07,11:32:17,12,10,1, 12.0,1,1, 3.776, 10651.062, 402.133, 52794.696 24/10/07,11:32:17,13,10,1, 12.0,1,1, 3.776, 10651.060, 402.157, 52794.702 24/10/07,11:32:17,14,10,1, 12.0,1,1, 3.776, 10651.043, 402.170, 52794.716 24/10/07,11:32:17,15,10,1, 12.0,1,1, 3.776, 10651.037, 402.163, 52794.679 24/10/07,11:32:17,16,10,1, 12.0,1,1, 3.776, 10651.037, 402.206, 52794.692 24/10/07,11:32:17,17,10,1, 12.0,1,1, 3.776, 10651.088, 402.191, 52794.692 24/10/07,11:32:17,18,10,1, 12.0,1,1, 3.776, 10651.066, 402.196, 52794.699 24/10/07,11:32:17,19,10,1, 12.0,1,1, 3.776, 10651.069, 402.200, 52794.666 24/10/07,11:32:18,00,10,1, 11.9,1,1, 3.780, 10651.062, 402.200, 52794.666 24/10/07,11:32:18,01,10,1, 11.9,1,1, 3.780, 10651.089, 402.253, 52794.768 24/10/07,11:32:18,02,10,1, 11.9,1,1, 3.780, 10651.063, 402.272, 52794.800 24/10/07,11:32:18,03,10,1, 11.9,1,1, 3.780, 10651.085, 402.288, 52794.823 24/10/07,11:32:18,04,10,1, 11.9,1,1, 3.780, 10651.080, 402.286, 52794.820 24/10/07,11:32:18,05,10,1, 11.9,1,1, 3.780, 10651.079, 402.287, 52794.809 24/10/07,11:32:18,06,10,1, 11.9,1,1, 3.780, 10651.091, 402.320, 52794.753 24/10/07,11:32:18,07,10,1, 11.9,1,1, 3.780, 10651.100, 402.301, 52794.757 24/10/07,11:32:18,08,10,1, 11.9,1,1, 3.780, 10651.081, 402.334, 52794.792 24/10/07,11:32:18,09,10,1, 11.9,1,1, 3.780, 10651.088, 402.352, 52794.848 24/10/07,11:32:18,10,10,1, 11.9,1,1, 3.780, 10651.121, 402.372, 52794.813 24/10/07,11:32:18,11,10,1, 11.9,1,1, 3.780, 10651.100, 402.395, 52794.849 24/10/07,11:32:18,12,10,1, 11.9,1,1, 3.780, 10651.148, 402.404, 52794.831 24/10/07,11:32:18,13,10,1, 11.9,1,1, 3.780, 10651.100, 402.433, 52794.924 24/10/07,11:32:18,14,10,1, 11.9,1,1, 3.780, 10651.139, 402.434, 52794.771 24/10/07,11:32:18,15,10,1, 11.9,1,1, 3.780, 10651.136, 402.466, 52794.863 24/10/07,11:32:18,16,10,1, 11.9,1,1, 3.780, 10651.115, 402.475, 52794.863 24/10/07,11:32:18,17,10,1, 11.9,1,1, 3.780, 10651.153, 402.481, 52794.853 24/10/07,11:32:18,18,10,1, 11.9,1,1, 3.780, 10651.126, 402.503, 52794.833 24/10/07,11:32:18,19,10,1, 11.9,1,1, 3.780, 10651.142, 402.501, 52794.858 24/10/07,11:32:19,00,10,1, 11.9,1,1, 3.773, 10651.137, 402.501, 52794.858 24/10/07,11:32:19,01,10,1, 11.9,1,1, 3.773, 10651.139, 402.543, 52794.827 24/10/07,11:32:19,02,10,1, 11.9,1,1, 3.773, 10651.140, 402.558, 52794.825 24/10/07,11:32:19,03,10,1, 11.9,1,1, 3.773, 10651.143, 402.572, 52794.880 24/10/07,11:32:19,04,10,1, 11.9,1,1, 3.773, 10651.144, 402.610, 52794.892 24/10/07,11:32:19,05,10,1, 11.9,1,1, 3.773, 10651.127, 402.619, 52794.871 24/10/07,11:32:19,06,10,1, 11.9,1,1, 3.773, 10651.132, 402.631, 52794.920 24/10/07,11:32:19,07,10,1, 11.9,1,1, 3.773, 10651.153, 402.648, 52794.926 24/10/07,11:32:19,08,10,1, 11.9,1,1, 3.773, 10651.145, 402.661, 52794.830 24/10/07,11:32:19,09,10,1, 11.9,1,1, 3.773, 10651.149, 402.672, 52794.950 24/10/07,11:32:19,10,10,1, 11.9,1,1, 3.773, 10651.139, 402.649, 52794.863 24/10/07,11:32:19,11,10,1, 11.9,1,1, 3.773, 10651.129, 402.709, 52794.956 24/10/07,11:32:19,12,10,1, 11.9,1,1, 3.773, 10651.131, 402.713, 52794.926 24/10/07,11:32:19,13,10,1, 11.9,1,1, 3.773, 10651.127, 402.741, 52794.922 24/10/07,11:32:19,14,10,1, 11.9,1,1, 3.773, 10651.148, 402.754, 52794.955 24/10/07,11:32:19,15,10,1, 11.9,1,1, 3.773, 10651.123, 402.768, 52794.948 24/10/07,11:32:19,16,10,1, 11.9,1,1, 3.773, 10651.139, 402.754, 52794.969 24/10/07,11:32:19,17,10,1, 11.9,1,1, 3.773, 10651.133, 402.795, 52794.945 24/10/07,11:32:19,18,10,1, 11.9,1,1, 3.773, 10651.112, 402.803, 52794.996 24/10/07,11:32:19,19,10,1, 11.9,1,1, 3.773, 10651.116, 402.820, 52794.898 24/10/07,11:32:20,00,10,1, 11.9,1,1, 3.774, 10651.112, 402.820, 52794.898 24/10/07,11:32:20,01,10,1, 11.9,1,1, 3.774, 10651.105, 402.860, 52794.965 24/10/07,11:32:20,02,10,1, 11.9,1,1, 3.774, 10651.113, 402.873, 52794.960 24/10/07,11:32:20,03,10,1, 11.9,1,1, 3.774, 10651.120, 402.902, 52794.982 24/10/07,11:32:20,04,10,1, 11.9,1,1, 3.774, 10651.123, 402.900, 52794.997 24/10/07,11:32:20,05,10,1, 11.9,1,1, 3.774, 10651.108, 402.934, 52795.029 24/10/07,11:32:20,06,10,1, 11.9,1,1, 3.774, 10651.107, 402.931, 52794.995 24/10/07,11:32:20,07,10,1, 11.9,1,1, 3.774, 10651.114, 402.947, 52794.976 24/10/07,11:32:20,08,10,1, 11.9,1,1, 3.774, 10651.122, 402.958, 52794.996 24/10/07,11:32:20,09,10,1, 11.9,1,1, 3.774, 10651.121, 402.978, 52794.984 24/10/07,11:32:20,10,10,1, 11.9,1,1, 3.774, 10651.098, 403.006, 52795.043 24/10/07,11:32:20,11,10,1, 11.9,1,1, 3.774, 10651.098, 403.007, 52795.039 24/10/07,11:32:20,12,10,1, 11.9,1,1, 3.774, 10651.090, 403.036, 52795.035 24/10/07,11:32:20,13,10,1, 11.9,1,1, 3.774, 10651.102, 403.051, 52795.009 24/10/07,11:32:20,14,10,1, 11.9,1,1, 3.774, 10651.092, 403.088, 52795.091 24/10/07,11:32:20,15,10,1, 11.9,1,1, 3.774, 10651.103, 403.069, 52795.017 24/10/07,11:32:20,16,10,1, 11.9,1,1, 3.774, 10651.084, 403.083, 52795.024 24/10/07,11:32:20,17,10,1, 11.9,1,1, 3.774, 10651.080, 403.126, 52795.015 24/10/07,11:32:20,18,10,1, 11.9,1,1, 3.774, 10651.061, 403.130, 52795.035 24/10/07,11:32:20,19,10,1, 11.9,1,1, 3.774, 10651.061, 403.137, 52795.037 24/10/07,11:32:21,00,10,1, 11.8,1,1, 3.776, 10651.053, 403.137, 52795.037 24/10/07,11:32:21,01,10,1, 11.8,1,1, 3.776, 10651.057, 403.169, 52795.077 24/10/07,11:32:21,02,10,1, 11.8,1,1, 3.776, 10651.061, 403.190, 52795.042 24/10/07,11:32:21,03,10,1, 11.8,1,1, 3.776, 10651.027, 403.209, 52795.082 24/10/07,11:32:21,04,10,1, 11.8,1,1, 3.776, 10651.052, 403.215, 52795.106 24/10/07,11:32:21,05,10,1, 11.8,1,1, 3.776, 10651.050, 403.262, 52795.066 24/10/07,11:32:21,06,10,1, 11.8,1,1, 3.776, 10651.013, 403.295, 52795.121 24/10/07,11:32:21,07,10,1, 11.8,1,1, 3.776, 10651.028, 403.269, 52795.126 24/10/07,11:32:21,08,10,1, 11.8,1,1, 3.776, 10650.994, 403.278, 52795.134 24/10/07,11:32:21,09,10,1, 11.8,1,1, 3.776, 10651.014, 403.319, 52795.155 24/10/07,11:32:21,10,10,1, 11.8,1,1, 3.776, 10651.015, 403.305, 52795.123 24/10/07,11:32:21,11,10,1, 11.8,1,1, 3.776, 10651.002, 403.309, 52795.069 24/10/07,11:32:21,12,10,1, 11.8,1,1, 3.776, 10651.019, 403.343, 52795.156 24/10/07,11:32:21,13,10,1, 11.8,1,1, 3.776, 10650.975, 403.352, 52795.084 24/10/07,11:32:21,14,10,1, 11.8,1,1, 3.776, 10650.983, 403.356, 52795.131 24/10/07,11:32:21,15,10,1, 11.8,1,1, 3.776, 10650.980, 403.371, 52795.118 24/10/07,11:32:21,16,10,1, 11.8,1,1, 3.776, 10650.953, 403.376, 52795.156 24/10/07,11:32:21,17,10,1, 11.8,1,1, 3.776, 10650.955, 403.375, 52795.147 24/10/07,11:32:21,18,10,1, 11.8,1,1, 3.776, 10650.949, 403.384, 52795.232 24/10/07,11:32:21,19,10,1, 11.8,1,1, 3.776, 10650.930, 403.417, 52795.220 24/10/07,11:32:22,00,10,1, 11.9,1,1, 3.779, 10650.928, 403.417, 52795.220 24/10/07,11:32:22,01,10,1, 11.9,1,1, 3.779, 10650.911, 403.438, 52795.106 24/10/07,11:32:22,02,10,1, 11.9,1,1, 3.779, 10650.911, 403.436, 52795.163 24/10/07,11:32:22,03,10,1, 11.9,1,1, 3.779, 10650.891, 403.445, 52795.125 24/10/07,11:32:22,04,10,1, 11.9,1,1, 3.779, 10650.893, 403.482, 52795.148 24/10/07,11:32:22,05,10,1, 11.9,1,1, 3.779, 10650.888, 403.504, 52795.208 24/10/07,11:32:22,06,10,1, 11.9,1,1, 3.779, 10650.863, 403.503, 52795.181 24/10/07,11:32:22,07,10,1, 11.9,1,1, 3.779, 10650.846, 403.544, 52795.146 24/10/07,11:32:22,08,10,1, 11.9,1,1, 3.779, 10650.851, 403.529, 52795.173 24/10/07,11:32:22,09,10,1, 11.9,1,1, 3.779, 10650.837, 403.561, 52795.193 24/10/07,11:32:22,10,10,1, 11.9,1,1, 3.779, 10650.834, 403.534, 52795.181 24/10/07,11:32:22,11,10,1, 11.9,1,1, 3.779, 10650.807, 403.567, 52795.150 24/10/07,11:32:22,12,10,1, 11.9,1,1, 3.779, 10650.825, 403.587, 52795.215 24/10/07,11:32:22,13,10,1, 11.9,1,1, 3.779, 10650.801, 403.619, 52795.157 24/10/07,11:32:22,14,10,1, 11.9,1,1, 3.779, 10650.786, 403.633, 52795.232 24/10/07,11:32:22,15,10,1, 11.9,1,1, 3.779, 10650.768, 403.623, 52795.161 24/10/07,11:32:22,16,10,1, 11.9,1,1, 3.779, 10650.756, 403.610, 52795.207 24/10/07,11:32:22,17,10,1, 11.9,1,1, 3.779, 10650.752, 403.631, 52795.217 24/10/07,11:32:22,18,10,1, 11.9,1,1, 3.779, 10650.762, 403.640, 52795.235 24/10/07,11:32:22,19,10,1, 11.9,1,1, 3.779, 10650.734, 403.651, 52795.179 24/10/07,11:32:23,00,10,1, 11.9,1,1, 3.781, 10650.728, 403.651, 52795.179 24/10/07,11:32:23,01,10,1, 11.9,1,1, 3.781, 10650.719, 403.683, 52795.215 24/10/07,11:32:23,02,10,1, 11.9,1,1, 3.781, 10650.725, 403.657, 52795.227 24/10/07,11:32:23,03,10,1, 11.9,1,1, 3.781, 10650.695, 403.657, 52795.149 24/10/07,11:32:23,04,10,1, 11.9,1,1, 3.781, 10650.690, 403.709, 52795.278 24/10/07,11:32:23,05,10,1, 11.9,1,1, 3.781, 10650.672, 403.708, 52795.209 24/10/07,11:32:23,06,10,1, 11.9,1,1, 3.781, 10650.677, 403.712, 52795.257 24/10/07,11:32:23,07,10,1, 11.9,1,1, 3.781, 10650.638, 403.712, 52795.246 24/10/07,11:32:23,08,10,1, 11.9,1,1, 3.781, 10650.689, 403.748, 52795.268 24/10/07,11:32:23,09,10,1, 11.9,1,1, 3.781, 10650.648, 403.753, 52795.266 24/10/07,11:32:23,10,10,1, 11.9,1,1, 3.781, 10650.622, 403.724, 52795.215 24/10/07,11:32:23,11,10,1, 11.9,1,1, 3.781, 10650.644, 403.766, 52795.230 24/10/07,11:32:23,12,10,1, 11.9,1,1, 3.781, 10650.620, 403.780, 52795.219 24/10/07,11:32:23,13,10,1, 11.9,1,1, 3.781, 10650.615, 403.785, 52795.218 24/10/07,11:32:23,14,10,1, 11.9,1,1, 3.781, 10650.608, 403.770, 52795.174 24/10/07,11:32:23,15,10,1, 11.9,1,1, 3.781, 10650.590, 403.799, 52795.243 24/10/07,11:32:23,16,10,1, 11.9,1,1, 3.781, 10650.587, 403.788, 52795.277 24/10/07,11:32:23,17,10,1, 11.9,1,1, 3.781, 10650.584, 403.789, 52795.241 24/10/07,11:32:23,18,10,1, 11.9,1,1, 3.781, 10650.562, 403.793, 52795.264 24/10/07,11:32:23,19,10,1, 11.9,1,1, 3.781, 10650.570, 403.793, 52795.230 24/10/07,11:32:24,00,10,1, 11.9,1,1, 3.781, 10650.569, 403.793, 52795.230 24/10/07,11:32:24,01,10,1, 11.9,1,1, 3.781, 10650.536, 403.809, 52795.202 24/10/07,11:32:24,02,10,1, 11.9,1,1, 3.781, 10650.548, 403.793, 52795.305 24/10/07,11:32:24,03,10,1, 11.9,1,1, 3.781, 10650.508, 403.804, 52795.197 24/10/07,11:32:24,04,10,1, 11.9,1,1, 3.781, 10650.515, 403.817, 52795.213 24/10/07,11:32:24,05,10,1, 11.9,1,1, 3.781, 10650.524, 403.816, 52795.174 24/10/07,11:32:24,06,10,1, 11.9,1,1, 3.781, 10650.507, 403.808, 52795.220 24/10/07,11:32:24,07,10,1, 11.9,1,1, 3.781, 10650.507, 403.853, 52795.267 24/10/07,11:32:24,08,10,1, 11.9,1,1, 3.781, 10650.488, 403.821, 52795.195 24/10/07,11:32:24,09,10,1, 11.9,1,1, 3.781, 10650.492, 403.853, 52795.259 24/10/07,11:32:24,10,10,1, 11.9,1,1, 3.781, 10650.498, 403.849, 52795.178 24/10/07,11:32:24,11,10,1, 11.9,1,1, 3.781, 10650.484, 403.841, 52795.170 24/10/07,11:32:24,12,10,1, 11.9,1,1, 3.781, 10650.456, 403.846, 52795.266 24/10/07,11:32:24,13,10,1, 11.9,1,1, 3.781, 10650.468, 403.850, 52795.207 24/10/07,11:32:24,14,10,1, 11.9,1,1, 3.781, 10650.442, 403.848, 52795.248 24/10/07,11:32:24,15,10,1, 11.9,1,1, 3.781, 10650.440, 403.840, 52795.190 24/10/07,11:32:24,16,10,1, 11.9,1,1, 3.781, 10650.438, 403.878, 52795.223 24/10/07,11:32:24,17,10,1, 11.9,1,1, 3.781, 10650.432, 403.877, 52795.234 24/10/07,11:32:24,18,10,1, 11.9,1,1, 3.781, 10650.424, 403.872, 52795.186 24/10/07,11:32:24,19,10,1, 11.9,1,1, 3.781, 10650.409, 403.866, 52795.184 24/10/07,11:32:25,00,10,1, 11.9,1,1, 3.780, 10650.402, 403.866, 52795.184 24/10/07,11:32:25,01,10,1, 11.9,1,1, 3.780, 10650.424, 403.850, 52795.148 24/10/07,11:32:25,02,10,1, 11.9,1,1, 3.780, 10650.414, 403.890, 52795.206 24/10/07,11:32:25,03,10,1, 11.9,1,1, 3.780, 10650.404, 403.860, 52795.168 24/10/07,11:32:25,04,10,1, 11.9,1,1, 3.780, 10650.422, 403.872, 52795.140 24/10/07,11:32:25,05,10,1, 11.9,1,1, 3.780, 10650.394, 403.872, 52795.200 24/10/07,11:32:25,06,10,1, 11.9,1,1, 3.780, 10650.400, 403.888, 52795.244 24/10/07,11:32:25,07,10,1, 11.9,1,1, 3.780, 10650.389, 403.858, 52795.118 24/10/07,11:32:25,08,10,1, 11.9,1,1, 3.780, 10650.382, 403.875, 52795.163 24/10/07,11:32:25,09,10,1, 11.9,1,1, 3.780, 10650.387, 403.893, 52795.233 24/10/07,11:32:25,10,10,1, 11.9,1,1, 3.780, 10650.387, 403.879, 52795.168 24/10/07,11:32:25,11,10,1, 11.9,1,1, 3.780, 10650.390, 403.879, 52795.162 24/10/07,11:32:25,12,10,1, 11.9,1,1, 3.780, 10650.398, 403.866, 52795.211 24/10/07,11:32:25,13,10,1, 11.9,1,1, 3.780, 10650.361, 403.863, 52795.173 24/10/07,11:32:25,14,10,1, 11.9,1,1, 3.780, 10650.364, 403.886, 52795.150 24/10/07,11:32:25,15,10,1, 11.9,1,1, 3.780, 10650.363, 403.866, 52795.131 24/10/07,11:32:25,16,10,1, 11.9,1,1, 3.780, 10650.360, 403.896, 52795.153 24/10/07,11:32:25,17,10,1, 11.9,1,1, 3.780, 10650.384, 403.886, 52795.136 24/10/07,11:32:25,18,10,1, 11.9,1,1, 3.780, 10650.355, 403.884, 52795.192 24/10/07,11:32:25,19,10,1, 11.9,1,1, 3.780, 10650.352, 403.883, 52795.109 24/10/07,11:32:26,00,10,1, 11.9,1,1, 3.773, 10650.344, 403.883, 52795.109 24/10/07,11:32:26,01,10,1, 11.9,1,1, 3.773, 10650.340, 403.872, 52795.170 24/10/07,11:32:26,02,10,1, 11.9,1,1, 3.773, 10650.345, 403.869, 52795.202 24/10/07,11:32:26,03,10,1, 11.9,1,1, 3.773, 10650.323, 403.895, 52795.150 24/10/07,11:32:26,04,10,1, 11.9,1,1, 3.773, 10650.318, 403.889, 52795.177 24/10/07,11:32:26,05,10,1, 11.9,1,1, 3.773, 10650.321, 403.870, 52795.179 24/10/07,11:32:26,06,10,1, 11.9,1,1, 3.773, 10650.350, 403.871, 52795.131 24/10/07,11:32:26,07,10,1, 11.9,1,1, 3.773, 10650.347, 403.886, 52795.219 24/10/07,11:32:26,08,10,1, 11.9,1,1, 3.773, 10650.349, 403.870, 52795.110 24/10/07,11:32:26,09,10,1, 11.9,1,1, 3.773, 10650.332, 403.864, 52795.086 24/10/07,11:32:26,10,10,1, 11.9,1,1, 3.773, 10650.350, 403.880, 52795.211 24/10/07,11:32:26,11,10,1, 11.9,1,1, 3.773, 10650.329, 403.854, 52795.087 24/10/07,11:32:26,12,10,1, 11.9,1,1, 3.773, 10650.339, 403.858, 52795.114 24/10/07,11:32:26,13,10,1, 11.9,1,1, 3.773, 10650.323, 403.879, 52795.116 24/10/07,11:32:26,14,10,1, 11.9,1,1, 3.773, 10650.287, 403.877, 52795.181 24/10/07,11:32:26,15,10,1, 11.9,1,1, 3.773, 10650.284, 403.868, 52795.150 24/10/07,11:32:26,16,10,1, 11.9,1,1, 3.773, 10650.290, 403.867, 52795.109 24/10/07,11:32:26,17,10,1, 11.9,1,1, 3.773, 10650.273, 403.875, 52795.119 24/10/07,11:32:26,18,10,1, 11.9,1,1, 3.773, 10650.274, 403.883, 52795.132 24/10/07,11:32:26,19,10,1, 11.9,1,1, 3.773, 10650.300, 403.867, 52795.101 24/10/07,11:32:27,00,09,1, 11.9,1,1, 3.778, 10650.294, 403.867, 52795.101 24/10/07,11:32:27,01,09,1, 11.9,1,1, 3.778, 10650.293, 403.861, 52795.141 24/10/07,11:32:27,02,09,1, 11.9,1,1, 3.778, 10650.308, 403.848, 52795.081 24/10/07,11:32:27,03,09,1, 11.9,1,1, 3.778, 10650.269, 403.858, 52795.095 24/10/07,11:32:27,04,09,1, 11.9,1,1, 3.778, 10650.267, 403.865, 52795.099 24/10/07,11:32:27,05,09,1, 11.9,1,1, 3.778, 10650.279, 403.847, 52795.058 24/10/07,11:32:27,06,09,1, 11.9,1,1, 3.778, 10650.256, 403.851, 52795.115 24/10/07,11:32:27,07,09,1, 11.9,1,1, 3.778, 10650.266, 403.853, 52795.145 24/10/07,11:32:27,08,09,1, 11.9,1,1, 3.778, 10650.249, 403.825, 52795.010 24/10/07,11:32:27,09,09,1, 11.9,1,1, 3.778, 10650.241, 403.848, 52795.032 24/10/07,11:32:27,10,09,1, 11.9,1,1, 3.778, 10650.233, 403.829, 52795.022 24/10/07,11:32:27,11,09,1, 11.9,1,1, 3.778, 10650.225, 403.832, 52795.036 24/10/07,11:32:27,12,09,1, 11.9,1,1, 3.778, 10650.253, 403.833, 52794.810 24/10/07,11:32:27,13,09,1, 11.9,1,1, 3.778, 10650.208, 403.844, 52795.018 24/10/07,11:32:27,14,09,1, 11.9,1,1, 3.778, 10650.203, 403.849, 52795.044 24/10/07,11:32:27,15,09,1, 11.9,1,1, 3.778, 10650.222, 403.838, 52795.054 24/10/07,11:32:27,16,09,1, 11.9,1,1, 3.778, 10650.204, 403.842, 52795.055 24/10/07,11:32:27,17,09,1, 11.9,1,1, 3.778, 10650.189, 403.829, 52795.036 24/10/07,11:32:27,18,09,1, 11.9,1,1, 3.778, 10650.175, 403.818, 52795.109 24/10/07,11:32:27,19,09,1, 11.9,1,1, 3.778, 10650.201, 403.837, 52795.078 24/10/07,11:32:28,00,10,1, 11.9,1,1, 3.775, 10650.194, 403.837, 52795.078 24/10/07,11:32:28,01,10,1, 11.9,1,1, 3.775, 10650.178, 403.845, 52795.017 24/10/07,11:32:28,02,10,1, 11.9,1,1, 3.775, 10650.172, 403.821, 52795.018 24/10/07,11:32:28,03,10,1, 11.9,1,1, 3.775, 10650.150, 403.832, 52795.023 24/10/07,11:32:28,04,10,1, 11.9,1,1, 3.775, 10650.157, 403.857, 52795.004 24/10/07,11:32:28,05,10,1, 11.9,1,1, 3.775, 10650.147, 403.834, 52795.064 24/10/07,11:32:28,06,10,1, 11.9,1,1, 3.775, 10650.147, 403.843, 52795.032 24/10/07,11:32:28,07,10,1, 11.9,1,1, 3.775, 10650.107, 403.844, 52794.998 24/10/07,11:32:28,08,10,1, 11.9,1,1, 3.775, 10650.103, 403.870, 52795.051 24/10/07,11:32:28,09,10,1, 11.9,1,1, 3.775, 10650.106, 403.836, 52795.024 24/10/07,11:32:28,10,10,1, 11.9,1,1, 3.775, 10650.104, 403.851, 52794.977 24/10/07,11:32:28,11,10,1, 11.9,1,1, 3.775, 10650.107, 403.848, 52794.961 24/10/07,11:32:28,12,10,1, 11.9,1,1, 3.775, 10650.073, 403.873, 52794.963 24/10/07,11:32:28,13,10,1, 11.9,1,1, 3.775, 10650.055, 403.830, 52794.934 24/10/07,11:32:28,14,10,1, 11.9,1,1, 3.775, 10650.046, 403.834, 52794.941 24/10/07,11:32:28,15,10,1, 11.9,1,1, 3.775, 10650.066, 403.838, 52794.978 24/10/07,11:32:28,16,10,1, 11.9,1,1, 3.775, 10650.027, 403.849, 52794.951 24/10/07,11:32:28,17,10,1, 11.9,1,1, 3.775, 10650.038, 403.871, 52794.938 24/10/07,11:32:28,18,10,1, 11.9,1,1, 3.775, 10650.017, 403.839, 52794.952 24/10/07,11:32:28,19,10,1, 11.9,1,1, 3.775, 10650.037, 403.861, 52794.916 24/10/07,11:32:29,00,10,1, 11.9,1,1, 3.777, 10650.035, 403.861, 52794.916 24/10/07,11:32:29,01,10,1, 11.9,1,1, 3.777, 10649.999, 403.840, 52794.973 24/10/07,11:32:29,02,10,1, 11.9,1,1, 3.777, 10649.975, 403.844, 52794.967 24/10/07,11:32:29,03,10,1, 11.9,1,1, 3.777, 10649.966, 403.848, 52794.891 24/10/07,11:32:29,04,10,1, 11.9,1,1, 3.777, 10649.978, 403.869, 52794.934 24/10/07,11:32:29,05,10,1, 11.9,1,1, 3.777, 10649.980, 403.864, 52794.919 24/10/07,11:32:29,06,10,1, 11.9,1,1, 3.777, 10649.954, 403.848, 52794.883 24/10/07,11:32:29,07,10,1, 11.9,1,1, 3.777, 10649.921, 403.833, 52794.897 24/10/07,11:32:29,08,10,1, 11.9,1,1, 3.777, 10649.921, 403.854, 52794.882 24/10/07,11:32:29,09,10,1, 11.9,1,1, 3.777, 10649.912, 403.854, 52794.903 24/10/07,11:32:29,10,10,1, 11.9,1,1, 3.777, 10649.902, 403.856, 52794.888 24/10/07,11:32:29,11,10,1, 11.9,1,1, 3.777, 10649.898, 403.860, 52794.867 24/10/07,11:32:29,12,10,1, 11.9,1,1, 3.777, 10649.862, 403.879, 52794.878 24/10/07,11:32:29,13,10,1, 11.9,1,1, 3.777, 10649.869, 403.880, 52794.914 24/10/07,11:32:29,14,10,1, 11.9,1,1, 3.777, 10649.867, 403.869, 52794.886 24/10/07,11:32:29,15,10,1, 11.9,1,1, 3.777, 10649.833, 403.865, 52794.884 24/10/07,11:32:29,16,10,1, 11.9,1,1, 3.777, 10649.827, 403.874, 52794.845 24/10/07,11:32:29,17,10,1, 11.9,1,1, 3.777, 10649.809, 403.891, 52794.875 24/10/07,11:32:29,18,10,1, 11.9,1,1, 3.777, 10649.795, 403.900, 52794.903 24/10/07,11:32:29,19,10,1, 11.9,1,1, 3.777, 10649.789, 403.892, 52794.879 24/10/07,11:32:30,00,10,1, 11.9,1,1, 3.780, 10649.785, 403.892, 52794.879 24/10/07,11:32:30,01,10,1, 11.9,1,1, 3.780, 10649.771, 403.892, 52794.787 24/10/07,11:32:30,02,10,1, 11.9,1,1, 3.780, 10649.749, 403.891, 52794.924 24/10/07,11:32:30,03,10,1, 11.9,1,1, 3.780, 10649.751, 403.915, 52794.986 24/10/07,11:32:30,04,10,1, 11.9,1,1, 3.780, 10649.722, 403.926, 52794.831 24/10/07,11:32:30,05,10,1, 11.9,1,1, 3.780, 10649.723, 403.932, 52794.847 24/10/07,11:32:30,06,10,1, 11.9,1,1, 3.780, 10649.709, 403.927, 52794.871 24/10/07,11:32:30,07,10,1, 11.9,1,1, 3.780, 10649.724, 403.917, 52794.811 24/10/07,11:32:30,08,10,1, 11.9,1,1, 3.780, 10649.689, 403.923, 52794.763 24/10/07,11:32:30,09,10,1, 11.9,1,1, 3.780, 10649.694, 403.952, 52795.083 24/10/07,11:32:30,10,10,1, 11.9,1,1, 3.780, 10649.698, 403.955, 52794.780 24/10/07,11:32:30,11,10,1, 11.9,1,1, 3.780, 10649.659, 403.939, 52794.761 24/10/07,11:32:30,12,10,1, 11.9,1,1, 3.780, 10649.675, 403.917, 52794.753 24/10/07,11:32:30,13,10,1, 11.9,1,1, 3.780, 10649.644, 403.930, 52794.820 24/10/07,11:32:30,14,10,1, 11.9,1,1, 3.780, 10649.614, 403.948, 52794.772 24/10/07,11:32:30,15,10,1, 11.9,1,1, 3.780, 10649.624, 403.949, 52794.799 24/10/07,11:32:30,16,10,1, 11.9,1,1, 3.780, 10649.578, 403.944, 52794.778 24/10/07,11:32:30,17,10,1, 11.9,1,1, 3.780, 10649.562, 403.942, 52794.783 24/10/07,11:32:30,18,10,1, 11.9,1,1, 3.780, 10649.557, 403.934, 52794.764 24/10/07,11:32:30,19,10,1, 11.9,1,1, 3.780, 10649.569, 403.950, 52794.802 24/10/07,11:32:31,00,10,1, 11.9,1,1, 3.783, 10649.568, 403.950, 52794.802 24/10/07,11:32:31,01,10,1, 11.9,1,1, 3.783, 10649.556, 403.929, 52794.780 24/10/07,11:32:31,02,10,1, 11.9,1,1, 3.783, 10649.544, 403.942, 52794.729 24/10/07,11:32:31,03,10,1, 11.9,1,1, 3.783, 10649.526, 403.938, 52794.740 24/10/07,11:32:31,04,10,1, 11.9,1,1, 3.783, 10649.517, 403.947, 52794.729 24/10/07,11:32:31,05,10,1, 11.9,1,1, 3.783, 10649.497, 403.935, 52794.741 24/10/07,11:32:31,06,10,1, 11.9,1,1, 3.783, 10649.491, 403.938, 52794.738 24/10/07,11:32:31,07,10,1, 11.9,1,1, 3.783, 10649.476, 403.943, 52794.750 24/10/07,11:32:31,08,10,1, 11.9,1,1, 3.783, 10649.471, 403.944, 52794.742 24/10/07,11:32:31,09,10,1, 11.9,1,1, 3.783, 10649.464, 403.953, 52794.742 24/10/07,11:32:31,10,10,1, 11.9,1,1, 3.783, 10649.418, 403.954, 52794.626 24/10/07,11:32:31,11,10,1, 11.9,1,1, 3.783, 10649.469, 403.962, 52794.698 24/10/07,11:32:31,12,10,1, 11.9,1,1, 3.783, 10649.437, 403.933, 52794.681 24/10/07,11:32:31,13,10,1, 11.9,1,1, 3.783, 10649.437, 403.957, 52794.680 24/10/07,11:32:31,14,10,1, 11.9,1,1, 3.783, 10649.417, 403.958, 52794.678 24/10/07,11:32:31,15,10,1, 11.9,1,1, 3.783, 10649.416, 403.968, 52794.654 24/10/07,11:32:31,16,10,1, 11.9,1,1, 3.783, 10649.396, 403.993, 52794.729 24/10/07,11:32:31,17,10,1, 11.9,1,1, 3.783, 10649.354, 403.968, 52794.679 24/10/07,11:32:31,18,10,1, 11.9,1,1, 3.783, 10649.353, 403.938, 52794.632 24/10/07,11:32:31,19,10,1, 11.9,1,1, 3.783, 10649.344, 403.960, 52794.628 24/10/07,11:32:32,00,10,1, 12.0,1,1, 3.779, 10649.343, 403.960, 52794.628 24/10/07,11:32:32,01,10,1, 12.0,1,1, 3.779, 10649.341, 403.954, 52794.673 24/10/07,11:32:32,02,10,1, 12.0,1,1, 3.779, 10649.327, 403.955, 52794.700 24/10/07,11:32:32,03,10,1, 12.0,1,1, 3.779, 10649.305, 403.954, 52794.681 24/10/07,11:32:32,04,10,1, 12.0,1,1, 3.779, 10649.302, 403.967, 52794.667 24/10/07,11:32:32,05,10,1, 12.0,1,1, 3.779, 10649.293, 403.965, 52794.700 24/10/07,11:32:32,06,10,1, 12.0,1,1, 3.779, 10649.284, 403.963, 52794.677 24/10/07,11:32:32,07,10,1, 12.0,1,1, 3.779, 10649.290, 403.939, 52794.666 24/10/07,11:32:32,08,10,1, 12.0,1,1, 3.779, 10649.254, 403.944, 52794.729 24/10/07,11:32:32,09,10,1, 12.0,1,1, 3.779, 10649.238, 403.946, 52794.619 24/10/07,11:32:32,10,10,1, 12.0,1,1, 3.779, 10649.260, 403.953, 52794.668 24/10/07,11:32:32,11,10,1, 12.0,1,1, 3.779, 10649.233, 403.925, 52794.642 24/10/07,11:32:32,12,10,1, 12.0,1,1, 3.779, 10649.238, 403.922, 52794.656 24/10/07,11:32:32,13,10,1, 12.0,1,1, 3.779, 10649.222, 403.943, 52794.647 24/10/07,11:32:32,14,10,1, 12.0,1,1, 3.779, 10649.208, 403.920, 52794.598 24/10/07,11:32:32,15,10,1, 12.0,1,1, 3.779, 10649.225, 403.959, 52794.637 24/10/07,11:32:32,16,10,1, 12.0,1,1, 3.779, 10649.198, 403.933, 52794.652 24/10/07,11:32:32,17,10,1, 12.0,1,1, 3.779, 10649.182, 403.903, 52794.633 24/10/07,11:32:32,18,10,1, 12.0,1,1, 3.779, 10649.180, 403.942, 52794.595 24/10/07,11:32:32,19,10,1, 12.0,1,1, 3.779, 10649.172, 403.947, 52794.577 24/10/07,11:32:33,00,10,1, 11.9,1,1, 3.782, 10649.167, 403.947, 52794.577 24/10/07,11:32:33,01,10,1, 11.9,1,1, 3.782, 10649.167, 403.911, 52794.571 24/10/07,11:32:33,02,10,1, 11.9,1,1, 3.782, 10649.163, 403.900, 52794.574 24/10/07,11:32:33,03,10,1, 11.9,1,1, 3.782, 10649.141, 403.915, 52794.631 24/10/07,11:32:33,04,10,1, 11.9,1,1, 3.782, 10649.123, 403.926, 52794.612 24/10/07,11:32:33,05,10,1, 11.9,1,1, 3.782, 10649.138, 403.905, 52794.560 24/10/07,11:32:33,06,10,1, 11.9,1,1, 3.782, 10649.121, 403.920, 52794.588 24/10/07,11:32:33,07,10,1, 11.9,1,1, 3.782, 10649.067, 403.905, 52794.592 24/10/07,11:32:33,08,10,1, 11.9,1,1, 3.782, 10649.111, 403.909, 52794.528 24/10/07,11:32:33,09,10,1, 11.9,1,1, 3.782, 10649.116, 403.869, 52794.566 24/10/07,11:32:33,10,10,1, 11.9,1,1, 3.782, 10649.100, 403.871, 52794.518 24/10/07,11:32:33,11,10,1, 11.9,1,1, 3.782, 10649.087, 403.867, 52794.590 24/10/07,11:32:33,12,10,1, 11.9,1,1, 3.782, 10649.094, 403.875, 52794.564 24/10/07,11:32:33,13,10,1, 11.9,1,1, 3.782, 10649.098, 403.857, 52794.501 24/10/07,11:32:33,14,10,1, 11.9,1,1, 3.782, 10649.065, 403.852, 52794.599 24/10/07,11:32:33,15,10,1, 11.9,1,1, 3.782, 10649.059, 403.830, 52794.483 24/10/07,11:32:33,16,10,1, 11.9,1,1, 3.782, 10649.058, 403.828, 52794.534 24/10/07,11:32:33,17,10,1, 11.9,1,1, 3.782, 10649.052, 403.839, 52794.593 24/10/07,11:32:33,18,10,1, 11.9,1,1, 3.782, 10649.061, 403.823, 52794.513 24/10/07,11:32:33,19,10,1, 11.9,1,1, 3.782, 10649.048, 403.823, 52794.507 24/10/07,11:32:34,00,10,1, 11.9,1,1, 3.779, 10649.042, 403.823, 52794.507 24/10/07,11:32:34,01,10,1, 11.9,1,1, 3.779, 10649.015, 403.806, 52794.537 24/10/07,11:32:34,02,10,1, 11.9,1,1, 3.779, 10649.025, 403.815, 52794.495 24/10/07,11:32:34,03,10,1, 11.9,1,1, 3.779, 10649.000, 403.785, 52794.499 24/10/07,11:32:34,04,10,1, 11.9,1,1, 3.779, 10649.005, 403.765, 52794.485 24/10/07,11:32:34,05,10,1, 11.9,1,1, 3.779, 10649.011, 403.773, 52794.511 24/10/07,11:32:34,06,10,1, 11.9,1,1, 3.779, 10648.991, 403.753, 52794.530 24/10/07,11:32:34,07,10,1, 11.9,1,1, 3.779, 10648.987, 403.751, 52794.453 24/10/07,11:32:34,08,10,1, 11.9,1,1, 3.779, 10649.002, 403.729, 52794.524 24/10/07,11:32:34,09,10,1, 11.9,1,1, 3.779, 10648.985, 403.739, 52794.453 24/10/07,11:32:34,10,10,1, 11.9,1,1, 3.779, 10648.989, 403.713, 52794.443 24/10/07,11:32:34,11,10,1, 11.9,1,1, 3.779, 10648.990, 403.693, 52794.480 24/10/07,11:32:34,12,10,1, 11.9,1,1, 3.779, 10648.962, 403.718, 52794.491 24/10/07,11:32:34,13,10,1, 11.9,1,1, 3.779, 10648.974, 403.693, 52794.523 24/10/07,11:32:34,14,10,1, 11.9,1,1, 3.779, 10648.965, 403.686, 52794.506 24/10/07,11:32:34,15,10,1, 11.9,1,1, 3.779, 10648.948, 403.666, 52794.395 24/10/07,11:32:34,16,10,1, 11.9,1,1, 3.779, 10648.967, 403.676, 52794.402 24/10/07,11:32:34,17,10,1, 11.9,1,1, 3.779, 10648.955, 403.647, 52794.487 24/10/07,11:32:34,18,10,1, 11.9,1,1, 3.779, 10648.936, 403.642, 52794.466 24/10/07,11:32:34,19,10,1, 11.9,1,1, 3.779, 10648.966, 403.608, 52794.432 24/10/07,11:32:35,00,10,1, 11.9,1,1, 3.781, 10648.959, 403.608, 52794.432 24/10/07,11:32:35,01,10,1, 11.9,1,1, 3.781, 10648.929, 403.595, 52794.393 24/10/07,11:32:35,02,10,1, 11.9,1,1, 3.781, 10648.943, 403.587, 52794.408 24/10/07,11:32:35,03,10,1, 11.9,1,1, 3.781, 10648.936, 403.591, 52794.420 24/10/07,11:32:35,04,10,1, 11.9,1,1, 3.781, 10648.946, 403.585, 52794.420 24/10/07,11:32:35,05,10,1, 11.9,1,1, 3.781, 10648.947, 403.553, 52794.416 24/10/07,11:32:35,06,10,1, 11.9,1,1, 3.781, 10648.937, 403.531, 52794.441 24/10/07,11:32:35,07,10,1, 11.9,1,1, 3.781, 10648.952, 403.520, 52794.414 24/10/07,11:32:35,08,10,1, 11.9,1,1, 3.781, 10648.935, 403.511, 52794.391 24/10/07,11:32:35,09,10,1, 11.9,1,1, 3.781, 10648.928, 403.513, 52794.402 24/10/07,11:32:35,10,10,1, 11.9,1,1, 3.781, 10648.923, 403.501, 52794.407 24/10/07,11:32:35,11,10,1, 11.9,1,1, 3.781, 10648.914, 403.488, 52794.390 24/10/07,11:32:35,12,10,1, 11.9,1,1, 3.781, 10648.909, 403.461, 52794.314 24/10/07,11:32:35,13,10,1, 11.9,1,1, 3.781, 10648.920, 403.457, 52794.387 24/10/07,11:32:35,14,10,1, 11.9,1,1, 3.781, 10648.930, 403.438, 52794.306 24/10/07,11:32:35,15,10,1, 11.9,1,1, 3.781, 10648.899, 403.432, 52794.389 24/10/07,11:32:35,16,10,1, 11.9,1,1, 3.781, 10648.935, 403.421, 52794.329 24/10/07,11:32:35,17,10,1, 11.9,1,1, 3.781, 10648.927, 403.425, 52794.376 24/10/07,11:32:35,18,10,1, 11.9,1,1, 3.781, 10648.938, 403.424, 52794.362 24/10/07,11:32:35,19,10,1, 11.9,1,1, 3.781, 10648.925, 403.378, 52794.333 24/10/07,11:32:36,00,10,1, 11.9,1,1, 3.787, 10648.917, 403.378, 52794.333 24/10/07,11:32:36,01,10,1, 11.9,1,1, 3.787, 10648.931, 403.356, 52794.305 24/10/07,11:32:36,02,10,1, 11.9,1,1, 3.787, 10648.931, 403.348, 52794.351 24/10/07,11:32:36,03,10,1, 11.9,1,1, 3.787, 10648.949, 403.340, 52794.343 24/10/07,11:32:36,04,10,1, 11.9,1,1, 3.787, 10648.942, 403.320, 52794.298 24/10/07,11:32:36,05,10,1, 11.9,1,1, 3.787, 10648.939, 403.313, 52794.326 24/10/07,11:32:36,06,10,1, 11.9,1,1, 3.787, 10648.924, 403.324, 52794.310 24/10/07,11:32:36,07,10,1, 11.9,1,1, 3.787, 10648.931, 403.276, 52794.306 24/10/07,11:32:36,08,10,1, 11.9,1,1, 3.787, 10648.960, 403.272, 52794.265 24/10/07,11:32:36,09,10,1, 11.9,1,1, 3.787, 10648.940, 403.273, 52794.346 24/10/07,11:32:36,10,10,1, 11.9,1,1, 3.787, 10648.951, 403.246, 52794.232 24/10/07,11:32:36,11,10,1, 11.9,1,1, 3.787, 10648.949, 403.234, 52794.302 24/10/07,11:32:36,12,10,1, 11.9,1,1, 3.787, 10648.936, 403.214, 52794.335 24/10/07,11:32:36,13,10,1, 11.9,1,1, 3.787, 10648.954, 403.201, 52794.278 24/10/07,11:32:36,14,10,1, 11.9,1,1, 3.787, 10648.946, 403.182, 52794.298 24/10/07,11:32:36,15,10,1, 11.9,1,1, 3.787, 10648.984, 403.180, 52794.303 24/10/07,11:32:36,16,10,1, 11.9,1,1, 3.787, 10648.944, 403.163, 52794.261 24/10/07,11:32:36,17,10,1, 11.9,1,1, 3.787, 10648.952, 403.158, 52794.249 24/10/07,11:32:36,18,10,1, 11.9,1,1, 3.787, 10648.992, 403.128, 52794.228 24/10/07,11:32:36,19,10,1, 11.9,1,1, 3.787, 10648.972, 403.128, 52794.184 24/10/07,11:32:37,00,10,1, 11.9,1,1, 3.780, 10648.967, 403.128, 52794.184 24/10/07,11:32:37,01,10,1, 11.9,1,1, 3.780, 10648.996, 403.125, 52794.278 24/10/07,11:32:37,02,10,1, 11.9,1,1, 3.780, 10648.990, 403.106, 52794.275 24/10/07,11:32:37,03,10,1, 11.9,1,1, 3.780, 10648.969, 403.073, 52794.240 24/10/07,11:32:37,04,10,1, 11.9,1,1, 3.780, 10648.964, 403.054, 52794.182 24/10/07,11:32:37,05,10,1, 11.9,1,1, 3.780, 10648.998, 403.056, 52794.158 24/10/07,11:32:37,06,10,1, 11.9,1,1, 3.780, 10648.993, 403.041, 52794.173 24/10/07,11:32:37,07,10,1, 11.9,1,1, 3.780, 10649.021, 403.002, 52794.215 24/10/07,11:32:37,08,10,1, 11.9,1,1, 3.780, 10648.994, 403.003, 52794.167 24/10/07,11:32:37,09,10,1, 11.9,1,1, 3.780, 10649.012, 402.992, 52794.178 24/10/07,11:32:37,10,10,1, 11.9,1,1, 3.780, 10649.012, 402.974, 52794.221 24/10/07,11:32:37,11,10,1, 11.9,1,1, 3.780, 10649.022, 402.984, 52794.206 24/10/07,11:32:37,12,10,1, 11.9,1,1, 3.780, 10649.030, 402.927, 52794.150 24/10/07,11:32:37,13,10,1, 11.9,1,1, 3.780, 10649.031, 402.950, 52794.186 24/10/07,11:32:37,14,10,1, 11.9,1,1, 3.780, 10649.033, 402.951, 52794.157 24/10/07,11:32:37,15,10,1, 11.9,1,1, 3.780, 10649.019, 402.929, 52794.141 24/10/07,11:32:37,16,10,1, 11.9,1,1, 3.780, 10649.037, 402.917, 52794.123 24/10/07,11:32:37,17,10,1, 11.9,1,1, 3.780, 10649.043, 402.892, 52794.150 24/10/07,11:32:37,18,10,1, 11.9,1,1, 3.780, 10649.042, 402.890, 52794.125 24/10/07,11:32:37,19,10,1, 11.9,1,1, 3.780, 10649.050, 402.892, 52794.140 24/10/07,11:32:38,00,10,1, 11.9,1,1, 3.782, 10649.042, 402.892, 52794.140 24/10/07,11:32:38,01,10,1, 11.9,1,1, 3.782, 10649.033, 402.858, 52794.168 24/10/07,11:32:38,02,10,1, 11.9,1,1, 3.782, 10649.049, 402.852, 52794.103 24/10/07,11:32:38,03,10,1, 11.9,1,1, 3.782, 10649.039, 402.836, 52794.072 24/10/07,11:32:38,04,10,1, 11.9,1,1, 3.782, 10649.044, 402.812, 52794.134 24/10/07,11:32:38,05,10,1, 11.9,1,1, 3.782, 10649.055, 402.809, 52794.112 24/10/07,11:32:38,06,10,1, 11.9,1,1, 3.782, 10649.070, 402.764, 52794.158 24/10/07,11:32:38,07,10,1, 11.9,1,1, 3.782, 10649.058, 402.755, 52794.078 24/10/07,11:32:38,08,10,1, 11.9,1,1, 3.782, 10649.057, 402.745, 52794.044 24/10/07,11:32:38,09,10,1, 11.9,1,1, 3.782, 10649.077, 402.741, 52794.048 24/10/07,11:32:38,10,10,1, 11.9,1,1, 3.782, 10649.066, 402.734, 52794.118 24/10/07,11:32:38,11,10,1, 11.9,1,1, 3.782, 10649.047, 402.735, 52794.097 24/10/07,11:32:38,12,10,1, 11.9,1,1, 3.782, 10649.065, 402.707, 52794.083 24/10/07,11:32:38,13,10,1, 11.9,1,1, 3.782, 10649.082, 402.694, 52794.106 24/10/07,11:32:38,14,10,1, 11.9,1,1, 3.782, 10649.098, 402.690, 52794.024 24/10/07,11:32:38,15,10,1, 11.9,1,1, 3.782, 10649.091, 402.689, 52794.132 24/10/07,11:32:38,16,10,1, 11.9,1,1, 3.782, 10649.085, 402.666, 52794.017 24/10/07,11:32:38,17,10,1, 11.9,1,1, 3.782, 10649.081, 402.678, 52794.103 24/10/07,11:32:38,18,10,1, 11.9,1,1, 3.782, 10649.104, 402.640, 52794.060 24/10/07,11:32:38,19,10,1, 11.9,1,1, 3.782, 10649.076, 402.615, 52794.016 24/10/07,11:32:39,00,09,1, 11.9,1,1, 3.782, 10649.076, 402.615, 52794.016 24/10/07,11:32:39,01,09,1, 11.9,1,1, 3.782, 10649.116, 402.608, 52794.062 24/10/07,11:32:39,02,09,1, 11.9,1,1, 3.782, 10649.135, 402.601, 52794.041 24/10/07,11:32:39,03,09,1, 11.9,1,1, 3.782, 10649.118, 402.577, 52793.995 24/10/07,11:32:39,04,09,1, 11.9,1,1, 3.782, 10649.115, 402.603, 52794.027 24/10/07,11:32:39,05,09,1, 11.9,1,1, 3.782, 10649.147, 402.604, 52794.088 24/10/07,11:32:39,06,09,1, 11.9,1,1, 3.782, 10649.132, 402.581, 52793.997 24/10/07,11:32:39,07,09,1, 11.9,1,1, 3.782, 10649.144, 402.566, 52794.078 24/10/07,11:32:39,08,09,1, 11.9,1,1, 3.782, 10649.152, 402.592, 52794.066 24/10/07,11:32:39,09,09,1, 11.9,1,1, 3.782, 10649.147, 402.561, 52794.080 24/10/07,11:32:39,10,09,1, 11.9,1,1, 3.782, 10649.132, 402.560, 52794.028 24/10/07,11:32:39,11,09,1, 11.9,1,1, 3.782, 10649.150, 402.532, 52793.997 24/10/07,11:32:39,12,09,1, 11.9,1,1, 3.782, 10649.157, 402.531, 52794.045 24/10/07,11:32:39,13,09,1, 11.9,1,1, 3.782, 10649.156, 402.525, 52794.051 24/10/07,11:32:39,14,09,1, 11.9,1,1, 3.782, 10649.172, 402.505, 52793.974 24/10/07,11:32:39,15,09,1, 11.9,1,1, 3.782, 10649.183, 402.489, 52793.969 24/10/07,11:32:39,16,09,1, 11.9,1,1, 3.782, 10649.167, 402.473, 52794.048 24/10/07,11:32:39,17,09,1, 11.9,1,1, 3.782, 10649.172, 402.473, 52793.988 24/10/07,11:32:39,18,09,1, 11.9,1,1, 3.782, 10649.183, 402.480, 52794.010 24/10/07,11:32:39,19,09,1, 11.9,1,1, 3.782, 10649.204, 402.491, 52794.052 24/10/07,11:32:40,00,09,1, 11.8,1,1, 3.783, 10649.201, 402.491, 52794.052 24/10/07,11:32:40,01,09,1, 11.8,1,1, 3.783, 10649.212, 402.468, 52794.025 24/10/07,11:32:40,02,09,1, 11.8,1,1, 3.783, 10649.188, 402.448, 52793.978 24/10/07,11:32:40,03,09,1, 11.8,1,1, 3.783, 10649.215, 402.437, 52793.977 24/10/07,11:32:40,04,09,1, 11.8,1,1, 3.783, 10649.238, 402.413, 52793.989 24/10/07,11:32:40,05,09,1, 11.8,1,1, 3.783, 10649.220, 402.430, 52794.009 24/10/07,11:32:40,06,09,1, 11.8,1,1, 3.783, 10649.216, 402.436, 52793.999 24/10/07,11:32:40,07,09,1, 11.8,1,1, 3.783, 10649.221, 402.427, 52793.993 24/10/07,11:32:40,08,09,1, 11.8,1,1, 3.783, 10649.228, 402.399, 52793.951 24/10/07,11:32:40,09,09,1, 11.8,1,1, 3.783, 10649.238, 402.405, 52794.028 24/10/07,11:32:40,10,09,1, 11.8,1,1, 3.783, 10649.220, 402.381, 52793.979 24/10/07,11:32:40,11,09,1, 11.8,1,1, 3.783, 10649.238, 402.382, 52793.977 24/10/07,11:32:40,12,09,1, 11.8,1,1, 3.783, 10649.231, 402.384, 52793.995 24/10/07,11:32:40,13,09,1, 11.8,1,1, 3.783, 10649.255, 402.366, 52794.004 24/10/07,11:32:40,14,09,1, 11.8,1,1, 3.783, 10649.256, 402.351, 52794.018 24/10/07,11:32:40,15,09,1, 11.8,1,1, 3.783, 10649.260, 402.350, 52794.024 24/10/07,11:32:40,16,09,1, 11.8,1,1, 3.783, 10649.273, 402.339, 52793.988 24/10/07,11:32:40,17,09,1, 11.8,1,1, 3.783, 10649.261, 402.351, 52794.010 24/10/07,11:32:40,18,09,1, 11.8,1,1, 3.783, 10649.266, 402.343, 52793.991 24/10/07,11:32:40,19,09,1, 11.8,1,1, 3.783, 10649.318, 402.319, 52794.035 24/10/07,11:32:41,00,09,1, 11.9,1,1, 3.782, 10649.318, 402.319, 52794.035 24/10/07,11:32:41,01,09,1, 11.9,1,1, 3.782, 10649.296, 402.320, 52793.964 24/10/07,11:32:41,02,09,1, 11.9,1,1, 3.782, 10649.279, 402.328, 52793.995 24/10/07,11:32:41,03,09,1, 11.9,1,1, 3.782, 10649.295, 402.324, 52793.994 24/10/07,11:32:41,04,09,1, 11.9,1,1, 3.782, 10649.319, 402.327, 52794.024 24/10/07,11:32:41,05,09,1, 11.9,1,1, 3.782, 10649.321, 402.317, 52793.978 24/10/07,11:32:41,06,09,1, 11.9,1,1, 3.782, 10649.267, 402.330, 52793.969 24/10/07,11:32:41,07,09,1, 11.9,1,1, 3.782, 10649.317, 402.314, 52794.056 24/10/07,11:32:41,08,09,1, 11.9,1,1, 3.782, 10649.296, 402.330, 52794.031 24/10/07,11:32:41,09,09,1, 11.9,1,1, 3.782, 10649.323, 402.307, 52794.056 24/10/07,11:32:41,10,09,1, 11.9,1,1, 3.782, 10649.310, 402.316, 52794.007 24/10/07,11:32:41,11,09,1, 11.9,1,1, 3.782, 10649.330, 402.307, 52794.000 24/10/07,11:32:41,12,09,1, 11.9,1,1, 3.782, 10649.337, 402.318, 52793.965 24/10/07,11:32:41,13,09,1, 11.9,1,1, 3.782, 10649.324, 402.308, 52794.016 24/10/07,11:32:41,14,09,1, 11.9,1,1, 3.782, 10649.336, 402.313, 52793.970 24/10/07,11:32:41,15,09,1, 11.9,1,1, 3.782, 10649.321, 402.310, 52793.985 24/10/07,11:32:41,16,09,1, 11.9,1,1, 3.782, 10649.341, 402.301, 52793.980 24/10/07,11:32:41,17,09,1, 11.9,1,1, 3.782, 10649.373, 402.298, 52794.006 24/10/07,11:32:41,18,09,1, 11.9,1,1, 3.782, 10649.347, 402.321, 52794.042 24/10/07,11:32:41,19,09,1, 11.9,1,1, 3.782, 10649.352, 402.306, 52793.994 24/10/07,11:32:42,00,09,1, 11.9,1,1, 3.783, 10649.351, 402.306, 52793.994 24/10/07,11:32:42,01,09,1, 11.9,1,1, 3.783, 10649.344, 402.332, 52794.024 24/10/07,11:32:42,02,09,1, 11.9,1,1, 3.783, 10649.359, 402.325, 52794.019 24/10/07,11:32:42,03,09,1, 11.9,1,1, 3.783, 10649.371, 402.303, 52794.045 24/10/07,11:32:42,04,09,1, 11.9,1,1, 3.783, 10649.369, 402.326, 52793.990 24/10/07,11:32:42,05,09,1, 11.9,1,1, 3.783, 10649.363, 402.318, 52794.021 24/10/07,11:32:42,06,09,1, 11.9,1,1, 3.783, 10649.365, 402.321, 52794.002 24/10/07,11:32:42,07,09,1, 11.9,1,1, 3.783, 10649.384, 402.338, 52794.063 24/10/07,11:32:42,08,09,1, 11.9,1,1, 3.783, 10649.365, 402.315, 52793.973 24/10/07,11:32:42,09,09,1, 11.9,1,1, 3.783, 10649.373, 402.310, 52794.027 24/10/07,11:32:42,10,09,1, 11.9,1,1, 3.783, 10649.367, 402.336, 52794.038 24/10/07,11:32:42,11,09,1, 11.9,1,1, 3.783, 10649.369, 402.332, 52794.043 24/10/07,11:32:42,12,09,1, 11.9,1,1, 3.783, 10649.386, 402.345, 52794.061 24/10/07,11:32:42,13,09,1, 11.9,1,1, 3.783, 10649.370, 402.341, 52794.011 24/10/07,11:32:42,14,09,1, 11.9,1,1, 3.783, 10649.369, 402.351, 52794.040 24/10/07,11:32:42,15,09,1, 11.9,1,1, 3.783, 10649.383, 402.367, 52794.033 24/10/07,11:32:42,16,09,1, 11.9,1,1, 3.783, 10649.386, 402.368, 52794.074 24/10/07,11:32:42,17,09,1, 11.9,1,1, 3.783, 10649.371, 402.361, 52793.974 24/10/07,11:32:42,18,09,1, 11.9,1,1, 3.783, 10649.384, 402.377, 52794.015 24/10/07,11:32:42,19,09,1, 11.9,1,1, 3.783, 10649.390, 402.376, 52793.999 24/10/07,11:32:43,00,10,1, 11.9,1,1, 3.783, 10649.384, 402.376, 52793.999 24/10/07,11:32:43,01,10,1, 11.9,1,1, 3.783, 10649.377, 402.390, 52794.078 24/10/07,11:32:43,02,10,1, 11.9,1,1, 3.783, 10649.407, 402.391, 52794.101 24/10/07,11:32:43,03,10,1, 11.9,1,1, 3.783, 10649.357, 402.386, 52794.026 24/10/07,11:32:43,04,10,1, 11.9,1,1, 3.783, 10649.365, 402.386, 52794.001 24/10/07,11:32:43,05,10,1, 11.9,1,1, 3.783, 10649.365, 402.386, 52794.073 24/10/07,11:32:43,06,10,1, 11.9,1,1, 3.783, 10649.365, 402.431, 52794.015 24/10/07,11:32:43,07,10,1, 11.9,1,1, 3.783, 10649.382, 402.406, 52794.093 24/10/07,11:32:43,08,10,1, 11.9,1,1, 3.783, 10649.389, 402.429, 52794.098 24/10/07,11:32:43,09,10,1, 11.9,1,1, 3.783, 10649.379, 402.430, 52794.055 24/10/07,11:32:43,10,10,1, 11.9,1,1, 3.783, 10649.372, 402.440, 52794.079 24/10/07,11:32:43,11,10,1, 11.9,1,1, 3.783, 10649.359, 402.445, 52794.103 24/10/07,11:32:43,12,10,1, 11.9,1,1, 3.783, 10649.376, 402.453, 52794.038 24/10/07,11:32:43,13,10,1, 11.9,1,1, 3.783, 10649.372, 402.460, 52794.115 24/10/07,11:32:43,14,10,1, 11.9,1,1, 3.783, 10649.393, 402.483, 52794.127 24/10/07,11:32:43,15,10,1, 11.9,1,1, 3.783, 10649.372, 402.477, 52794.085 24/10/07,11:32:43,16,10,1, 11.9,1,1, 3.783, 10649.345, 402.476, 52794.088 24/10/07,11:32:43,17,10,1, 11.9,1,1, 3.783, 10649.369, 402.493, 52794.146 24/10/07,11:32:43,18,10,1, 11.9,1,1, 3.783, 10649.368, 402.484, 52794.050 24/10/07,11:32:43,19,10,1, 11.9,1,1, 3.783, 10649.360, 402.499, 52794.112 24/10/07,11:32:44,00,10,1, 12.0,1,1, 3.784, 10649.359, 402.499, 52794.112 24/10/07,11:32:44,01,10,1, 12.0,1,1, 3.784, 10649.334, 402.530, 52794.093 24/10/07,11:32:44,02,10,1, 12.0,1,1, 3.784, 10649.328, 402.531, 52794.110 24/10/07,11:32:44,03,10,1, 12.0,1,1, 3.784, 10649.342, 402.540, 52794.130 24/10/07,11:32:44,04,10,1, 12.0,1,1, 3.784, 10649.321, 402.556, 52794.134 24/10/07,11:32:44,05,10,1, 12.0,1,1, 3.784, 10649.352, 402.548, 52794.074 24/10/07,11:32:44,06,10,1, 12.0,1,1, 3.784, 10649.333, 402.582, 52794.099 24/10/07,11:32:44,07,10,1, 12.0,1,1, 3.784, 10649.343, 402.575, 52794.143 24/10/07,11:32:44,08,10,1, 12.0,1,1, 3.784, 10649.304, 402.606, 52794.140 24/10/07,11:32:44,09,10,1, 12.0,1,1, 3.784, 10649.332, 402.627, 52794.147 24/10/07,11:32:44,10,10,1, 12.0,1,1, 3.784, 10649.315, 402.623, 52794.102 24/10/07,11:32:44,11,10,1, 12.0,1,1, 3.784, 10649.284, 402.621, 52794.099 24/10/07,11:32:44,12,10,1, 12.0,1,1, 3.784, 10649.319, 402.652, 52794.078 24/10/07,11:32:44,13,10,1, 12.0,1,1, 3.784, 10649.285, 402.661, 52794.157 24/10/07,11:32:44,14,10,1, 12.0,1,1, 3.784, 10649.300, 402.659, 52794.071 24/10/07,11:32:44,15,10,1, 12.0,1,1, 3.784, 10649.280, 402.655, 52794.091 24/10/07,11:32:44,16,10,1, 12.0,1,1, 3.784, 10649.283, 402.672, 52794.112 24/10/07,11:32:44,17,10,1, 12.0,1,1, 3.784, 10649.298, 402.693, 52794.175 24/10/07,11:32:44,18,10,1, 12.0,1,1, 3.784, 10649.313, 402.705, 52794.128 24/10/07,11:32:44,19,10,1, 12.0,1,1, 3.784, 10649.266, 402.727, 52794.074 24/10/07,11:32:45,00,10,1, 11.9,1,1, 3.785, 10649.259, 402.727, 52794.074 24/10/07,11:32:45,01,10,1, 11.9,1,1, 3.785, 10649.256, 402.760, 52794.183 24/10/07,11:32:45,02,10,1, 11.9,1,1, 3.785, 10649.257, 402.769, 52794.099 24/10/07,11:32:45,03,10,1, 11.9,1,1, 3.785, 10649.260, 402.782, 52794.124 24/10/07,11:32:45,04,10,1, 11.9,1,1, 3.785, 10649.231, 402.781, 52794.179 24/10/07,11:32:45,05,10,1, 11.9,1,1, 3.785, 10649.245, 402.787, 52794.097 24/10/07,11:32:45,06,10,1, 11.9,1,1, 3.785, 10649.224, 402.816, 52794.191 24/10/07,11:32:45,07,10,1, 11.9,1,1, 3.785, 10649.256, 402.817, 52794.197 24/10/07,11:32:45,08,10,1, 11.9,1,1, 3.785, 10649.230, 402.838, 52794.188 24/10/07,11:32:45,09,10,1, 11.9,1,1, 3.785, 10649.232, 402.828, 52794.167 24/10/07,11:32:45,10,10,1, 11.9,1,1, 3.785, 10649.211, 402.833, 52794.143 24/10/07,11:32:45,11,10,1, 11.9,1,1, 3.785, 10649.198, 402.858, 52794.115 24/10/07,11:32:45,12,10,1, 11.9,1,1, 3.785, 10649.213, 402.869, 52794.190 24/10/07,11:32:45,13,10,1, 11.9,1,1, 3.785, 10649.195, 402.907, 52794.174 24/10/07,11:32:45,14,10,1, 11.9,1,1, 3.785, 10649.177, 402.900, 52794.192 24/10/07,11:32:45,15,10,1, 11.9,1,1, 3.785, 10649.197, 402.907, 52794.222 24/10/07,11:32:45,16,10,1, 11.9,1,1, 3.785, 10649.188, 402.920, 52794.279 24/10/07,11:32:45,17,10,1, 11.9,1,1, 3.785, 10649.170, 402.924, 52794.160 24/10/07,11:32:45,18,10,1, 11.9,1,1, 3.785, 10649.165, 402.941, 52794.258 24/10/07,11:32:45,19,10,1, 11.9,1,1, 3.785, 10649.163, 402.962, 52794.218 24/10/07,11:32:46,00,10,1, 11.9,1,1, 3.786, 10649.159, 402.962, 52794.218 24/10/07,11:32:46,01,10,1, 11.9,1,1, 3.786, 10649.165, 402.967, 52794.141 24/10/07,11:32:46,02,10,1, 11.9,1,1, 3.786, 10649.143, 402.989, 52794.181 24/10/07,11:32:46,03,10,1, 11.9,1,1, 3.786, 10649.127, 403.010, 52794.213 24/10/07,11:32:46,04,10,1, 11.9,1,1, 3.786, 10649.126, 403.004, 52794.213 24/10/07,11:32:46,05,10,1, 11.9,1,1, 3.786, 10649.126, 403.032, 52794.166 24/10/07,11:32:46,06,10,1, 11.9,1,1, 3.786, 10649.110, 403.052, 52794.185 24/10/07,11:32:46,07,10,1, 11.9,1,1, 3.786, 10649.100, 403.047, 52794.199 24/10/07,11:32:46,08,10,1, 11.9,1,1, 3.786, 10649.098, 403.046, 52794.212 24/10/07,11:32:46,09,10,1, 11.9,1,1, 3.786, 10649.071, 403.066, 52794.235 24/10/07,11:32:46,10,10,1, 11.9,1,1, 3.786, 10649.077, 403.094, 52794.231 24/10/07,11:32:46,11,10,1, 11.9,1,1, 3.786, 10649.060, 403.084, 52794.162 24/10/07,11:32:46,12,10,1, 11.9,1,1, 3.786, 10649.085, 403.091, 52794.180 24/10/07,11:32:46,13,10,1, 11.9,1,1, 3.786, 10649.044, 403.115, 52794.263 24/10/07,11:32:46,14,10,1, 11.9,1,1, 3.786, 10649.038, 403.126, 52794.200 24/10/07,11:32:46,15,10,1, 11.9,1,1, 3.786, 10649.048, 403.156, 52794.197 24/10/07,11:32:46,16,10,1, 11.9,1,1, 3.786, 10649.046, 403.154, 52794.242 24/10/07,11:32:46,17,10,1, 11.9,1,1, 3.786, 10649.018, 403.135, 52794.247 24/10/07,11:32:46,18,10,1, 11.9,1,1, 3.786, 10649.046, 403.167, 52794.238 24/10/07,11:32:46,19,10,1, 11.9,1,1, 3.786, 10649.016, 403.184, 52794.256 24/10/07,11:32:47,00,10,1, 11.9,1,1, 3.786, 10649.009, 403.184, 52794.256 24/10/07,11:32:47,01,10,1, 11.9,1,1, 3.786, 10648.990, 403.194, 52794.254 24/10/07,11:32:47,02,10,1, 11.9,1,1, 3.786, 10649.002, 403.188, 52794.237 24/10/07,11:32:47,03,10,1, 11.9,1,1, 3.786, 10648.997, 403.209, 52794.321 24/10/07,11:32:47,04,10,1, 11.9,1,1, 3.786, 10648.971, 403.221, 52794.259 24/10/07,11:32:47,05,10,1, 11.9,1,1, 3.786, 10648.955, 403.241, 52794.332 24/10/07,11:32:47,06,10,1, 11.9,1,1, 3.786, 10648.982, 403.230, 52794.229 24/10/07,11:32:47,07,10,1, 11.9,1,1, 3.786, 10648.937, 403.222, 52794.192 24/10/07,11:32:47,08,10,1, 11.9,1,1, 3.786, 10648.947, 403.240, 52794.208 24/10/07,11:32:47,09,10,1, 11.9,1,1, 3.786, 10648.960, 403.263, 52794.256 24/10/07,11:32:47,10,10,1, 11.9,1,1, 3.786, 10648.885, 403.257, 52794.174 24/10/07,11:32:47,11,10,1, 11.9,1,1, 3.786, 10648.945, 403.291, 52794.265 24/10/07,11:32:47,12,10,1, 11.9,1,1, 3.786, 10648.904, 403.284, 52794.282 24/10/07,11:32:47,13,10,1, 11.9,1,1, 3.786, 10648.903, 403.315, 52794.199 24/10/07,11:32:47,14,10,1, 11.9,1,1, 3.786, 10648.885, 403.287, 52794.255 24/10/07,11:32:47,15,10,1, 11.9,1,1, 3.786, 10648.868, 403.333, 52794.305 24/10/07,11:32:47,16,10,1, 11.9,1,1, 3.786, 10648.872, 403.339, 52794.266 24/10/07,11:32:47,17,10,1, 11.9,1,1, 3.786, 10648.847, 403.324, 52794.319 24/10/07,11:32:47,18,10,1, 11.9,1,1, 3.786, 10648.832, 403.362, 52794.273 24/10/07,11:32:47,19,10,1, 11.9,1,1, 3.786, 10648.844, 403.345, 52794.353 24/10/07,11:32:48,00,10,1, 11.9,1,1, 3.787, 10648.842, 403.345, 52794.353 24/10/07,11:32:48,01,10,1, 11.9,1,1, 3.787, 10648.806, 403.366, 52794.263 24/10/07,11:32:48,02,10,1, 11.9,1,1, 3.787, 10648.817, 403.359, 52794.265 24/10/07,11:32:48,03,10,1, 11.9,1,1, 3.787, 10648.774, 403.373, 52794.299 24/10/07,11:32:48,04,10,1, 11.9,1,1, 3.787, 10648.785, 403.388, 52794.252 24/10/07,11:32:48,05,10,1, 11.9,1,1, 3.787, 10648.785, 403.397, 52794.240 24/10/07,11:32:48,06,10,1, 11.9,1,1, 3.787, 10648.740, 403.418, 52794.344 24/10/07,11:32:48,07,10,1, 11.9,1,1, 3.787, 10648.746, 403.425, 52794.336 24/10/07,11:32:48,08,10,1, 11.9,1,1, 3.787, 10648.739, 403.406, 52794.280 24/10/07,11:32:48,09,10,1, 11.9,1,1, 3.787, 10648.732, 403.413, 52794.326 24/10/07,11:32:48,10,10,1, 11.9,1,1, 3.787, 10648.717, 403.437, 52794.269 24/10/07,11:32:48,11,10,1, 11.9,1,1, 3.787, 10648.710, 403.446, 52794.352 24/10/07,11:32:48,12,10,1, 11.9,1,1, 3.787, 10648.692, 403.461, 52794.372 24/10/07,11:32:48,13,10,1, 11.9,1,1, 3.787, 10648.682, 403.453, 52794.284 24/10/07,11:32:48,14,10,1, 11.9,1,1, 3.787, 10648.679, 403.457, 52794.290 24/10/07,11:32:48,15,10,1, 11.9,1,1, 3.787, 10648.654, 403.480, 52794.366 24/10/07,11:32:48,16,10,1, 11.9,1,1, 3.787, 10648.655, 403.473, 52794.337 24/10/07,11:32:48,17,10,1, 11.9,1,1, 3.787, 10648.662, 403.491, 52794.291 24/10/07,11:32:48,18,10,1, 11.9,1,1, 3.787, 10648.614, 403.490, 52794.368 24/10/07,11:32:48,19,10,1, 11.9,1,1, 3.787, 10648.597, 403.445, 52794.308 24/10/07,11:32:49,00,10,1, 11.9,1,1, 3.782, 10648.592, 403.445, 52794.308 24/10/07,11:32:49,01,10,1, 11.9,1,1, 3.782, 10648.588, 403.496, 52794.289 24/10/07,11:32:49,02,10,1, 11.9,1,1, 3.782, 10648.590, 403.485, 52794.380 24/10/07,11:32:49,03,10,1, 11.9,1,1, 3.782, 10648.587, 403.508, 52794.307 24/10/07,11:32:49,04,10,1, 11.9,1,1, 3.782, 10648.556, 403.518, 52794.363 24/10/07,11:32:49,05,10,1, 11.9,1,1, 3.782, 10648.571, 403.527, 52794.307 24/10/07,11:32:49,06,10,1, 11.9,1,1, 3.782, 10648.539, 403.540, 52794.320 24/10/07,11:32:49,07,10,1, 11.9,1,1, 3.782, 10648.550, 403.548, 52794.288 24/10/07,11:32:49,08,10,1, 11.9,1,1, 3.782, 10648.523, 403.545, 52794.309 24/10/07,11:32:49,09,10,1, 11.9,1,1, 3.782, 10648.519, 403.554, 52794.311 24/10/07,11:32:49,10,10,1, 11.9,1,1, 3.782, 10648.518, 403.555, 52794.326 24/10/07,11:32:49,11,10,1, 11.9,1,1, 3.782, 10648.488, 403.574, 52794.279 24/10/07,11:32:49,12,10,1, 11.9,1,1, 3.782, 10648.479, 403.586, 52794.357 24/10/07,11:32:49,13,10,1, 11.9,1,1, 3.782, 10648.490, 403.592, 52794.314 24/10/07,11:32:49,14,10,1, 11.9,1,1, 3.782, 10648.470, 403.575, 52794.288 24/10/07,11:32:49,15,10,1, 11.9,1,1, 3.782, 10648.462, 403.565, 52794.355 24/10/07,11:32:49,16,10,1, 11.9,1,1, 3.782, 10648.447, 403.571, 52794.329 24/10/07,11:32:49,17,10,1, 11.9,1,1, 3.782, 10648.436, 403.572, 52794.330 24/10/07,11:32:49,18,10,1, 11.9,1,1, 3.782, 10648.441, 403.568, 52794.317 24/10/07,11:32:49,19,10,1, 11.9,1,1, 3.782, 10648.414, 403.588, 52794.288 24/10/07,11:32:50,00,09,1, 11.9,1,1, 3.784, 10648.408, 403.588, 52794.288 24/10/07,11:32:50,01,09,1, 11.9,1,1, 3.784, 10648.381, 403.562, 52794.350 24/10/07,11:32:50,02,09,1, 11.9,1,1, 3.784, 10648.398, 403.610, 52794.382 24/10/07,11:32:50,03,09,1, 11.9,1,1, 3.784, 10648.399, 403.558, 52794.382 24/10/07,11:32:50,04,09,1, 11.9,1,1, 3.784, 10648.374, 403.587, 52794.351 24/10/07,11:32:50,05,09,1, 11.9,1,1, 3.784, 10648.374, 403.589, 52794.340 24/10/07,11:32:50,06,09,1, 11.9,1,1, 3.784, 10648.368, 403.576, 52794.378 24/10/07,11:32:50,07,09,1, 11.9,1,1, 3.784, 10648.340, 403.576, 52794.376 24/10/07,11:32:50,08,09,1, 11.9,1,1, 3.784, 10648.335, 403.571, 52794.355 24/10/07,11:32:50,09,09,1, 11.9,1,1, 3.784, 10648.336, 403.594, 52794.383 24/10/07,11:32:50,10,09,1, 11.9,1,1, 3.784, 10648.323, 403.550, 52794.395 24/10/07,11:32:50,11,09,1, 11.9,1,1, 3.784, 10648.335, 403.560, 52794.410 24/10/07,11:32:50,12,09,1, 11.9,1,1, 3.784, 10648.297, 403.573, 52794.394 24/10/07,11:32:50,13,09,1, 11.9,1,1, 3.784, 10648.273, 403.590, 52794.377 24/10/07,11:32:50,14,09,1, 11.9,1,1, 3.784, 10648.306, 403.563, 52794.331 24/10/07,11:32:50,15,09,1, 11.9,1,1, 3.784, 10648.284, 403.593, 52794.312 24/10/07,11:32:50,16,09,1, 11.9,1,1, 3.784, 10648.257, 403.581, 52794.333 24/10/07,11:32:50,17,09,1, 11.9,1,1, 3.784, 10648.264, 403.591, 52794.390 24/10/07,11:32:50,18,09,1, 11.9,1,1, 3.784, 10648.256, 403.583, 52794.385 24/10/07,11:32:50,19,09,1, 11.9,1,1, 3.784, 10648.246, 403.588, 52794.383 24/10/07,11:32:51,00,10,1, 12.0,1,1, 3.785, 10648.241, 403.588, 52794.383 24/10/07,11:32:51,01,10,1, 12.0,1,1, 3.785, 10648.229, 403.583, 52794.339 24/10/07,11:32:51,02,10,1, 12.0,1,1, 3.785, 10648.224, 403.567, 52794.273 24/10/07,11:32:51,03,10,1, 12.0,1,1, 3.785, 10648.216, 403.558, 52794.396 24/10/07,11:32:51,04,10,1, 12.0,1,1, 3.785, 10648.202, 403.572, 52794.356 24/10/07,11:32:51,05,10,1, 12.0,1,1, 3.785, 10648.190, 403.566, 52794.348 24/10/07,11:32:51,06,10,1, 12.0,1,1, 3.785, 10648.219, 403.584, 52794.346 24/10/07,11:32:51,07,10,1, 12.0,1,1, 3.785, 10648.206, 403.551, 52794.294 24/10/07,11:32:51,08,10,1, 12.0,1,1, 3.785, 10648.215, 403.570, 52794.407 24/10/07,11:32:51,09,10,1, 12.0,1,1, 3.785, 10648.207, 403.551, 52794.364 24/10/07,11:32:51,10,10,1, 12.0,1,1, 3.785, 10648.207, 403.550, 52794.382 24/10/07,11:32:51,11,10,1, 12.0,1,1, 3.785, 10648.183, 403.554, 52794.341 24/10/07,11:32:51,12,10,1, 12.0,1,1, 3.785, 10648.186, 403.541, 52794.364 24/10/07,11:32:51,13,10,1, 12.0,1,1, 3.785, 10648.172, 403.534, 52794.333 24/10/07,11:32:51,14,10,1, 12.0,1,1, 3.785, 10648.181, 403.521, 52794.286 24/10/07,11:32:51,15,10,1, 12.0,1,1, 3.785, 10648.170, 403.520, 52794.370 24/10/07,11:32:51,16,10,1, 12.0,1,1, 3.785, 10648.180, 403.506, 52794.334 24/10/07,11:32:51,17,10,1, 12.0,1,1, 3.785, 10648.148, 403.497, 52794.347 24/10/07,11:32:51,18,10,1, 12.0,1,1, 3.785, 10648.157, 403.490, 52794.363 24/10/07,11:32:51,19,10,1, 12.0,1,1, 3.785, 10648.153, 403.489, 52794.342 24/10/07,11:32:52,00,09,1, 11.9,1,1, 3.789, 10648.149, 403.489, 52794.342 24/10/07,11:32:52,01,09,1, 11.9,1,1, 3.789, 10648.141, 403.493, 52794.337 24/10/07,11:32:52,02,09,1, 11.9,1,1, 3.789, 10648.139, 403.486, 52794.344 24/10/07,11:32:52,03,09,1, 11.9,1,1, 3.789, 10648.131, 403.474, 52794.353 24/10/07,11:32:52,04,09,1, 11.9,1,1, 3.789, 10648.132, 403.457, 52794.314 24/10/07,11:32:52,05,09,1, 11.9,1,1, 3.789, 10648.120, 403.456, 52794.378 24/10/07,11:32:52,06,09,1, 11.9,1,1, 3.789, 10648.107, 403.471, 52794.346 24/10/07,11:32:52,07,09,1, 11.9,1,1, 3.789, 10648.126, 403.449, 52794.308 24/10/07,11:32:52,08,09,1, 11.9,1,1, 3.789, 10648.104, 403.423, 52794.310 24/10/07,11:32:52,09,09,1, 11.9,1,1, 3.789, 10648.127, 403.454, 52794.391 24/10/07,11:32:52,10,09,1, 11.9,1,1, 3.789, 10648.118, 403.454, 52794.384 24/10/07,11:32:52,11,09,1, 11.9,1,1, 3.789, 10648.104, 403.420, 52794.302 24/10/07,11:32:52,12,09,1, 11.9,1,1, 3.789, 10648.115, 403.421, 52794.386 24/10/07,11:32:52,13,09,1, 11.9,1,1, 3.789, 10648.109, 403.419, 52794.289 24/10/07,11:32:52,14,09,1, 11.9,1,1, 3.789, 10648.100, 403.417, 52794.354 24/10/07,11:32:52,15,09,1, 11.9,1,1, 3.789, 10648.108, 403.392, 52794.367 24/10/07,11:32:52,16,09,1, 11.9,1,1, 3.789, 10648.094, 403.406, 52794.337 24/10/07,11:32:52,17,09,1, 11.9,1,1, 3.789, 10648.100, 403.388, 52794.327 24/10/07,11:32:52,18,09,1, 11.9,1,1, 3.789, 10648.095, 403.375, 52794.411 24/10/07,11:32:52,19,09,1, 11.9,1,1, 3.789, 10648.084, 403.389, 52794.364 24/10/07,11:32:53,00,10,1, 11.9,1,1, 3.783, 10648.082, 403.389, 52794.364 24/10/07,11:32:53,01,10,1, 11.9,1,1, 3.783, 10648.103, 403.380, 52794.342 24/10/07,11:32:53,02,10,1, 11.9,1,1, 3.783, 10648.089, 403.337, 52794.318 24/10/07,11:32:53,03,10,1, 11.9,1,1, 3.783, 10648.125, 403.345, 52794.308 24/10/07,11:32:53,04,10,1, 11.9,1,1, 3.783, 10648.096, 403.346, 52794.332 24/10/07,11:32:53,05,10,1, 11.9,1,1, 3.783, 10648.086, 403.348, 52794.291 24/10/07,11:32:53,06,10,1, 11.9,1,1, 3.783, 10648.097, 403.330, 52794.336 24/10/07,11:32:53,07,10,1, 11.9,1,1, 3.783, 10648.104, 403.308, 52794.328 24/10/07,11:32:53,08,10,1, 11.9,1,1, 3.783, 10648.078, 403.312, 52794.315 24/10/07,11:32:53,09,10,1, 11.9,1,1, 3.783, 10648.075, 403.303, 52794.342 24/10/07,11:32:53,10,10,1, 11.9,1,1, 3.783, 10648.079, 403.285, 52794.294 24/10/07,11:32:53,11,10,1, 11.9,1,1, 3.783, 10648.075, 403.295, 52794.353 24/10/07,11:32:53,12,10,1, 11.9,1,1, 3.783, 10648.070, 403.266, 52794.262 24/10/07,11:32:53,13,10,1, 11.9,1,1, 3.783, 10648.067, 403.279, 52794.241 24/10/07,11:32:53,14,10,1, 11.9,1,1, 3.783, 10648.054, 403.282, 52794.311 24/10/07,11:32:53,15,10,1, 11.9,1,1, 3.783, 10648.076, 403.262, 52794.293 24/10/07,11:32:53,16,10,1, 11.9,1,1, 3.783, 10648.051, 403.267, 52794.364 24/10/07,11:32:53,17,10,1, 11.9,1,1, 3.783, 10648.075, 403.265, 52794.281 24/10/07,11:32:53,18,10,1, 11.9,1,1, 3.783, 10648.073, 403.247, 52794.334 24/10/07,11:32:53,19,10,1, 11.9,1,1, 3.783, 10648.078, 403.248, 52794.320 24/10/07,11:32:54,00,10,1, 11.9,1,1, 3.783, 10648.074, 403.248, 52794.320 24/10/07,11:32:54,01,10,1, 11.9,1,1, 3.783, 10648.060, 403.220, 52794.240 24/10/07,11:32:54,02,10,1, 11.9,1,1, 3.783, 10648.058, 403.227, 52794.219 24/10/07,11:32:54,03,10,1, 11.9,1,1, 3.783, 10648.052, 403.216, 52794.318 24/10/07,11:32:54,04,10,1, 11.9,1,1, 3.783, 10648.055, 403.214, 52794.220 24/10/07,11:32:54,05,10,1, 11.9,1,1, 3.783, 10648.058, 403.194, 52794.290 24/10/07,11:32:54,06,10,1, 11.9,1,1, 3.783, 10648.047, 403.189, 52794.262 24/10/07,11:32:54,07,10,1, 11.9,1,1, 3.783, 10648.039, 403.199, 52794.298 24/10/07,11:32:54,08,10,1, 11.9,1,1, 3.783, 10648.030, 403.194, 52794.323 24/10/07,11:32:54,09,10,1, 11.9,1,1, 3.783, 10648.039, 403.188, 52794.284 24/10/07,11:32:54,10,10,1, 11.9,1,1, 3.783, 10648.022, 403.172, 52794.272 24/10/07,11:32:54,11,10,1, 11.9,1,1, 3.783, 10648.038, 403.168, 52794.300 24/10/07,11:32:54,12,10,1, 11.9,1,1, 3.783, 10648.022, 403.166, 52794.282 24/10/07,11:32:54,13,10,1, 11.9,1,1, 3.783, 10648.052, 403.157, 52794.276 24/10/07,11:32:54,14,10,1, 11.9,1,1, 3.783, 10648.041, 403.125, 52794.250 24/10/07,11:32:54,15,10,1, 11.9,1,1, 3.783, 10648.050, 403.165, 52794.339 24/10/07,11:32:54,16,10,1, 11.9,1,1, 3.783, 10648.007, 403.117, 52794.246 24/10/07,11:32:54,17,10,1, 11.9,1,1, 3.783, 10648.035, 403.112, 52794.271 24/10/07,11:32:54,18,10,1, 11.9,1,1, 3.783, 10648.036, 403.128, 52794.314 24/10/07,11:32:54,19,10,1, 11.9,1,1, 3.783, 10648.019, 403.139, 52794.269 24/10/07,11:32:55,00,09,1, 11.9,1,1, 3.785, 10648.016, 403.139, 52794.269 24/10/07,11:32:55,01,09,1, 11.9,1,1, 3.785, 10648.007, 403.096, 52794.238 24/10/07,11:32:55,02,09,1, 11.9,1,1, 3.785, 10648.001, 403.091, 52794.256 24/10/07,11:32:55,03,09,1, 11.9,1,1, 3.785, 10648.009, 403.084, 52794.341 24/10/07,11:32:55,04,09,1, 11.9,1,1, 3.785, 10647.999, 403.076, 52794.307 24/10/07,11:32:55,05,09,1, 11.9,1,1, 3.785, 10647.998, 403.099, 52794.320 24/10/07,11:32:55,06,09,1, 11.9,1,1, 3.785, 10648.011, 403.068, 52794.256 24/10/07,11:32:55,07,09,1, 11.9,1,1, 3.785, 10648.013, 403.066, 52794.290 24/10/07,11:32:55,08,09,1, 11.9,1,1, 3.785, 10648.001, 403.057, 52794.360 24/10/07,11:32:55,09,09,1, 11.9,1,1, 3.785, 10648.004, 403.045, 52794.356 24/10/07,11:32:55,10,09,1, 11.9,1,1, 3.785, 10648.026, 403.025, 52794.271 24/10/07,11:32:55,11,09,1, 11.9,1,1, 3.785, 10647.996, 403.030, 52794.351 24/10/07,11:32:55,12,09,1, 11.9,1,1, 3.785, 10647.994, 403.021, 52794.277 24/10/07,11:32:55,13,09,1, 11.9,1,1, 3.785, 10648.016, 403.026, 52794.292 24/10/07,11:32:55,14,09,1, 11.9,1,1, 3.785, 10647.991, 403.024, 52794.288 24/10/07,11:32:55,15,09,1, 11.9,1,1, 3.785, 10647.975, 403.000, 52794.309 24/10/07,11:32:55,16,09,1, 11.9,1,1, 3.785, 10647.988, 402.968, 52794.265 24/10/07,11:32:55,17,09,1, 11.9,1,1, 3.785, 10647.991, 402.995, 52794.319 24/10/07,11:32:55,18,09,1, 11.9,1,1, 3.785, 10647.988, 402.993, 52794.332 24/10/07,11:32:55,19,09,1, 11.9,1,1, 3.785, 10647.975, 402.979, 52794.349 24/10/07,11:32:56,00,09,1, 11.9,1,1, 3.784, 10647.974, 402.979, 52794.349 24/10/07,11:32:56,01,09,1, 11.9,1,1, 3.784, 10647.972, 402.961, 52794.343 24/10/07,11:32:56,02,09,1, 11.9,1,1, 3.784, 10647.962, 402.954, 52794.264 24/10/07,11:32:56,03,09,1, 11.9,1,1, 3.784, 10647.963, 402.976, 52794.336 24/10/07,11:32:56,04,09,1, 11.9,1,1, 3.784, 10647.963, 402.953, 52794.272 24/10/07,11:32:56,05,09,1, 11.9,1,1, 3.784, 10647.962, 402.960, 52794.301 24/10/07,11:32:56,06,09,1, 11.9,1,1, 3.784, 10647.953, 402.943, 52794.366 24/10/07,11:32:56,07,09,1, 11.9,1,1, 3.784, 10647.954, 402.942, 52794.318 24/10/07,11:32:56,08,09,1, 11.9,1,1, 3.784, 10647.961, 402.942, 52794.319 24/10/07,11:32:56,09,09,1, 11.9,1,1, 3.784, 10647.969, 402.929, 52794.308 24/10/07,11:32:56,10,09,1, 11.9,1,1, 3.784, 10647.937, 402.923, 52794.353 24/10/07,11:32:56,11,09,1, 11.9,1,1, 3.784, 10647.946, 402.959, 52794.377 24/10/07,11:32:56,12,09,1, 11.9,1,1, 3.784, 10647.945, 402.922, 52794.320 24/10/07,11:32:56,13,09,1, 11.9,1,1, 3.784, 10647.944, 402.883, 52794.307 24/10/07,11:32:56,14,09,1, 11.9,1,1, 3.784, 10647.952, 402.903, 52794.375 24/10/07,11:32:56,15,09,1, 11.9,1,1, 3.784, 10647.932, 402.906, 52794.321 24/10/07,11:32:56,16,09,1, 11.9,1,1, 3.784, 10647.901, 402.915, 52794.352 24/10/07,11:32:56,17,09,1, 11.9,1,1, 3.784, 10647.938, 402.903, 52794.356 24/10/07,11:32:56,18,09,1, 11.9,1,1, 3.784, 10647.928, 402.899, 52794.332 24/10/07,11:32:56,19,09,1, 11.9,1,1, 3.784, 10647.924, 402.916, 52794.302 24/10/07,11:32:57,00,09,1, 11.9,1,1, 3.786, 10647.916, 402.916, 52794.302 24/10/07,11:32:57,01,09,1, 11.9,1,1, 3.786, 10647.942, 402.878, 52794.398 24/10/07,11:32:57,02,09,1, 11.9,1,1, 3.786, 10647.918, 402.920, 52794.408 24/10/07,11:32:57,03,09,1, 11.9,1,1, 3.786, 10647.942, 402.915, 52794.482 24/10/07,11:32:57,04,09,1, 11.9,1,1, 3.786, 10647.939, 402.925, 52794.473 24/10/07,11:32:57,05,09,1, 11.9,1,1, 3.786, 10647.931, 402.932, 52794.587 24/10/07,11:32:57,06,09,1, 11.9,1,1, 3.786, 10647.942, 402.927, 52794.799 24/10/07,11:32:57,07,09,1, 11.9,1,1, 3.786, 10647.973, 402.884, 52794.422 24/10/07,11:32:57,08,09,1, 11.9,1,1, 3.786, 10647.931, 402.887, 52794.498 24/10/07,11:32:57,09,09,1, 11.9,1,1, 3.786, 10647.947, 402.902, 52794.532 24/10/07,11:32:57,10,09,1, 11.9,1,1, 3.786, 10647.957, 402.892, 52794.523 24/10/07,11:32:57,11,09,1, 11.9,1,1, 3.786, 10647.955, 402.888, 52794.512 24/10/07,11:32:57,12,09,1, 11.9,1,1, 3.786, 10647.961, 402.879, 52794.569 24/10/07,11:32:57,13,09,1, 11.9,1,1, 3.786, 10647.950, 402.896, 52794.545 24/10/07,11:32:57,14,09,1, 11.9,1,1, 3.786, 10647.960, 402.879, 52794.526 24/10/07,11:32:57,15,09,1, 11.9,1,1, 3.786, 10647.959, 402.877, 52794.556 24/10/07,11:32:57,16,09,1, 11.9,1,1, 3.786, 10647.969, 402.881, 52794.469 24/10/07,11:32:57,17,09,1, 11.9,1,1, 3.786, 10647.985, 402.866, 52794.586 24/10/07,11:32:57,18,09,1, 11.9,1,1, 3.786, 10647.968, 402.847, 52794.532 24/10/07,11:32:57,19,09,1, 11.9,1,1, 3.786, 10647.975, 402.842, 52794.508 24/10/07,11:32:58,00,09,1, 11.9,1,1, 3.785, 10647.974, 402.842, 52794.508 24/10/07,11:32:58,01,09,1, 11.9,1,1, 3.785, 10648.002, 402.839, 52794.553 24/10/07,11:32:58,02,09,1, 11.9,1,1, 3.785, 10647.976, 402.837, 52794.555 24/10/07,11:32:58,03,09,1, 11.9,1,1, 3.785, 10648.001, 402.848, 52794.458 24/10/07,11:32:58,04,09,1, 11.9,1,1, 3.785, 10647.996, 402.835, 52794.638 24/10/07,11:32:58,05,09,1, 11.9,1,1, 3.785, 10648.000, 402.837, 52794.576 24/10/07,11:32:58,06,09,1, 11.9,1,1, 3.785, 10648.003, 402.792, 52794.219 24/10/07,11:32:58,07,09,1, 11.9,1,1, 3.785, 10648.000, 402.820, 52794.734 24/10/07,11:32:58,08,09,1, 11.9,1,1, 3.785, 10647.989, 402.775, 52794.594 24/10/07,11:32:58,09,09,1, 11.9,1,1, 3.785, 10648.003, 402.815, 52794.605 24/10/07,11:32:58,10,09,1, 11.9,1,1, 3.785, 10647.993, 402.781, 52794.529 24/10/07,11:32:58,11,09,1, 11.9,1,1, 3.785, 10648.036, 402.754, 52794.413 24/10/07,11:32:58,12,09,1, 11.9,1,1, 3.785, 10647.988, 402.778, 52794.635 24/10/07,11:32:58,13,09,1, 11.9,1,1, 3.785, 10648.004, 402.752, 52794.612 24/10/07,11:32:58,14,09,1, 11.9,1,1, 3.785, 10648.036, 402.778, 52794.567 24/10/07,11:32:58,15,09,1, 11.9,1,1, 3.785, 10648.047, 402.752, 52794.551 24/10/07,11:32:58,16,09,1, 11.9,1,1, 3.785, 10648.038, 402.744, 52794.512 24/10/07,11:32:58,17,09,1, 11.9,1,1, 3.785, 10648.049, 402.721, 52794.588 24/10/07,11:32:58,18,09,1, 11.9,1,1, 3.785, 10648.041, 402.729, 52794.574 24/10/07,11:32:58,19,09,1, 11.9,1,1, 3.785, 10648.046, 402.716, 52794.596 24/10/07,11:32:59,00,09,1, 11.9,1,1, 3.789, 10648.041, 402.716, 52794.596 24/10/07,11:32:59,01,09,1, 11.9,1,1, 3.789, 10648.064, 402.697, 52794.558 24/10/07,11:32:59,02,09,1, 11.9,1,1, 3.789, 10648.060, 402.695, 52794.532 24/10/07,11:32:59,03,09,1, 11.9,1,1, 3.789, 10648.090, 402.692, 52794.548 24/10/07,11:32:59,04,09,1, 11.9,1,1, 3.789, 10648.104, 402.673, 52794.590 24/10/07,11:32:59,05,09,1, 11.9,1,1, 3.789, 10648.100, 402.683, 52794.620 24/10/07,11:32:59,06,09,1, 11.9,1,1, 3.789, 10648.096, 402.650, 52794.581 24/10/07,11:32:59,07,09,1, 11.9,1,1, 3.789, 10648.103, 402.663, 52794.558 24/10/07,11:32:59,08,09,1, 11.9,1,1, 3.789, 10648.071, 402.648, 52794.450 24/10/07,11:32:59,09,09,1, 11.9,1,1, 3.789, 10648.143, 402.644, 52794.562 24/10/07,11:32:59,10,09,1, 11.9,1,1, 3.789, 10648.148, 402.643, 52794.572 24/10/07,11:32:59,11,09,1, 11.9,1,1, 3.789, 10648.123, 402.622, 52794.492 24/10/07,11:32:59,12,09,1, 11.9,1,1, 3.789, 10648.149, 402.619, 52794.512 24/10/07,11:32:59,13,09,1, 11.9,1,1, 3.789, 10648.162, 402.606, 52794.615 24/10/07,11:32:59,14,09,1, 11.9,1,1, 3.789, 10648.156, 402.607, 52794.561 24/10/07,11:32:59,15,09,1, 11.9,1,1, 3.789, 10648.196, 402.592, 52794.550 24/10/07,11:32:59,16,09,1, 11.9,1,1, 3.789, 10648.180, 402.588, 52794.599 24/10/07,11:32:59,17,09,1, 11.9,1,1, 3.789, 10648.224, 402.550, 52794.620 24/10/07,11:32:59,18,09,1, 11.9,1,1, 3.789, 10648.193, 402.558, 52794.610 24/10/07,11:32:59,19,09,1, 11.9,1,1, 3.789, 10648.216, 402.557, 52794.564 24/10/07,11:33:00,00,09,1, 11.9,1,1, 3.782, 10648.208, 402.557, 52794.564 24/10/07,11:33:00,01,09,1, 11.9,1,1, 3.782, 10648.211, 402.565, 52794.550 24/10/07,11:33:00,02,09,1, 11.9,1,1, 3.782, 10648.196, 402.487, 52794.442 24/10/07,11:33:00,03,09,1, 11.9,1,1, 3.782, 10648.221, 402.494, 52794.435 24/10/07,11:33:00,04,09,1, 11.9,1,1, 3.782, 10648.219, 402.475, 52794.453 24/10/07,11:33:00,05,09,1, 11.9,1,1, 3.782, 10648.200, 402.480, 52794.460 24/10/07,11:33:00,06,09,1, 11.9,1,1, 3.782, 10648.249, 402.469, 52794.416 24/10/07,11:33:00,07,09,1, 11.9,1,1, 3.782, 10648.237, 402.425, 52794.403 24/10/07,11:33:00,08,09,1, 11.9,1,1, 3.782, 10648.245, 402.437, 52794.378 24/10/07,11:33:00,09,09,1, 11.9,1,1, 3.782, 10648.257, 402.411, 52794.393 24/10/07,11:33:00,10,09,1, 11.9,1,1, 3.782, 10648.284, 402.420, 52794.408 24/10/07,11:33:00,11,09,1, 11.9,1,1, 3.782, 10648.285, 402.411, 52794.394 24/10/07,11:33:00,12,09,1, 11.9,1,1, 3.782, 10648.284, 402.401, 52794.424 24/10/07,11:33:00,13,09,1, 11.9,1,1, 3.782, 10648.293, 402.380, 52794.404 24/10/07,11:33:00,14,09,1, 11.9,1,1, 3.782, 10648.306, 402.374, 52794.400 24/10/07,11:33:00,15,09,1, 11.9,1,1, 3.782, 10648.308, 402.380, 52794.456 24/10/07,11:33:00,16,09,1, 11.9,1,1, 3.782, 10648.315, 402.377, 52794.389 24/10/07,11:33:00,17,09,1, 11.9,1,1, 3.782, 10648.322, 402.354, 52794.403 24/10/07,11:33:00,18,09,1, 11.9,1,1, 3.782, 10648.341, 402.349, 52794.459 24/10/07,11:33:00,19,09,1, 11.9,1,1, 3.782, 10648.333, 402.352, 52794.348 24/10/07,11:33:01,00,09,1, 11.9,1,1, 3.787, 10648.324, 402.352, 52794.348 24/10/07,11:33:01,01,09,1, 11.9,1,1, 3.787, 10648.331, 402.306, 52794.422 24/10/07,11:33:01,02,09,1, 11.9,1,1, 3.787, 10648.343, 402.357, 52794.632 24/10/07,11:33:01,03,09,1, 11.9,1,1, 3.787, 10648.385, 402.304, 52794.456 24/10/07,11:33:01,04,09,1, 11.9,1,1, 3.787, 10648.382, 402.292, 52794.342 24/10/07,11:33:01,05,09,1, 11.9,1,1, 3.787, 10648.382, 402.298, 52794.360 24/10/07,11:33:01,06,09,1, 11.9,1,1, 3.787, 10648.390, 402.282, 52794.402 24/10/07,11:33:01,07,09,1, 11.9,1,1, 3.787, 10648.375, 402.284, 52794.433 24/10/07,11:33:01,08,09,1, 11.9,1,1, 3.787, 10648.364, 402.266, 52794.384 24/10/07,11:33:01,09,09,1, 11.9,1,1, 3.787, 10648.409, 402.258, 52794.396 24/10/07,11:33:01,10,09,1, 11.9,1,1, 3.787, 10648.384, 402.266, 52794.400 24/10/07,11:33:01,11,09,1, 11.9,1,1, 3.787, 10648.385, 402.251, 52794.381 24/10/07,11:33:01,12,09,1, 11.9,1,1, 3.787, 10648.402, 402.234, 52794.327 24/10/07,11:33:01,13,09,1, 11.9,1,1, 3.787, 10648.409, 402.212, 52794.384 24/10/07,11:33:01,14,09,1, 11.9,1,1, 3.787, 10648.417, 402.199, 52794.401 24/10/07,11:33:01,15,09,1, 11.9,1,1, 3.787, 10648.411, 402.223, 52794.348 24/10/07,11:33:01,16,09,1, 11.9,1,1, 3.787, 10648.424, 402.203, 52794.422 24/10/07,11:33:01,17,09,1, 11.9,1,1, 3.787, 10648.460, 402.208, 52794.421 24/10/07,11:33:01,18,09,1, 11.9,1,1, 3.787, 10648.443, 402.192, 52794.363 24/10/07,11:33:01,19,09,1, 11.9,1,1, 3.787, 10648.442, 402.208, 52794.322 24/10/07,11:33:02,00,09,1, 11.9,1,1, 3.789, 10648.441, 402.208, 52794.322 24/10/07,11:33:02,01,09,1, 11.9,1,1, 3.789, 10648.459, 402.174, 52794.331 24/10/07,11:33:02,02,09,1, 11.9,1,1, 3.789, 10648.456, 402.168, 52794.395 24/10/07,11:33:02,03,09,1, 11.9,1,1, 3.789, 10648.501, 402.197, 52794.438 24/10/07,11:33:02,04,09,1, 11.9,1,1, 3.789, 10648.500, 402.177, 52794.390 24/10/07,11:33:02,05,09,1, 11.9,1,1, 3.789, 10648.491, 402.177, 52794.363 24/10/07,11:33:02,06,09,1, 11.9,1,1, 3.789, 10648.474, 402.148, 52794.397 24/10/07,11:33:02,07,09,1, 11.9,1,1, 3.789, 10648.487, 402.134, 52794.355 24/10/07,11:33:02,08,09,1, 11.9,1,1, 3.789, 10648.490, 402.142, 52794.436 24/10/07,11:33:02,09,09,1, 11.9,1,1, 3.789, 10648.484, 402.134, 52794.378 24/10/07,11:33:02,10,09,1, 11.9,1,1, 3.789, 10648.476, 402.129, 52794.392 24/10/07,11:33:02,11,09,1, 11.9,1,1, 3.789, 10648.501, 402.129, 52794.405 24/10/07,11:33:02,12,09,1, 11.9,1,1, 3.789, 10648.519, 402.118, 52794.452 24/10/07,11:33:02,13,09,1, 11.9,1,1, 3.789, 10648.504, 402.118, 52794.418 24/10/07,11:33:02,14,09,1, 11.9,1,1, 3.789, 10648.515, 402.116, 52794.450 24/10/07,11:33:02,15,09,1, 11.9,1,1, 3.789, 10648.510, 402.114, 52794.375 24/10/07,11:33:02,16,09,1, 11.9,1,1, 3.789, 10648.523, 402.123, 52794.408 24/10/07,11:33:02,17,09,1, 11.9,1,1, 3.789, 10648.526, 402.109, 52794.467 24/10/07,11:33:02,18,09,1, 11.9,1,1, 3.789, 10648.532, 402.111, 52794.453 24/10/07,11:33:02,19,09,1, 11.9,1,1, 3.789, 10648.521, 402.082, 52794.394 24/10/07,11:33:03,00,09,1, 11.8,1,1, 3.789, 10648.516, 402.082, 52794.394 24/10/07,11:33:03,01,09,1, 11.8,1,1, 3.789, 10648.563, 402.069, 52794.384 24/10/07,11:33:03,02,09,1, 11.8,1,1, 3.789, 10648.537, 402.085, 52794.423 24/10/07,11:33:03,03,09,1, 11.8,1,1, 3.789, 10648.557, 402.072, 52794.417 24/10/07,11:33:03,04,09,1, 11.8,1,1, 3.789, 10648.559, 402.066, 52794.395 24/10/07,11:33:03,05,09,1, 11.8,1,1, 3.789, 10648.559, 402.072, 52794.403 24/10/07,11:33:03,06,09,1, 11.8,1,1, 3.789, 10648.569, 402.078, 52794.467 24/10/07,11:33:03,07,09,1, 11.8,1,1, 3.789, 10648.535, 402.086, 52794.412 24/10/07,11:33:03,08,09,1, 11.8,1,1, 3.789, 10648.578, 402.072, 52794.378 24/10/07,11:33:03,09,09,1, 11.8,1,1, 3.789, 10648.577, 402.072, 52794.507 24/10/07,11:33:03,10,09,1, 11.8,1,1, 3.789, 10648.551, 402.054, 52794.386 24/10/07,11:33:03,11,09,1, 11.8,1,1, 3.789, 10648.561, 402.044, 52794.364 24/10/07,11:33:03,12,09,1, 11.8,1,1, 3.789, 10648.560, 402.069, 52794.468 24/10/07,11:33:03,13,09,1, 11.8,1,1, 3.789, 10648.554, 402.059, 52794.460 24/10/07,11:33:03,14,09,1, 11.8,1,1, 3.789, 10648.542, 402.046, 52794.377 24/10/07,11:33:03,15,09,1, 11.8,1,1, 3.789, 10648.552, 402.069, 52794.456 24/10/07,11:33:03,16,09,1, 11.8,1,1, 3.789, 10648.565, 402.062, 52794.404 24/10/07,11:33:03,17,09,1, 11.8,1,1, 3.789, 10648.563, 402.089, 52794.471 24/10/07,11:33:03,18,09,1, 11.8,1,1, 3.789, 10648.572, 402.077, 52794.471 24/10/07,11:33:03,19,09,1, 11.8,1,1, 3.789, 10648.570, 402.055, 52794.413 24/10/07,11:33:04,00,09,1, 11.9,1,1, 3.789, 10648.566, 402.055, 52794.413 24/10/07,11:33:04,01,09,1, 11.9,1,1, 3.789, 10648.546, 402.065, 52794.422 24/10/07,11:33:04,02,09,1, 11.9,1,1, 3.789, 10648.551, 402.064, 52794.500 24/10/07,11:33:04,03,09,1, 11.9,1,1, 3.789, 10648.526, 402.067, 52794.472 24/10/07,11:33:04,04,09,1, 11.9,1,1, 3.789, 10648.560, 402.034, 52794.441 24/10/07,11:33:04,05,09,1, 11.9,1,1, 3.789, 10648.555, 402.058, 52794.423 24/10/07,11:33:04,06,09,1, 11.9,1,1, 3.789, 10648.534, 402.070, 52794.464 24/10/07,11:33:04,07,09,1, 11.9,1,1, 3.789, 10648.531, 402.045, 52794.409 24/10/07,11:33:04,08,09,1, 11.9,1,1, 3.789, 10648.548, 402.053, 52794.447 24/10/07,11:33:04,09,09,1, 11.9,1,1, 3.789, 10648.542, 402.057, 52794.416 24/10/07,11:33:04,10,09,1, 11.9,1,1, 3.789, 10648.544, 402.052, 52794.344 24/10/07,11:33:04,11,09,1, 11.9,1,1, 3.789, 10648.550, 402.069, 52794.441 24/10/07,11:33:04,12,09,1, 11.9,1,1, 3.789, 10648.528, 402.051, 52794.468 24/10/07,11:33:04,13,09,1, 11.9,1,1, 3.789, 10648.546, 402.062, 52794.455 24/10/07,11:33:04,14,09,1, 11.9,1,1, 3.789, 10648.527, 402.069, 52794.455 24/10/07,11:33:04,15,09,1, 11.9,1,1, 3.789, 10648.515, 402.060, 52794.481 24/10/07,11:33:04,16,09,1, 11.9,1,1, 3.789, 10648.496, 402.063, 52794.468 24/10/07,11:33:04,17,09,1, 11.9,1,1, 3.789, 10648.506, 402.059, 52794.482 24/10/07,11:33:04,18,09,1, 11.9,1,1, 3.789, 10648.515, 402.081, 52794.484 24/10/07,11:33:04,19,09,1, 11.9,1,1, 3.789, 10648.511, 402.081, 52794.496 24/10/07,11:33:05,00,09,1, 11.9,1,1, 3.790, 10648.508, 402.081, 52794.496 24/10/07,11:33:05,01,09,1, 11.9,1,1, 3.790, 10648.515, 402.058, 52794.474 24/10/07,11:33:05,02,09,1, 11.9,1,1, 3.790, 10648.499, 402.075, 52794.499 24/10/07,11:33:05,03,09,1, 11.9,1,1, 3.790, 10648.497, 402.051, 52794.493 24/10/07,11:33:05,04,09,1, 11.9,1,1, 3.790, 10648.476, 402.053, 52794.467 24/10/07,11:33:05,05,09,1, 11.9,1,1, 3.790, 10648.469, 402.071, 52794.520 24/10/07,11:33:05,06,09,1, 11.9,1,1, 3.790, 10648.492, 402.069, 52794.506 24/10/07,11:33:05,07,09,1, 11.9,1,1, 3.790, 10648.466, 402.087, 52794.529 24/10/07,11:33:05,08,09,1, 11.9,1,1, 3.790, 10648.461, 402.067, 52794.467 24/10/07,11:33:05,09,09,1, 11.9,1,1, 3.790, 10648.463, 402.075, 52794.498 24/10/07,11:33:05,10,09,1, 11.9,1,1, 3.790, 10648.479, 402.075, 52794.534 24/10/07,11:33:05,11,09,1, 11.9,1,1, 3.790, 10648.458, 402.093, 52794.501 24/10/07,11:33:05,12,09,1, 11.9,1,1, 3.790, 10648.467, 402.075, 52794.564 24/10/07,11:33:05,13,09,1, 11.9,1,1, 3.790, 10648.449, 402.101, 52794.497 24/10/07,11:33:05,14,09,1, 11.9,1,1, 3.790, 10648.441, 402.068, 52794.455 24/10/07,11:33:05,15,09,1, 11.9,1,1, 3.790, 10648.451, 402.084, 52794.528 24/10/07,11:33:05,16,09,1, 11.9,1,1, 3.790, 10648.440, 402.077, 52794.528 24/10/07,11:33:05,17,09,1, 11.9,1,1, 3.790, 10648.437, 402.079, 52794.528 24/10/07,11:33:05,18,09,1, 11.9,1,1, 3.790, 10648.427, 402.098, 52794.521 24/10/07,11:33:05,19,09,1, 11.9,1,1, 3.790, 10648.454, 402.105, 52794.585 24/10/07,11:33:06,00,09,1, 11.9,1,1, 3.786, 10648.450, 402.105, 52794.585 24/10/07,11:33:06,01,09,1, 11.9,1,1, 3.786, 10648.429, 402.100, 52794.596 24/10/07,11:33:06,02,09,1, 11.9,1,1, 3.786, 10648.427, 402.139, 52794.599 24/10/07,11:33:06,03,09,1, 11.9,1,1, 3.786, 10648.421, 402.109, 52794.590 24/10/07,11:33:06,04,09,1, 11.9,1,1, 3.786, 10648.404, 402.115, 52794.552 24/10/07,11:33:06,05,09,1, 11.9,1,1, 3.786, 10648.441, 402.126, 52794.653 24/10/07,11:33:06,06,09,1, 11.9,1,1, 3.786, 10648.380, 402.123, 52794.698 24/10/07,11:33:06,07,09,1, 11.9,1,1, 3.786, 10648.459, 402.138, 52794.591 24/10/07,11:33:06,08,09,1, 11.9,1,1, 3.786, 10648.426, 402.124, 52794.555 24/10/07,11:33:06,09,09,1, 11.9,1,1, 3.786, 10648.396, 402.143, 52794.676 24/10/07,11:33:06,10,09,1, 11.9,1,1, 3.786, 10648.435, 402.150, 52794.574 24/10/07,11:33:06,11,09,1, 11.9,1,1, 3.786, 10648.423, 402.157, 52794.665 24/10/07,11:33:06,12,09,1, 11.9,1,1, 3.786, 10648.399, 402.150, 52794.586 24/10/07,11:33:06,13,09,1, 11.9,1,1, 3.786, 10648.406, 402.145, 52794.575 24/10/07,11:33:06,14,09,1, 11.9,1,1, 3.786, 10648.409, 402.122, 52794.562 24/10/07,11:33:06,15,09,1, 11.9,1,1, 3.786, 10648.413, 402.163, 52794.597 24/10/07,11:33:06,16,09,1, 11.9,1,1, 3.786, 10648.401, 402.144, 52794.595 24/10/07,11:33:06,17,09,1, 11.9,1,1, 3.786, 10648.383, 402.140, 52794.578 24/10/07,11:33:06,18,09,1, 11.9,1,1, 3.786, 10648.414, 402.155, 52794.581 24/10/07,11:33:06,19,09,1, 11.9,1,1, 3.786, 10648.406, 402.177, 52794.689 24/10/07,11:33:07,00,10,1, 11.9,1,1, 3.790, 10648.400, 402.177, 52794.689 24/10/07,11:33:07,01,10,1, 11.9,1,1, 3.790, 10648.370, 402.172, 52794.678 24/10/07,11:33:07,02,10,1, 11.9,1,1, 3.790, 10648.383, 402.164, 52794.638 24/10/07,11:33:07,03,10,1, 11.9,1,1, 3.790, 10648.395, 402.197, 52794.696 24/10/07,11:33:07,04,10,1, 11.9,1,1, 3.790, 10648.389, 402.174, 52794.664 24/10/07,11:33:07,05,10,1, 11.9,1,1, 3.790, 10648.406, 402.194, 52794.641 24/10/07,11:33:07,06,10,1, 11.9,1,1, 3.790, 10648.415, 402.177, 52794.691 24/10/07,11:33:07,07,10,1, 11.9,1,1, 3.790, 10648.395, 402.188, 52794.689 24/10/07,11:33:07,08,10,1, 11.9,1,1, 3.790, 10648.397, 402.195, 52794.705 24/10/07,11:33:07,09,10,1, 11.9,1,1, 3.790, 10648.413, 402.201, 52794.698 24/10/07,11:33:07,10,10,1, 11.9,1,1, 3.790, 10648.408, 402.194, 52794.722 24/10/07,11:33:07,11,10,1, 11.9,1,1, 3.790, 10648.412, 402.224, 52794.698 24/10/07,11:33:07,12,10,1, 11.9,1,1, 3.790, 10648.405, 402.211, 52794.659 24/10/07,11:33:07,13,10,1, 11.9,1,1, 3.790, 10648.397, 402.198, 52794.678 24/10/07,11:33:07,14,10,1, 11.9,1,1, 3.790, 10648.415, 402.191, 52794.716 24/10/07,11:33:07,15,10,1, 11.9,1,1, 3.790, 10648.411, 402.215, 52794.729 24/10/07,11:33:07,16,10,1, 11.9,1,1, 3.790, 10648.411, 402.208, 52794.772 24/10/07,11:33:07,17,10,1, 11.9,1,1, 3.790, 10648.428, 402.207, 52794.763 24/10/07,11:33:07,18,10,1, 11.9,1,1, 3.790, 10648.446, 402.209, 52794.792 24/10/07,11:33:07,19,10,1, 11.9,1,1, 3.790, 10648.408, 402.217, 52794.776 24/10/07,11:33:08,00,10,1, 11.9,1,1, 3.794, 10648.408, 402.217, 52794.776 24/10/07,11:33:08,01,10,1, 11.9,1,1, 3.794, 10648.431, 402.236, 52794.763 24/10/07,11:33:08,02,10,1, 11.9,1,1, 3.794, 10648.441, 402.251, 52794.751 24/10/07,11:33:08,03,10,1, 11.9,1,1, 3.794, 10648.444, 402.238, 52794.771 24/10/07,11:33:08,04,10,1, 11.9,1,1, 3.794, 10648.432, 402.253, 52794.735 24/10/07,11:33:08,05,10,1, 11.9,1,1, 3.794, 10648.458, 402.251, 52794.795 24/10/07,11:33:08,06,10,1, 11.9,1,1, 3.794, 10648.463, 402.251, 52794.781 24/10/07,11:33:08,07,10,1, 11.9,1,1, 3.794, 10648.451, 402.282, 52794.726 24/10/07,11:33:08,08,10,1, 11.9,1,1, 3.794, 10648.472, 402.265, 52794.740 24/10/07,11:33:08,09,10,1, 11.9,1,1, 3.794, 10648.491, 402.269, 52794.793 24/10/07,11:33:08,10,10,1, 11.9,1,1, 3.794, 10648.486, 402.277, 52794.743 24/10/07,11:33:08,11,10,1, 11.9,1,1, 3.794, 10648.468, 402.281, 52794.780 24/10/07,11:33:08,12,10,1, 11.9,1,1, 3.794, 10648.499, 402.266, 52794.812 24/10/07,11:33:08,13,10,1, 11.9,1,1, 3.794, 10648.490, 402.274, 52794.772 24/10/07,11:33:08,14,10,1, 11.9,1,1, 3.794, 10648.504, 402.293, 52794.821 24/10/07,11:33:08,15,10,1, 11.9,1,1, 3.794, 10648.509, 402.276, 52794.781 24/10/07,11:33:08,16,10,1, 11.9,1,1, 3.794, 10648.508, 402.285, 52794.766 24/10/07,11:33:08,17,10,1, 11.9,1,1, 3.794, 10648.530, 402.289, 52794.847 24/10/07,11:33:08,18,10,1, 11.9,1,1, 3.794, 10648.498, 402.322, 52794.861 24/10/07,11:33:08,19,10,1, 11.9,1,1, 3.794, 10648.530, 402.302, 52794.826 24/10/07,11:33:09,00,09,1, 11.9,1,1, 3.789, 10648.525, 402.302, 52794.826 24/10/07,11:33:09,01,09,1, 11.9,1,1, 3.789, 10648.520, 402.340, 52794.836 24/10/07,11:33:09,02,09,1, 11.9,1,1, 3.789, 10648.509, 402.303, 52794.832 24/10/07,11:33:09,03,09,1, 11.9,1,1, 3.789, 10648.570, 402.310, 52794.890 24/10/07,11:33:09,04,09,1, 11.9,1,1, 3.789, 10648.556, 402.293, 52794.859 24/10/07,11:33:09,05,09,1, 11.9,1,1, 3.789, 10648.562, 402.301, 52794.900 24/10/07,11:33:09,06,09,1, 11.9,1,1, 3.789, 10648.556, 402.295, 52794.831 24/10/07,11:33:09,07,09,1, 11.9,1,1, 3.789, 10648.566, 402.289, 52794.891 24/10/07,11:33:09,08,09,1, 11.9,1,1, 3.789, 10648.598, 402.306, 52794.830 24/10/07,11:33:09,09,09,1, 11.9,1,1, 3.789, 10648.560, 402.312, 52794.918 24/10/07,11:33:09,10,09,1, 11.9,1,1, 3.789, 10648.595, 402.322, 52794.835 24/10/07,11:33:09,11,09,1, 11.9,1,1, 3.789, 10648.603, 402.310, 52794.850 24/10/07,11:33:09,12,09,1, 11.9,1,1, 3.789, 10648.607, 402.303, 52794.839 24/10/07,11:33:09,13,09,1, 11.9,1,1, 3.789, 10648.591, 402.307, 52794.850 24/10/07,11:33:09,14,09,1, 11.9,1,1, 3.789, 10648.619, 402.308, 52794.884 24/10/07,11:33:09,15,09,1, 11.9,1,1, 3.789, 10648.623, 402.299, 52794.918 24/10/07,11:33:09,16,09,1, 11.9,1,1, 3.789, 10648.612, 402.317, 52794.829 24/10/07,11:33:09,17,09,1, 11.9,1,1, 3.789, 10648.646, 402.313, 52794.867 24/10/07,11:33:09,18,09,1, 11.9,1,1, 3.789, 10648.629, 402.313, 52794.844 24/10/07,11:33:09,19,09,1, 11.9,1,1, 3.789, 10648.637, 402.314, 52794.839 24/10/07,11:33:10,00,09,1, 12.0,1,1, 3.796, 10648.633, 402.314, 52794.839 24/10/07,11:33:10,01,09,1, 12.0,1,1, 3.796, 10648.663, 402.299, 52794.849 24/10/07,11:33:10,02,09,1, 12.0,1,1, 3.796, 10648.675, 402.316, 52794.878 24/10/07,11:33:10,03,09,1, 12.0,1,1, 3.796, 10648.661, 402.315, 52794.907 24/10/07,11:33:10,04,09,1, 12.0,1,1, 3.796, 10648.696, 402.314, 52794.865 24/10/07,11:33:10,05,09,1, 12.0,1,1, 3.796, 10648.690, 402.299, 52794.886 24/10/07,11:33:10,06,09,1, 12.0,1,1, 3.796, 10648.712, 402.324, 52794.874 24/10/07,11:33:10,07,09,1, 12.0,1,1, 3.796, 10648.716, 402.317, 52794.894 24/10/07,11:33:10,08,09,1, 12.0,1,1, 3.796, 10648.748, 402.313, 52794.930 24/10/07,11:33:10,09,09,1, 12.0,1,1, 3.796, 10648.730, 402.320, 52794.884 24/10/07,11:33:10,10,09,1, 12.0,1,1, 3.796, 10648.742, 402.309, 52794.901 24/10/07,11:33:10,11,09,1, 12.0,1,1, 3.796, 10648.728, 402.313, 52794.919 24/10/07,11:33:10,12,09,1, 12.0,1,1, 3.796, 10648.721, 402.306, 52794.877 24/10/07,11:33:10,13,09,1, 12.0,1,1, 3.796, 10648.748, 402.319, 52794.935 24/10/07,11:33:10,14,09,1, 12.0,1,1, 3.796, 10648.763, 402.293, 52794.971 24/10/07,11:33:10,15,09,1, 12.0,1,1, 3.796, 10648.750, 402.284, 52794.954 24/10/07,11:33:10,16,09,1, 12.0,1,1, 3.796, 10648.771, 402.286, 52794.897 24/10/07,11:33:10,17,09,1, 12.0,1,1, 3.796, 10648.796, 402.289, 52794.961 24/10/07,11:33:10,18,09,1, 12.0,1,1, 3.796, 10648.792, 402.305, 52794.931 24/10/07,11:33:10,19,09,1, 12.0,1,1, 3.796, 10648.785, 402.286, 52794.922 24/10/07,11:33:11,00,09,1, 11.9,1,1, 3.790, 10648.783, 402.286, 52794.922 24/10/07,11:33:11,01,09,1, 11.9,1,1, 3.790, 10648.822, 402.297, 52794.865 24/10/07,11:33:11,02,09,1, 11.9,1,1, 3.790, 10648.806, 402.273, 52794.893 24/10/07,11:33:11,03,09,1, 11.9,1,1, 3.790, 10648.831, 402.291, 52794.957 24/10/07,11:33:11,04,09,1, 11.9,1,1, 3.790, 10648.822, 402.254, 52794.972 24/10/07,11:33:11,05,09,1, 11.9,1,1, 3.790, 10648.848, 402.233, 52794.945 24/10/07,11:33:11,06,09,1, 11.9,1,1, 3.790, 10648.832, 402.238, 52794.875 24/10/07,11:33:11,07,09,1, 11.9,1,1, 3.790, 10648.859, 402.248, 52794.879 24/10/07,11:33:11,08,09,1, 11.9,1,1, 3.790, 10648.881, 402.253, 52794.899 24/10/07,11:33:11,09,09,1, 11.9,1,1, 3.790, 10648.884, 402.262, 52794.908 24/10/07,11:33:11,10,09,1, 11.9,1,1, 3.790, 10648.894, 402.256, 52794.980 24/10/07,11:33:11,11,09,1, 11.9,1,1, 3.790, 10648.887, 402.244, 52794.925 24/10/07,11:33:11,12,09,1, 11.9,1,1, 3.790, 10648.901, 402.231, 52794.911 24/10/07,11:33:11,13,09,1, 11.9,1,1, 3.790, 10648.918, 402.241, 52794.941 24/10/07,11:33:11,14,09,1, 11.9,1,1, 3.790, 10648.925, 402.238, 52794.954 24/10/07,11:33:11,15,09,1, 11.9,1,1, 3.790, 10648.914, 402.245, 52794.929 24/10/07,11:33:11,16,09,1, 11.9,1,1, 3.790, 10648.935, 402.244, 52794.950 24/10/07,11:33:11,17,09,1, 11.9,1,1, 3.790, 10648.940, 402.247, 52794.925 24/10/07,11:33:11,18,09,1, 11.9,1,1, 3.790, 10648.945, 402.250, 52794.984 24/10/07,11:33:11,19,09,1, 11.9,1,1, 3.790, 10648.970, 402.226, 52794.966 24/10/07,11:33:12,00,09,1, 11.9,1,1, 3.787, 10648.967, 402.226, 52794.966 24/10/07,11:33:12,01,09,1, 11.9,1,1, 3.787, 10648.996, 402.227, 52794.963 24/10/07,11:33:12,02,09,1, 11.9,1,1, 3.787, 10649.013, 402.213, 52794.942 24/10/07,11:33:12,03,09,1, 11.9,1,1, 3.787, 10649.008, 402.219, 52794.950 24/10/07,11:33:12,04,09,1, 11.9,1,1, 3.787, 10648.990, 402.192, 52794.934 24/10/07,11:33:12,05,09,1, 11.9,1,1, 3.787, 10649.019, 402.208, 52794.928 24/10/07,11:33:12,06,09,1, 11.9,1,1, 3.787, 10649.037, 402.204, 52795.002 24/10/07,11:33:12,07,09,1, 11.9,1,1, 3.787, 10649.061, 402.199, 52794.979 24/10/07,11:33:12,08,09,1, 11.9,1,1, 3.787, 10649.059, 402.179, 52794.978 24/10/07,11:33:12,09,09,1, 11.9,1,1, 3.787, 10649.051, 402.193, 52794.917 24/10/07,11:33:12,10,09,1, 11.9,1,1, 3.787, 10649.053, 402.171, 52794.972 24/10/07,11:33:12,11,09,1, 11.9,1,1, 3.787, 10649.087, 402.170, 52794.951 24/10/07,11:33:12,12,09,1, 11.9,1,1, 3.787, 10649.089, 402.197, 52795.002 24/10/07,11:33:12,13,09,1, 11.9,1,1, 3.787, 10649.073, 402.174, 52794.923 24/10/07,11:33:12,14,09,1, 11.9,1,1, 3.787, 10649.098, 402.163, 52794.925 24/10/07,11:33:12,15,09,1, 11.9,1,1, 3.787, 10649.119, 402.166, 52794.937 24/10/07,11:33:12,16,09,1, 11.9,1,1, 3.787, 10649.131, 402.160, 52795.014 24/10/07,11:33:12,17,09,1, 11.9,1,1, 3.787, 10649.117, 402.171, 52794.977 24/10/07,11:33:12,18,09,1, 11.9,1,1, 3.787, 10649.140, 402.156, 52794.937 24/10/07,11:33:12,19,09,1, 11.9,1,1, 3.787, 10649.149, 402.147, 52794.959 24/10/07,11:33:13,00,09,1, 11.9,1,1, 3.791, 10649.142, 402.147, 52794.959 24/10/07,11:33:13,01,09,1, 11.9,1,1, 3.791, 10649.184, 402.115, 52794.951 24/10/07,11:33:13,02,09,1, 11.9,1,1, 3.791, 10649.178, 402.115, 52794.983 24/10/07,11:33:13,03,09,1, 11.9,1,1, 3.791, 10649.205, 402.117, 52794.987 24/10/07,11:33:13,04,09,1, 11.9,1,1, 3.791, 10649.194, 402.115, 52795.021 24/10/07,11:33:13,05,09,1, 11.9,1,1, 3.791, 10649.209, 402.118, 52794.977 24/10/07,11:33:13,06,09,1, 11.9,1,1, 3.791, 10649.233, 402.108, 52795.014 24/10/07,11:33:13,07,09,1, 11.9,1,1, 3.791, 10649.214, 402.099, 52794.996 24/10/07,11:33:13,08,09,1, 11.9,1,1, 3.791, 10649.219, 402.085, 52794.997 24/10/07,11:33:13,09,09,1, 11.9,1,1, 3.791, 10649.249, 402.072, 52794.971 24/10/07,11:33:13,10,09,1, 11.9,1,1, 3.791, 10649.267, 402.069, 52795.003 24/10/07,11:33:13,11,09,1, 11.9,1,1, 3.791, 10649.278, 402.047, 52794.909 24/10/07,11:33:13,12,09,1, 11.9,1,1, 3.791, 10649.277, 402.056, 52794.993 24/10/07,11:33:13,13,09,1, 11.9,1,1, 3.791, 10649.298, 402.027, 52794.977 24/10/07,11:33:13,14,09,1, 11.9,1,1, 3.791, 10649.280, 402.029, 52794.918 24/10/07,11:33:13,15,09,1, 11.9,1,1, 3.791, 10649.322, 402.038, 52794.947 24/10/07,11:33:13,16,09,1, 11.9,1,1, 3.791, 10649.329, 402.032, 52794.982 24/10/07,11:33:13,17,09,1, 11.9,1,1, 3.791, 10649.325, 401.991, 52794.912 24/10/07,11:33:13,18,09,1, 11.9,1,1, 3.791, 10649.358, 401.996, 52794.979 24/10/07,11:33:13,19,09,1, 11.9,1,1, 3.791, 10649.346, 401.999, 52794.963 24/10/07,11:33:14,00,09,1, 11.9,1,1, 3.794, 10649.343, 401.999, 52794.963 24/10/07,11:33:14,01,09,1, 11.9,1,1, 3.794, 10649.377, 401.997, 52795.017 24/10/07,11:33:14,02,09,1, 11.9,1,1, 3.794, 10649.366, 401.957, 52794.951 24/10/07,11:33:14,03,09,1, 11.9,1,1, 3.794, 10649.375, 401.974, 52794.967 24/10/07,11:33:14,04,09,1, 11.9,1,1, 3.794, 10649.408, 401.953, 52795.009 24/10/07,11:33:14,05,09,1, 11.9,1,1, 3.794, 10649.406, 401.937, 52794.955 24/10/07,11:33:14,06,09,1, 11.9,1,1, 3.794, 10649.412, 401.945, 52794.947 24/10/07,11:33:14,07,09,1, 11.9,1,1, 3.794, 10649.411, 401.924, 52794.968 24/10/07,11:33:14,08,09,1, 11.9,1,1, 3.794, 10649.438, 401.919, 52794.948 24/10/07,11:33:14,09,09,1, 11.9,1,1, 3.794, 10649.415, 401.924, 52794.965 24/10/07,11:33:14,10,09,1, 11.9,1,1, 3.794, 10649.454, 401.915, 52794.989 24/10/07,11:33:14,11,09,1, 11.9,1,1, 3.794, 10649.490, 401.906, 52794.998 24/10/07,11:33:14,12,09,1, 11.9,1,1, 3.794, 10649.474, 401.899, 52794.968 24/10/07,11:33:14,13,09,1, 11.9,1,1, 3.794, 10649.473, 401.885, 52794.953 24/10/07,11:33:14,14,09,1, 11.9,1,1, 3.794, 10649.482, 401.869, 52794.968 24/10/07,11:33:14,15,09,1, 11.9,1,1, 3.794, 10649.477, 401.873, 52794.977 24/10/07,11:33:14,16,09,1, 11.9,1,1, 3.794, 10649.507, 401.856, 52795.030 24/10/07,11:33:14,17,09,1, 11.9,1,1, 3.794, 10649.515, 401.851, 52794.923 24/10/07,11:33:14,18,09,1, 11.9,1,1, 3.794, 10649.525, 401.839, 52794.957 24/10/07,11:33:14,19,09,1, 11.9,1,1, 3.794, 10649.546, 401.835, 52794.906 24/10/07,11:33:15,00,08,1, 11.9,1,1, 3.790, 10649.543, 401.835, 52794.906 24/10/07,11:33:15,01,08,1, 11.9,1,1, 3.790, 10649.550, 401.794, 52794.912 24/10/07,11:33:15,02,08,1, 11.9,1,1, 3.790, 10649.552, 401.791, 52794.911 24/10/07,11:33:15,03,08,1, 11.9,1,1, 3.790, 10649.565, 401.771, 52794.863 24/10/07,11:33:15,04,08,1, 11.9,1,1, 3.790, 10649.583, 401.786, 52794.902 24/10/07,11:33:15,05,08,1, 11.9,1,1, 3.790, 10649.594, 401.780, 52794.997 24/10/07,11:33:15,06,08,1, 11.9,1,1, 3.790, 10649.603, 401.765, 52794.974 24/10/07,11:33:15,07,08,1, 11.9,1,1, 3.790, 10649.622, 401.751, 52794.992 24/10/07,11:33:15,08,08,1, 11.9,1,1, 3.790, 10649.632, 401.736, 52794.974 24/10/07,11:33:15,09,08,1, 11.9,1,1, 3.790, 10649.646, 401.752, 52794.955 24/10/07,11:33:15,10,08,1, 11.9,1,1, 3.790, 10649.664, 401.730, 52794.917 24/10/07,11:33:15,11,08,1, 11.9,1,1, 3.790, 10649.649, 401.723, 52794.933 24/10/07,11:33:15,12,08,1, 11.9,1,1, 3.790, 10649.666, 401.718, 52794.926 24/10/07,11:33:15,13,08,1, 11.9,1,1, 3.790, 10649.681, 401.710, 52795.000 24/10/07,11:33:15,14,08,1, 11.9,1,1, 3.790, 10649.683, 401.673, 52794.975 24/10/07,11:33:15,15,08,1, 11.9,1,1, 3.790, 10649.686, 401.673, 52794.951 24/10/07,11:33:15,16,08,1, 11.9,1,1, 3.790, 10649.731, 401.670, 52794.972 24/10/07,11:33:15,17,08,1, 11.9,1,1, 3.790, 10649.712, 401.675, 52794.944 24/10/07,11:33:15,18,08,1, 11.9,1,1, 3.790, 10649.731, 401.628, 52794.929 24/10/07,11:33:15,19,08,1, 11.9,1,1, 3.790, 10649.752, 401.665, 52794.959 24/10/07,11:33:16,00,09,1, 11.9,1,1, 3.790, 10649.751, 401.665, 52794.959 24/10/07,11:33:16,01,09,1, 11.9,1,1, 3.790, 10649.753, 401.633, 52794.974 24/10/07,11:33:16,02,09,1, 11.9,1,1, 3.790, 10649.785, 401.599, 52794.959 24/10/07,11:33:16,03,09,1, 11.9,1,1, 3.790, 10649.798, 401.608, 52794.967 24/10/07,11:33:16,04,09,1, 11.9,1,1, 3.790, 10649.809, 401.577, 52794.929 24/10/07,11:33:16,05,09,1, 11.9,1,1, 3.790, 10649.816, 401.581, 52794.923 24/10/07,11:33:16,06,09,1, 11.9,1,1, 3.790, 10649.831, 401.566, 52794.909 24/10/07,11:33:16,07,09,1, 11.9,1,1, 3.790, 10649.839, 401.559, 52794.949 24/10/07,11:33:16,08,09,1, 11.9,1,1, 3.790, 10649.863, 401.556, 52794.924 24/10/07,11:33:16,09,09,1, 11.9,1,1, 3.790, 10649.882, 401.505, 52794.917 24/10/07,11:33:16,10,09,1, 11.9,1,1, 3.790, 10649.885, 401.501, 52794.895 24/10/07,11:33:16,11,09,1, 11.9,1,1, 3.790, 10649.924, 401.479, 52794.901 24/10/07,11:33:16,12,09,1, 11.9,1,1, 3.790, 10649.883, 401.489, 52794.922 24/10/07,11:33:16,13,09,1, 11.9,1,1, 3.790, 10649.917, 401.457, 52794.914 24/10/07,11:33:16,14,09,1, 11.9,1,1, 3.790, 10649.950, 401.433, 52794.945 24/10/07,11:33:16,15,09,1, 11.9,1,1, 3.790, 10649.951, 401.451, 52794.926 24/10/07,11:33:16,16,09,1, 11.9,1,1, 3.790, 10649.931, 401.443, 52795.056 24/10/07,11:33:16,17,09,1, 11.9,1,1, 3.790, 10649.974, 401.409, 52794.932 24/10/07,11:33:16,18,09,1, 11.9,1,1, 3.790, 10649.984, 401.391, 52794.931 24/10/07,11:33:16,19,09,1, 11.9,1,1, 3.790, 10650.009, 401.392, 52794.904 24/10/07,11:33:17,00,09,1, 12.0,1,1, 3.794, 10650.002, 401.392, 52794.904 24/10/07,11:33:17,01,09,1, 12.0,1,1, 3.794, 10650.038, 401.358, 52794.936 24/10/07,11:33:17,02,09,1, 12.0,1,1, 3.794, 10650.043, 401.353, 52794.987 24/10/07,11:33:17,03,09,1, 12.0,1,1, 3.794, 10650.072, 401.349, 52794.904 24/10/07,11:33:17,04,09,1, 12.0,1,1, 3.794, 10650.048, 401.337, 52794.881 24/10/07,11:33:17,05,09,1, 12.0,1,1, 3.794, 10650.077, 401.307, 52794.896 24/10/07,11:33:17,06,09,1, 12.0,1,1, 3.794, 10650.097, 401.294, 52794.935 24/10/07,11:33:17,07,09,1, 12.0,1,1, 3.794, 10650.110, 401.266, 52794.922 24/10/07,11:33:17,08,09,1, 12.0,1,1, 3.794, 10650.115, 401.254, 52794.897 24/10/07,11:33:17,09,09,1, 12.0,1,1, 3.794, 10650.133, 401.276, 52794.912 24/10/07,11:33:17,10,09,1, 12.0,1,1, 3.794, 10650.154, 401.262, 52794.888 24/10/07,11:33:17,11,09,1, 12.0,1,1, 3.794, 10650.150, 401.269, 52794.877 24/10/07,11:33:17,12,09,1, 12.0,1,1, 3.794, 10650.149, 401.212, 52794.862 24/10/07,11:33:17,13,09,1, 12.0,1,1, 3.794, 10650.176, 401.219, 52794.920 24/10/07,11:33:17,14,09,1, 12.0,1,1, 3.794, 10650.195, 401.174, 52794.847 24/10/07,11:33:17,15,09,1, 12.0,1,1, 3.794, 10650.187, 401.181, 52794.888 24/10/07,11:33:17,16,09,1, 12.0,1,1, 3.794, 10650.234, 401.171, 52794.910 24/10/07,11:33:17,17,09,1, 12.0,1,1, 3.794, 10650.235, 401.171, 52794.941 24/10/07,11:33:17,18,09,1, 12.0,1,1, 3.794, 10650.257, 401.141, 52794.858 24/10/07,11:33:17,19,09,1, 12.0,1,1, 3.794, 10650.276, 401.134, 52794.902 24/10/07,11:33:18,00,09,1, 12.0,1,1, 3.797, 10650.269, 401.134, 52794.902 24/10/07,11:33:18,01,09,1, 12.0,1,1, 3.797, 10650.312, 401.111, 52794.907 24/10/07,11:33:18,02,09,1, 12.0,1,1, 3.797, 10650.327, 401.106, 52794.852 24/10/07,11:33:18,03,09,1, 12.0,1,1, 3.797, 10650.332, 401.084, 52794.916 24/10/07,11:33:18,04,09,1, 12.0,1,1, 3.797, 10650.380, 401.079, 52794.861 24/10/07,11:33:18,05,09,1, 12.0,1,1, 3.797, 10650.362, 401.077, 52794.882 24/10/07,11:33:18,06,09,1, 12.0,1,1, 3.797, 10650.381, 401.046, 52794.904 24/10/07,11:33:18,07,09,1, 12.0,1,1, 3.797, 10650.415, 401.027, 52794.849 24/10/07,11:33:18,08,09,1, 12.0,1,1, 3.797, 10650.422, 401.022, 52794.859 24/10/07,11:33:18,09,09,1, 12.0,1,1, 3.797, 10650.401, 401.002, 52794.841 24/10/07,11:33:18,10,09,1, 12.0,1,1, 3.797, 10650.455, 400.987, 52794.888 24/10/07,11:33:18,11,09,1, 12.0,1,1, 3.797, 10650.469, 400.964, 52794.891 24/10/07,11:33:18,12,09,1, 12.0,1,1, 3.797, 10650.467, 400.972, 52794.877 24/10/07,11:33:18,13,09,1, 12.0,1,1, 3.797, 10650.497, 400.958, 52794.846 24/10/07,11:33:18,14,09,1, 12.0,1,1, 3.797, 10650.510, 400.957, 52794.895 24/10/07,11:33:18,15,09,1, 12.0,1,1, 3.797, 10650.515, 400.918, 52794.854 24/10/07,11:33:18,16,09,1, 12.0,1,1, 3.797, 10650.569, 400.911, 52794.713 24/10/07,11:33:18,17,09,1, 12.0,1,1, 3.797, 10650.570, 400.898, 52794.820 24/10/07,11:33:18,18,09,1, 12.0,1,1, 3.797, 10650.566, 400.885, 52794.902 24/10/07,11:33:18,19,09,1, 12.0,1,1, 3.797, 10650.605, 400.871, 52794.854 24/10/07,11:33:19,00,09,1, 12.0,1,1, 3.793, 10650.603, 400.871, 52794.854 24/10/07,11:33:19,01,09,1, 12.0,1,1, 3.793, 10650.609, 400.861, 52794.886 24/10/07,11:33:19,02,09,1, 12.0,1,1, 3.793, 10650.608, 400.850, 52794.849 24/10/07,11:33:19,03,09,1, 12.0,1,1, 3.793, 10650.661, 400.841, 52794.809 24/10/07,11:33:19,04,09,1, 12.0,1,1, 3.793, 10650.683, 400.835, 52794.893 24/10/07,11:33:19,05,09,1, 12.0,1,1, 3.793, 10650.683, 400.812, 52794.826 24/10/07,11:33:19,06,09,1, 12.0,1,1, 3.793, 10650.716, 400.793, 52794.899 24/10/07,11:33:19,07,09,1, 12.0,1,1, 3.793, 10650.733, 400.790, 52794.914 24/10/07,11:33:19,08,09,1, 12.0,1,1, 3.793, 10650.742, 400.759, 52794.867 24/10/07,11:33:19,09,09,1, 12.0,1,1, 3.793, 10650.763, 400.753, 52794.865 24/10/07,11:33:19,10,09,1, 12.0,1,1, 3.793, 10650.787, 400.707, 52794.862 24/10/07,11:33:19,11,09,1, 12.0,1,1, 3.793, 10650.790, 400.705, 52794.830 24/10/07,11:33:19,12,09,1, 12.0,1,1, 3.793, 10650.798, 400.706, 52794.842 24/10/07,11:33:19,13,09,1, 12.0,1,1, 3.793, 10650.830, 400.685, 52794.807 24/10/07,11:33:19,14,09,1, 12.0,1,1, 3.793, 10650.824, 400.681, 52794.864 24/10/07,11:33:19,15,09,1, 12.0,1,1, 3.793, 10650.885, 400.673, 52794.831 24/10/07,11:33:19,16,09,1, 12.0,1,1, 3.793, 10650.851, 400.683, 52794.824 24/10/07,11:33:19,17,09,1, 12.0,1,1, 3.793, 10650.865, 400.645, 52794.802 24/10/07,11:33:19,18,09,1, 12.0,1,1, 3.793, 10650.899, 400.639, 52794.868 24/10/07,11:33:19,19,09,1, 12.0,1,1, 3.793, 10650.904, 400.604, 52794.833 24/10/07,11:33:20,00,09,1, 11.8,1,1, 3.795, 10650.903, 400.604, 52794.833 24/10/07,11:33:20,01,09,1, 11.8,1,1, 3.795, 10650.944, 400.583, 52794.870 24/10/07,11:33:20,02,09,1, 11.8,1,1, 3.795, 10650.956, 400.576, 52794.856 24/10/07,11:33:20,03,09,1, 11.8,1,1, 3.795, 10650.975, 400.530, 52794.844 24/10/07,11:33:20,04,09,1, 11.8,1,1, 3.795, 10650.992, 400.538, 52794.741 24/10/07,11:33:20,05,09,1, 11.8,1,1, 3.795, 10651.017, 400.536, 52794.819 24/10/07,11:33:20,06,09,1, 11.8,1,1, 3.795, 10651.028, 400.518, 52794.870 24/10/07,11:33:20,07,09,1, 11.8,1,1, 3.795, 10651.038, 400.526, 52794.817 24/10/07,11:33:20,08,09,1, 11.8,1,1, 3.795, 10651.043, 400.509, 52794.818 24/10/07,11:33:20,09,09,1, 11.8,1,1, 3.795, 10651.068, 400.486, 52794.849 24/10/07,11:33:20,10,09,1, 11.8,1,1, 3.795, 10651.098, 400.492, 52794.833 24/10/07,11:33:20,11,09,1, 11.8,1,1, 3.795, 10651.123, 400.459, 52794.839 24/10/07,11:33:20,12,09,1, 11.8,1,1, 3.795, 10651.151, 400.428, 52794.804 24/10/07,11:33:20,13,09,1, 11.8,1,1, 3.795, 10651.168, 400.421, 52794.838 24/10/07,11:33:20,14,09,1, 11.8,1,1, 3.795, 10651.176, 400.426, 52794.844 24/10/07,11:33:20,15,09,1, 11.8,1,1, 3.795, 10651.184, 400.392, 52794.798 24/10/07,11:33:20,16,09,1, 11.8,1,1, 3.795, 10651.173, 400.376, 52794.784 24/10/07,11:33:20,17,09,1, 11.8,1,1, 3.795, 10651.219, 400.375, 52794.755 24/10/07,11:33:20,18,09,1, 11.8,1,1, 3.795, 10651.237, 400.364, 52794.810 24/10/07,11:33:20,19,09,1, 11.8,1,1, 3.795, 10651.250, 400.343, 52794.838 24/10/07,11:33:21,00,09,1, 11.9,1,1, 3.798, 10651.245, 400.343, 52794.838 24/10/07,11:33:21,01,09,1, 11.9,1,1, 3.798, 10651.290, 400.315, 52794.760 24/10/07,11:33:21,02,09,1, 11.9,1,1, 3.798, 10651.302, 400.334, 52794.821 24/10/07,11:33:21,03,09,1, 11.9,1,1, 3.798, 10651.341, 400.302, 52794.882 24/10/07,11:33:21,04,09,1, 11.9,1,1, 3.798, 10651.336, 400.301, 52794.830 24/10/07,11:33:21,05,09,1, 11.9,1,1, 3.798, 10651.363, 400.303, 52794.916 24/10/07,11:33:21,06,09,1, 11.9,1,1, 3.798, 10651.382, 400.277, 52794.852 24/10/07,11:33:21,07,09,1, 11.9,1,1, 3.798, 10651.382, 400.261, 52794.783 24/10/07,11:33:21,08,09,1, 11.9,1,1, 3.798, 10651.409, 400.258, 52794.880 24/10/07,11:33:21,09,09,1, 11.9,1,1, 3.798, 10651.398, 400.253, 52794.850 24/10/07,11:33:21,10,09,1, 11.9,1,1, 3.798, 10651.434, 400.258, 52794.867 24/10/07,11:33:21,11,09,1, 11.9,1,1, 3.798, 10651.450, 400.239, 52794.823 24/10/07,11:33:21,12,09,1, 11.9,1,1, 3.798, 10651.458, 400.218, 52794.855 24/10/07,11:33:21,13,09,1, 11.9,1,1, 3.798, 10651.501, 400.219, 52794.821 24/10/07,11:33:21,14,09,1, 11.9,1,1, 3.798, 10651.487, 400.224, 52794.850 24/10/07,11:33:21,15,09,1, 11.9,1,1, 3.798, 10651.493, 400.208, 52794.843 24/10/07,11:33:21,16,09,1, 11.9,1,1, 3.798, 10651.536, 400.200, 52794.817 24/10/07,11:33:21,17,09,1, 11.9,1,1, 3.798, 10651.559, 400.174, 52794.845 24/10/07,11:33:21,18,09,1, 11.9,1,1, 3.798, 10651.541, 400.157, 52794.817 24/10/07,11:33:21,19,09,1, 11.9,1,1, 3.798, 10651.573, 400.177, 52794.807 24/10/07,11:33:22,00,09,1, 11.9,1,1, 3.793, 10651.571, 400.177, 52794.807 24/10/07,11:33:22,01,09,1, 11.9,1,1, 3.793, 10651.601, 400.132, 52794.846 24/10/07,11:33:22,02,09,1, 11.9,1,1, 3.793, 10651.598, 400.113, 52794.847 24/10/07,11:33:22,03,09,1, 11.9,1,1, 3.793, 10651.609, 400.112, 52794.809 24/10/07,11:33:22,04,09,1, 11.9,1,1, 3.793, 10651.636, 400.119, 52794.835 24/10/07,11:33:22,05,09,1, 11.9,1,1, 3.793, 10651.648, 400.093, 52794.774 24/10/07,11:33:22,06,09,1, 11.9,1,1, 3.793, 10651.634, 400.085, 52794.753 24/10/07,11:33:22,07,09,1, 11.9,1,1, 3.793, 10651.645, 400.095, 52794.872 24/10/07,11:33:22,08,09,1, 11.9,1,1, 3.793, 10651.681, 400.090, 52794.857 24/10/07,11:33:22,09,09,1, 11.9,1,1, 3.793, 10651.691, 400.067, 52794.825 24/10/07,11:33:22,10,09,1, 11.9,1,1, 3.793, 10651.715, 400.053, 52794.806 24/10/07,11:33:22,11,09,1, 11.9,1,1, 3.793, 10651.717, 400.051, 52794.799 24/10/07,11:33:22,12,09,1, 11.9,1,1, 3.793, 10651.727, 400.043, 52794.839 24/10/07,11:33:22,13,09,1, 11.9,1,1, 3.793, 10651.764, 400.017, 52794.813 24/10/07,11:33:22,14,09,1, 11.9,1,1, 3.793, 10651.753, 400.009, 52794.880 24/10/07,11:33:22,15,09,1, 11.9,1,1, 3.793, 10651.751, 400.004, 52794.854 24/10/07,11:33:22,16,09,1, 11.9,1,1, 3.793, 10651.795, 399.979, 52794.852 24/10/07,11:33:22,17,09,1, 11.9,1,1, 3.793, 10651.778, 399.961, 52794.822 24/10/07,11:33:22,18,09,1, 11.9,1,1, 3.793, 10651.805, 399.979, 52794.820 24/10/07,11:33:22,19,09,1, 11.9,1,1, 3.793, 10651.812, 399.992, 52794.917 24/10/07,11:33:23,00,09,1, 11.9,1,1, 3.791, 10651.804, 399.992, 52794.917 24/10/07,11:33:23,01,09,1, 11.9,1,1, 3.791, 10651.867, 399.947, 52794.871 24/10/07,11:33:23,02,09,1, 11.9,1,1, 3.791, 10651.831, 399.918, 52794.841 24/10/07,11:33:23,03,09,1, 11.9,1,1, 3.791, 10651.865, 399.928, 52794.820 24/10/07,11:33:23,04,09,1, 11.9,1,1, 3.791, 10651.840, 399.910, 52794.776 24/10/07,11:33:23,05,09,1, 11.9,1,1, 3.791, 10651.858, 399.906, 52794.837 24/10/07,11:33:23,06,09,1, 11.9,1,1, 3.791, 10651.887, 399.862, 52794.793 24/10/07,11:33:23,07,09,1, 11.9,1,1, 3.791, 10651.879, 399.902, 52794.864 24/10/07,11:33:23,08,09,1, 11.9,1,1, 3.791, 10651.875, 399.889, 52794.864 24/10/07,11:33:23,09,09,1, 11.9,1,1, 3.791, 10651.896, 399.850, 52794.809 24/10/07,11:33:23,10,09,1, 11.9,1,1, 3.791, 10651.916, 399.841, 52794.821 24/10/07,11:33:23,11,09,1, 11.9,1,1, 3.791, 10651.914, 399.861, 52794.800 24/10/07,11:33:23,12,09,1, 11.9,1,1, 3.791, 10651.923, 399.840, 52794.823 24/10/07,11:33:23,13,09,1, 11.9,1,1, 3.791, 10651.923, 399.852, 52794.856 24/10/07,11:33:23,14,09,1, 11.9,1,1, 3.791, 10651.951, 399.814, 52794.925 24/10/07,11:33:23,15,09,1, 11.9,1,1, 3.791, 10651.954, 399.814, 52794.882 24/10/07,11:33:23,16,09,1, 11.9,1,1, 3.791, 10651.962, 399.804, 52794.822 24/10/07,11:33:23,17,09,1, 11.9,1,1, 3.791, 10651.972, 399.784, 52794.907 24/10/07,11:33:23,18,09,1, 11.9,1,1, 3.791, 10651.976, 399.768, 52794.853 24/10/07,11:33:23,19,09,1, 11.9,1,1, 3.791, 10651.976, 399.782, 52794.927 24/10/07,11:33:24,00,09,1, 11.9,1,1, 3.793, 10651.971, 399.782, 52794.927 24/10/07,11:33:24,01,09,1, 11.9,1,1, 3.793, 10652.007, 399.772, 52794.862 24/10/07,11:33:24,02,09,1, 11.9,1,1, 3.793, 10651.998, 399.778, 52794.880 24/10/07,11:33:24,03,09,1, 11.9,1,1, 3.793, 10651.999, 399.778, 52794.915 24/10/07,11:33:24,04,09,1, 11.9,1,1, 3.793, 10652.003, 399.761, 52794.887 24/10/07,11:33:24,05,09,1, 11.9,1,1, 3.793, 10652.029, 399.743, 52794.876 24/10/07,11:33:24,06,09,1, 11.9,1,1, 3.793, 10652.047, 399.732, 52794.920 24/10/07,11:33:24,07,09,1, 11.9,1,1, 3.793, 10652.041, 399.730, 52794.955 24/10/07,11:33:24,08,09,1, 11.9,1,1, 3.793, 10652.054, 399.726, 52794.920 24/10/07,11:33:24,09,09,1, 11.9,1,1, 3.793, 10652.025, 399.716, 52795.142 24/10/07,11:33:24,10,09,1, 11.9,1,1, 3.793, 10652.054, 399.686, 52794.922 24/10/07,11:33:24,11,09,1, 11.9,1,1, 3.793, 10652.091, 399.685, 52794.928 24/10/07,11:33:24,12,09,1, 11.9,1,1, 3.793, 10652.076, 399.704, 52794.934 24/10/07,11:33:24,13,09,1, 11.9,1,1, 3.793, 10652.081, 399.679, 52794.881 24/10/07,11:33:24,14,09,1, 11.9,1,1, 3.793, 10652.115, 399.670, 52794.883 24/10/07,11:33:24,15,09,1, 11.9,1,1, 3.793, 10652.115, 399.676, 52794.919 24/10/07,11:33:24,16,09,1, 11.9,1,1, 3.793, 10652.132, 399.686, 52794.962 24/10/07,11:33:24,17,09,1, 11.9,1,1, 3.793, 10652.169, 399.646, 52795.000 24/10/07,11:33:24,18,09,1, 11.9,1,1, 3.793, 10652.145, 399.656, 52794.972 24/10/07,11:33:24,19,09,1, 11.9,1,1, 3.793, 10652.171, 399.655, 52795.015 24/10/07,11:33:25,00,09,1, 11.9,1,1, 3.798, 10652.163, 399.655, 52795.015 24/10/07,11:33:25,01,09,1, 11.9,1,1, 3.798, 10652.186, 399.610, 52794.985 24/10/07,11:33:25,02,09,1, 11.9,1,1, 3.798, 10652.198, 399.603, 52794.967 24/10/07,11:33:25,03,09,1, 11.9,1,1, 3.798, 10652.197, 399.608, 52794.982 24/10/07,11:33:25,04,09,1, 11.9,1,1, 3.798, 10652.220, 399.616, 52795.010 24/10/07,11:33:25,05,09,1, 11.9,1,1, 3.798, 10652.224, 399.623, 52795.031 24/10/07,11:33:25,06,09,1, 11.9,1,1, 3.798, 10652.241, 399.590, 52795.006 24/10/07,11:33:25,07,09,1, 11.9,1,1, 3.798, 10652.242, 399.559, 52795.007 24/10/07,11:33:25,08,09,1, 11.9,1,1, 3.798, 10652.243, 399.530, 52795.032 24/10/07,11:33:25,09,09,1, 11.9,1,1, 3.798, 10652.269, 399.565, 52794.964 24/10/07,11:33:25,10,09,1, 11.9,1,1, 3.798, 10652.264, 399.549, 52794.944 24/10/07,11:33:25,11,09,1, 11.9,1,1, 3.798, 10652.299, 399.522, 52794.977 24/10/07,11:33:25,12,09,1, 11.9,1,1, 3.798, 10652.276, 399.530, 52795.003 24/10/07,11:33:25,13,09,1, 11.9,1,1, 3.798, 10652.287, 399.520, 52794.968 24/10/07,11:33:25,14,09,1, 11.9,1,1, 3.798, 10652.321, 399.534, 52794.976 24/10/07,11:33:25,15,09,1, 11.9,1,1, 3.798, 10652.329, 399.497, 52795.067 24/10/07,11:33:25,16,09,1, 11.9,1,1, 3.798, 10652.343, 399.512, 52795.016 24/10/07,11:33:25,17,09,1, 11.9,1,1, 3.798, 10652.371, 399.509, 52795.004 24/10/07,11:33:25,18,09,1, 11.9,1,1, 3.798, 10652.365, 399.487, 52794.984 24/10/07,11:33:25,19,09,1, 11.9,1,1, 3.798, 10652.369, 399.495, 52795.024 24/10/07,11:33:26,00,09,1, 11.9,1,1, 3.792, 10652.363, 399.495, 52795.024 24/10/07,11:33:26,01,09,1, 11.9,1,1, 3.792, 10652.396, 399.473, 52795.104 24/10/07,11:33:26,02,09,1, 11.9,1,1, 3.792, 10652.403, 399.457, 52795.066 24/10/07,11:33:26,03,09,1, 11.9,1,1, 3.792, 10652.404, 399.469, 52795.091 24/10/07,11:33:26,04,09,1, 11.9,1,1, 3.792, 10652.452, 399.476, 52795.067 24/10/07,11:33:26,05,09,1, 11.9,1,1, 3.792, 10652.463, 399.453, 52795.115 24/10/07,11:33:26,06,09,1, 11.9,1,1, 3.792, 10652.455, 399.454, 52795.129 24/10/07,11:33:26,07,09,1, 11.9,1,1, 3.792, 10652.471, 399.438, 52795.052 24/10/07,11:33:26,08,09,1, 11.9,1,1, 3.792, 10652.465, 399.421, 52795.047 24/10/07,11:33:26,09,09,1, 11.9,1,1, 3.792, 10652.480, 399.435, 52795.110 24/10/07,11:33:26,10,09,1, 11.9,1,1, 3.792, 10652.500, 399.426, 52795.100 24/10/07,11:33:26,11,09,1, 11.9,1,1, 3.792, 10652.512, 399.413, 52795.079 24/10/07,11:33:26,12,09,1, 11.9,1,1, 3.792, 10652.521, 399.430, 52795.126 24/10/07,11:33:26,13,09,1, 11.9,1,1, 3.792, 10652.549, 399.419, 52795.090 24/10/07,11:33:26,14,09,1, 11.9,1,1, 3.792, 10652.554, 399.382, 52795.072 24/10/07,11:33:26,15,09,1, 11.9,1,1, 3.792, 10652.563, 399.399, 52795.157 24/10/07,11:33:26,16,09,1, 11.9,1,1, 3.792, 10652.578, 399.397, 52795.062 24/10/07,11:33:26,17,09,1, 11.9,1,1, 3.792, 10652.571, 399.388, 52795.144 24/10/07,11:33:26,18,09,1, 11.9,1,1, 3.792, 10652.588, 399.379, 52795.093 24/10/07,11:33:26,19,09,1, 11.9,1,1, 3.792, 10652.598, 399.390, 52795.116 24/10/07,11:33:27,00,09,1, 11.9,1,1, 3.800, 10652.597, 399.390, 52795.116 24/10/07,11:33:27,01,09,1, 11.9,1,1, 3.800, 10652.635, 399.363, 52795.111 24/10/07,11:33:27,02,09,1, 11.9,1,1, 3.800, 10652.627, 399.346, 52795.130 24/10/07,11:33:27,03,09,1, 11.9,1,1, 3.800, 10652.643, 399.360, 52795.125 24/10/07,11:33:27,04,09,1, 11.9,1,1, 3.800, 10652.675, 399.349, 52795.180 24/10/07,11:33:27,05,09,1, 11.9,1,1, 3.800, 10652.674, 399.318, 52795.215 24/10/07,11:33:27,06,09,1, 11.9,1,1, 3.800, 10652.701, 399.358, 52795.170 24/10/07,11:33:27,07,09,1, 11.9,1,1, 3.800, 10652.700, 399.331, 52795.174 24/10/07,11:33:27,08,09,1, 11.9,1,1, 3.800, 10652.718, 399.319, 52795.184 24/10/07,11:33:27,09,09,1, 11.9,1,1, 3.800, 10652.733, 399.321, 52795.172 24/10/07,11:33:27,10,09,1, 11.9,1,1, 3.800, 10652.748, 399.310, 52795.189 24/10/07,11:33:27,11,09,1, 11.9,1,1, 3.800, 10652.762, 399.323, 52795.165 24/10/07,11:33:27,12,09,1, 11.9,1,1, 3.800, 10652.777, 399.300, 52795.177 24/10/07,11:33:27,13,09,1, 11.9,1,1, 3.800, 10652.790, 399.341, 52795.230 24/10/07,11:33:27,14,09,1, 11.9,1,1, 3.800, 10652.789, 399.308, 52795.186 24/10/07,11:33:27,15,09,1, 11.9,1,1, 3.800, 10652.807, 399.309, 52795.256 24/10/07,11:33:27,16,09,1, 11.9,1,1, 3.800, 10652.829, 399.323, 52795.196 24/10/07,11:33:27,17,09,1, 11.9,1,1, 3.800, 10652.844, 399.308, 52795.173 24/10/07,11:33:27,18,09,1, 11.9,1,1, 3.800, 10652.854, 399.311, 52795.258 24/10/07,11:33:27,19,09,1, 11.9,1,1, 3.800, 10652.849, 399.308, 52795.240 24/10/07,11:33:28,00,09,1, 11.9,1,1, 3.795, 10652.847, 399.308, 52795.240 24/10/07,11:33:28,01,09,1, 11.9,1,1, 3.795, 10652.886, 399.292, 52795.266 24/10/07,11:33:28,02,09,1, 11.9,1,1, 3.795, 10652.915, 399.289, 52795.224 24/10/07,11:33:28,03,09,1, 11.9,1,1, 3.795, 10652.929, 399.257, 52795.242 24/10/07,11:33:28,04,09,1, 11.9,1,1, 3.795, 10652.914, 399.287, 52795.278 24/10/07,11:33:28,05,09,1, 11.9,1,1, 3.795, 10652.918, 399.270, 52795.239 24/10/07,11:33:28,06,09,1, 11.9,1,1, 3.795, 10652.938, 399.254, 52795.250 24/10/07,11:33:28,07,09,1, 11.9,1,1, 3.795, 10652.953, 399.250, 52795.268 24/10/07,11:33:28,08,09,1, 11.9,1,1, 3.795, 10652.978, 399.252, 52795.237 24/10/07,11:33:28,09,09,1, 11.9,1,1, 3.795, 10652.956, 399.282, 52795.322 24/10/07,11:33:28,10,09,1, 11.9,1,1, 3.795, 10652.976, 399.280, 52795.271 24/10/07,11:33:28,11,09,1, 11.9,1,1, 3.795, 10653.003, 399.266, 52795.318 24/10/07,11:33:28,12,09,1, 11.9,1,1, 3.795, 10652.991, 399.268, 52795.379 24/10/07,11:33:28,13,09,1, 11.9,1,1, 3.795, 10653.026, 399.262, 52795.294 24/10/07,11:33:28,14,09,1, 11.9,1,1, 3.795, 10653.041, 399.268, 52795.323 24/10/07,11:33:28,15,09,1, 11.9,1,1, 3.795, 10653.046, 399.266, 52795.400 24/10/07,11:33:28,16,09,1, 11.9,1,1, 3.795, 10653.070, 399.252, 52795.313 24/10/07,11:33:28,17,09,1, 11.9,1,1, 3.795, 10653.082, 399.258, 52795.348 24/10/07,11:33:28,18,09,1, 11.9,1,1, 3.795, 10653.074, 399.264, 52795.343 24/10/07,11:33:28,19,09,1, 11.9,1,1, 3.795, 10653.100, 399.268, 52795.372 24/10/07,11:33:29,00,09,1, 11.9,1,1, 3.799, 10653.098, 399.268, 52795.372 24/10/07,11:33:29,01,09,1, 11.9,1,1, 3.799, 10653.118, 399.261, 52795.438 24/10/07,11:33:29,02,09,1, 11.9,1,1, 3.799, 10653.157, 399.267, 52795.486 24/10/07,11:33:29,03,09,1, 11.9,1,1, 3.799, 10653.158, 399.279, 52795.502 24/10/07,11:33:29,04,09,1, 11.9,1,1, 3.799, 10653.153, 399.306, 52795.408 24/10/07,11:33:29,05,09,1, 11.9,1,1, 3.799, 10653.167, 399.286, 52795.453 24/10/07,11:33:29,06,09,1, 11.9,1,1, 3.799, 10653.188, 399.302, 52795.489 24/10/07,11:33:29,07,09,1, 11.9,1,1, 3.799, 10653.209, 399.273, 52795.393 24/10/07,11:33:29,08,09,1, 11.9,1,1, 3.799, 10653.215, 399.287, 52795.397 24/10/07,11:33:29,09,09,1, 11.9,1,1, 3.799, 10653.235, 399.271, 52795.469 24/10/07,11:33:29,10,09,1, 11.9,1,1, 3.799, 10653.237, 399.275, 52795.548 24/10/07,11:33:29,11,09,1, 11.9,1,1, 3.799, 10653.216, 399.273, 52795.453 24/10/07,11:33:29,12,09,1, 11.9,1,1, 3.799, 10653.261, 399.270, 52795.466 24/10/07,11:33:29,13,09,1, 11.9,1,1, 3.799, 10653.262, 399.291, 52795.529 24/10/07,11:33:29,14,09,1, 11.9,1,1, 3.799, 10653.270, 399.295, 52795.485 24/10/07,11:33:29,15,09,1, 11.9,1,1, 3.799, 10653.300, 399.297, 52795.495 24/10/07,11:33:29,16,09,1, 11.9,1,1, 3.799, 10653.297, 399.277, 52795.471 24/10/07,11:33:29,17,09,1, 11.9,1,1, 3.799, 10653.308, 399.296, 52795.531 24/10/07,11:33:29,18,09,1, 11.9,1,1, 3.799, 10653.298, 399.299, 52795.525 24/10/07,11:33:29,19,09,1, 11.9,1,1, 3.799, 10653.329, 399.292, 52795.491 24/10/07,11:33:30,00,08,1, 11.9,1,1, 3.797, 10653.323, 399.292, 52795.491 24/10/07,11:33:30,01,08,1, 11.9,1,1, 3.797, 10653.343, 399.316, 52795.470 24/10/07,11:33:30,02,08,1, 11.9,1,1, 3.797, 10653.362, 399.336, 52795.519 24/10/07,11:33:30,03,08,1, 11.9,1,1, 3.797, 10653.374, 399.321, 52795.603 24/10/07,11:33:30,04,08,1, 11.9,1,1, 3.797, 10653.403, 399.367, 52795.565 24/10/07,11:33:30,05,08,1, 11.9,1,1, 3.797, 10653.394, 399.329, 52795.525 24/10/07,11:33:30,06,08,1, 11.9,1,1, 3.797, 10653.394, 399.345, 52795.549 24/10/07,11:33:30,07,08,1, 11.9,1,1, 3.797, 10653.403, 399.366, 52795.612 24/10/07,11:33:30,08,08,1, 11.9,1,1, 3.797, 10653.410, 399.366, 52795.563 24/10/07,11:33:30,09,08,1, 11.9,1,1, 3.797, 10653.423, 399.378, 52795.632 24/10/07,11:33:30,10,08,1, 11.9,1,1, 3.797, 10653.452, 399.359, 52795.593 24/10/07,11:33:30,11,08,1, 11.9,1,1, 3.797, 10653.441, 399.386, 52795.580 24/10/07,11:33:30,12,08,1, 11.9,1,1, 3.797, 10653.436, 399.374, 52795.632 24/10/07,11:33:30,13,08,1, 11.9,1,1, 3.797, 10653.481, 399.371, 52795.605 24/10/07,11:33:30,14,08,1, 11.9,1,1, 3.797, 10653.455, 399.393, 52795.680 24/10/07,11:33:30,15,08,1, 11.9,1,1, 3.797, 10653.465, 399.427, 52795.673 24/10/07,11:33:30,16,08,1, 11.9,1,1, 3.797, 10653.492, 399.435, 52795.643 24/10/07,11:33:30,17,08,1, 11.9,1,1, 3.797, 10653.496, 399.425, 52795.614 24/10/07,11:33:30,18,08,1, 11.9,1,1, 3.797, 10653.512, 399.422, 52795.721 24/10/07,11:33:30,19,08,1, 11.9,1,1, 3.797, 10653.502, 399.440, 52795.696 24/10/07,11:33:31,00,09,1, 11.9,1,1, 3.797, 10653.498, 399.440, 52795.696 24/10/07,11:33:31,01,09,1, 11.9,1,1, 3.797, 10653.514, 399.465, 52795.718 24/10/07,11:33:31,02,09,1, 11.9,1,1, 3.797, 10653.545, 399.466, 52795.725 24/10/07,11:33:31,03,09,1, 11.9,1,1, 3.797, 10653.536, 399.474, 52795.721 24/10/07,11:33:31,04,09,1, 11.9,1,1, 3.797, 10653.541, 399.474, 52795.767 24/10/07,11:33:31,05,09,1, 11.9,1,1, 3.797, 10653.546, 399.493, 52795.790 24/10/07,11:33:31,06,09,1, 11.9,1,1, 3.797, 10653.566, 399.492, 52795.754 24/10/07,11:33:31,07,09,1, 11.9,1,1, 3.797, 10653.576, 399.509, 52795.782 24/10/07,11:33:31,08,09,1, 11.9,1,1, 3.797, 10653.567, 399.508, 52795.768 24/10/07,11:33:31,09,09,1, 11.9,1,1, 3.797, 10653.581, 399.526, 52795.747 24/10/07,11:33:31,10,09,1, 11.9,1,1, 3.797, 10653.559, 399.544, 52795.782 24/10/07,11:33:31,11,09,1, 11.9,1,1, 3.797, 10653.587, 399.548, 52795.826 24/10/07,11:33:31,12,09,1, 11.9,1,1, 3.797, 10653.570, 399.535, 52795.777 24/10/07,11:33:31,13,09,1, 11.9,1,1, 3.797, 10653.595, 399.532, 52795.794 24/10/07,11:33:31,14,09,1, 11.9,1,1, 3.797, 10653.578, 399.564, 52795.856 24/10/07,11:33:31,15,09,1, 11.9,1,1, 3.797, 10653.584, 399.567, 52795.791 24/10/07,11:33:31,16,09,1, 11.9,1,1, 3.797, 10653.632, 399.579, 52795.893 24/10/07,11:33:31,17,09,1, 11.9,1,1, 3.797, 10653.599, 399.584, 52795.897 24/10/07,11:33:31,18,09,1, 11.9,1,1, 3.797, 10653.621, 399.593, 52795.867 24/10/07,11:33:31,19,09,1, 11.9,1,1, 3.797, 10653.630, 399.617, 52795.867 24/10/07,11:33:32,00,09,1, 11.9,1,1, 3.797, 10653.623, 399.617, 52795.867 24/10/07,11:33:32,01,09,1, 11.9,1,1, 3.797, 10653.592, 399.640, 52795.878 24/10/07,11:33:32,02,09,1, 11.9,1,1, 3.797, 10653.591, 399.638, 52795.935 24/10/07,11:33:32,03,09,1, 11.9,1,1, 3.797, 10653.619, 399.649, 52795.915 24/10/07,11:33:32,04,09,1, 11.9,1,1, 3.797, 10653.605, 399.664, 52795.870 24/10/07,11:33:32,05,09,1, 11.9,1,1, 3.797, 10653.637, 399.640, 52795.654 24/10/07,11:33:32,06,09,1, 11.9,1,1, 3.797, 10653.580, 399.675, 52795.956 24/10/07,11:33:32,07,09,1, 11.9,1,1, 3.797, 10653.591, 399.702, 52795.896 24/10/07,11:33:32,08,09,1, 11.9,1,1, 3.797, 10653.622, 399.739, 52795.983 24/10/07,11:33:32,09,09,1, 11.9,1,1, 3.797, 10653.602, 399.736, 52795.971 24/10/07,11:33:32,10,09,1, 11.9,1,1, 3.797, 10653.607, 399.754, 52795.931 24/10/07,11:33:32,11,09,1, 11.9,1,1, 3.797, 10653.617, 399.737, 52795.907 24/10/07,11:33:32,12,09,1, 11.9,1,1, 3.797, 10653.627, 399.752, 52795.983 24/10/07,11:33:32,13,09,1, 11.9,1,1, 3.797, 10653.620, 399.752, 52795.944 24/10/07,11:33:32,14,09,1, 11.9,1,1, 3.797, 10653.592, 399.769, 52795.972 24/10/07,11:33:32,15,09,1, 11.9,1,1, 3.797, 10653.598, 399.803, 52795.984 24/10/07,11:33:32,16,09,1, 11.9,1,1, 3.797, 10653.616, 399.813, 52795.995 24/10/07,11:33:32,17,09,1, 11.9,1,1, 3.797, 10653.600, 399.848, 52796.058 24/10/07,11:33:32,18,09,1, 11.9,1,1, 3.797, 10653.621, 399.836, 52795.974 24/10/07,11:33:32,19,09,1, 11.9,1,1, 3.797, 10653.607, 399.854, 52796.026 24/10/07,11:33:33,00,09,1, 11.9,1,1, 3.802, 10653.607, 399.854, 52796.026 24/10/07,11:33:33,01,09,1, 11.9,1,1, 3.802, 10653.598, 399.901, 52796.154 24/10/07,11:33:33,02,09,1, 11.9,1,1, 3.802, 10653.615, 399.922, 52796.057 24/10/07,11:33:33,03,09,1, 11.9,1,1, 3.802, 10653.607, 399.935, 52796.093 24/10/07,11:33:33,04,09,1, 11.9,1,1, 3.802, 10653.600, 399.938, 52796.112 24/10/07,11:33:33,05,09,1, 11.9,1,1, 3.802, 10653.602, 399.960, 52796.134 24/10/07,11:33:33,06,09,1, 11.9,1,1, 3.802, 10653.596, 399.946, 52796.164 24/10/07,11:33:33,07,09,1, 11.9,1,1, 3.802, 10653.598, 399.979, 52796.150 24/10/07,11:33:33,08,09,1, 11.9,1,1, 3.802, 10653.601, 399.995, 52796.159 24/10/07,11:33:33,09,09,1, 11.9,1,1, 3.802, 10653.585, 400.054, 52796.171 24/10/07,11:33:33,10,09,1, 11.9,1,1, 3.802, 10653.554, 400.047, 52796.178 24/10/07,11:33:33,11,09,1, 11.9,1,1, 3.802, 10653.570, 400.075, 52796.182 24/10/07,11:33:33,12,09,1, 11.9,1,1, 3.802, 10653.588, 400.074, 52796.178 24/10/07,11:33:33,13,09,1, 11.9,1,1, 3.802, 10653.584, 400.088, 52796.242 24/10/07,11:33:33,14,09,1, 11.9,1,1, 3.802, 10653.591, 400.103, 52796.243 24/10/07,11:33:33,15,09,1, 11.9,1,1, 3.802, 10653.589, 400.123, 52796.251 24/10/07,11:33:33,16,09,1, 11.9,1,1, 3.802, 10653.591, 400.147, 52796.241 24/10/07,11:33:33,17,09,1, 11.9,1,1, 3.802, 10653.577, 400.141, 52796.261 24/10/07,11:33:33,18,09,1, 11.9,1,1, 3.802, 10653.563, 400.178, 52796.265 24/10/07,11:33:33,19,09,1, 11.9,1,1, 3.802, 10653.562, 400.205, 52796.251 24/10/07,11:33:34,00,09,1, 11.9,1,1, 3.796, 10653.557, 400.205, 52796.251 24/10/07,11:33:34,01,09,1, 11.9,1,1, 3.796, 10653.557, 400.261, 52796.343 24/10/07,11:33:34,02,09,1, 11.9,1,1, 3.796, 10653.575, 400.270, 52796.341 24/10/07,11:33:34,03,09,1, 11.9,1,1, 3.796, 10653.563, 400.309, 52796.347 24/10/07,11:33:34,04,09,1, 11.9,1,1, 3.796, 10653.557, 400.349, 52796.317 24/10/07,11:33:34,05,09,1, 11.9,1,1, 3.796, 10653.569, 400.324, 52796.352 24/10/07,11:33:34,06,09,1, 11.9,1,1, 3.796, 10653.547, 400.365, 52796.366 24/10/07,11:33:34,07,09,1, 11.9,1,1, 3.796, 10653.562, 400.383, 52796.390 24/10/07,11:33:34,08,09,1, 11.9,1,1, 3.796, 10653.543, 400.394, 52796.399 24/10/07,11:33:34,09,09,1, 11.9,1,1, 3.796, 10653.550, 400.407, 52796.399 24/10/07,11:33:34,10,09,1, 11.9,1,1, 3.796, 10653.534, 400.461, 52796.463 24/10/07,11:33:34,11,09,1, 11.9,1,1, 3.796, 10653.543, 400.476, 52796.467 24/10/07,11:33:34,12,09,1, 11.9,1,1, 3.796, 10653.549, 400.475, 52796.464 24/10/07,11:33:34,13,09,1, 11.9,1,1, 3.796, 10653.517, 400.506, 52796.476 24/10/07,11:33:34,14,09,1, 11.9,1,1, 3.796, 10653.527, 400.538, 52796.431 24/10/07,11:33:34,15,09,1, 11.9,1,1, 3.796, 10653.511, 400.550, 52796.507 24/10/07,11:33:34,16,09,1, 11.9,1,1, 3.796, 10653.512, 400.585, 52796.441 24/10/07,11:33:34,17,09,1, 11.9,1,1, 3.796, 10653.509, 400.598, 52796.496 24/10/07,11:33:34,18,09,1, 11.9,1,1, 3.796, 10653.515, 400.615, 52796.522 24/10/07,11:33:34,19,09,1, 11.9,1,1, 3.796, 10653.506, 400.643, 52796.515 24/10/07,11:33:35,00,08,1, 11.8,1,1, 3.797, 10653.498, 400.643, 52796.515 24/10/07,11:33:35,01,08,1, 11.8,1,1, 3.797, 10653.491, 400.682, 52796.622 24/10/07,11:33:35,02,08,1, 11.8,1,1, 3.797, 10653.495, 400.712, 52796.521 24/10/07,11:33:35,03,08,1, 11.8,1,1, 3.797, 10653.509, 400.745, 52796.591 24/10/07,11:33:35,04,08,1, 11.8,1,1, 3.797, 10653.495, 400.749, 52796.628 24/10/07,11:33:35,05,08,1, 11.8,1,1, 3.797, 10653.488, 400.780, 52796.604 24/10/07,11:33:35,06,08,1, 11.8,1,1, 3.797, 10653.474, 400.807, 52796.569 24/10/07,11:33:35,07,08,1, 11.8,1,1, 3.797, 10653.492, 400.824, 52796.624 24/10/07,11:33:35,08,08,1, 11.8,1,1, 3.797, 10653.475, 400.847, 52796.595 24/10/07,11:33:35,09,08,1, 11.8,1,1, 3.797, 10653.493, 400.892, 52796.635 24/10/07,11:33:35,10,08,1, 11.8,1,1, 3.797, 10653.469, 400.888, 52796.669 24/10/07,11:33:35,11,08,1, 11.8,1,1, 3.797, 10653.464, 400.925, 52796.674 24/10/07,11:33:35,12,08,1, 11.8,1,1, 3.797, 10653.470, 400.925, 52796.652 24/10/07,11:33:35,13,08,1, 11.8,1,1, 3.797, 10653.437, 400.969, 52796.761 24/10/07,11:33:35,14,08,1, 11.8,1,1, 3.797, 10653.465, 400.975, 52796.717 24/10/07,11:33:35,15,08,1, 11.8,1,1, 3.797, 10653.477, 401.029, 52796.692 24/10/07,11:33:35,16,08,1, 11.8,1,1, 3.797, 10653.446, 401.038, 52796.742 24/10/07,11:33:35,17,08,1, 11.8,1,1, 3.797, 10653.461, 401.035, 52796.720 24/10/07,11:33:35,18,08,1, 11.8,1,1, 3.797, 10653.412, 401.095, 52796.778 24/10/07,11:33:35,19,08,1, 11.8,1,1, 3.797, 10653.451, 401.118, 52796.815 24/10/07,11:33:36,00,09,1, 11.9,1,1, 3.804, 10653.448, 401.118, 52796.815 24/10/07,11:33:36,01,09,1, 11.9,1,1, 3.804, 10653.440, 401.158, 52796.818 24/10/07,11:33:36,02,09,1, 11.9,1,1, 3.804, 10653.405, 401.180, 52796.813 24/10/07,11:33:36,03,09,1, 11.9,1,1, 3.804, 10653.391, 401.200, 52796.837 24/10/07,11:33:36,04,09,1, 11.9,1,1, 3.804, 10653.425, 401.239, 52796.888 24/10/07,11:33:36,05,09,1, 11.9,1,1, 3.804, 10653.408, 401.265, 52796.832 24/10/07,11:33:36,06,09,1, 11.9,1,1, 3.804, 10653.412, 401.290, 52796.868 24/10/07,11:33:36,07,09,1, 11.9,1,1, 3.804, 10653.419, 401.321, 52796.850 24/10/07,11:33:36,08,09,1, 11.9,1,1, 3.804, 10653.392, 401.335, 52796.900 24/10/07,11:33:36,09,09,1, 11.9,1,1, 3.804, 10653.389, 401.355, 52796.902 24/10/07,11:33:36,10,09,1, 11.9,1,1, 3.804, 10653.411, 401.397, 52796.922 24/10/07,11:33:36,11,09,1, 11.9,1,1, 3.804, 10653.377, 401.430, 52796.890 24/10/07,11:33:36,12,09,1, 11.9,1,1, 3.804, 10653.379, 401.455, 52796.922 24/10/07,11:33:36,13,09,1, 11.9,1,1, 3.804, 10653.399, 401.478, 52796.955 24/10/07,11:33:36,14,09,1, 11.9,1,1, 3.804, 10653.377, 401.476, 52796.908 24/10/07,11:33:36,15,09,1, 11.9,1,1, 3.804, 10653.359, 401.532, 52796.941 24/10/07,11:33:36,16,09,1, 11.9,1,1, 3.804, 10653.363, 401.547, 52796.985 24/10/07,11:33:36,17,09,1, 11.9,1,1, 3.804, 10653.371, 401.578, 52797.012 24/10/07,11:33:36,18,09,1, 11.9,1,1, 3.804, 10653.348, 401.590, 52796.950 24/10/07,11:33:36,19,09,1, 11.9,1,1, 3.804, 10653.352, 401.626, 52796.981 24/10/07,11:33:37,00,09,1, 11.9,1,1, 3.795, 10653.348, 401.626, 52796.981 24/10/07,11:33:37,01,09,1, 11.9,1,1, 3.795, 10653.345, 401.652, 52797.056 24/10/07,11:33:37,02,09,1, 11.9,1,1, 3.795, 10653.349, 401.677, 52797.010 24/10/07,11:33:37,03,09,1, 11.9,1,1, 3.795, 10653.348, 401.759, 52797.092 24/10/07,11:33:37,04,09,1, 11.9,1,1, 3.795, 10653.330, 401.757, 52797.079 24/10/07,11:33:37,05,09,1, 11.9,1,1, 3.795, 10653.331, 401.771, 52797.070 24/10/07,11:33:37,06,09,1, 11.9,1,1, 3.795, 10653.334, 401.821, 52797.119 24/10/07,11:33:37,07,09,1, 11.9,1,1, 3.795, 10653.319, 401.809, 52797.065 24/10/07,11:33:37,08,09,1, 11.9,1,1, 3.795, 10653.312, 401.858, 52797.115 24/10/07,11:33:37,09,09,1, 11.9,1,1, 3.795, 10653.314, 401.872, 52797.135 24/10/07,11:33:37,10,09,1, 11.9,1,1, 3.795, 10653.322, 401.939, 52797.223 24/10/07,11:33:37,11,09,1, 11.9,1,1, 3.795, 10653.311, 401.952, 52797.168 24/10/07,11:33:37,12,09,1, 11.9,1,1, 3.795, 10653.302, 401.970, 52797.076 24/10/07,11:33:37,13,09,1, 11.9,1,1, 3.795, 10653.291, 401.977, 52797.128 24/10/07,11:33:37,14,09,1, 11.9,1,1, 3.795, 10653.290, 402.022, 52797.193 24/10/07,11:33:37,15,09,1, 11.9,1,1, 3.795, 10653.278, 402.068, 52797.214 24/10/07,11:33:37,16,09,1, 11.9,1,1, 3.795, 10653.260, 402.081, 52797.212 24/10/07,11:33:37,17,09,1, 11.9,1,1, 3.795, 10653.264, 402.126, 52797.214 24/10/07,11:33:37,18,09,1, 11.9,1,1, 3.795, 10653.255, 402.128, 52797.198 24/10/07,11:33:37,19,09,1, 11.9,1,1, 3.795, 10653.296, 402.164, 52797.244 24/10/07,11:33:38,00,09,1, 11.9,1,1, 3.796, 10653.290, 402.164, 52797.244 24/10/07,11:33:38,01,09,1, 11.9,1,1, 3.796, 10653.262, 402.225, 52797.246 24/10/07,11:33:38,02,09,1, 11.9,1,1, 3.796, 10653.273, 402.239, 52797.239 24/10/07,11:33:38,03,09,1, 11.9,1,1, 3.796, 10653.257, 402.287, 52797.339 24/10/07,11:33:38,04,09,1, 11.9,1,1, 3.796, 10653.253, 402.305, 52797.267 24/10/07,11:33:38,05,09,1, 11.9,1,1, 3.796, 10653.266, 402.352, 52797.299 24/10/07,11:33:38,06,09,1, 11.9,1,1, 3.796, 10653.257, 402.378, 52797.302 24/10/07,11:33:38,07,09,1, 11.9,1,1, 3.796, 10653.259, 402.408, 52797.341 24/10/07,11:33:38,08,09,1, 11.9,1,1, 3.796, 10653.257, 402.420, 52797.330 24/10/07,11:33:38,09,09,1, 11.9,1,1, 3.796, 10653.234, 402.457, 52797.364 24/10/07,11:33:38,10,09,1, 11.9,1,1, 3.796, 10653.268, 402.504, 52797.399 24/10/07,11:33:38,11,09,1, 11.9,1,1, 3.796, 10653.255, 402.521, 52797.358 24/10/07,11:33:38,12,09,1, 11.9,1,1, 3.796, 10653.231, 402.564, 52797.376 24/10/07,11:33:38,13,09,1, 11.9,1,1, 3.796, 10653.252, 402.602, 52797.440 24/10/07,11:33:38,14,09,1, 11.9,1,1, 3.796, 10653.240, 402.596, 52797.404 24/10/07,11:33:38,15,09,1, 11.9,1,1, 3.796, 10653.265, 402.624, 52797.427 24/10/07,11:33:38,16,09,1, 11.9,1,1, 3.796, 10653.231, 402.666, 52797.483 24/10/07,11:33:38,17,09,1, 11.9,1,1, 3.796, 10653.242, 402.688, 52797.478 24/10/07,11:33:38,18,09,1, 11.9,1,1, 3.796, 10653.224, 402.737, 52797.449 24/10/07,11:33:38,19,09,1, 11.9,1,1, 3.796, 10653.254, 402.777, 52797.473 24/10/07,11:33:39,00,09,1, 11.9,1,1, 3.796, 10653.248, 402.777, 52797.473 24/10/07,11:33:39,01,09,1, 11.9,1,1, 3.796, 10653.223, 402.833, 52797.533 24/10/07,11:33:39,02,09,1, 11.9,1,1, 3.796, 10653.247, 402.862, 52797.467 24/10/07,11:33:39,03,09,1, 11.9,1,1, 3.796, 10653.252, 402.894, 52797.537 24/10/07,11:33:39,04,09,1, 11.9,1,1, 3.796, 10653.272, 402.930, 52797.620 24/10/07,11:33:39,05,09,1, 11.9,1,1, 3.796, 10653.216, 402.961, 52797.535 24/10/07,11:33:39,06,09,1, 11.9,1,1, 3.796, 10653.238, 402.992, 52797.621 24/10/07,11:33:39,07,09,1, 11.9,1,1, 3.796, 10653.244, 403.024, 52797.641 24/10/07,11:33:39,08,09,1, 11.9,1,1, 3.796, 10653.259, 403.046, 52797.646 24/10/07,11:33:39,09,09,1, 11.9,1,1, 3.796, 10653.284, 403.096, 52797.611 24/10/07,11:33:39,10,09,1, 11.9,1,1, 3.796, 10653.275, 403.112, 52797.625 24/10/07,11:33:39,11,09,1, 11.9,1,1, 3.796, 10653.248, 403.139, 52797.623 24/10/07,11:33:39,12,09,1, 11.9,1,1, 3.796, 10653.270, 403.179, 52797.668 24/10/07,11:33:39,13,09,1, 11.9,1,1, 3.796, 10653.274, 403.227, 52797.709 24/10/07,11:33:39,14,09,1, 11.9,1,1, 3.796, 10653.281, 403.249, 52797.664 24/10/07,11:33:39,15,09,1, 11.9,1,1, 3.796, 10653.285, 403.273, 52797.649 24/10/07,11:33:39,16,09,1, 11.9,1,1, 3.796, 10653.249, 403.324, 52797.737 24/10/07,11:33:39,17,09,1, 11.9,1,1, 3.796, 10653.316, 403.346, 52797.669 24/10/07,11:33:39,18,09,1, 11.9,1,1, 3.796, 10653.290, 403.395, 52797.733 24/10/07,11:33:39,19,09,1, 11.9,1,1, 3.796, 10653.301, 403.411, 52797.710 24/10/07,11:33:40,00,09,1, 11.9,1,1, 3.796, 10653.298, 403.411, 52797.710 24/10/07,11:33:40,01,09,1, 11.9,1,1, 3.796, 10653.311, 403.474, 52797.730 24/10/07,11:33:40,02,09,1, 11.9,1,1, 3.796, 10653.300, 403.511, 52797.790 24/10/07,11:33:40,03,09,1, 11.9,1,1, 3.796, 10653.293, 403.535, 52797.763 24/10/07,11:33:40,04,09,1, 11.9,1,1, 3.796, 10653.277, 403.587, 52797.778 24/10/07,11:33:40,05,09,1, 11.9,1,1, 3.796, 10653.313, 403.613, 52797.787 24/10/07,11:33:40,06,09,1, 11.9,1,1, 3.796, 10653.292, 403.632, 52797.769 24/10/07,11:33:40,07,09,1, 11.9,1,1, 3.796, 10653.323, 403.661, 52797.746 24/10/07,11:33:40,08,09,1, 11.9,1,1, 3.796, 10653.308, 403.695, 52797.841 24/10/07,11:33:40,09,09,1, 11.9,1,1, 3.796, 10653.321, 403.753, 52797.831 24/10/07,11:33:40,10,09,1, 11.9,1,1, 3.796, 10653.317, 403.749, 52797.779 24/10/07,11:33:40,11,09,1, 11.9,1,1, 3.796, 10653.331, 403.801, 52797.785 24/10/07,11:33:40,12,09,1, 11.9,1,1, 3.796, 10653.300, 403.856, 52797.881 24/10/07,11:33:40,13,09,1, 11.9,1,1, 3.796, 10653.323, 403.891, 52797.902 24/10/07,11:33:40,14,09,1, 11.9,1,1, 3.796, 10653.317, 403.890, 52797.872 24/10/07,11:33:40,15,09,1, 11.9,1,1, 3.796, 10653.314, 403.960, 52797.913 24/10/07,11:33:40,16,09,1, 11.9,1,1, 3.796, 10653.313, 403.978, 52797.909 24/10/07,11:33:40,17,09,1, 11.9,1,1, 3.796, 10653.326, 404.025, 52797.874 24/10/07,11:33:40,18,09,1, 11.9,1,1, 3.796, 10653.341, 404.038, 52797.899 24/10/07,11:33:40,19,09,1, 11.9,1,1, 3.796, 10653.319, 404.075, 52797.956 24/10/07,11:33:41,00,10,1, 11.9,1,1, 3.802, 10653.315, 404.075, 52797.956 24/10/07,11:33:41,01,10,1, 11.9,1,1, 3.802, 10653.329, 404.150, 52798.008 24/10/07,11:33:41,02,10,1, 11.9,1,1, 3.802, 10653.341, 404.195, 52797.983 24/10/07,11:33:41,03,10,1, 11.9,1,1, 3.802, 10653.347, 404.231, 52797.957 24/10/07,11:33:41,04,10,1, 11.9,1,1, 3.802, 10653.319, 404.274, 52797.972 24/10/07,11:33:41,05,10,1, 11.9,1,1, 3.802, 10653.317, 404.275, 52797.972 24/10/07,11:33:41,06,10,1, 11.9,1,1, 3.802, 10653.360, 404.335, 52798.096 24/10/07,11:33:41,07,10,1, 11.9,1,1, 3.802, 10653.383, 404.375, 52798.084 24/10/07,11:33:41,08,10,1, 11.9,1,1, 3.802, 10653.355, 404.394, 52798.085 24/10/07,11:33:41,09,10,1, 11.9,1,1, 3.802, 10653.372, 404.442, 52798.072 24/10/07,11:33:41,10,10,1, 11.9,1,1, 3.802, 10653.363, 404.473, 52798.065 24/10/07,11:33:41,11,10,1, 11.9,1,1, 3.802, 10653.359, 404.513, 52798.110 24/10/07,11:33:41,12,10,1, 11.9,1,1, 3.802, 10653.359, 404.526, 52798.124 24/10/07,11:33:41,13,10,1, 11.9,1,1, 3.802, 10653.379, 404.576, 52798.119 24/10/07,11:33:41,14,10,1, 11.9,1,1, 3.802, 10653.367, 404.618, 52798.079 24/10/07,11:33:41,15,10,1, 11.9,1,1, 3.802, 10653.396, 404.638, 52798.124 24/10/07,11:33:41,16,10,1, 11.9,1,1, 3.802, 10653.394, 404.684, 52798.172 24/10/07,11:33:41,17,10,1, 11.9,1,1, 3.802, 10653.405, 404.697, 52798.149 24/10/07,11:33:41,18,10,1, 11.9,1,1, 3.802, 10653.391, 404.753, 52798.162 24/10/07,11:33:41,19,10,1, 11.9,1,1, 3.802, 10653.401, 404.812, 52798.154 24/10/07,11:33:42,00,10,1, 11.9,1,1, 3.798, 10653.398, 404.812, 52798.154 24/10/07,11:33:42,01,10,1, 11.9,1,1, 3.798, 10653.395, 404.876, 52798.171 24/10/07,11:33:42,02,10,1, 11.9,1,1, 3.798, 10653.430, 404.901, 52798.191 24/10/07,11:33:42,03,10,1, 11.9,1,1, 3.798, 10653.424, 404.930, 52798.200 24/10/07,11:33:42,04,10,1, 11.9,1,1, 3.798, 10653.453, 404.985, 52798.203 24/10/07,11:33:42,05,10,1, 11.9,1,1, 3.798, 10653.451, 405.019, 52798.205 24/10/07,11:33:42,06,10,1, 11.9,1,1, 3.798, 10653.439, 405.062, 52798.217 24/10/07,11:33:42,07,10,1, 11.9,1,1, 3.798, 10653.448, 405.101, 52798.253 24/10/07,11:33:42,08,10,1, 11.9,1,1, 3.798, 10653.455, 405.129, 52798.298 24/10/07,11:33:42,09,10,1, 11.9,1,1, 3.798, 10653.452, 405.143, 52798.265 24/10/07,11:33:42,10,10,1, 11.9,1,1, 3.798, 10653.447, 405.183, 52798.314 24/10/07,11:33:42,11,10,1, 11.9,1,1, 3.798, 10653.463, 405.249, 52798.291 24/10/07,11:33:42,12,10,1, 11.9,1,1, 3.798, 10653.454, 405.300, 52798.269 24/10/07,11:33:42,13,10,1, 11.9,1,1, 3.798, 10653.465, 405.323, 52798.350 24/10/07,11:33:42,14,10,1, 11.9,1,1, 3.798, 10653.467, 405.365, 52798.319 24/10/07,11:33:42,15,10,1, 11.9,1,1, 3.798, 10653.467, 405.380, 52798.328 24/10/07,11:33:42,16,10,1, 11.9,1,1, 3.798, 10653.496, 405.423, 52798.359 24/10/07,11:33:42,17,10,1, 11.9,1,1, 3.798, 10653.476, 405.429, 52798.365 24/10/07,11:33:42,18,10,1, 11.9,1,1, 3.798, 10653.463, 405.506, 52798.323 24/10/07,11:33:42,19,10,1, 11.9,1,1, 3.798, 10653.472, 405.512, 52798.343 24/10/07,11:33:43,00,10,1, 11.9,1,1, 3.799, 10653.465, 405.512, 52798.343 24/10/07,11:33:43,01,10,1, 11.9,1,1, 3.799, 10653.483, 405.598, 52798.385 24/10/07,11:33:43,02,10,1, 11.9,1,1, 3.799, 10653.486, 405.625, 52798.431 24/10/07,11:33:43,03,10,1, 11.9,1,1, 3.799, 10653.490, 405.652, 52798.415 24/10/07,11:33:43,04,10,1, 11.9,1,1, 3.799, 10653.505, 405.670, 52798.391 24/10/07,11:33:43,05,10,1, 11.9,1,1, 3.799, 10653.502, 405.733, 52798.462 24/10/07,11:33:43,06,10,1, 11.9,1,1, 3.799, 10653.508, 405.739, 52798.412 24/10/07,11:33:43,07,10,1, 11.9,1,1, 3.799, 10653.497, 405.788, 52798.471 24/10/07,11:33:43,08,10,1, 11.9,1,1, 3.799, 10653.518, 405.844, 52798.447 24/10/07,11:33:43,09,10,1, 11.9,1,1, 3.799, 10653.523, 405.894, 52798.440 24/10/07,11:33:43,10,10,1, 11.9,1,1, 3.799, 10653.511, 405.906, 52798.457 24/10/07,11:33:43,11,10,1, 11.9,1,1, 3.799, 10653.525, 405.935, 52798.468 24/10/07,11:33:43,12,10,1, 11.9,1,1, 3.799, 10653.542, 405.977, 52798.490 24/10/07,11:33:43,13,10,1, 11.9,1,1, 3.799, 10653.534, 406.005, 52798.491 24/10/07,11:33:43,14,10,1, 11.9,1,1, 3.799, 10653.525, 406.056, 52798.505 24/10/07,11:33:43,15,10,1, 11.9,1,1, 3.799, 10653.537, 406.105, 52798.496 24/10/07,11:33:43,16,10,1, 11.9,1,1, 3.799, 10653.553, 406.143, 52798.522 24/10/07,11:33:43,17,10,1, 11.9,1,1, 3.799, 10653.540, 406.175, 52798.469 24/10/07,11:33:43,18,10,1, 11.9,1,1, 3.799, 10653.582, 406.209, 52798.455 24/10/07,11:33:43,19,10,1, 11.9,1,1, 3.799, 10653.548, 406.245, 52798.630 24/10/07,11:33:44,00,09,1, 11.9,1,1, 3.800, 10653.540, 406.245, 52798.630 24/10/07,11:33:44,01,09,1, 11.9,1,1, 3.800, 10653.570, 406.349, 52798.579 24/10/07,11:33:44,02,09,1, 11.9,1,1, 3.800, 10653.538, 406.360, 52798.633 24/10/07,11:33:44,03,09,1, 11.9,1,1, 3.800, 10653.565, 406.392, 52798.563 24/10/07,11:33:44,04,09,1, 11.9,1,1, 3.800, 10653.582, 406.419, 52798.554 24/10/07,11:33:44,05,09,1, 11.9,1,1, 3.800, 10653.577, 406.472, 52798.627 24/10/07,11:33:44,06,09,1, 11.9,1,1, 3.800, 10653.606, 406.485, 52798.577 24/10/07,11:33:44,07,09,1, 11.9,1,1, 3.800, 10653.585, 406.521, 52798.597 24/10/07,11:33:44,08,09,1, 11.9,1,1, 3.800, 10653.612, 406.534, 52798.666 24/10/07,11:33:44,09,09,1, 11.9,1,1, 3.800, 10653.598, 406.601, 52798.663 24/10/07,11:33:44,10,09,1, 11.9,1,1, 3.800, 10653.610, 406.627, 52798.617 24/10/07,11:33:44,11,09,1, 11.9,1,1, 3.800, 10653.616, 406.668, 52798.651 24/10/07,11:33:44,12,09,1, 11.9,1,1, 3.800, 10653.607, 406.695, 52798.661 24/10/07,11:33:44,13,09,1, 11.9,1,1, 3.800, 10653.611, 406.729, 52798.619 24/10/07,11:33:44,14,09,1, 11.9,1,1, 3.800, 10653.621, 406.766, 52798.645 24/10/07,11:33:44,15,09,1, 11.9,1,1, 3.800, 10653.621, 406.785, 52798.672 24/10/07,11:33:44,16,09,1, 11.9,1,1, 3.800, 10653.628, 406.831, 52798.692 24/10/07,11:33:44,17,09,1, 11.9,1,1, 3.800, 10653.637, 406.864, 52798.694 24/10/07,11:33:44,18,09,1, 11.9,1,1, 3.800, 10653.642, 406.891, 52798.693 24/10/07,11:33:44,19,09,1, 11.9,1,1, 3.800, 10653.649, 406.939, 52798.682 24/10/07,11:33:45,00,10,1, 11.8,1,1, 3.801, 10653.648, 406.939, 52798.682 24/10/07,11:33:45,01,10,1, 11.8,1,1, 3.801, 10653.658, 407.010, 52798.765 24/10/07,11:33:45,02,10,1, 11.8,1,1, 3.801, 10653.665, 407.039, 52798.732 24/10/07,11:33:45,03,10,1, 11.8,1,1, 3.801, 10653.688, 407.083, 52798.724 24/10/07,11:33:45,04,10,1, 11.8,1,1, 3.801, 10653.672, 407.100, 52798.606 24/10/07,11:33:45,05,10,1, 11.8,1,1, 3.801, 10653.671, 407.145, 52798.847 24/10/07,11:33:45,06,10,1, 11.8,1,1, 3.801, 10653.701, 407.169, 52798.776 24/10/07,11:33:45,07,10,1, 11.8,1,1, 3.801, 10653.690, 407.188, 52798.810 24/10/07,11:33:45,08,10,1, 11.8,1,1, 3.801, 10653.707, 407.249, 52798.759 24/10/07,11:33:45,09,10,1, 11.8,1,1, 3.801, 10653.696, 407.256, 52798.774 24/10/07,11:33:45,10,10,1, 11.8,1,1, 3.801, 10653.697, 407.285, 52798.772 24/10/07,11:33:45,11,10,1, 11.8,1,1, 3.801, 10653.736, 407.326, 52798.799 24/10/07,11:33:45,12,10,1, 11.8,1,1, 3.801, 10653.730, 407.359, 52798.774 24/10/07,11:33:45,13,10,1, 11.8,1,1, 3.801, 10653.737, 407.405, 52798.875 24/10/07,11:33:45,14,10,1, 11.8,1,1, 3.801, 10653.762, 407.416, 52798.745 24/10/07,11:33:45,15,10,1, 11.8,1,1, 3.801, 10653.735, 407.443, 52798.826 24/10/07,11:33:45,16,10,1, 11.8,1,1, 3.801, 10653.730, 407.485, 52798.757 24/10/07,11:33:45,17,10,1, 11.8,1,1, 3.801, 10653.769, 407.528, 52798.850 24/10/07,11:33:45,18,10,1, 11.8,1,1, 3.801, 10653.736, 407.552, 52798.787 24/10/07,11:33:45,19,10,1, 11.8,1,1, 3.801, 10653.763, 407.570, 52798.820 24/10/07,11:33:46,00,10,1, 11.9,1,1, 3.801, 10653.757, 407.570, 52798.820 24/10/07,11:33:46,01,10,1, 11.9,1,1, 3.801, 10653.797, 407.647, 52798.858 24/10/07,11:33:46,02,10,1, 11.9,1,1, 3.801, 10653.778, 407.676, 52798.906 24/10/07,11:33:46,03,10,1, 11.9,1,1, 3.801, 10653.814, 407.717, 52798.898 24/10/07,11:33:46,04,10,1, 11.9,1,1, 3.801, 10653.791, 407.758, 52798.844 24/10/07,11:33:46,05,10,1, 11.9,1,1, 3.801, 10653.807, 407.777, 52798.885 24/10/07,11:33:46,06,10,1, 11.9,1,1, 3.801, 10653.815, 407.822, 52798.928 24/10/07,11:33:46,07,10,1, 11.9,1,1, 3.801, 10653.854, 407.861, 52798.983 24/10/07,11:33:46,08,10,1, 11.9,1,1, 3.801, 10653.826, 407.890, 52799.008 24/10/07,11:33:46,09,10,1, 11.9,1,1, 3.801, 10653.841, 407.893, 52798.876 24/10/07,11:33:46,10,10,1, 11.9,1,1, 3.801, 10653.841, 407.933, 52798.897 24/10/07,11:33:46,11,10,1, 11.9,1,1, 3.801, 10653.870, 407.960, 52798.966 24/10/07,11:33:46,12,10,1, 11.9,1,1, 3.801, 10653.865, 407.990, 52798.920 24/10/07,11:33:46,13,10,1, 11.9,1,1, 3.801, 10653.889, 408.028, 52798.968 24/10/07,11:33:46,14,10,1, 11.9,1,1, 3.801, 10653.879, 408.062, 52798.977 24/10/07,11:33:46,15,10,1, 11.9,1,1, 3.801, 10653.904, 408.078, 52798.936 24/10/07,11:33:46,16,10,1, 11.9,1,1, 3.801, 10653.870, 408.109, 52798.974 24/10/07,11:33:46,17,10,1, 11.9,1,1, 3.801, 10653.918, 408.134, 52799.010 24/10/07,11:33:46,18,10,1, 11.9,1,1, 3.801, 10653.901, 408.161, 52799.021 24/10/07,11:33:46,19,10,1, 11.9,1,1, 3.801, 10653.920, 408.192, 52799.035 24/10/07,11:33:47,00,10,1, 11.9,1,1, 3.802, 10653.915, 408.192, 52799.035 24/10/07,11:33:47,01,10,1, 11.9,1,1, 3.802, 10653.961, 408.248, 52799.003 24/10/07,11:33:47,02,10,1, 11.9,1,1, 3.802, 10653.928, 408.294, 52799.002 24/10/07,11:33:47,03,10,1, 11.9,1,1, 3.802, 10653.956, 408.286, 52798.992 24/10/07,11:33:47,04,10,1, 11.9,1,1, 3.802, 10653.960, 408.329, 52799.041 24/10/07,11:33:47,05,10,1, 11.9,1,1, 3.802, 10653.988, 408.350, 52799.024 24/10/07,11:33:47,06,10,1, 11.9,1,1, 3.802, 10653.969, 408.391, 52798.995 24/10/07,11:33:47,07,10,1, 11.9,1,1, 3.802, 10653.981, 408.402, 52799.020 24/10/07,11:33:47,08,10,1, 11.9,1,1, 3.802, 10653.985, 408.438, 52799.019 24/10/07,11:33:47,09,10,1, 11.9,1,1, 3.802, 10654.008, 408.467, 52798.988 24/10/07,11:33:47,10,10,1, 11.9,1,1, 3.802, 10654.014, 408.498, 52799.026 24/10/07,11:33:47,11,10,1, 11.9,1,1, 3.802, 10654.032, 408.503, 52799.002 24/10/07,11:33:47,12,10,1, 11.9,1,1, 3.802, 10654.028, 408.524, 52799.041 24/10/07,11:33:47,13,10,1, 11.9,1,1, 3.802, 10654.045, 408.559, 52799.040 24/10/07,11:33:47,14,10,1, 11.9,1,1, 3.802, 10654.073, 408.582, 52799.074 24/10/07,11:33:47,15,10,1, 11.9,1,1, 3.802, 10654.079, 408.603, 52799.080 24/10/07,11:33:47,16,10,1, 11.9,1,1, 3.802, 10654.061, 408.624, 52799.052 24/10/07,11:33:47,17,10,1, 11.9,1,1, 3.802, 10654.110, 408.648, 52799.073 24/10/07,11:33:47,18,10,1, 11.9,1,1, 3.802, 10654.117, 408.678, 52799.068 24/10/07,11:33:47,19,10,1, 11.9,1,1, 3.802, 10654.115, 408.697, 52799.090 24/10/07,11:33:48,00,10,1, 11.9,1,1, 3.803, 10654.107, 408.697, 52799.090 24/10/07,11:33:48,01,10,1, 11.9,1,1, 3.803, 10654.166, 408.754, 52799.099 24/10/07,11:33:48,02,10,1, 11.9,1,1, 3.803, 10654.145, 408.759, 52799.037 24/10/07,11:33:48,03,10,1, 11.9,1,1, 3.803, 10654.169, 408.787, 52799.042 24/10/07,11:33:48,04,10,1, 11.9,1,1, 3.803, 10654.155, 408.817, 52799.045 24/10/07,11:33:48,05,10,1, 11.9,1,1, 3.803, 10654.186, 408.850, 52799.095 24/10/07,11:33:48,06,10,1, 11.9,1,1, 3.803, 10654.185, 408.862, 52799.093 24/10/07,11:33:48,07,10,1, 11.9,1,1, 3.803, 10654.224, 408.886, 52799.109 24/10/07,11:33:48,08,10,1, 11.9,1,1, 3.803, 10654.214, 408.906, 52799.048 24/10/07,11:33:48,09,10,1, 11.9,1,1, 3.803, 10654.240, 408.925, 52799.070 24/10/07,11:33:48,10,10,1, 11.9,1,1, 3.803, 10654.266, 408.952, 52799.074 24/10/07,11:33:48,11,10,1, 11.9,1,1, 3.803, 10654.269, 408.956, 52799.085 24/10/07,11:33:48,12,10,1, 11.9,1,1, 3.803, 10654.303, 408.995, 52799.110 24/10/07,11:33:48,13,10,1, 11.9,1,1, 3.803, 10654.291, 409.020, 52799.170 24/10/07,11:33:48,14,10,1, 11.9,1,1, 3.803, 10654.316, 409.036, 52799.148 24/10/07,11:33:48,15,10,1, 11.9,1,1, 3.803, 10654.313, 409.043, 52799.118 24/10/07,11:33:48,16,10,1, 11.9,1,1, 3.803, 10654.346, 409.082, 52799.139 24/10/07,11:33:48,17,10,1, 11.9,1,1, 3.803, 10654.348, 409.083, 52799.137 24/10/07,11:33:48,18,10,1, 11.9,1,1, 3.803, 10654.363, 409.108, 52799.126 24/10/07,11:33:48,19,10,1, 11.9,1,1, 3.803, 10654.390, 409.127, 52799.227 24/10/07,11:33:49,00,10,1, 12.0,1,1, 3.800, 10654.383, 409.127, 52799.227 24/10/07,11:33:49,01,10,1, 12.0,1,1, 3.800, 10654.430, 409.170, 52799.189 24/10/07,11:33:49,02,10,1, 12.0,1,1, 3.800, 10654.431, 409.177, 52799.161 24/10/07,11:33:49,03,10,1, 12.0,1,1, 3.800, 10654.449, 409.187, 52799.324 24/10/07,11:33:49,04,10,1, 12.0,1,1, 3.800, 10654.478, 409.208, 52799.102 24/10/07,11:33:49,05,10,1, 12.0,1,1, 3.800, 10654.503, 409.222, 52799.181 24/10/07,11:33:49,06,10,1, 12.0,1,1, 3.800, 10654.498, 409.241, 52799.153 24/10/07,11:33:49,07,10,1, 12.0,1,1, 3.800, 10654.495, 409.274, 52799.177 24/10/07,11:33:49,08,10,1, 12.0,1,1, 3.800, 10654.523, 409.288, 52799.216 24/10/07,11:33:49,09,10,1, 12.0,1,1, 3.800, 10654.532, 409.325, 52799.224 24/10/07,11:33:49,10,10,1, 12.0,1,1, 3.800, 10654.567, 409.317, 52799.143 24/10/07,11:33:49,11,10,1, 12.0,1,1, 3.800, 10654.579, 409.350, 52799.100 24/10/07,11:33:49,12,10,1, 12.0,1,1, 3.800, 10654.583, 409.371, 52799.161 24/10/07,11:33:49,13,10,1, 12.0,1,1, 3.800, 10654.602, 409.357, 52799.212 24/10/07,11:33:49,14,10,1, 12.0,1,1, 3.800, 10654.617, 409.402, 52799.137 24/10/07,11:33:49,15,10,1, 12.0,1,1, 3.800, 10654.631, 409.405, 52799.180 24/10/07,11:33:49,16,10,1, 12.0,1,1, 3.800, 10654.638, 409.431, 52799.209 24/10/07,11:33:49,17,10,1, 12.0,1,1, 3.800, 10654.640, 409.438, 52799.176 24/10/07,11:33:49,18,10,1, 12.0,1,1, 3.800, 10654.687, 409.461, 52799.160 24/10/07,11:33:49,19,10,1, 12.0,1,1, 3.800, 10654.719, 409.496, 52799.276 24/10/07,11:33:50,00,10,1, 11.9,1,1, 3.803, 10654.716, 409.496, 52799.276 24/10/07,11:33:50,01,10,1, 11.9,1,1, 3.803, 10654.726, 409.515, 52799.196 24/10/07,11:33:50,02,10,1, 11.9,1,1, 3.803, 10654.774, 409.498, 52799.028 24/10/07,11:33:50,03,10,1, 11.9,1,1, 3.803, 10654.811, 409.534, 52799.195 24/10/07,11:33:50,04,10,1, 11.9,1,1, 3.803, 10654.808, 409.570, 52799.194 24/10/07,11:33:50,05,10,1, 11.9,1,1, 3.803, 10654.822, 409.573, 52799.212 24/10/07,11:33:50,06,10,1, 11.9,1,1, 3.803, 10654.835, 409.606, 52799.272 24/10/07,11:33:50,07,10,1, 11.9,1,1, 3.803, 10654.855, 409.634, 52799.232 24/10/07,11:33:50,08,10,1, 11.9,1,1, 3.803, 10654.871, 409.637, 52799.176 24/10/07,11:33:50,09,10,1, 11.9,1,1, 3.803, 10654.882, 409.648, 52799.209 24/10/07,11:33:50,10,10,1, 11.9,1,1, 3.803, 10654.921, 409.650, 52799.283 24/10/07,11:33:50,11,10,1, 11.9,1,1, 3.803, 10654.926, 409.687, 52799.267 24/10/07,11:33:50,12,10,1, 11.9,1,1, 3.803, 10654.946, 409.690, 52799.216 24/10/07,11:33:50,13,10,1, 11.9,1,1, 3.803, 10654.973, 409.723, 52799.268 24/10/07,11:33:50,14,10,1, 11.9,1,1, 3.803, 10654.961, 409.716, 52799.240 24/10/07,11:33:50,15,10,1, 11.9,1,1, 3.803, 10655.017, 409.729, 52799.263 24/10/07,11:33:50,16,10,1, 11.9,1,1, 3.803, 10655.003, 409.750, 52799.258 24/10/07,11:33:50,17,10,1, 11.9,1,1, 3.803, 10655.034, 409.777, 52799.238 24/10/07,11:33:50,18,10,1, 11.9,1,1, 3.803, 10655.061, 409.801, 52799.208 24/10/07,11:33:50,19,10,1, 11.9,1,1, 3.803, 10655.073, 409.814, 52799.299 24/10/07,11:33:51,00,10,1, 12.0,1,1, 3.802, 10655.067, 409.814, 52799.299 24/10/07,11:33:51,01,10,1, 12.0,1,1, 3.802, 10655.105, 409.825, 52799.232 24/10/07,11:33:51,02,10,1, 12.0,1,1, 3.802, 10655.138, 409.834, 52799.249 24/10/07,11:33:51,03,10,1, 12.0,1,1, 3.802, 10655.160, 409.842, 52799.260 24/10/07,11:33:51,04,10,1, 12.0,1,1, 3.802, 10655.185, 409.863, 52799.242 24/10/07,11:33:51,05,10,1, 12.0,1,1, 3.802, 10655.202, 409.883, 52799.256 24/10/07,11:33:51,06,10,1, 12.0,1,1, 3.802, 10655.213, 409.880, 52799.262 24/10/07,11:33:51,07,10,1, 12.0,1,1, 3.802, 10655.217, 409.896, 52799.294 24/10/07,11:33:51,08,10,1, 12.0,1,1, 3.802, 10655.240, 409.933, 52799.266 24/10/07,11:33:51,09,10,1, 12.0,1,1, 3.802, 10655.255, 409.940, 52799.245 24/10/07,11:33:51,10,10,1, 12.0,1,1, 3.802, 10655.283, 409.961, 52799.301 24/10/07,11:33:51,11,10,1, 12.0,1,1, 3.802, 10655.287, 409.975, 52799.293 24/10/07,11:33:51,12,10,1, 12.0,1,1, 3.802, 10655.345, 409.971, 52799.294 24/10/07,11:33:51,13,10,1, 12.0,1,1, 3.802, 10655.339, 410.023, 52799.401 24/10/07,11:33:51,14,10,1, 12.0,1,1, 3.802, 10655.365, 409.996, 52799.183 24/10/07,11:33:51,15,10,1, 12.0,1,1, 3.802, 10655.387, 410.031, 52799.251 24/10/07,11:33:51,16,10,1, 12.0,1,1, 3.802, 10655.413, 410.052, 52799.285 24/10/07,11:33:51,17,10,1, 12.0,1,1, 3.802, 10655.394, 410.057, 52799.291 24/10/07,11:33:51,18,10,1, 12.0,1,1, 3.802, 10655.430, 410.081, 52799.277 24/10/07,11:33:51,19,10,1, 12.0,1,1, 3.802, 10655.425, 410.095, 52799.309 24/10/07,11:33:52,00,10,1, 11.8,1,1, 3.805, 10655.417, 410.095, 52799.309 24/10/07,11:33:52,01,10,1, 11.8,1,1, 3.805, 10655.502, 410.113, 52799.343 24/10/07,11:33:52,02,10,1, 11.8,1,1, 3.805, 10655.488, 410.103, 52799.305 24/10/07,11:33:52,03,10,1, 11.8,1,1, 3.805, 10655.516, 410.143, 52799.422 24/10/07,11:33:52,04,10,1, 11.8,1,1, 3.805, 10655.569, 410.126, 52799.281 24/10/07,11:33:52,05,10,1, 11.8,1,1, 3.805, 10655.546, 410.153, 52799.286 24/10/07,11:33:52,06,10,1, 11.8,1,1, 3.805, 10655.571, 410.172, 52799.308 24/10/07,11:33:52,07,10,1, 11.8,1,1, 3.805, 10655.588, 410.156, 52799.293 24/10/07,11:33:52,08,10,1, 11.8,1,1, 3.805, 10655.565, 410.204, 52799.271 24/10/07,11:33:52,09,10,1, 11.8,1,1, 3.805, 10655.630, 410.184, 52799.324 24/10/07,11:33:52,10,10,1, 11.8,1,1, 3.805, 10655.613, 410.217, 52799.356 24/10/07,11:33:52,11,10,1, 11.8,1,1, 3.805, 10655.672, 410.224, 52799.205 24/10/07,11:33:52,12,10,1, 11.8,1,1, 3.805, 10655.671, 410.266, 52799.419 24/10/07,11:33:52,13,10,1, 11.8,1,1, 3.805, 10655.678, 410.260, 52799.432 24/10/07,11:33:52,14,10,1, 11.8,1,1, 3.805, 10655.699, 410.267, 52799.486 24/10/07,11:33:52,15,10,1, 11.8,1,1, 3.805, 10655.714, 410.304, 52799.313 24/10/07,11:33:52,16,10,1, 11.8,1,1, 3.805, 10655.721, 410.303, 52799.388 24/10/07,11:33:52,17,10,1, 11.8,1,1, 3.805, 10655.747, 410.329, 52799.416 24/10/07,11:33:52,18,10,1, 11.8,1,1, 3.805, 10655.766, 410.329, 52799.312 24/10/07,11:33:52,19,10,1, 11.8,1,1, 3.805, 10655.794, 410.354, 52799.415 24/10/07,11:33:53,00,09,1, 11.9,1,1, 3.805, 10655.793, 410.354, 52799.415 24/10/07,11:33:53,01,09,1, 11.9,1,1, 3.805, 10655.826, 410.364, 52799.379 24/10/07,11:33:53,02,09,1, 11.9,1,1, 3.805, 10655.858, 410.356, 52799.382 24/10/07,11:33:53,03,09,1, 11.9,1,1, 3.805, 10655.865, 410.378, 52799.364 24/10/07,11:33:53,04,09,1, 11.9,1,1, 3.805, 10655.907, 410.404, 52799.377 24/10/07,11:33:53,05,09,1, 11.9,1,1, 3.805, 10655.901, 410.426, 52799.376 24/10/07,11:33:53,06,09,1, 11.9,1,1, 3.805, 10655.922, 410.433, 52799.437 24/10/07,11:33:53,07,09,1, 11.9,1,1, 3.805, 10655.949, 410.439, 52799.309 24/10/07,11:33:53,08,09,1, 11.9,1,1, 3.805, 10655.949, 410.457, 52799.410 24/10/07,11:33:53,09,09,1, 11.9,1,1, 3.805, 10655.981, 410.476, 52799.424 24/10/07,11:33:53,10,09,1, 11.9,1,1, 3.805, 10655.999, 410.473, 52799.361 24/10/07,11:33:53,11,09,1, 11.9,1,1, 3.805, 10656.016, 410.493, 52799.441 24/10/07,11:33:53,12,09,1, 11.9,1,1, 3.805, 10656.015, 410.513, 52799.387 24/10/07,11:33:53,13,09,1, 11.9,1,1, 3.805, 10656.020, 410.518, 52799.493 24/10/07,11:33:53,14,09,1, 11.9,1,1, 3.805, 10656.048, 410.534, 52799.465 24/10/07,11:33:53,15,09,1, 11.9,1,1, 3.805, 10656.068, 410.517, 52799.398 24/10/07,11:33:53,16,09,1, 11.9,1,1, 3.805, 10656.087, 410.562, 52799.390 24/10/07,11:33:53,17,09,1, 11.9,1,1, 3.805, 10656.119, 410.561, 52799.406 24/10/07,11:33:53,18,09,1, 11.9,1,1, 3.805, 10656.134, 410.577, 52799.388 24/10/07,11:33:53,19,09,1, 11.9,1,1, 3.805, 10656.147, 410.592, 52799.380 24/10/07,11:33:54,00,09,1, 11.9,1,1, 3.803, 10656.143, 410.592, 52799.380 24/10/07,11:33:54,01,09,1, 11.9,1,1, 3.803, 10656.183, 410.620, 52799.420 24/10/07,11:33:54,02,09,1, 11.9,1,1, 3.803, 10656.186, 410.627, 52799.470 24/10/07,11:33:54,03,09,1, 11.9,1,1, 3.803, 10656.222, 410.655, 52799.405 24/10/07,11:33:54,04,09,1, 11.9,1,1, 3.803, 10656.258, 410.663, 52799.447 24/10/07,11:33:54,05,09,1, 11.9,1,1, 3.803, 10656.243, 410.685, 52799.519 24/10/07,11:33:54,06,09,1, 11.9,1,1, 3.803, 10656.284, 410.690, 52799.421 24/10/07,11:33:54,07,09,1, 11.9,1,1, 3.803, 10656.273, 410.711, 52799.482 24/10/07,11:33:54,08,09,1, 11.9,1,1, 3.803, 10656.281, 410.708, 52799.467 24/10/07,11:33:54,09,09,1, 11.9,1,1, 3.803, 10656.302, 410.716, 52799.449 24/10/07,11:33:54,10,09,1, 11.9,1,1, 3.803, 10656.311, 410.735, 52799.435 24/10/07,11:33:54,11,09,1, 11.9,1,1, 3.803, 10656.315, 410.775, 52799.433 24/10/07,11:33:54,12,09,1, 11.9,1,1, 3.803, 10656.341, 410.754, 52799.479 24/10/07,11:33:54,13,09,1, 11.9,1,1, 3.803, 10656.358, 410.780, 52799.450 24/10/07,11:33:54,14,09,1, 11.9,1,1, 3.803, 10656.358, 410.809, 52799.452 24/10/07,11:33:54,15,09,1, 11.9,1,1, 3.803, 10656.383, 410.815, 52799.444 24/10/07,11:33:54,16,09,1, 11.9,1,1, 3.803, 10656.417, 410.816, 52799.520 24/10/07,11:33:54,17,09,1, 11.9,1,1, 3.803, 10656.428, 410.854, 52799.506 24/10/07,11:33:54,18,09,1, 11.9,1,1, 3.803, 10656.425, 410.872, 52799.497 24/10/07,11:33:54,19,09,1, 11.9,1,1, 3.803, 10656.430, 410.878, 52799.510 24/10/07,11:33:55,00,09,1, 11.9,1,1, 3.801, 10656.427, 410.878, 52799.510 24/10/07,11:33:55,01,09,1, 11.9,1,1, 3.801, 10656.464, 410.908, 52799.509 24/10/07,11:33:55,02,09,1, 11.9,1,1, 3.801, 10656.494, 410.918, 52799.584 24/10/07,11:33:55,03,09,1, 11.9,1,1, 3.801, 10656.517, 410.927, 52799.573 24/10/07,11:33:55,04,09,1, 11.9,1,1, 3.801, 10656.524, 410.930, 52799.590 24/10/07,11:33:55,05,09,1, 11.9,1,1, 3.801, 10656.512, 410.946, 52799.598 24/10/07,11:33:55,06,09,1, 11.9,1,1, 3.801, 10656.553, 410.972, 52799.584 24/10/07,11:33:55,07,09,1, 11.9,1,1, 3.801, 10656.584, 410.992, 52799.558 24/10/07,11:33:55,08,09,1, 11.9,1,1, 3.801, 10656.584, 410.991, 52799.609 24/10/07,11:33:55,09,09,1, 11.9,1,1, 3.801, 10656.599, 411.022, 52799.618 24/10/07,11:33:55,10,09,1, 11.9,1,1, 3.801, 10656.612, 411.016, 52799.612 24/10/07,11:33:55,11,09,1, 11.9,1,1, 3.801, 10656.626, 411.039, 52799.605 24/10/07,11:33:55,12,09,1, 11.9,1,1, 3.801, 10656.646, 411.041, 52799.634 24/10/07,11:33:55,13,09,1, 11.9,1,1, 3.801, 10656.659, 411.059, 52799.649 24/10/07,11:33:55,14,09,1, 11.9,1,1, 3.801, 10656.682, 411.085, 52799.654 24/10/07,11:33:55,15,09,1, 11.9,1,1, 3.801, 10656.671, 411.076, 52799.703 24/10/07,11:33:55,16,09,1, 11.9,1,1, 3.801, 10656.691, 411.108, 52799.713 24/10/07,11:33:55,17,09,1, 11.9,1,1, 3.801, 10656.692, 411.116, 52799.637 24/10/07,11:33:55,18,09,1, 11.9,1,1, 3.801, 10656.725, 411.138, 52799.701 24/10/07,11:33:55,19,09,1, 11.9,1,1, 3.801, 10656.719, 411.151, 52799.681 24/10/07,11:33:56,00,10,1, 12.0,1,1, 3.807, 10656.711, 411.151, 52799.681 24/10/07,11:33:56,01,10,1, 12.0,1,1, 3.807, 10656.760, 411.152, 52799.668 24/10/07,11:33:56,02,10,1, 12.0,1,1, 3.807, 10656.747, 411.200, 52799.638 24/10/07,11:33:56,03,10,1, 12.0,1,1, 3.807, 10656.784, 411.185, 52799.639 24/10/07,11:33:56,04,10,1, 12.0,1,1, 3.807, 10656.774, 411.218, 52799.768 24/10/07,11:33:56,05,10,1, 12.0,1,1, 3.807, 10656.778, 411.207, 52799.731 24/10/07,11:33:56,06,10,1, 12.0,1,1, 3.807, 10656.814, 411.244, 52799.705 24/10/07,11:33:56,07,10,1, 12.0,1,1, 3.807, 10656.812, 411.251, 52799.783 24/10/07,11:33:56,08,10,1, 12.0,1,1, 3.807, 10656.820, 411.271, 52799.692 24/10/07,11:33:56,09,10,1, 12.0,1,1, 3.807, 10656.808, 411.297, 52799.753 24/10/07,11:33:56,10,10,1, 12.0,1,1, 3.807, 10656.847, 411.290, 52799.686 24/10/07,11:33:56,11,10,1, 12.0,1,1, 3.807, 10656.821, 411.311, 52799.737 24/10/07,11:33:56,12,10,1, 12.0,1,1, 3.807, 10656.877, 411.314, 52799.775 24/10/07,11:33:56,13,10,1, 12.0,1,1, 3.807, 10656.872, 411.329, 52799.782 24/10/07,11:33:56,14,10,1, 12.0,1,1, 3.807, 10656.869, 411.348, 52799.756 24/10/07,11:33:56,15,10,1, 12.0,1,1, 3.807, 10656.886, 411.363, 52799.805 24/10/07,11:33:56,16,10,1, 12.0,1,1, 3.807, 10656.877, 411.354, 52799.777 24/10/07,11:33:56,17,10,1, 12.0,1,1, 3.807, 10656.892, 411.361, 52799.779 24/10/07,11:33:56,18,10,1, 12.0,1,1, 3.807, 10656.906, 411.393, 52799.760 24/10/07,11:33:56,19,10,1, 12.0,1,1, 3.807, 10656.938, 411.403, 52799.853 24/10/07,11:33:57,00,09,1, 11.9,1,1, 3.809, 10656.936, 411.403, 52799.853 24/10/07,11:33:57,01,09,1, 11.9,1,1, 3.809, 10656.936, 411.411, 52799.821 24/10/07,11:33:57,02,09,1, 11.9,1,1, 3.809, 10656.969, 411.476, 52799.981 24/10/07,11:33:57,03,09,1, 11.9,1,1, 3.809, 10656.961, 411.488, 52799.973 24/10/07,11:33:57,04,09,1, 11.9,1,1, 3.809, 10656.960, 411.517, 52800.024 24/10/07,11:33:57,05,09,1, 11.9,1,1, 3.809, 10656.985, 411.525, 52799.995 24/10/07,11:33:57,06,09,1, 11.9,1,1, 3.809, 10656.953, 411.548, 52800.045 24/10/07,11:33:57,07,09,1, 11.9,1,1, 3.809, 10656.990, 411.560, 52800.025 24/10/07,11:33:57,08,09,1, 11.9,1,1, 3.809, 10657.031, 411.547, 52800.021 24/10/07,11:33:57,09,09,1, 11.9,1,1, 3.809, 10657.035, 411.577, 52800.035 24/10/07,11:33:57,10,09,1, 11.9,1,1, 3.809, 10657.024, 411.587, 52800.071 24/10/07,11:33:57,11,09,1, 11.9,1,1, 3.809, 10657.024, 411.611, 52800.096 24/10/07,11:33:57,12,09,1, 11.9,1,1, 3.809, 10657.041, 411.598, 52800.048 24/10/07,11:33:57,13,09,1, 11.9,1,1, 3.809, 10657.034, 411.614, 52800.087 24/10/07,11:33:57,14,09,1, 11.9,1,1, 3.809, 10657.057, 411.661, 52800.118 24/10/07,11:33:57,15,09,1, 11.9,1,1, 3.809, 10657.064, 411.667, 52800.121 24/10/07,11:33:57,16,09,1, 11.9,1,1, 3.809, 10657.060, 411.661, 52800.092 24/10/07,11:33:57,17,09,1, 11.9,1,1, 3.809, 10657.072, 411.664, 52800.067 24/10/07,11:33:57,18,09,1, 11.9,1,1, 3.809, 10657.074, 411.678, 52800.139 24/10/07,11:33:57,19,09,1, 11.9,1,1, 3.809, 10657.082, 411.684, 52800.099 24/10/07,11:33:58,00,09,1, 11.9,1,1, 3.805, 10657.078, 411.684, 52800.099 24/10/07,11:33:58,01,09,1, 11.9,1,1, 3.805, 10657.094, 411.724, 52800.135 24/10/07,11:33:58,02,09,1, 11.9,1,1, 3.805, 10657.115, 411.731, 52800.158 24/10/07,11:33:58,03,09,1, 11.9,1,1, 3.805, 10657.122, 411.727, 52800.123 24/10/07,11:33:58,04,09,1, 11.9,1,1, 3.805, 10657.121, 411.733, 52800.073 24/10/07,11:33:58,05,09,1, 11.9,1,1, 3.805, 10657.152, 411.744, 52800.167 24/10/07,11:33:58,06,09,1, 11.9,1,1, 3.805, 10657.163, 411.743, 52800.116 24/10/07,11:33:58,07,09,1, 11.9,1,1, 3.805, 10657.172, 411.784, 52800.146 24/10/07,11:33:58,08,09,1, 11.9,1,1, 3.805, 10657.158, 411.783, 52800.180 24/10/07,11:33:58,09,09,1, 11.9,1,1, 3.805, 10657.182, 411.796, 52800.195 24/10/07,11:33:58,10,09,1, 11.9,1,1, 3.805, 10657.208, 411.823, 52800.174 24/10/07,11:33:58,11,09,1, 11.9,1,1, 3.805, 10657.178, 411.804, 52800.221 24/10/07,11:33:58,12,09,1, 11.9,1,1, 3.805, 10657.176, 411.821, 52800.220 24/10/07,11:33:58,13,09,1, 11.9,1,1, 3.805, 10657.204, 411.835, 52800.165 24/10/07,11:33:58,14,09,1, 11.9,1,1, 3.805, 10657.202, 411.853, 52800.207 24/10/07,11:33:58,15,09,1, 11.9,1,1, 3.805, 10657.221, 411.844, 52800.195 24/10/07,11:33:58,16,09,1, 11.9,1,1, 3.805, 10657.226, 411.858, 52800.288 24/10/07,11:33:58,17,09,1, 11.9,1,1, 3.805, 10657.222, 411.852, 52800.224 24/10/07,11:33:58,18,09,1, 11.9,1,1, 3.805, 10657.235, 411.862, 52800.239 24/10/07,11:33:58,19,09,1, 11.9,1,1, 3.805, 10657.246, 411.882, 52800.310 24/10/07,11:33:59,00,10,1, 11.9,1,1, 3.803, 10657.245, 411.882, 52800.310 24/10/07,11:33:59,01,10,1, 11.9,1,1, 3.803, 10657.266, 411.899, 52800.250 24/10/07,11:33:59,02,10,1, 11.9,1,1, 3.803, 10657.254, 411.897, 52800.309 24/10/07,11:33:59,03,10,1, 11.9,1,1, 3.803, 10657.277, 411.914, 52800.298 24/10/07,11:33:59,04,10,1, 11.9,1,1, 3.803, 10657.277, 411.917, 52800.312 24/10/07,11:33:59,05,10,1, 11.9,1,1, 3.803, 10657.281, 411.920, 52800.330 24/10/07,11:33:59,06,10,1, 11.9,1,1, 3.803, 10657.290, 411.957, 52800.325 24/10/07,11:33:59,07,10,1, 11.9,1,1, 3.803, 10657.281, 411.940, 52800.288 24/10/07,11:33:59,08,10,1, 11.9,1,1, 3.803, 10657.301, 411.973, 52800.327 24/10/07,11:33:59,09,10,1, 11.9,1,1, 3.803, 10657.315, 411.973, 52800.296 24/10/07,11:33:59,10,10,1, 11.9,1,1, 3.803, 10657.309, 411.979, 52800.328 24/10/07,11:33:59,11,10,1, 11.9,1,1, 3.803, 10657.322, 412.000, 52800.333 24/10/07,11:33:59,12,10,1, 11.9,1,1, 3.803, 10657.307, 412.010, 52800.419 24/10/07,11:33:59,13,10,1, 11.9,1,1, 3.803, 10657.363, 411.978, 52800.143 24/10/07,11:33:59,14,10,1, 11.9,1,1, 3.803, 10657.335, 412.005, 52800.252 24/10/07,11:33:59,15,10,1, 11.9,1,1, 3.803, 10657.308, 412.039, 52800.408 24/10/07,11:33:59,16,10,1, 11.9,1,1, 3.803, 10657.330, 412.049, 52800.443 24/10/07,11:33:59,17,10,1, 11.9,1,1, 3.803, 10657.353, 412.046, 52800.367 24/10/07,11:33:59,18,10,1, 11.9,1,1, 3.803, 10657.353, 412.052, 52800.424 24/10/07,11:33:59,19,10,1, 11.9,1,1, 3.803, 10657.359, 412.058, 52800.382 24/10/07,11:34:00,00,10,1, 11.9,1,1, 3.807, 10657.353, 412.058, 52800.382 24/10/07,11:34:00,01,10,1, 11.9,1,1, 3.807, 10657.380, 412.089, 52800.387 24/10/07,11:34:00,02,10,1, 11.9,1,1, 3.807, 10657.368, 412.029, 52800.294 24/10/07,11:34:00,03,10,1, 11.9,1,1, 3.807, 10657.365, 412.056, 52800.305 24/10/07,11:34:00,04,10,1, 11.9,1,1, 3.807, 10657.391, 412.068, 52800.345 24/10/07,11:34:00,05,10,1, 11.9,1,1, 3.807, 10657.385, 412.068, 52800.264 24/10/07,11:34:00,06,10,1, 11.9,1,1, 3.807, 10657.387, 412.085, 52800.295 24/10/07,11:34:00,07,10,1, 11.9,1,1, 3.807, 10657.379, 412.105, 52800.314 24/10/07,11:34:00,08,10,1, 11.9,1,1, 3.807, 10657.383, 412.132, 52800.305 24/10/07,11:34:00,09,10,1, 11.9,1,1, 3.807, 10657.416, 412.135, 52800.260 24/10/07,11:34:00,10,10,1, 11.9,1,1, 3.807, 10657.406, 412.138, 52800.289 24/10/07,11:34:00,11,10,1, 11.9,1,1, 3.807, 10657.422, 412.129, 52800.290 24/10/07,11:34:00,12,10,1, 11.9,1,1, 3.807, 10657.381, 412.155, 52800.346 24/10/07,11:34:00,13,10,1, 11.9,1,1, 3.807, 10657.416, 412.150, 52800.335 24/10/07,11:34:00,14,10,1, 11.9,1,1, 3.807, 10657.426, 412.167, 52800.317 24/10/07,11:34:00,15,10,1, 11.9,1,1, 3.807, 10657.423, 412.174, 52800.336 24/10/07,11:34:00,16,10,1, 11.9,1,1, 3.807, 10657.423, 412.161, 52800.345 24/10/07,11:34:00,17,10,1, 11.9,1,1, 3.807, 10657.440, 412.189, 52800.350 24/10/07,11:34:00,18,10,1, 11.9,1,1, 3.807, 10657.445, 412.213, 52800.308 24/10/07,11:34:00,19,10,1, 11.9,1,1, 3.807, 10657.438, 412.229, 52800.291 24/10/07,11:34:01,00,10,1, 11.9,1,1, 3.805, 10657.437, 412.229, 52800.291 24/10/07,11:34:01,01,10,1, 11.9,1,1, 3.805, 10657.418, 412.233, 52800.340 24/10/07,11:34:01,02,10,1, 11.9,1,1, 3.805, 10657.432, 412.241, 52800.340 24/10/07,11:34:01,03,10,1, 11.9,1,1, 3.805, 10657.430, 412.229, 52800.372 24/10/07,11:34:01,04,10,1, 11.9,1,1, 3.805, 10657.449, 412.233, 52800.391 24/10/07,11:34:01,05,10,1, 11.9,1,1, 3.805, 10657.437, 412.278, 52800.424 24/10/07,11:34:01,06,10,1, 11.9,1,1, 3.805, 10657.450, 412.264, 52800.313 24/10/07,11:34:01,07,10,1, 11.9,1,1, 3.805, 10657.448, 412.265, 52800.401 24/10/07,11:34:01,08,10,1, 11.9,1,1, 3.805, 10657.446, 412.291, 52800.365 24/10/07,11:34:01,09,10,1, 11.9,1,1, 3.805, 10657.449, 412.294, 52800.393 24/10/07,11:34:01,10,10,1, 11.9,1,1, 3.805, 10657.430, 412.299, 52800.476 24/10/07,11:34:01,11,10,1, 11.9,1,1, 3.805, 10657.438, 412.340, 52800.451 24/10/07,11:34:01,12,10,1, 11.9,1,1, 3.805, 10657.460, 412.327, 52800.474 24/10/07,11:34:01,13,10,1, 11.9,1,1, 3.805, 10657.447, 412.355, 52800.417 24/10/07,11:34:01,14,10,1, 11.9,1,1, 3.805, 10657.455, 412.379, 52800.492 24/10/07,11:34:01,15,10,1, 11.9,1,1, 3.805, 10657.457, 412.390, 52800.511 24/10/07,11:34:01,16,10,1, 11.9,1,1, 3.805, 10657.468, 412.380, 52800.494 24/10/07,11:34:01,17,10,1, 11.9,1,1, 3.805, 10657.457, 412.392, 52800.470 24/10/07,11:34:01,18,10,1, 11.9,1,1, 3.805, 10657.477, 412.415, 52800.488 24/10/07,11:34:01,19,10,1, 11.9,1,1, 3.805, 10657.468, 412.421, 52800.438 24/10/07,11:34:02,00,10,1, 11.9,1,1, 3.807, 10657.462, 412.421, 52800.438 24/10/07,11:34:02,01,10,1, 11.9,1,1, 3.807, 10657.468, 412.422, 52800.432 24/10/07,11:34:02,02,10,1, 11.9,1,1, 3.807, 10657.471, 412.435, 52800.486 24/10/07,11:34:02,03,10,1, 11.9,1,1, 3.807, 10657.481, 412.455, 52800.455 24/10/07,11:34:02,04,10,1, 11.9,1,1, 3.807, 10657.490, 412.468, 52800.467 24/10/07,11:34:02,05,10,1, 11.9,1,1, 3.807, 10657.497, 412.483, 52800.457 24/10/07,11:34:02,06,10,1, 11.9,1,1, 3.807, 10657.467, 412.500, 52800.542 24/10/07,11:34:02,07,10,1, 11.9,1,1, 3.807, 10657.503, 412.520, 52800.477 24/10/07,11:34:02,08,10,1, 11.9,1,1, 3.807, 10657.484, 412.527, 52800.512 24/10/07,11:34:02,09,10,1, 11.9,1,1, 3.807, 10657.504, 412.516, 52800.452 24/10/07,11:34:02,10,10,1, 11.9,1,1, 3.807, 10657.505, 412.543, 52800.747 24/10/07,11:34:02,11,10,1, 11.9,1,1, 3.807, 10657.512, 412.538, 52800.448 24/10/07,11:34:02,12,10,1, 11.9,1,1, 3.807, 10657.504, 412.553, 52800.481 24/10/07,11:34:02,13,10,1, 11.9,1,1, 3.807, 10657.519, 412.574, 52800.506 24/10/07,11:34:02,14,10,1, 11.9,1,1, 3.807, 10657.498, 412.582, 52800.545 24/10/07,11:34:02,15,10,1, 11.9,1,1, 3.807, 10657.513, 412.586, 52800.547 24/10/07,11:34:02,16,10,1, 11.9,1,1, 3.807, 10657.512, 412.598, 52800.525 24/10/07,11:34:02,17,10,1, 11.9,1,1, 3.807, 10657.502, 412.601, 52800.596 24/10/07,11:34:02,18,10,1, 11.9,1,1, 3.807, 10657.524, 412.612, 52800.595 24/10/07,11:34:02,19,10,1, 11.9,1,1, 3.807, 10657.530, 412.628, 52800.587 24/10/07,11:34:03,00,09,1, 11.9,1,1, 3.808, 10657.529, 412.628, 52800.587 24/10/07,11:34:03,01,09,1, 11.9,1,1, 3.808, 10657.538, 412.637, 52800.573 24/10/07,11:34:03,02,09,1, 11.9,1,1, 3.808, 10657.523, 412.673, 52800.584 24/10/07,11:34:03,03,09,1, 11.9,1,1, 3.808, 10657.525, 412.663, 52800.570 24/10/07,11:34:03,04,09,1, 11.9,1,1, 3.808, 10657.551, 412.696, 52800.607 24/10/07,11:34:03,05,09,1, 11.9,1,1, 3.808, 10657.535, 412.678, 52800.585 24/10/07,11:34:03,06,09,1, 11.9,1,1, 3.808, 10657.514, 412.685, 52800.565 24/10/07,11:34:03,07,09,1, 11.9,1,1, 3.808, 10657.546, 412.706, 52800.611 24/10/07,11:34:03,08,09,1, 11.9,1,1, 3.808, 10657.520, 412.720, 52800.613 24/10/07,11:34:03,09,09,1, 11.9,1,1, 3.808, 10657.518, 412.719, 52800.640 24/10/07,11:34:03,10,09,1, 11.9,1,1, 3.808, 10657.544, 412.734, 52800.610 24/10/07,11:34:03,11,09,1, 11.9,1,1, 3.808, 10657.557, 412.766, 52800.565 24/10/07,11:34:03,12,09,1, 11.9,1,1, 3.808, 10657.546, 412.765, 52800.617 24/10/07,11:34:03,13,09,1, 11.9,1,1, 3.808, 10657.566, 412.752, 52800.685 24/10/07,11:34:03,14,09,1, 11.9,1,1, 3.808, 10657.561, 412.772, 52800.569 24/10/07,11:34:03,15,09,1, 11.9,1,1, 3.808, 10657.572, 412.798, 52800.602 24/10/07,11:34:03,16,09,1, 11.9,1,1, 3.808, 10657.545, 412.818, 52800.583 24/10/07,11:34:03,17,09,1, 11.9,1,1, 3.808, 10657.556, 412.808, 52800.614 24/10/07,11:34:03,18,09,1, 11.9,1,1, 3.808, 10657.568, 412.850, 52800.660 24/10/07,11:34:03,19,09,1, 11.9,1,1, 3.808, 10657.579, 412.840, 52800.654 24/10/07,11:34:04,00,09,1, 11.9,1,1, 3.801, 10657.579, 412.840, 52800.654 24/10/07,11:34:04,01,09,1, 11.9,1,1, 3.801, 10657.565, 412.890, 52800.689 24/10/07,11:34:04,02,09,1, 11.9,1,1, 3.801, 10657.580, 412.865, 52800.664 24/10/07,11:34:04,03,09,1, 11.9,1,1, 3.801, 10657.562, 412.909, 52800.730 24/10/07,11:34:04,04,09,1, 11.9,1,1, 3.801, 10657.551, 412.896, 52800.693 24/10/07,11:34:04,05,09,1, 11.9,1,1, 3.801, 10657.533, 412.935, 52800.727 24/10/07,11:34:04,06,09,1, 11.9,1,1, 3.801, 10657.555, 412.948, 52800.637 24/10/07,11:34:04,07,09,1, 11.9,1,1, 3.801, 10657.569, 412.944, 52800.660 24/10/07,11:34:04,08,09,1, 11.9,1,1, 3.801, 10657.555, 412.967, 52800.677 24/10/07,11:34:04,09,09,1, 11.9,1,1, 3.801, 10657.563, 412.976, 52800.735 24/10/07,11:34:04,10,09,1, 11.9,1,1, 3.801, 10657.550, 413.040, 52800.767 24/10/07,11:34:04,11,09,1, 11.9,1,1, 3.801, 10657.556, 412.995, 52800.696 24/10/07,11:34:04,12,09,1, 11.9,1,1, 3.801, 10657.576, 413.015, 52800.720 24/10/07,11:34:04,13,09,1, 11.9,1,1, 3.801, 10657.559, 413.026, 52800.675 24/10/07,11:34:04,14,09,1, 11.9,1,1, 3.801, 10657.568, 413.032, 52800.717 24/10/07,11:34:04,15,09,1, 11.9,1,1, 3.801, 10657.537, 413.014, 52800.723 24/10/07,11:34:04,16,09,1, 11.9,1,1, 3.801, 10657.555, 413.081, 52800.682 24/10/07,11:34:04,17,09,1, 11.9,1,1, 3.801, 10657.583, 413.092, 52800.772 24/10/07,11:34:04,18,09,1, 11.9,1,1, 3.801, 10657.584, 413.103, 52800.766 24/10/07,11:34:04,19,09,1, 11.9,1,1, 3.801, 10657.570, 413.107, 52800.751 24/10/07,11:34:05,00,09,1, 11.9,1,1, 3.809, 10657.562, 413.107, 52800.751 24/10/07,11:34:05,01,09,1, 11.9,1,1, 3.809, 10657.576, 413.151, 52800.768 24/10/07,11:34:05,02,09,1, 11.9,1,1, 3.809, 10657.571, 413.145, 52800.740 24/10/07,11:34:05,03,09,1, 11.9,1,1, 3.809, 10657.555, 413.186, 52800.795 24/10/07,11:34:05,04,09,1, 11.9,1,1, 3.809, 10657.569, 413.173, 52800.756 24/10/07,11:34:05,05,09,1, 11.9,1,1, 3.809, 10657.574, 413.178, 52800.735 24/10/07,11:34:05,06,09,1, 11.9,1,1, 3.809, 10657.568, 413.210, 52800.747 24/10/07,11:34:05,07,09,1, 11.9,1,1, 3.809, 10657.573, 413.210, 52800.765 24/10/07,11:34:05,08,09,1, 11.9,1,1, 3.809, 10657.608, 413.224, 52800.654 24/10/07,11:34:05,09,09,1, 11.9,1,1, 3.809, 10657.569, 413.234, 52800.607 24/10/07,11:34:05,10,09,1, 11.9,1,1, 3.809, 10657.574, 413.270, 52800.842 24/10/07,11:34:05,11,09,1, 11.9,1,1, 3.809, 10657.587, 413.288, 52800.789 24/10/07,11:34:05,12,09,1, 11.9,1,1, 3.809, 10657.582, 413.306, 52800.793 24/10/07,11:34:05,13,09,1, 11.9,1,1, 3.809, 10657.593, 413.323, 52800.809 24/10/07,11:34:05,14,09,1, 11.9,1,1, 3.809, 10657.574, 413.341, 52800.854 24/10/07,11:34:05,15,09,1, 11.9,1,1, 3.809, 10657.571, 413.359, 52800.846 24/10/07,11:34:05,16,09,1, 11.9,1,1, 3.809, 10657.562, 413.368, 52800.809 24/10/07,11:34:05,17,09,1, 11.9,1,1, 3.809, 10657.560, 413.396, 52800.815 24/10/07,11:34:05,18,09,1, 11.9,1,1, 3.809, 10657.581, 413.400, 52800.845 24/10/07,11:34:05,19,09,1, 11.9,1,1, 3.809, 10657.587, 413.424, 52800.838 24/10/07,11:34:06,00,09,1, 11.9,1,1, 3.810, 10657.579, 413.424, 52800.838 24/10/07,11:34:06,01,09,1, 11.9,1,1, 3.810, 10657.622, 413.454, 52800.847 24/10/07,11:34:06,02,09,1, 11.9,1,1, 3.810, 10657.591, 413.447, 52800.875 24/10/07,11:34:06,03,09,1, 11.9,1,1, 3.810, 10657.597, 413.478, 52800.862 24/10/07,11:34:06,04,09,1, 11.9,1,1, 3.810, 10657.599, 413.480, 52800.849 24/10/07,11:34:06,05,09,1, 11.9,1,1, 3.810, 10657.595, 413.513, 52800.874 24/10/07,11:34:06,06,09,1, 11.9,1,1, 3.810, 10657.592, 413.518, 52800.836 24/10/07,11:34:06,07,09,1, 11.9,1,1, 3.810, 10657.593, 413.558, 52800.898 24/10/07,11:34:06,08,09,1, 11.9,1,1, 3.810, 10657.589, 413.545, 52800.905 24/10/07,11:34:06,09,09,1, 11.9,1,1, 3.810, 10657.605, 413.560, 52800.860 24/10/07,11:34:06,10,09,1, 11.9,1,1, 3.810, 10657.622, 413.582, 52800.936 24/10/07,11:34:06,11,09,1, 11.9,1,1, 3.810, 10657.616, 413.608, 52800.862 24/10/07,11:34:06,12,09,1, 11.9,1,1, 3.810, 10657.625, 413.607, 52800.872 24/10/07,11:34:06,13,09,1, 11.9,1,1, 3.810, 10657.623, 413.627, 52800.932 24/10/07,11:34:06,14,09,1, 11.9,1,1, 3.810, 10657.615, 413.639, 52800.977 24/10/07,11:34:06,15,09,1, 11.9,1,1, 3.810, 10657.623, 413.634, 52800.914 24/10/07,11:34:06,16,09,1, 11.9,1,1, 3.810, 10657.632, 413.687, 52800.989 24/10/07,11:34:06,17,09,1, 11.9,1,1, 3.810, 10657.632, 413.679, 52800.909 24/10/07,11:34:06,18,09,1, 11.9,1,1, 3.810, 10657.641, 413.707, 52800.945 24/10/07,11:34:06,19,09,1, 11.9,1,1, 3.810, 10657.638, 413.712, 52800.926 24/10/07,11:34:07,00,09,1, 11.9,1,1, 3.803, 10657.637, 413.712, 52800.926 24/10/07,11:34:07,01,09,1, 11.9,1,1, 3.803, 10657.611, 413.746, 52800.973 24/10/07,11:34:07,02,09,1, 11.9,1,1, 3.803, 10657.627, 413.755, 52800.959 24/10/07,11:34:07,03,09,1, 11.9,1,1, 3.803, 10657.656, 413.784, 52800.957 24/10/07,11:34:07,04,09,1, 11.9,1,1, 3.803, 10657.650, 413.781, 52800.954 24/10/07,11:34:07,05,09,1, 11.9,1,1, 3.803, 10657.657, 413.830, 52801.044 24/10/07,11:34:07,06,09,1, 11.9,1,1, 3.803, 10657.642, 413.852, 52800.929 24/10/07,11:34:07,07,09,1, 11.9,1,1, 3.803, 10657.684, 413.871, 52800.969 24/10/07,11:34:07,08,09,1, 11.9,1,1, 3.803, 10657.660, 413.854, 52800.936 24/10/07,11:34:07,09,09,1, 11.9,1,1, 3.803, 10657.662, 413.882, 52801.004 24/10/07,11:34:07,10,09,1, 11.9,1,1, 3.803, 10657.704, 413.897, 52801.008 24/10/07,11:34:07,11,09,1, 11.9,1,1, 3.803, 10657.672, 413.931, 52800.984 24/10/07,11:34:07,12,09,1, 11.9,1,1, 3.803, 10657.692, 413.917, 52801.005 24/10/07,11:34:07,13,09,1, 11.9,1,1, 3.803, 10657.684, 413.942, 52800.977 24/10/07,11:34:07,14,09,1, 11.9,1,1, 3.803, 10657.702, 413.997, 52801.042 24/10/07,11:34:07,15,09,1, 11.9,1,1, 3.803, 10657.696, 413.985, 52801.001 24/10/07,11:34:07,16,09,1, 11.9,1,1, 3.803, 10657.732, 414.021, 52801.124 24/10/07,11:34:07,17,09,1, 11.9,1,1, 3.803, 10657.737, 414.019, 52801.055 24/10/07,11:34:07,18,09,1, 11.9,1,1, 3.803, 10657.717, 414.060, 52801.029 24/10/07,11:34:07,19,09,1, 11.9,1,1, 3.803, 10657.732, 414.086, 52801.018 24/10/07,11:34:08,00,09,1, 11.9,1,1, 3.811, 10657.729, 414.086, 52801.018 24/10/07,11:34:08,01,09,1, 11.9,1,1, 3.811, 10657.771, 414.117, 52801.003 24/10/07,11:34:08,02,09,1, 11.9,1,1, 3.811, 10657.765, 414.119, 52801.050 24/10/07,11:34:08,03,09,1, 11.9,1,1, 3.811, 10657.798, 414.118, 52801.131 24/10/07,11:34:08,04,09,1, 11.9,1,1, 3.811, 10657.783, 414.164, 52801.020 24/10/07,11:34:08,05,09,1, 11.9,1,1, 3.811, 10657.798, 414.153, 52801.077 24/10/07,11:34:08,06,09,1, 11.9,1,1, 3.811, 10657.773, 414.202, 52801.047 24/10/07,11:34:08,07,09,1, 11.9,1,1, 3.811, 10657.814, 414.213, 52801.120 24/10/07,11:34:08,08,09,1, 11.9,1,1, 3.811, 10657.836, 414.231, 52801.096 24/10/07,11:34:08,09,09,1, 11.9,1,1, 3.811, 10657.834, 414.255, 52801.030 24/10/07,11:34:08,10,09,1, 11.9,1,1, 3.811, 10657.830, 414.280, 52801.150 24/10/07,11:34:08,11,09,1, 11.9,1,1, 3.811, 10657.846, 414.296, 52801.153 24/10/07,11:34:08,12,09,1, 11.9,1,1, 3.811, 10657.838, 414.302, 52801.055 24/10/07,11:34:08,13,09,1, 11.9,1,1, 3.811, 10657.844, 414.330, 52801.155 24/10/07,11:34:08,14,09,1, 11.9,1,1, 3.811, 10657.832, 414.363, 52801.099 24/10/07,11:34:08,15,09,1, 11.9,1,1, 3.811, 10657.862, 414.366, 52801.054 24/10/07,11:34:08,16,09,1, 11.9,1,1, 3.811, 10657.848, 414.384, 52801.092 24/10/07,11:34:08,17,09,1, 11.9,1,1, 3.811, 10657.865, 414.395, 52801.114 24/10/07,11:34:08,18,09,1, 11.9,1,1, 3.811, 10657.867, 414.409, 52801.126 24/10/07,11:34:08,19,09,1, 11.9,1,1, 3.811, 10657.906, 414.443, 52801.089 24/10/07,11:34:09,00,09,1, 11.9,1,1, 3.807, 10657.904, 414.443, 52801.089 24/10/07,11:34:09,01,09,1, 11.9,1,1, 3.807, 10657.889, 414.472, 52801.109 24/10/07,11:34:09,02,09,1, 11.9,1,1, 3.807, 10657.920, 414.481, 52801.123 24/10/07,11:34:09,03,09,1, 11.9,1,1, 3.807, 10657.934, 414.517, 52801.121 24/10/07,11:34:09,04,09,1, 11.9,1,1, 3.807, 10657.931, 414.525, 52801.108 24/10/07,11:34:09,05,09,1, 11.9,1,1, 3.807, 10657.937, 414.546, 52801.094 24/10/07,11:34:09,06,09,1, 11.9,1,1, 3.807, 10657.938, 414.559, 52801.109 24/10/07,11:34:09,07,09,1, 11.9,1,1, 3.807, 10657.959, 414.566, 52801.086 24/10/07,11:34:09,08,09,1, 11.9,1,1, 3.807, 10657.971, 414.594, 52801.108 24/10/07,11:34:09,09,09,1, 11.9,1,1, 3.807, 10657.968, 414.622, 52801.152 24/10/07,11:34:09,10,09,1, 11.9,1,1, 3.807, 10657.969, 414.649, 52801.042 24/10/07,11:34:09,11,09,1, 11.9,1,1, 3.807, 10657.996, 414.645, 52801.137 24/10/07,11:34:09,12,09,1, 11.9,1,1, 3.807, 10657.994, 414.678, 52801.161 24/10/07,11:34:09,13,09,1, 11.9,1,1, 3.807, 10658.010, 414.695, 52801.137 24/10/07,11:34:09,14,09,1, 11.9,1,1, 3.807, 10658.014, 414.717, 52801.198 24/10/07,11:34:09,15,09,1, 11.9,1,1, 3.807, 10658.027, 414.743, 52801.142 24/10/07,11:34:09,16,09,1, 11.9,1,1, 3.807, 10658.017, 414.763, 52801.142 24/10/07,11:34:09,17,09,1, 11.9,1,1, 3.807, 10658.048, 414.783, 52801.164 24/10/07,11:34:09,18,09,1, 11.9,1,1, 3.807, 10658.052, 414.797, 52801.156 24/10/07,11:34:09,19,09,1, 11.9,1,1, 3.807, 10658.034, 414.787, 52801.149 24/10/07,11:34:10,00,09,1, 11.9,1,1, 3.806, 10658.029, 414.787, 52801.149 24/10/07,11:34:10,01,09,1, 11.9,1,1, 3.806, 10658.055, 414.843, 52801.164 24/10/07,11:34:10,02,09,1, 11.9,1,1, 3.806, 10658.058, 414.846, 52801.192 24/10/07,11:34:10,03,09,1, 11.9,1,1, 3.806, 10658.097, 414.901, 52801.223 24/10/07,11:34:10,04,09,1, 11.9,1,1, 3.806, 10658.090, 414.882, 52801.191 24/10/07,11:34:10,05,09,1, 11.9,1,1, 3.806, 10658.099, 414.911, 52801.226 24/10/07,11:34:10,06,09,1, 11.9,1,1, 3.806, 10658.100, 414.946, 52801.214 24/10/07,11:34:10,07,09,1, 11.9,1,1, 3.806, 10658.131, 414.972, 52801.186 24/10/07,11:34:10,08,09,1, 11.9,1,1, 3.806, 10658.140, 414.978, 52801.228 24/10/07,11:34:10,09,09,1, 11.9,1,1, 3.806, 10658.148, 414.986, 52801.217 24/10/07,11:34:10,10,09,1, 11.9,1,1, 3.806, 10658.146, 415.011, 52801.167 24/10/07,11:34:10,11,09,1, 11.9,1,1, 3.806, 10658.149, 415.024, 52801.251 24/10/07,11:34:10,12,09,1, 11.9,1,1, 3.806, 10658.167, 415.027, 52801.207 24/10/07,11:34:10,13,09,1, 11.9,1,1, 3.806, 10658.153, 415.058, 52801.210 24/10/07,11:34:10,14,09,1, 11.9,1,1, 3.806, 10658.183, 415.088, 52801.248 24/10/07,11:34:10,15,09,1, 11.9,1,1, 3.806, 10658.200, 415.092, 52801.157 24/10/07,11:34:10,16,09,1, 11.9,1,1, 3.806, 10658.190, 415.123, 52801.189 24/10/07,11:34:10,17,09,1, 11.9,1,1, 3.806, 10658.208, 415.144, 52801.239 24/10/07,11:34:10,18,09,1, 11.9,1,1, 3.806, 10658.227, 415.161, 52801.225 24/10/07,11:34:10,19,09,1, 11.9,1,1, 3.806, 10658.228, 415.156, 52801.216 24/10/07,11:34:11,00,09,1, 11.9,1,1, 3.809, 10658.221, 415.156, 52801.216 24/10/07,11:34:11,01,09,1, 11.9,1,1, 3.809, 10658.265, 415.189, 52801.249 24/10/07,11:34:11,02,09,1, 11.9,1,1, 3.809, 10658.263, 415.197, 52801.230 24/10/07,11:34:11,03,09,1, 11.9,1,1, 3.809, 10658.275, 415.246, 52801.255 24/10/07,11:34:11,04,09,1, 11.9,1,1, 3.809, 10658.304, 415.283, 52801.236 24/10/07,11:34:11,05,09,1, 11.9,1,1, 3.809, 10658.321, 415.251, 52801.264 24/10/07,11:34:11,06,09,1, 11.9,1,1, 3.809, 10658.309, 415.264, 52801.268 24/10/07,11:34:11,07,09,1, 11.9,1,1, 3.809, 10658.322, 415.279, 52801.261 24/10/07,11:34:11,08,09,1, 11.9,1,1, 3.809, 10658.350, 415.301, 52801.302 24/10/07,11:34:11,09,09,1, 11.9,1,1, 3.809, 10658.321, 415.334, 52801.278 24/10/07,11:34:11,10,09,1, 11.9,1,1, 3.809, 10658.369, 415.337, 52801.290 24/10/07,11:34:11,11,09,1, 11.9,1,1, 3.809, 10658.389, 415.354, 52801.273 24/10/07,11:34:11,12,09,1, 11.9,1,1, 3.809, 10658.382, 415.364, 52801.293 24/10/07,11:34:11,13,09,1, 11.9,1,1, 3.809, 10658.406, 415.386, 52801.245 24/10/07,11:34:11,14,09,1, 11.9,1,1, 3.809, 10658.408, 415.379, 52801.275 24/10/07,11:34:11,15,09,1, 11.9,1,1, 3.809, 10658.426, 415.407, 52801.283 24/10/07,11:34:11,16,09,1, 11.9,1,1, 3.809, 10658.454, 415.406, 52801.246 24/10/07,11:34:11,17,09,1, 11.9,1,1, 3.809, 10658.457, 415.432, 52801.252 24/10/07,11:34:11,18,09,1, 11.9,1,1, 3.809, 10658.449, 415.461, 52801.195 24/10/07,11:34:11,19,09,1, 11.9,1,1, 3.809, 10658.477, 415.462, 52801.236 24/10/07,11:34:12,00,08,1, 11.9,1,1, 3.808, 10658.472, 415.462, 52801.236 24/10/07,11:34:12,01,08,1, 11.9,1,1, 3.808, 10658.491, 415.523, 52801.244 24/10/07,11:34:12,02,08,1, 11.9,1,1, 3.808, 10658.523, 415.516, 52801.204 24/10/07,11:34:12,03,08,1, 11.9,1,1, 3.808, 10658.545, 415.549, 52801.351 24/10/07,11:34:12,04,08,1, 11.9,1,1, 3.808, 10658.568, 415.527, 52801.116 24/10/07,11:34:12,05,08,1, 11.9,1,1, 3.808, 10658.545, 415.548, 52801.193 24/10/07,11:34:12,06,08,1, 11.9,1,1, 3.808, 10658.567, 415.544, 52801.191 24/10/07,11:34:12,07,08,1, 11.9,1,1, 3.808, 10658.587, 415.561, 52801.215 24/10/07,11:34:12,08,08,1, 11.9,1,1, 3.808, 10658.612, 415.570, 52801.233 24/10/07,11:34:12,09,08,1, 11.9,1,1, 3.808, 10658.629, 415.566, 52801.192 24/10/07,11:34:12,10,08,1, 11.9,1,1, 3.808, 10658.621, 415.574, 52801.183 24/10/07,11:34:12,11,08,1, 11.9,1,1, 3.808, 10658.646, 415.597, 52801.235 24/10/07,11:34:12,12,08,1, 11.9,1,1, 3.808, 10658.667, 415.636, 52801.184 24/10/07,11:34:12,13,08,1, 11.9,1,1, 3.808, 10658.681, 415.602, 52801.243 24/10/07,11:34:12,14,08,1, 11.9,1,1, 3.808, 10658.653, 415.609, 52801.173 24/10/07,11:34:12,15,08,1, 11.9,1,1, 3.808, 10658.692, 415.638, 52801.258 24/10/07,11:34:12,16,08,1, 11.9,1,1, 3.808, 10658.710, 415.641, 52801.240 24/10/07,11:34:12,17,08,1, 11.9,1,1, 3.808, 10658.730, 415.643, 52801.258 24/10/07,11:34:12,18,08,1, 11.9,1,1, 3.808, 10658.751, 415.667, 52801.192 24/10/07,11:34:12,19,08,1, 11.9,1,1, 3.808, 10658.765, 415.668, 52801.181 24/10/07,11:34:13,00,08,1, 11.9,1,1, 3.811, 10658.764, 415.668, 52801.181 24/10/07,11:34:13,01,08,1, 11.9,1,1, 3.811, 10658.786, 415.691, 52801.315 24/10/07,11:34:13,02,08,1, 11.9,1,1, 3.811, 10658.811, 415.695, 52801.182 24/10/07,11:34:13,03,08,1, 11.9,1,1, 3.811, 10658.790, 415.697, 52801.153 24/10/07,11:34:13,04,08,1, 11.9,1,1, 3.811, 10658.821, 415.715, 52801.167 24/10/07,11:34:13,05,08,1, 11.9,1,1, 3.811, 10658.818, 415.711, 52801.161 24/10/07,11:34:13,06,08,1, 11.9,1,1, 3.811, 10658.849, 415.720, 52801.184 24/10/07,11:34:13,07,08,1, 11.9,1,1, 3.811, 10658.851, 415.730, 52801.194 24/10/07,11:34:13,08,08,1, 11.9,1,1, 3.811, 10658.873, 415.717, 52801.199 24/10/07,11:34:13,09,08,1, 11.9,1,1, 3.811, 10658.881, 415.743, 52801.172 24/10/07,11:34:13,10,08,1, 11.9,1,1, 3.811, 10658.921, 415.740, 52801.136 24/10/07,11:34:13,11,08,1, 11.9,1,1, 3.811, 10658.931, 415.724, 52801.138 24/10/07,11:34:13,12,08,1, 11.9,1,1, 3.811, 10658.943, 415.757, 52801.219 24/10/07,11:34:13,13,08,1, 11.9,1,1, 3.811, 10658.939, 415.771, 52801.106 24/10/07,11:34:13,14,08,1, 11.9,1,1, 3.811, 10658.939, 415.746, 52801.122 24/10/07,11:34:13,15,08,1, 11.9,1,1, 3.811, 10658.966, 415.760, 52801.114 24/10/07,11:34:13,16,08,1, 11.9,1,1, 3.811, 10659.011, 415.778, 52801.205 24/10/07,11:34:13,17,08,1, 11.9,1,1, 3.811, 10658.993, 415.776, 52801.133 24/10/07,11:34:13,18,08,1, 11.9,1,1, 3.811, 10659.030, 415.783, 52801.161 24/10/07,11:34:13,19,08,1, 11.9,1,1, 3.811, 10659.012, 415.786, 52801.142 24/10/07,11:34:14,00,08,1, 11.9,1,1, 3.808, 10659.006, 415.786, 52801.142 24/10/07,11:34:14,01,08,1, 11.9,1,1, 3.808, 10659.063, 415.819, 52801.138 24/10/07,11:34:14,02,08,1, 11.9,1,1, 3.808, 10659.076, 415.772, 52801.029 24/10/07,11:34:14,03,08,1, 11.9,1,1, 3.808, 10659.092, 415.771, 52801.096 24/10/07,11:34:14,04,08,1, 11.9,1,1, 3.808, 10659.135, 415.781, 52801.086 24/10/07,11:34:14,05,08,1, 11.9,1,1, 3.808, 10659.137, 415.777, 52801.076 24/10/07,11:34:14,06,08,1, 11.9,1,1, 3.808, 10659.150, 415.802, 52801.151 24/10/07,11:34:14,07,08,1, 11.9,1,1, 3.808, 10659.137, 415.772, 52801.119 24/10/07,11:34:14,08,08,1, 11.9,1,1, 3.808, 10659.179, 415.792, 52801.139 24/10/07,11:34:14,09,08,1, 11.9,1,1, 3.808, 10659.209, 415.775, 52801.173 24/10/07,11:34:14,10,08,1, 11.9,1,1, 3.808, 10659.215, 415.778, 52801.114 24/10/07,11:34:14,11,08,1, 11.9,1,1, 3.808, 10659.247, 415.807, 52801.135 24/10/07,11:34:14,12,08,1, 11.9,1,1, 3.808, 10659.245, 415.791, 52801.073 24/10/07,11:34:14,13,08,1, 11.9,1,1, 3.808, 10659.267, 415.805, 52801.079 24/10/07,11:34:14,14,08,1, 11.9,1,1, 3.808, 10659.301, 415.806, 52801.106 24/10/07,11:34:14,15,08,1, 11.9,1,1, 3.808, 10659.313, 415.786, 52801.087 24/10/07,11:34:14,16,08,1, 11.9,1,1, 3.808, 10659.336, 415.809, 52801.078 24/10/07,11:34:14,17,08,1, 11.9,1,1, 3.808, 10659.354, 415.796, 52801.101 24/10/07,11:34:14,18,08,1, 11.9,1,1, 3.808, 10659.360, 415.806, 52801.098 24/10/07,11:34:14,19,08,1, 11.9,1,1, 3.808, 10659.399, 415.787, 52800.997 24/10/07,11:34:15,00,09,1, 11.8,1,1, 3.809, 10659.398, 415.787, 52800.997 24/10/07,11:34:15,01,09,1, 11.8,1,1, 3.809, 10659.427, 415.780, 52800.994 24/10/07,11:34:15,02,09,1, 11.8,1,1, 3.809, 10659.446, 415.802, 52801.027 24/10/07,11:34:15,03,09,1, 11.8,1,1, 3.809, 10659.487, 415.808, 52801.007 24/10/07,11:34:15,04,09,1, 11.8,1,1, 3.809, 10659.493, 415.792, 52801.028 24/10/07,11:34:15,05,09,1, 11.8,1,1, 3.809, 10659.520, 415.807, 52801.112 24/10/07,11:34:15,06,09,1, 11.8,1,1, 3.809, 10659.532, 415.791, 52801.114 24/10/07,11:34:15,07,09,1, 11.8,1,1, 3.809, 10659.539, 415.810, 52801.061 24/10/07,11:34:15,08,09,1, 11.8,1,1, 3.809, 10659.566, 415.786, 52801.049 24/10/07,11:34:15,09,09,1, 11.8,1,1, 3.809, 10659.600, 415.802, 52801.026 24/10/07,11:34:15,10,09,1, 11.8,1,1, 3.809, 10659.602, 415.791, 52801.033 24/10/07,11:34:15,11,09,1, 11.8,1,1, 3.809, 10659.651, 415.806, 52801.043 24/10/07,11:34:15,12,09,1, 11.8,1,1, 3.809, 10659.650, 415.800, 52801.022 24/10/07,11:34:15,13,09,1, 11.8,1,1, 3.809, 10659.701, 415.804, 52800.998 24/10/07,11:34:15,14,09,1, 11.8,1,1, 3.809, 10659.697, 415.777, 52801.016 24/10/07,11:34:15,15,09,1, 11.8,1,1, 3.809, 10659.731, 415.791, 52800.995 24/10/07,11:34:15,16,09,1, 11.8,1,1, 3.809, 10659.739, 415.811, 52800.997 24/10/07,11:34:15,17,09,1, 11.8,1,1, 3.809, 10659.785, 415.797, 52801.006 24/10/07,11:34:15,18,09,1, 11.8,1,1, 3.809, 10659.769, 415.800, 52800.983 24/10/07,11:34:15,19,09,1, 11.8,1,1, 3.809, 10659.784, 415.784, 52801.032 24/10/07,11:34:16,00,09,1, 11.9,1,1, 3.812, 10659.782, 415.784, 52801.032 24/10/07,11:34:16,01,09,1, 11.9,1,1, 3.812, 10659.838, 415.785, 52801.010 24/10/07,11:34:16,02,09,1, 11.9,1,1, 3.812, 10659.874, 415.791, 52801.003 24/10/07,11:34:16,03,09,1, 11.9,1,1, 3.812, 10659.888, 415.778, 52801.049 24/10/07,11:34:16,04,09,1, 11.9,1,1, 3.812, 10659.928, 415.798, 52800.992 24/10/07,11:34:16,05,09,1, 11.9,1,1, 3.812, 10659.943, 415.779, 52801.020 24/10/07,11:34:16,06,09,1, 11.9,1,1, 3.812, 10659.978, 415.772, 52800.989 24/10/07,11:34:16,07,09,1, 11.9,1,1, 3.812, 10659.998, 415.763, 52800.982 24/10/07,11:34:16,08,09,1, 11.9,1,1, 3.812, 10660.023, 415.770, 52800.983 24/10/07,11:34:16,09,09,1, 11.9,1,1, 3.812, 10660.048, 415.776, 52800.938 24/10/07,11:34:16,10,09,1, 11.9,1,1, 3.812, 10660.060, 415.769, 52800.951 24/10/07,11:34:16,11,09,1, 11.9,1,1, 3.812, 10660.108, 415.771, 52800.972 24/10/07,11:34:16,12,09,1, 11.9,1,1, 3.812, 10660.124, 415.762, 52800.971 24/10/07,11:34:16,13,09,1, 11.9,1,1, 3.812, 10660.098, 415.767, 52800.956 24/10/07,11:34:16,14,09,1, 11.9,1,1, 3.812, 10660.138, 415.767, 52800.925 24/10/07,11:34:16,15,09,1, 11.9,1,1, 3.812, 10660.176, 415.751, 52800.911 24/10/07,11:34:16,16,09,1, 11.9,1,1, 3.812, 10660.230, 415.758, 52800.918 24/10/07,11:34:16,17,09,1, 11.9,1,1, 3.812, 10660.213, 415.749, 52800.947 24/10/07,11:34:16,18,09,1, 11.9,1,1, 3.812, 10660.236, 415.763, 52800.928 24/10/07,11:34:16,19,09,1, 11.9,1,1, 3.812, 10660.284, 415.746, 52800.927 24/10/07,11:34:17,00,09,1, 11.9,1,1, 3.811, 10660.282, 415.746, 52800.927 24/10/07,11:34:17,01,09,1, 11.9,1,1, 3.811, 10660.342, 415.723, 52800.856 24/10/07,11:34:17,02,09,1, 11.9,1,1, 3.811, 10660.380, 415.728, 52800.893 24/10/07,11:34:17,03,09,1, 11.9,1,1, 3.811, 10660.376, 415.725, 52800.964 24/10/07,11:34:17,04,09,1, 11.9,1,1, 3.811, 10660.431, 415.732, 52800.892 24/10/07,11:34:17,05,09,1, 11.9,1,1, 3.811, 10660.450, 415.726, 52800.980 24/10/07,11:34:17,06,09,1, 11.9,1,1, 3.811, 10660.470, 415.710, 52800.835 24/10/07,11:34:17,07,09,1, 11.9,1,1, 3.811, 10660.471, 415.721, 52800.858 24/10/07,11:34:17,08,09,1, 11.9,1,1, 3.811, 10660.510, 415.729, 52800.879 24/10/07,11:34:17,09,09,1, 11.9,1,1, 3.811, 10660.513, 415.728, 52800.891 24/10/07,11:34:17,10,09,1, 11.9,1,1, 3.811, 10660.533, 415.717, 52800.925 24/10/07,11:34:17,11,09,1, 11.9,1,1, 3.811, 10660.605, 415.708, 52800.976 24/10/07,11:34:17,12,09,1, 11.9,1,1, 3.811, 10660.595, 415.728, 52800.879 24/10/07,11:34:17,13,09,1, 11.9,1,1, 3.811, 10660.619, 415.714, 52800.904 24/10/07,11:34:17,14,09,1, 11.9,1,1, 3.811, 10660.685, 415.706, 52800.879 24/10/07,11:34:17,15,09,1, 11.9,1,1, 3.811, 10660.674, 415.695, 52800.865 24/10/07,11:34:17,16,09,1, 11.9,1,1, 3.811, 10660.706, 415.689, 52800.858 24/10/07,11:34:17,17,09,1, 11.9,1,1, 3.811, 10660.750, 415.698, 52800.868 24/10/07,11:34:17,18,09,1, 11.9,1,1, 3.811, 10660.756, 415.692, 52800.879 24/10/07,11:34:17,19,09,1, 11.9,1,1, 3.811, 10660.794, 415.678, 52800.841 24/10/07,11:34:18,00,09,1, 11.9,1,1, 3.806, 10660.791, 415.678, 52800.841 24/10/07,11:34:18,01,09,1, 11.9,1,1, 3.806, 10660.820, 415.686, 52800.840 24/10/07,11:34:18,02,09,1, 11.9,1,1, 3.806, 10660.858, 415.691, 52800.829 24/10/07,11:34:18,03,09,1, 11.9,1,1, 3.806, 10660.904, 415.680, 52800.871 24/10/07,11:34:18,04,09,1, 11.9,1,1, 3.806, 10660.915, 415.678, 52800.811 24/10/07,11:34:18,05,09,1, 11.9,1,1, 3.806, 10660.922, 415.680, 52800.857 24/10/07,11:34:18,06,09,1, 11.9,1,1, 3.806, 10660.983, 415.682, 52800.899 24/10/07,11:34:18,07,09,1, 11.9,1,1, 3.806, 10660.983, 415.660, 52800.865 24/10/07,11:34:18,08,09,1, 11.9,1,1, 3.806, 10661.012, 415.655, 52800.808 24/10/07,11:34:18,09,09,1, 11.9,1,1, 3.806, 10661.043, 415.661, 52800.869 24/10/07,11:34:18,10,09,1, 11.9,1,1, 3.806, 10661.060, 415.634, 52800.829 24/10/07,11:34:18,11,09,1, 11.9,1,1, 3.806, 10661.102, 415.662, 52800.832 24/10/07,11:34:18,12,09,1, 11.9,1,1, 3.806, 10661.089, 415.645, 52800.871 24/10/07,11:34:18,13,09,1, 11.9,1,1, 3.806, 10661.120, 415.644, 52800.881 24/10/07,11:34:18,14,09,1, 11.9,1,1, 3.806, 10661.137, 415.636, 52800.803 24/10/07,11:34:18,15,09,1, 11.9,1,1, 3.806, 10661.163, 415.633, 52800.843 24/10/07,11:34:18,16,09,1, 11.9,1,1, 3.806, 10661.218, 415.621, 52800.981 24/10/07,11:34:18,17,09,1, 11.9,1,1, 3.806, 10661.228, 415.647, 52800.758 24/10/07,11:34:18,18,09,1, 11.9,1,1, 3.806, 10661.236, 415.639, 52800.832 24/10/07,11:34:18,19,09,1, 11.9,1,1, 3.806, 10661.258, 415.631, 52800.869 24/10/07,11:34:19,00,09,1, 11.9,1,1, 3.810, 10661.250, 415.631, 52800.869 24/10/07,11:34:19,01,09,1, 11.9,1,1, 3.810, 10661.323, 415.619, 52800.798 24/10/07,11:34:19,02,09,1, 11.9,1,1, 3.810, 10661.352, 415.641, 52800.826 24/10/07,11:34:19,03,09,1, 11.9,1,1, 3.810, 10661.366, 415.614, 52800.817 24/10/07,11:34:19,04,09,1, 11.9,1,1, 3.810, 10661.391, 415.611, 52800.823 24/10/07,11:34:19,05,09,1, 11.9,1,1, 3.810, 10661.419, 415.603, 52800.800 24/10/07,11:34:19,06,09,1, 11.9,1,1, 3.810, 10661.437, 415.616, 52800.791 24/10/07,11:34:19,07,09,1, 11.9,1,1, 3.810, 10661.465, 415.634, 52800.820 24/10/07,11:34:19,08,09,1, 11.9,1,1, 3.810, 10661.480, 415.614, 52800.760 24/10/07,11:34:19,09,09,1, 11.9,1,1, 3.810, 10661.501, 415.615, 52800.756 24/10/07,11:34:19,10,09,1, 11.9,1,1, 3.810, 10661.529, 415.580, 52800.717 24/10/07,11:34:19,11,09,1, 11.9,1,1, 3.810, 10661.552, 415.611, 52800.766 24/10/07,11:34:19,12,09,1, 11.9,1,1, 3.810, 10661.563, 415.609, 52800.749 24/10/07,11:34:19,13,09,1, 11.9,1,1, 3.810, 10661.616, 415.584, 52800.715 24/10/07,11:34:19,14,09,1, 11.9,1,1, 3.810, 10661.597, 415.598, 52800.843 24/10/07,11:34:19,15,09,1, 11.9,1,1, 3.810, 10661.642, 415.618, 52800.895 24/10/07,11:34:19,16,09,1, 11.9,1,1, 3.810, 10661.660, 415.600, 52800.861 24/10/07,11:34:19,17,09,1, 11.9,1,1, 3.810, 10661.685, 415.599, 52800.891 24/10/07,11:34:19,18,09,1, 11.9,1,1, 3.810, 10661.724, 415.598, 52800.771 24/10/07,11:34:19,19,09,1, 11.9,1,1, 3.810, 10661.747, 415.598, 52800.833 24/10/07,11:34:20,00,09,1, 11.9,1,1, 3.810, 10661.743, 415.598, 52800.833 24/10/07,11:34:20,01,09,1, 11.9,1,1, 3.810, 10661.772, 415.584, 52800.827 24/10/07,11:34:20,02,09,1, 11.9,1,1, 3.810, 10661.794, 415.600, 52800.749 24/10/07,11:34:20,03,09,1, 11.9,1,1, 3.810, 10661.835, 415.569, 52800.757 24/10/07,11:34:20,04,09,1, 11.9,1,1, 3.810, 10661.853, 415.568, 52800.754 24/10/07,11:34:20,05,09,1, 11.9,1,1, 3.810, 10661.882, 415.578, 52800.831 24/10/07,11:34:20,06,09,1, 11.9,1,1, 3.810, 10661.899, 415.570, 52800.821 24/10/07,11:34:20,07,09,1, 11.9,1,1, 3.810, 10661.930, 415.607, 52800.796 24/10/07,11:34:20,08,09,1, 11.9,1,1, 3.810, 10661.924, 415.593, 52800.734 24/10/07,11:34:20,09,09,1, 11.9,1,1, 3.810, 10661.942, 415.607, 52800.788 24/10/07,11:34:20,10,09,1, 11.9,1,1, 3.810, 10661.934, 415.585, 52800.760 24/10/07,11:34:20,11,09,1, 11.9,1,1, 3.810, 10662.001, 415.592, 52800.841 24/10/07,11:34:20,12,09,1, 11.9,1,1, 3.810, 10662.013, 415.574, 52800.728 24/10/07,11:34:20,13,09,1, 11.9,1,1, 3.810, 10662.006, 415.582, 52800.792 24/10/07,11:34:20,14,09,1, 11.9,1,1, 3.810, 10662.030, 415.570, 52800.775 24/10/07,11:34:20,15,09,1, 11.9,1,1, 3.810, 10662.073, 415.563, 52800.753 24/10/07,11:34:20,16,09,1, 11.9,1,1, 3.810, 10662.066, 415.598, 52800.733 24/10/07,11:34:20,17,09,1, 11.9,1,1, 3.810, 10662.132, 415.552, 52800.778 24/10/07,11:34:20,18,09,1, 11.9,1,1, 3.810, 10662.143, 415.554, 52800.814 24/10/07,11:34:20,19,09,1, 11.9,1,1, 3.810, 10662.150, 415.567, 52800.759 24/10/07,11:34:21,00,08,1, 11.9,1,1, 3.809, 10662.143, 415.567, 52800.759 24/10/07,11:34:21,01,08,1, 11.9,1,1, 3.809, 10662.194, 415.543, 52800.768 24/10/07,11:34:21,02,08,1, 11.9,1,1, 3.809, 10662.224, 415.561, 52800.783 24/10/07,11:34:21,03,08,1, 11.9,1,1, 3.809, 10662.258, 415.549, 52800.818 24/10/07,11:34:21,04,08,1, 11.9,1,1, 3.809, 10662.234, 415.567, 52800.873 24/10/07,11:34:21,05,08,1, 11.9,1,1, 3.809, 10662.294, 415.571, 52800.849 24/10/07,11:34:21,06,08,1, 11.9,1,1, 3.809, 10662.281, 415.554, 52800.849 24/10/07,11:34:21,07,08,1, 11.9,1,1, 3.809, 10662.297, 415.585, 52800.794 24/10/07,11:34:21,08,08,1, 11.9,1,1, 3.809, 10662.329, 415.545, 52800.737 24/10/07,11:34:21,09,08,1, 11.9,1,1, 3.809, 10662.363, 415.538, 52800.752 24/10/07,11:34:21,10,08,1, 11.9,1,1, 3.809, 10662.359, 415.558, 52800.773 24/10/07,11:34:21,11,08,1, 11.9,1,1, 3.809, 10662.407, 415.537, 52800.760 24/10/07,11:34:21,12,08,1, 11.9,1,1, 3.809, 10662.396, 415.549, 52800.831 24/10/07,11:34:21,13,08,1, 11.9,1,1, 3.809, 10662.458, 415.555, 52800.799 24/10/07,11:34:21,14,08,1, 11.9,1,1, 3.809, 10662.427, 415.549, 52800.770 24/10/07,11:34:21,15,08,1, 11.9,1,1, 3.809, 10662.490, 415.508, 52800.774 24/10/07,11:34:21,16,08,1, 11.9,1,1, 3.809, 10662.487, 415.538, 52800.795 24/10/07,11:34:21,17,08,1, 11.9,1,1, 3.809, 10662.523, 415.491, 52800.781 24/10/07,11:34:21,18,08,1, 11.9,1,1, 3.809, 10662.542, 415.526, 52800.778 24/10/07,11:34:21,19,08,1, 11.9,1,1, 3.809, 10662.561, 415.516, 52800.760 24/10/07,11:34:22,00,09,1, 11.9,1,1, 3.817, 10662.560, 415.516, 52800.760 24/10/07,11:34:22,01,09,1, 11.9,1,1, 3.817, 10662.572, 415.485, 52800.756 24/10/07,11:34:22,02,09,1, 11.9,1,1, 3.817, 10662.586, 415.475, 52800.800 24/10/07,11:34:22,03,09,1, 11.9,1,1, 3.817, 10662.610, 415.475, 52800.745 24/10/07,11:34:22,04,09,1, 11.9,1,1, 3.817, 10662.639, 415.480, 52800.760 24/10/07,11:34:22,05,09,1, 11.9,1,1, 3.817, 10662.663, 415.467, 52800.756 24/10/07,11:34:22,06,09,1, 11.9,1,1, 3.817, 10662.680, 415.468, 52800.751 24/10/07,11:34:22,07,09,1, 11.9,1,1, 3.817, 10662.702, 415.444, 52800.799 24/10/07,11:34:22,08,09,1, 11.9,1,1, 3.817, 10662.700, 415.472, 52800.771 24/10/07,11:34:22,09,09,1, 11.9,1,1, 3.817, 10662.722, 415.442, 52800.796 24/10/07,11:34:22,10,09,1, 11.9,1,1, 3.817, 10662.767, 415.441, 52800.777 24/10/07,11:34:22,11,09,1, 11.9,1,1, 3.817, 10662.751, 415.435, 52800.794 24/10/07,11:34:22,12,09,1, 11.9,1,1, 3.817, 10662.751, 415.411, 52800.721 24/10/07,11:34:22,13,09,1, 11.9,1,1, 3.817, 10662.768, 415.429, 52800.818 24/10/07,11:34:22,14,09,1, 11.9,1,1, 3.817, 10662.783, 415.412, 52800.814 24/10/07,11:34:22,15,09,1, 11.9,1,1, 3.817, 10662.830, 415.419, 52800.737 24/10/07,11:34:22,16,09,1, 11.9,1,1, 3.817, 10662.842, 415.404, 52800.760 24/10/07,11:34:22,17,09,1, 11.9,1,1, 3.817, 10662.829, 415.405, 52800.798 24/10/07,11:34:22,18,09,1, 11.9,1,1, 3.817, 10662.861, 415.408, 52800.749 24/10/07,11:34:22,19,09,1, 11.9,1,1, 3.817, 10662.854, 415.400, 52800.804 24/10/07,11:34:23,00,09,1, 11.9,1,1, 3.810, 10662.853, 415.400, 52800.804 24/10/07,11:34:23,01,09,1, 11.9,1,1, 3.810, 10662.891, 415.378, 52800.760 24/10/07,11:34:23,02,09,1, 11.9,1,1, 3.810, 10662.910, 415.345, 52800.754 24/10/07,11:34:23,03,09,1, 11.9,1,1, 3.810, 10662.933, 415.339, 52800.789 24/10/07,11:34:23,04,09,1, 11.9,1,1, 3.810, 10662.928, 415.334, 52800.810 24/10/07,11:34:23,05,09,1, 11.9,1,1, 3.810, 10662.959, 415.320, 52800.688 24/10/07,11:34:23,06,09,1, 11.9,1,1, 3.810, 10662.975, 415.318, 52800.712 24/10/07,11:34:23,07,09,1, 11.9,1,1, 3.810, 10662.985, 415.312, 52800.715 24/10/07,11:34:23,08,09,1, 11.9,1,1, 3.810, 10663.019, 415.315, 52800.750 24/10/07,11:34:23,09,09,1, 11.9,1,1, 3.810, 10663.009, 415.322, 52800.780 24/10/07,11:34:23,10,09,1, 11.9,1,1, 3.810, 10663.028, 415.320, 52800.760 24/10/07,11:34:23,11,09,1, 11.9,1,1, 3.810, 10663.046, 415.304, 52800.831 24/10/07,11:34:23,12,09,1, 11.9,1,1, 3.810, 10663.033, 415.298, 52800.709 24/10/07,11:34:23,13,09,1, 11.9,1,1, 3.810, 10663.076, 415.306, 52800.706 24/10/07,11:34:23,14,09,1, 11.9,1,1, 3.810, 10663.082, 415.265, 52800.718 24/10/07,11:34:23,15,09,1, 11.9,1,1, 3.810, 10663.112, 415.248, 52800.722 24/10/07,11:34:23,16,09,1, 11.9,1,1, 3.810, 10663.116, 415.278, 52800.735 24/10/07,11:34:23,17,09,1, 11.9,1,1, 3.810, 10663.125, 415.250, 52800.694 24/10/07,11:34:23,18,09,1, 11.9,1,1, 3.810, 10663.109, 415.245, 52800.754 24/10/07,11:34:23,19,09,1, 11.9,1,1, 3.810, 10663.132, 415.242, 52800.721 24/10/07,11:34:24,00,10,1, 11.9,1,1, 3.810, 10663.128, 415.242, 52800.721 24/10/07,11:34:24,01,10,1, 11.9,1,1, 3.810, 10663.127, 415.222, 52800.732 24/10/07,11:34:24,02,10,1, 11.9,1,1, 3.810, 10663.199, 415.231, 52800.737 24/10/07,11:34:24,03,10,1, 11.9,1,1, 3.810, 10663.209, 415.229, 52800.735 24/10/07,11:34:24,04,10,1, 11.9,1,1, 3.810, 10663.167, 415.210, 52800.737 24/10/07,11:34:24,05,10,1, 11.9,1,1, 3.810, 10663.223, 415.208, 52800.752 24/10/07,11:34:24,06,10,1, 11.9,1,1, 3.810, 10663.219, 415.214, 52800.730 24/10/07,11:34:24,07,10,1, 11.9,1,1, 3.810, 10663.224, 415.185, 52800.711 24/10/07,11:34:24,08,10,1, 11.9,1,1, 3.810, 10663.255, 415.183, 52800.724 24/10/07,11:34:24,09,10,1, 11.9,1,1, 3.810, 10663.257, 415.184, 52800.737 24/10/07,11:34:24,10,10,1, 11.9,1,1, 3.810, 10663.285, 415.175, 52800.730 24/10/07,11:34:24,11,10,1, 11.9,1,1, 3.810, 10663.267, 415.178, 52800.774 24/10/07,11:34:24,12,10,1, 11.9,1,1, 3.810, 10663.292, 415.159, 52800.716 24/10/07,11:34:24,13,10,1, 11.9,1,1, 3.810, 10663.301, 415.136, 52800.736 24/10/07,11:34:24,14,10,1, 11.9,1,1, 3.810, 10663.307, 415.137, 52800.715 24/10/07,11:34:24,15,10,1, 11.9,1,1, 3.810, 10663.319, 415.133, 52800.747 24/10/07,11:34:24,16,10,1, 11.9,1,1, 3.810, 10663.347, 415.110, 52800.687 24/10/07,11:34:24,17,10,1, 11.9,1,1, 3.810, 10663.347, 415.115, 52800.714 24/10/07,11:34:24,18,10,1, 11.9,1,1, 3.810, 10663.328, 415.097, 52800.755 24/10/07,11:34:24,19,10,1, 11.9,1,1, 3.810, 10663.361, 415.095, 52800.750 24/10/07,11:34:25,00,10,1, 11.9,1,1, 3.810, 10663.353, 415.095, 52800.750 24/10/07,11:34:25,01,10,1, 11.9,1,1, 3.810, 10663.386, 415.073, 52800.755 24/10/07,11:34:25,02,10,1, 11.9,1,1, 3.810, 10663.394, 415.051, 52800.688 24/10/07,11:34:25,03,10,1, 11.9,1,1, 3.810, 10663.405, 415.051, 52800.728 24/10/07,11:34:25,04,10,1, 11.9,1,1, 3.810, 10663.425, 415.032, 52800.734 24/10/07,11:34:25,05,10,1, 11.9,1,1, 3.810, 10663.416, 415.044, 52800.717 24/10/07,11:34:25,06,10,1, 11.9,1,1, 3.810, 10663.439, 415.034, 52800.707 24/10/07,11:34:25,07,10,1, 11.9,1,1, 3.810, 10663.448, 415.016, 52800.693 24/10/07,11:34:25,08,10,1, 11.9,1,1, 3.810, 10663.460, 415.024, 52800.681 24/10/07,11:34:25,09,10,1, 11.9,1,1, 3.810, 10663.467, 415.013, 52800.758 24/10/07,11:34:25,10,10,1, 11.9,1,1, 3.810, 10663.464, 414.993, 52800.691 24/10/07,11:34:25,11,10,1, 11.9,1,1, 3.810, 10663.489, 415.000, 52800.765 24/10/07,11:34:25,12,10,1, 11.9,1,1, 3.810, 10663.467, 414.970, 52800.704 24/10/07,11:34:25,13,10,1, 11.9,1,1, 3.810, 10663.488, 414.967, 52800.669 24/10/07,11:34:25,14,10,1, 11.9,1,1, 3.810, 10663.505, 414.941, 52800.756 24/10/07,11:34:25,15,10,1, 11.9,1,1, 3.810, 10663.512, 414.941, 52800.722 24/10/07,11:34:25,16,10,1, 11.9,1,1, 3.810, 10663.545, 414.923, 52800.720 24/10/07,11:34:25,17,10,1, 11.9,1,1, 3.810, 10663.517, 414.938, 52800.722 24/10/07,11:34:25,18,10,1, 11.9,1,1, 3.810, 10663.525, 414.932, 52800.710 24/10/07,11:34:25,19,10,1, 11.9,1,1, 3.810, 10663.526, 414.911, 52800.722 24/10/07,11:34:26,00,10,1, 12.0,1,1, 3.810, 10663.520, 414.911, 52800.722 24/10/07,11:34:26,01,10,1, 12.0,1,1, 3.810, 10663.555, 414.872, 52800.737 24/10/07,11:34:26,02,10,1, 12.0,1,1, 3.810, 10663.573, 414.870, 52800.723 24/10/07,11:34:26,03,10,1, 12.0,1,1, 3.810, 10663.577, 414.879, 52800.707 24/10/07,11:34:26,04,10,1, 12.0,1,1, 3.810, 10663.564, 414.858, 52800.698 24/10/07,11:34:26,05,10,1, 12.0,1,1, 3.810, 10663.579, 414.834, 52800.643 24/10/07,11:34:26,06,10,1, 12.0,1,1, 3.810, 10663.587, 414.835, 52800.667 24/10/07,11:34:26,07,10,1, 12.0,1,1, 3.810, 10663.567, 414.810, 52800.742 24/10/07,11:34:26,08,10,1, 12.0,1,1, 3.810, 10663.578, 414.816, 52800.701 24/10/07,11:34:26,09,10,1, 12.0,1,1, 3.810, 10663.586, 414.809, 52800.748 24/10/07,11:34:26,10,10,1, 12.0,1,1, 3.810, 10663.590, 414.785, 52800.719 24/10/07,11:34:26,11,10,1, 12.0,1,1, 3.810, 10663.613, 414.762, 52800.688 24/10/07,11:34:26,12,10,1, 12.0,1,1, 3.810, 10663.610, 414.766, 52800.718 24/10/07,11:34:26,13,10,1, 12.0,1,1, 3.810, 10663.616, 414.777, 52800.715 24/10/07,11:34:26,14,10,1, 12.0,1,1, 3.810, 10663.605, 414.749, 52800.677 24/10/07,11:34:26,15,10,1, 12.0,1,1, 3.810, 10663.622, 414.759, 52800.662 24/10/07,11:34:26,16,10,1, 12.0,1,1, 3.810, 10663.647, 414.734, 52800.724 24/10/07,11:34:26,17,10,1, 12.0,1,1, 3.810, 10663.631, 414.740, 52800.708 24/10/07,11:34:26,18,10,1, 12.0,1,1, 3.810, 10663.636, 414.716, 52800.699 24/10/07,11:34:26,19,10,1, 12.0,1,1, 3.810, 10663.634, 414.701, 52800.633 24/10/07,11:34:27,00,09,1, 11.9,1,1, 3.819, 10663.629, 414.701, 52800.633 24/10/07,11:34:27,01,09,1, 11.9,1,1, 3.819, 10663.650, 414.654, 52800.614 24/10/07,11:34:27,02,09,1, 11.9,1,1, 3.819, 10663.666, 414.657, 52800.683 24/10/07,11:34:27,03,09,1, 11.9,1,1, 3.819, 10663.676, 414.623, 52800.701 24/10/07,11:34:27,04,09,1, 11.9,1,1, 3.819, 10663.671, 414.634, 52800.655 24/10/07,11:34:27,05,09,1, 11.9,1,1, 3.819, 10663.678, 414.629, 52800.629 24/10/07,11:34:27,06,09,1, 11.9,1,1, 3.819, 10663.693, 414.614, 52800.701 24/10/07,11:34:27,07,09,1, 11.9,1,1, 3.819, 10663.711, 414.612, 52800.645 24/10/07,11:34:27,08,09,1, 11.9,1,1, 3.819, 10663.704, 414.592, 52800.620 24/10/07,11:34:27,09,09,1, 11.9,1,1, 3.819, 10663.729, 414.572, 52800.639 24/10/07,11:34:27,10,09,1, 11.9,1,1, 3.819, 10663.694, 414.579, 52800.652 24/10/07,11:34:27,11,09,1, 11.9,1,1, 3.819, 10663.719, 414.587, 52800.683 24/10/07,11:34:27,12,09,1, 11.9,1,1, 3.819, 10663.713, 414.554, 52800.655 24/10/07,11:34:27,13,09,1, 11.9,1,1, 3.819, 10663.715, 414.548, 52800.690 24/10/07,11:34:27,14,09,1, 11.9,1,1, 3.819, 10663.725, 414.529, 52800.674 24/10/07,11:34:27,15,09,1, 11.9,1,1, 3.819, 10663.719, 414.537, 52800.632 24/10/07,11:34:27,16,09,1, 11.9,1,1, 3.819, 10663.733, 414.506, 52800.659 24/10/07,11:34:27,17,09,1, 11.9,1,1, 3.819, 10663.736, 414.468, 52800.606 24/10/07,11:34:27,18,09,1, 11.9,1,1, 3.819, 10663.730, 414.460, 52800.644 24/10/07,11:34:27,19,09,1, 11.9,1,1, 3.819, 10663.746, 414.447, 52800.653 24/10/07,11:34:28,00,09,1, 11.9,1,1, 3.812, 10663.745, 414.447, 52800.653 24/10/07,11:34:28,01,09,1, 11.9,1,1, 3.812, 10663.755, 414.440, 52800.662 24/10/07,11:34:28,02,09,1, 11.9,1,1, 3.812, 10663.773, 414.440, 52800.656 24/10/07,11:34:28,03,09,1, 11.9,1,1, 3.812, 10663.746, 414.409, 52800.576 24/10/07,11:34:28,04,09,1, 11.9,1,1, 3.812, 10663.743, 414.412, 52800.574 24/10/07,11:34:28,05,09,1, 11.9,1,1, 3.812, 10663.742, 414.391, 52800.618 24/10/07,11:34:28,06,09,1, 11.9,1,1, 3.812, 10663.763, 414.373, 52800.634 24/10/07,11:34:28,07,09,1, 11.9,1,1, 3.812, 10663.768, 414.394, 52800.629 24/10/07,11:34:28,08,09,1, 11.9,1,1, 3.812, 10663.777, 414.345, 52800.609 24/10/07,11:34:28,09,09,1, 11.9,1,1, 3.812, 10663.787, 414.326, 52800.626 24/10/07,11:34:28,10,09,1, 11.9,1,1, 3.812, 10663.752, 414.344, 52800.618 24/10/07,11:34:28,11,09,1, 11.9,1,1, 3.812, 10663.760, 414.306, 52800.648 24/10/07,11:34:28,12,09,1, 11.9,1,1, 3.812, 10663.792, 414.289, 52800.633 24/10/07,11:34:28,13,09,1, 11.9,1,1, 3.812, 10663.783, 414.279, 52800.665 24/10/07,11:34:28,14,09,1, 11.9,1,1, 3.812, 10663.772, 414.271, 52800.653 24/10/07,11:34:28,15,09,1, 11.9,1,1, 3.812, 10663.807, 414.250, 52800.597 24/10/07,11:34:28,16,09,1, 11.9,1,1, 3.812, 10663.768, 414.223, 52800.617 24/10/07,11:34:28,17,09,1, 11.9,1,1, 3.812, 10663.809, 414.233, 52800.616 24/10/07,11:34:28,18,09,1, 11.9,1,1, 3.812, 10663.794, 414.217, 52800.620 24/10/07,11:34:28,19,09,1, 11.9,1,1, 3.812, 10663.788, 414.184, 52800.657 24/10/07,11:34:29,00,09,1, 11.9,1,1, 3.813, 10663.787, 414.184, 52800.657 24/10/07,11:34:29,01,09,1, 11.9,1,1, 3.813, 10663.794, 414.162, 52800.522 24/10/07,11:34:29,02,09,1, 11.9,1,1, 3.813, 10663.789, 414.137, 52800.565 24/10/07,11:34:29,03,09,1, 11.9,1,1, 3.813, 10663.782, 414.109, 52800.582 24/10/07,11:34:29,04,09,1, 11.9,1,1, 3.813, 10663.798, 414.110, 52800.638 24/10/07,11:34:29,05,09,1, 11.9,1,1, 3.813, 10663.800, 414.095, 52800.535 24/10/07,11:34:29,06,09,1, 11.9,1,1, 3.813, 10663.791, 414.081, 52800.672 24/10/07,11:34:29,07,09,1, 11.9,1,1, 3.813, 10663.803, 414.068, 52800.617 24/10/07,11:34:29,08,09,1, 11.9,1,1, 3.813, 10663.810, 414.065, 52800.624 24/10/07,11:34:29,09,09,1, 11.9,1,1, 3.813, 10663.828, 414.050, 52800.613 24/10/07,11:34:29,10,09,1, 11.9,1,1, 3.813, 10663.829, 414.033, 52800.649 24/10/07,11:34:29,11,09,1, 11.9,1,1, 3.813, 10663.806, 414.004, 52800.581 24/10/07,11:34:29,12,09,1, 11.9,1,1, 3.813, 10663.838, 414.002, 52800.529 24/10/07,11:34:29,13,09,1, 11.9,1,1, 3.813, 10663.809, 413.996, 52800.584 24/10/07,11:34:29,14,09,1, 11.9,1,1, 3.813, 10663.828, 413.984, 52800.545 24/10/07,11:34:29,15,09,1, 11.9,1,1, 3.813, 10663.807, 413.985, 52800.586 24/10/07,11:34:29,16,09,1, 11.9,1,1, 3.813, 10663.807, 413.952, 52800.581 24/10/07,11:34:29,17,09,1, 11.9,1,1, 3.813, 10663.824, 413.939, 52800.568 24/10/07,11:34:29,18,09,1, 11.9,1,1, 3.813, 10663.837, 413.912, 52800.580 24/10/07,11:34:29,19,09,1, 11.9,1,1, 3.813, 10663.811, 413.922, 52800.624 24/10/07,11:34:30,00,09,1, 11.9,1,1, 3.813, 10663.804, 413.922, 52800.624 24/10/07,11:34:30,01,09,1, 11.9,1,1, 3.813, 10663.809, 413.895, 52800.561 24/10/07,11:34:30,02,09,1, 11.9,1,1, 3.813, 10663.811, 413.847, 52800.563 24/10/07,11:34:30,03,09,1, 11.9,1,1, 3.813, 10663.807, 413.848, 52800.526 24/10/07,11:34:30,04,09,1, 11.9,1,1, 3.813, 10663.815, 413.841, 52800.689 24/10/07,11:34:30,05,09,1, 11.9,1,1, 3.813, 10663.824, 413.822, 52800.568 24/10/07,11:34:30,06,09,1, 11.9,1,1, 3.813, 10663.813, 413.822, 52800.568 24/10/07,11:34:30,07,09,1, 11.9,1,1, 3.813, 10663.809, 413.791, 52800.414 24/10/07,11:34:30,08,09,1, 11.9,1,1, 3.813, 10663.821, 413.785, 52800.581 24/10/07,11:34:30,09,09,1, 11.9,1,1, 3.813, 10663.803, 413.773, 52800.538 24/10/07,11:34:30,10,09,1, 11.9,1,1, 3.813, 10663.815, 413.754, 52800.538 24/10/07,11:34:30,11,09,1, 11.9,1,1, 3.813, 10663.805, 413.749, 52800.600 24/10/07,11:34:30,12,09,1, 11.9,1,1, 3.813, 10663.798, 413.722, 52800.558 24/10/07,11:34:30,13,09,1, 11.9,1,1, 3.813, 10663.789, 413.716, 52800.488 24/10/07,11:34:30,14,09,1, 11.9,1,1, 3.813, 10663.830, 413.706, 52800.494 24/10/07,11:34:30,15,09,1, 11.9,1,1, 3.813, 10663.787, 413.693, 52800.486 24/10/07,11:34:30,16,09,1, 11.9,1,1, 3.813, 10663.808, 413.664, 52800.498 24/10/07,11:34:30,17,09,1, 11.9,1,1, 3.813, 10663.821, 413.682, 52800.588 24/10/07,11:34:30,18,09,1, 11.9,1,1, 3.813, 10663.796, 413.649, 52800.575 24/10/07,11:34:30,19,09,1, 11.9,1,1, 3.813, 10663.780, 413.632, 52800.558 24/10/07,11:34:31,00,09,1, 11.9,1,1, 3.816, 10663.779, 413.632, 52800.558 24/10/07,11:34:31,01,09,1, 11.9,1,1, 3.816, 10663.789, 413.612, 52800.594 24/10/07,11:34:31,02,09,1, 11.9,1,1, 3.816, 10663.778, 413.587, 52800.569 24/10/07,11:34:31,03,09,1, 11.9,1,1, 3.816, 10663.746, 413.577, 52800.583 24/10/07,11:34:31,04,09,1, 11.9,1,1, 3.816, 10663.753, 413.572, 52800.495 24/10/07,11:34:31,05,09,1, 11.9,1,1, 3.816, 10663.767, 413.547, 52800.539 24/10/07,11:34:31,06,09,1, 11.9,1,1, 3.816, 10663.747, 413.529, 52800.543 24/10/07,11:34:31,07,09,1, 11.9,1,1, 3.816, 10663.731, 413.542, 52800.558 24/10/07,11:34:31,08,09,1, 11.9,1,1, 3.816, 10663.750, 413.526, 52800.555 24/10/07,11:34:31,09,09,1, 11.9,1,1, 3.816, 10663.737, 413.518, 52800.569 24/10/07,11:34:31,10,09,1, 11.9,1,1, 3.816, 10663.779, 413.503, 52800.486 24/10/07,11:34:31,11,09,1, 11.9,1,1, 3.816, 10663.730, 413.477, 52800.505 24/10/07,11:34:31,12,09,1, 11.9,1,1, 3.816, 10663.728, 413.475, 52800.575 24/10/07,11:34:31,13,09,1, 11.9,1,1, 3.816, 10663.752, 413.477, 52800.515 24/10/07,11:34:31,14,09,1, 11.9,1,1, 3.816, 10663.743, 413.448, 52800.519 24/10/07,11:34:31,15,09,1, 11.9,1,1, 3.816, 10663.749, 413.444, 52800.495 24/10/07,11:34:31,16,09,1, 11.9,1,1, 3.816, 10663.743, 413.425, 52800.539 24/10/07,11:34:31,17,09,1, 11.9,1,1, 3.816, 10663.720, 413.403, 52800.534 24/10/07,11:34:31,18,09,1, 11.9,1,1, 3.816, 10663.720, 413.390, 52800.563 24/10/07,11:34:31,19,09,1, 11.9,1,1, 3.816, 10663.722, 413.409, 52800.471 24/10/07,11:34:32,00,09,1, 11.9,1,1, 3.814, 10663.720, 413.409, 52800.471 24/10/07,11:34:32,01,09,1, 11.9,1,1, 3.814, 10663.714, 413.362, 52800.501 24/10/07,11:34:32,02,09,1, 11.9,1,1, 3.814, 10663.666, 413.364, 52800.512 24/10/07,11:34:32,03,09,1, 11.9,1,1, 3.814, 10663.675, 413.350, 52800.494 24/10/07,11:34:32,04,09,1, 11.9,1,1, 3.814, 10663.669, 413.330, 52800.481 24/10/07,11:34:32,05,09,1, 11.9,1,1, 3.814, 10663.673, 413.340, 52800.476 24/10/07,11:34:32,06,09,1, 11.9,1,1, 3.814, 10663.688, 413.309, 52800.500 24/10/07,11:34:32,07,09,1, 11.9,1,1, 3.814, 10663.679, 413.300, 52800.506 24/10/07,11:34:32,08,09,1, 11.9,1,1, 3.814, 10663.682, 413.299, 52800.496 24/10/07,11:34:32,09,09,1, 11.9,1,1, 3.814, 10663.680, 413.283, 52800.517 24/10/07,11:34:32,10,09,1, 11.9,1,1, 3.814, 10663.670, 413.265, 52800.520 24/10/07,11:34:32,11,09,1, 11.9,1,1, 3.814, 10663.659, 413.260, 52800.539 24/10/07,11:34:32,12,09,1, 11.9,1,1, 3.814, 10663.665, 413.227, 52800.486 24/10/07,11:34:32,13,09,1, 11.9,1,1, 3.814, 10663.665, 413.240, 52800.529 24/10/07,11:34:32,14,09,1, 11.9,1,1, 3.814, 10663.653, 413.232, 52800.509 24/10/07,11:34:32,15,09,1, 11.9,1,1, 3.814, 10663.660, 413.204, 52800.538 24/10/07,11:34:32,16,09,1, 11.9,1,1, 3.814, 10663.636, 413.200, 52800.527 24/10/07,11:34:32,17,09,1, 11.9,1,1, 3.814, 10663.635, 413.192, 52800.485 24/10/07,11:34:32,18,09,1, 11.9,1,1, 3.814, 10663.635, 413.167, 52800.507 24/10/07,11:34:32,19,09,1, 11.9,1,1, 3.814, 10663.633, 413.184, 52800.491 24/10/07,11:34:33,00,09,1, 11.9,1,1, 3.814, 10663.629, 413.184, 52800.491 24/10/07,11:34:33,01,09,1, 11.9,1,1, 3.814, 10663.660, 413.133, 52800.468 24/10/07,11:34:33,02,09,1, 11.9,1,1, 3.814, 10663.632, 413.134, 52800.582 24/10/07,11:34:33,03,09,1, 11.9,1,1, 3.814, 10663.582, 413.111, 52800.493 24/10/07,11:34:33,04,09,1, 11.9,1,1, 3.814, 10663.565, 413.114, 52800.582 24/10/07,11:34:33,05,09,1, 11.9,1,1, 3.814, 10663.571, 413.079, 52800.550 24/10/07,11:34:33,06,09,1, 11.9,1,1, 3.814, 10663.567, 413.072, 52800.501 24/10/07,11:34:33,07,09,1, 11.9,1,1, 3.814, 10663.565, 413.089, 52800.514 24/10/07,11:34:33,08,09,1, 11.9,1,1, 3.814, 10663.566, 413.071, 52800.505 24/10/07,11:34:33,09,09,1, 11.9,1,1, 3.814, 10663.564, 413.044, 52800.495 24/10/07,11:34:33,10,09,1, 11.9,1,1, 3.814, 10663.545, 413.050, 52800.479 24/10/07,11:34:33,11,09,1, 11.9,1,1, 3.814, 10663.568, 413.018, 52800.519 24/10/07,11:34:33,12,09,1, 11.9,1,1, 3.814, 10663.538, 413.005, 52800.525 24/10/07,11:34:33,13,09,1, 11.9,1,1, 3.814, 10663.553, 412.998, 52800.491 24/10/07,11:34:33,14,09,1, 11.9,1,1, 3.814, 10663.535, 412.978, 52800.484 24/10/07,11:34:33,15,09,1, 11.9,1,1, 3.814, 10663.508, 412.975, 52800.520 24/10/07,11:34:33,16,09,1, 11.9,1,1, 3.814, 10663.519, 412.966, 52800.497 24/10/07,11:34:33,17,09,1, 11.9,1,1, 3.814, 10663.510, 412.953, 52800.508 24/10/07,11:34:33,18,09,1, 11.9,1,1, 3.814, 10663.510, 412.928, 52800.520 24/10/07,11:34:33,19,09,1, 11.9,1,1, 3.814, 10663.493, 412.946, 52800.484 24/10/07,11:34:34,00,09,1, 11.9,1,1, 3.819, 10663.487, 412.946, 52800.484 24/10/07,11:34:34,01,09,1, 11.9,1,1, 3.819, 10663.490, 412.916, 52800.522 24/10/07,11:34:34,02,09,1, 11.9,1,1, 3.819, 10663.473, 412.899, 52800.565 24/10/07,11:34:34,03,09,1, 11.9,1,1, 3.819, 10663.473, 412.891, 52800.497 24/10/07,11:34:34,04,09,1, 11.9,1,1, 3.819, 10663.456, 412.873, 52800.464 24/10/07,11:34:34,05,09,1, 11.9,1,1, 3.819, 10663.463, 412.858, 52800.492 24/10/07,11:34:34,06,09,1, 11.9,1,1, 3.819, 10663.447, 412.841, 52800.455 24/10/07,11:34:34,07,09,1, 11.9,1,1, 3.819, 10663.481, 412.855, 52800.509 24/10/07,11:34:34,08,09,1, 11.9,1,1, 3.819, 10663.462, 412.869, 52800.543 24/10/07,11:34:34,09,09,1, 11.9,1,1, 3.819, 10663.446, 412.811, 52800.519 24/10/07,11:34:34,10,09,1, 11.9,1,1, 3.819, 10663.439, 412.805, 52800.482 24/10/07,11:34:34,11,09,1, 11.9,1,1, 3.819, 10663.435, 412.788, 52800.566 24/10/07,11:34:34,12,09,1, 11.9,1,1, 3.819, 10663.439, 412.776, 52800.460 24/10/07,11:34:34,13,09,1, 11.9,1,1, 3.819, 10663.430, 412.755, 52800.497 24/10/07,11:34:34,14,09,1, 11.9,1,1, 3.819, 10663.428, 412.762, 52800.522 24/10/07,11:34:34,15,09,1, 11.9,1,1, 3.819, 10663.402, 412.741, 52800.513 24/10/07,11:34:34,16,09,1, 11.9,1,1, 3.819, 10663.412, 412.745, 52800.500 24/10/07,11:34:34,17,09,1, 11.9,1,1, 3.819, 10663.409, 412.709, 52800.465 24/10/07,11:34:34,18,09,1, 11.9,1,1, 3.819, 10663.385, 412.731, 52800.479 24/10/07,11:34:34,19,09,1, 11.9,1,1, 3.819, 10663.369, 412.695, 52800.472 24/10/07,11:34:35,00,09,1, 11.9,1,1, 3.816, 10663.362, 412.695, 52800.472 24/10/07,11:34:35,01,09,1, 11.9,1,1, 3.816, 10663.379, 412.671, 52800.417 24/10/07,11:34:35,02,09,1, 11.9,1,1, 3.816, 10663.361, 412.681, 52800.431 24/10/07,11:34:35,03,09,1, 11.9,1,1, 3.816, 10663.353, 412.663, 52800.476 24/10/07,11:34:35,04,09,1, 11.9,1,1, 3.816, 10663.373, 412.645, 52800.498 24/10/07,11:34:35,05,09,1, 11.9,1,1, 3.816, 10663.381, 412.640, 52800.544 24/10/07,11:34:35,06,09,1, 11.9,1,1, 3.816, 10663.373, 412.625, 52800.496 24/10/07,11:34:35,07,09,1, 11.9,1,1, 3.816, 10663.378, 412.618, 52800.516 24/10/07,11:34:35,08,09,1, 11.9,1,1, 3.816, 10663.367, 412.612, 52800.458 24/10/07,11:34:35,09,09,1, 11.9,1,1, 3.816, 10663.358, 412.600, 52800.516 24/10/07,11:34:35,10,09,1, 11.9,1,1, 3.816, 10663.347, 412.592, 52800.492 24/10/07,11:34:35,11,09,1, 11.9,1,1, 3.816, 10663.356, 412.596, 52800.479 24/10/07,11:34:35,12,09,1, 11.9,1,1, 3.816, 10663.360, 412.573, 52800.485 24/10/07,11:34:35,13,09,1, 11.9,1,1, 3.816, 10663.352, 412.564, 52800.486 24/10/07,11:34:35,14,09,1, 11.9,1,1, 3.816, 10663.315, 412.564, 52800.489 24/10/07,11:34:35,15,09,1, 11.9,1,1, 3.816, 10663.291, 412.544, 52800.444 24/10/07,11:34:35,16,09,1, 11.9,1,1, 3.816, 10663.322, 412.528, 52800.508 24/10/07,11:34:35,17,09,1, 11.9,1,1, 3.816, 10663.316, 412.519, 52800.487 24/10/07,11:34:35,18,09,1, 11.9,1,1, 3.816, 10663.314, 412.521, 52800.493 24/10/07,11:34:35,19,09,1, 11.9,1,1, 3.816, 10663.300, 412.475, 52800.433 24/10/07,11:34:36,00,09,1, 11.9,1,1, 3.814, 10663.295, 412.475, 52800.433 24/10/07,11:34:36,01,09,1, 11.9,1,1, 3.814, 10663.285, 412.459, 52800.422 24/10/07,11:34:36,02,09,1, 11.9,1,1, 3.814, 10663.279, 412.475, 52800.509 24/10/07,11:34:36,03,09,1, 11.9,1,1, 3.814, 10663.305, 412.444, 52800.483 24/10/07,11:34:36,04,09,1, 11.9,1,1, 3.814, 10663.267, 412.443, 52800.476 24/10/07,11:34:36,05,09,1, 11.9,1,1, 3.814, 10663.300, 412.453, 52800.543 24/10/07,11:34:36,06,09,1, 11.9,1,1, 3.814, 10663.287, 412.429, 52800.536 24/10/07,11:34:36,07,09,1, 11.9,1,1, 3.814, 10663.278, 412.438, 52800.475 24/10/07,11:34:36,08,09,1, 11.9,1,1, 3.814, 10663.254, 412.417, 52800.541 24/10/07,11:34:36,09,09,1, 11.9,1,1, 3.814, 10663.271, 412.432, 52800.486 24/10/07,11:34:36,10,09,1, 11.9,1,1, 3.814, 10663.278, 412.417, 52800.508 24/10/07,11:34:36,11,09,1, 11.9,1,1, 3.814, 10663.272, 412.424, 52800.586 24/10/07,11:34:36,12,09,1, 11.9,1,1, 3.814, 10663.257, 412.385, 52800.548 24/10/07,11:34:36,13,09,1, 11.9,1,1, 3.814, 10663.249, 412.382, 52800.488 24/10/07,11:34:36,14,09,1, 11.9,1,1, 3.814, 10663.259, 412.376, 52800.473 24/10/07,11:34:36,15,09,1, 11.9,1,1, 3.814, 10663.263, 412.362, 52800.427 24/10/07,11:34:36,16,09,1, 11.9,1,1, 3.814, 10663.230, 412.363, 52800.436 24/10/07,11:34:36,17,09,1, 11.9,1,1, 3.814, 10663.256, 412.361, 52800.492 24/10/07,11:34:36,18,09,1, 11.9,1,1, 3.814, 10663.259, 412.358, 52800.464 24/10/07,11:34:36,19,09,1, 11.9,1,1, 3.814, 10663.219, 412.339, 52800.450 24/10/07,11:34:37,00,09,1, 11.9,1,1, 3.814, 10663.211, 412.339, 52800.450 24/10/07,11:34:37,01,09,1, 11.9,1,1, 3.814, 10663.225, 412.322, 52800.514 24/10/07,11:34:37,02,09,1, 11.9,1,1, 3.814, 10663.208, 412.324, 52800.487 24/10/07,11:34:37,03,09,1, 11.9,1,1, 3.814, 10663.214, 412.290, 52800.467 24/10/07,11:34:37,04,09,1, 11.9,1,1, 3.814, 10663.210, 412.298, 52800.526 24/10/07,11:34:37,05,09,1, 11.9,1,1, 3.814, 10663.207, 412.293, 52800.437 24/10/07,11:34:37,06,09,1, 11.9,1,1, 3.814, 10663.227, 412.310, 52800.531 24/10/07,11:34:37,07,09,1, 11.9,1,1, 3.814, 10663.209, 412.275, 52800.518 24/10/07,11:34:37,08,09,1, 11.9,1,1, 3.814, 10663.186, 412.284, 52800.446 24/10/07,11:34:37,09,09,1, 11.9,1,1, 3.814, 10663.184, 412.276, 52800.525 24/10/07,11:34:37,10,09,1, 11.9,1,1, 3.814, 10663.192, 412.261, 52800.476 24/10/07,11:34:37,11,09,1, 11.9,1,1, 3.814, 10663.185, 412.241, 52800.465 24/10/07,11:34:37,12,09,1, 11.9,1,1, 3.814, 10663.180, 412.242, 52800.521 24/10/07,11:34:37,13,09,1, 11.9,1,1, 3.814, 10663.156, 412.253, 52800.487 24/10/07,11:34:37,14,09,1, 11.9,1,1, 3.814, 10663.163, 412.243, 52800.468 24/10/07,11:34:37,15,09,1, 11.9,1,1, 3.814, 10663.170, 412.266, 52800.530 24/10/07,11:34:37,16,09,1, 11.9,1,1, 3.814, 10663.159, 412.237, 52800.562 24/10/07,11:34:37,17,09,1, 11.9,1,1, 3.814, 10663.159, 412.224, 52800.475 24/10/07,11:34:37,18,09,1, 11.9,1,1, 3.814, 10663.139, 412.239, 52800.538 24/10/07,11:34:37,19,09,1, 11.9,1,1, 3.814, 10663.152, 412.211, 52800.502 24/10/07,11:34:38,00,09,1, 12.0,1,1, 3.817, 10663.145, 412.211, 52800.502 24/10/07,11:34:38,01,09,1, 12.0,1,1, 3.817, 10663.121, 412.222, 52800.475 24/10/07,11:34:38,02,09,1, 12.0,1,1, 3.817, 10663.121, 412.180, 52800.552 24/10/07,11:34:38,03,09,1, 12.0,1,1, 3.817, 10663.114, 412.184, 52800.499 24/10/07,11:34:38,04,09,1, 12.0,1,1, 3.817, 10663.116, 412.159, 52800.474 24/10/07,11:34:38,05,09,1, 12.0,1,1, 3.817, 10663.152, 412.172, 52800.313 24/10/07,11:34:38,06,09,1, 12.0,1,1, 3.817, 10663.078, 412.178, 52800.328 24/10/07,11:34:38,07,09,1, 12.0,1,1, 3.817, 10663.090, 412.189, 52800.559 24/10/07,11:34:38,08,09,1, 12.0,1,1, 3.817, 10663.092, 412.156, 52800.561 24/10/07,11:34:38,09,09,1, 12.0,1,1, 3.817, 10663.085, 412.156, 52800.460 24/10/07,11:34:38,10,09,1, 12.0,1,1, 3.817, 10663.078, 412.136, 52800.522 24/10/07,11:34:38,11,09,1, 12.0,1,1, 3.817, 10663.082, 412.137, 52800.546 24/10/07,11:34:38,12,09,1, 12.0,1,1, 3.817, 10663.060, 412.149, 52800.538 24/10/07,11:34:38,13,09,1, 12.0,1,1, 3.817, 10663.049, 412.165, 52800.483 24/10/07,11:34:38,14,09,1, 12.0,1,1, 3.817, 10663.075, 412.137, 52800.459 24/10/07,11:34:38,15,09,1, 12.0,1,1, 3.817, 10663.062, 412.143, 52800.452 24/10/07,11:34:38,16,09,1, 12.0,1,1, 3.817, 10663.066, 412.137, 52800.456 24/10/07,11:34:38,17,09,1, 12.0,1,1, 3.817, 10663.033, 412.137, 52800.466 24/10/07,11:34:38,18,09,1, 12.0,1,1, 3.817, 10663.048, 412.137, 52800.526 24/10/07,11:34:38,19,09,1, 12.0,1,1, 3.817, 10663.028, 412.115, 52800.524 24/10/07,11:34:39,00,09,1, 11.9,1,1, 3.819, 10663.028, 412.115, 52800.524 24/10/07,11:34:39,01,09,1, 11.9,1,1, 3.819, 10663.006, 412.115, 52800.517 24/10/07,11:34:39,02,09,1, 11.9,1,1, 3.819, 10663.002, 412.076, 52800.495 24/10/07,11:34:39,03,09,1, 11.9,1,1, 3.819, 10662.986, 412.070, 52800.526 24/10/07,11:34:39,04,09,1, 11.9,1,1, 3.819, 10663.012, 412.105, 52800.525 24/10/07,11:34:39,05,09,1, 11.9,1,1, 3.819, 10662.983, 412.101, 52800.489 24/10/07,11:34:39,06,09,1, 11.9,1,1, 3.819, 10662.980, 412.083, 52800.535 24/10/07,11:34:39,07,09,1, 11.9,1,1, 3.819, 10662.969, 412.076, 52800.474 24/10/07,11:34:39,08,09,1, 11.9,1,1, 3.819, 10662.981, 412.087, 52800.535 24/10/07,11:34:39,09,09,1, 11.9,1,1, 3.819, 10662.953, 412.088, 52800.514 24/10/07,11:34:39,10,09,1, 11.9,1,1, 3.819, 10662.956, 412.071, 52800.549 24/10/07,11:34:39,11,09,1, 11.9,1,1, 3.819, 10662.942, 412.049, 52800.517 24/10/07,11:34:39,12,09,1, 11.9,1,1, 3.819, 10662.956, 412.065, 52800.483 24/10/07,11:34:39,13,09,1, 11.9,1,1, 3.819, 10662.946, 412.051, 52800.485 24/10/07,11:34:39,14,09,1, 11.9,1,1, 3.819, 10662.933, 412.088, 52800.459 24/10/07,11:34:39,15,09,1, 11.9,1,1, 3.819, 10662.899, 412.074, 52800.582 24/10/07,11:34:39,16,09,1, 11.9,1,1, 3.819, 10662.926, 412.064, 52800.552 24/10/07,11:34:39,17,09,1, 11.9,1,1, 3.819, 10662.901, 412.064, 52800.525 24/10/07,11:34:39,18,09,1, 11.9,1,1, 3.819, 10662.910, 412.088, 52800.470 24/10/07,11:34:39,19,09,1, 11.9,1,1, 3.819, 10662.903, 412.052, 52800.487 24/10/07,11:34:40,00,09,1, 11.9,1,1, 3.813, 10662.903, 412.052, 52800.487 24/10/07,11:34:40,01,09,1, 11.9,1,1, 3.813, 10662.873, 412.072, 52800.586 24/10/07,11:34:40,02,09,1, 11.9,1,1, 3.813, 10662.878, 412.067, 52800.551 24/10/07,11:34:40,03,09,1, 11.9,1,1, 3.813, 10662.870, 412.062, 52800.492 24/10/07,11:34:40,04,09,1, 11.9,1,1, 3.813, 10662.873, 412.068, 52800.492 24/10/07,11:34:40,05,09,1, 11.9,1,1, 3.813, 10662.880, 412.046, 52800.570 24/10/07,11:34:40,06,09,1, 11.9,1,1, 3.813, 10662.847, 412.065, 52800.537 24/10/07,11:34:40,07,09,1, 11.9,1,1, 3.813, 10662.831, 412.026, 52800.557 24/10/07,11:34:40,08,09,1, 11.9,1,1, 3.813, 10662.828, 412.055, 52800.576 24/10/07,11:34:40,09,09,1, 11.9,1,1, 3.813, 10662.833, 412.036, 52800.527 24/10/07,11:34:40,10,09,1, 11.9,1,1, 3.813, 10662.812, 412.044, 52800.548 24/10/07,11:34:40,11,09,1, 11.9,1,1, 3.813, 10662.831, 412.012, 52800.547 24/10/07,11:34:40,12,09,1, 11.9,1,1, 3.813, 10662.816, 412.006, 52800.557 24/10/07,11:34:40,13,09,1, 11.9,1,1, 3.813, 10662.788, 411.999, 52800.581 24/10/07,11:34:40,14,09,1, 11.9,1,1, 3.813, 10662.790, 412.006, 52800.568 24/10/07,11:34:40,15,09,1, 11.9,1,1, 3.813, 10662.764, 412.020, 52800.520 24/10/07,11:34:40,16,09,1, 11.9,1,1, 3.813, 10662.761, 412.004, 52800.563 24/10/07,11:34:40,17,09,1, 11.9,1,1, 3.813, 10662.773, 412.012, 52800.520 24/10/07,11:34:40,18,09,1, 11.9,1,1, 3.813, 10662.772, 411.997, 52800.516 24/10/07,11:34:40,19,09,1, 11.9,1,1, 3.813, 10662.747, 411.998, 52800.502 24/10/07,11:34:41,00,09,1, 11.9,1,1, 3.816, 10662.744, 411.998, 52800.502 24/10/07,11:34:41,01,09,1, 11.9,1,1, 3.816, 10662.762, 411.999, 52800.520 24/10/07,11:34:41,02,09,1, 11.9,1,1, 3.816, 10662.745, 411.982, 52800.517 24/10/07,11:34:41,03,09,1, 11.9,1,1, 3.816, 10662.748, 411.964, 52800.562 24/10/07,11:34:41,04,09,1, 11.9,1,1, 3.816, 10662.744, 411.972, 52800.572 24/10/07,11:34:41,05,09,1, 11.9,1,1, 3.816, 10662.727, 411.976, 52800.573 24/10/07,11:34:41,06,09,1, 11.9,1,1, 3.816, 10662.741, 411.974, 52800.573 24/10/07,11:34:41,07,09,1, 11.9,1,1, 3.816, 10662.732, 411.960, 52800.606 24/10/07,11:34:41,08,09,1, 11.9,1,1, 3.816, 10662.748, 411.946, 52800.520 24/10/07,11:34:41,09,09,1, 11.9,1,1, 3.816, 10662.730, 411.946, 52800.517 24/10/07,11:34:41,10,09,1, 11.9,1,1, 3.816, 10662.736, 411.939, 52800.521 24/10/07,11:34:41,11,09,1, 11.9,1,1, 3.816, 10662.715, 411.951, 52800.547 24/10/07,11:34:41,12,09,1, 11.9,1,1, 3.816, 10662.732, 411.966, 52800.567 24/10/07,11:34:41,13,09,1, 11.9,1,1, 3.816, 10662.732, 411.924, 52800.562 24/10/07,11:34:41,14,09,1, 11.9,1,1, 3.816, 10662.758, 411.911, 52800.549 24/10/07,11:34:41,15,09,1, 11.9,1,1, 3.816, 10662.717, 411.937, 52800.547 24/10/07,11:34:41,16,09,1, 11.9,1,1, 3.816, 10662.705, 411.917, 52800.529 24/10/07,11:34:41,17,09,1, 11.9,1,1, 3.816, 10662.713, 411.896, 52800.521 24/10/07,11:34:41,18,09,1, 11.9,1,1, 3.816, 10662.729, 411.929, 52800.514 24/10/07,11:34:41,19,09,1, 11.9,1,1, 3.816, 10662.712, 411.916, 52800.499 24/10/07,11:34:42,00,09,1, 12.0,1,1, 3.819, 10662.711, 411.916, 52800.499 24/10/07,11:34:42,01,09,1, 12.0,1,1, 3.819, 10662.725, 411.880, 52800.452 24/10/07,11:34:42,02,09,1, 12.0,1,1, 3.819, 10662.730, 411.890, 52800.565 24/10/07,11:34:42,03,09,1, 12.0,1,1, 3.819, 10662.702, 411.870, 52800.521 24/10/07,11:34:42,04,09,1, 12.0,1,1, 3.819, 10662.690, 411.843, 52800.526 24/10/07,11:34:42,05,09,1, 12.0,1,1, 3.819, 10662.700, 411.857, 52800.544 24/10/07,11:34:42,06,09,1, 12.0,1,1, 3.819, 10662.721, 411.887, 52800.558 24/10/07,11:34:42,07,09,1, 12.0,1,1, 3.819, 10662.732, 411.866, 52800.566 24/10/07,11:34:42,08,09,1, 12.0,1,1, 3.819, 10662.711, 411.858, 52800.526 24/10/07,11:34:42,09,09,1, 12.0,1,1, 3.819, 10662.705, 411.815, 52800.556 24/10/07,11:34:42,10,09,1, 12.0,1,1, 3.819, 10662.732, 411.851, 52800.513 24/10/07,11:34:42,11,09,1, 12.0,1,1, 3.819, 10662.727, 411.826, 52800.490 24/10/07,11:34:42,12,09,1, 12.0,1,1, 3.819, 10662.718, 411.793, 52800.506 24/10/07,11:34:42,13,09,1, 12.0,1,1, 3.819, 10662.741, 411.798, 52800.502 24/10/07,11:34:42,14,09,1, 12.0,1,1, 3.819, 10662.714, 411.799, 52800.526 24/10/07,11:34:42,15,09,1, 12.0,1,1, 3.819, 10662.729, 411.772, 52800.554 24/10/07,11:34:42,16,09,1, 12.0,1,1, 3.819, 10662.724, 411.795, 52800.554 24/10/07,11:34:42,17,09,1, 12.0,1,1, 3.819, 10662.740, 411.776, 52800.527 24/10/07,11:34:42,18,09,1, 12.0,1,1, 3.819, 10662.740, 411.799, 52800.522 24/10/07,11:34:42,19,09,1, 12.0,1,1, 3.819, 10662.721, 411.747, 52800.514 24/10/07,11:34:43,00,10,1, 12.0,1,1, 3.819, 10662.719, 411.747, 52800.514 24/10/07,11:34:43,01,10,1, 12.0,1,1, 3.819, 10662.714, 411.748, 52800.536 24/10/07,11:34:43,02,10,1, 12.0,1,1, 3.819, 10662.714, 411.717, 52800.475 24/10/07,11:34:43,03,10,1, 12.0,1,1, 3.819, 10662.732, 411.728, 52800.515 24/10/07,11:34:43,04,10,1, 12.0,1,1, 3.819, 10662.745, 411.711, 52800.517 24/10/07,11:34:43,05,10,1, 12.0,1,1, 3.819, 10662.734, 411.700, 52800.510 24/10/07,11:34:43,06,10,1, 12.0,1,1, 3.819, 10662.743, 411.692, 52800.474 24/10/07,11:34:43,07,10,1, 12.0,1,1, 3.819, 10662.740, 411.662, 52800.493 24/10/07,11:34:43,08,10,1, 12.0,1,1, 3.819, 10662.731, 411.680, 52800.499 24/10/07,11:34:43,09,10,1, 12.0,1,1, 3.819, 10662.758, 411.653, 52800.470 24/10/07,11:34:43,10,10,1, 12.0,1,1, 3.819, 10662.743, 411.662, 52800.481 24/10/07,11:34:43,11,10,1, 12.0,1,1, 3.819, 10662.743, 411.659, 52800.531 24/10/07,11:34:43,12,10,1, 12.0,1,1, 3.819, 10662.746, 411.654, 52800.523 24/10/07,11:34:43,13,10,1, 12.0,1,1, 3.819, 10662.741, 411.613, 52800.517 24/10/07,11:34:43,14,10,1, 12.0,1,1, 3.819, 10662.756, 411.618, 52800.477 24/10/07,11:34:43,15,10,1, 12.0,1,1, 3.819, 10662.762, 411.617, 52800.480 24/10/07,11:34:43,16,10,1, 12.0,1,1, 3.819, 10662.757, 411.592, 52800.525 24/10/07,11:34:43,17,10,1, 12.0,1,1, 3.819, 10662.757, 411.600, 52800.474 24/10/07,11:34:43,18,10,1, 12.0,1,1, 3.819, 10662.753, 411.589, 52800.493 24/10/07,11:34:43,19,10,1, 12.0,1,1, 3.819, 10662.745, 411.571, 52800.419 24/10/07,11:34:44,00,10,1, 11.9,1,1, 3.822, 10662.744, 411.571, 52800.419 24/10/07,11:34:44,01,10,1, 11.9,1,1, 3.822, 10662.761, 411.548, 52800.511 24/10/07,11:34:44,02,10,1, 11.9,1,1, 3.822, 10662.771, 411.557, 52800.525 24/10/07,11:34:44,03,10,1, 11.9,1,1, 3.822, 10662.773, 411.556, 52800.442 24/10/07,11:34:44,04,10,1, 11.9,1,1, 3.822, 10662.785, 411.540, 52800.518 24/10/07,11:34:44,05,10,1, 11.9,1,1, 3.822, 10662.793, 411.511, 52800.452 24/10/07,11:34:44,06,10,1, 11.9,1,1, 3.822, 10662.793, 411.487, 52800.510 24/10/07,11:34:44,07,10,1, 11.9,1,1, 3.822, 10662.790, 411.488, 52800.496 24/10/07,11:34:44,08,10,1, 11.9,1,1, 3.822, 10662.797, 411.482, 52800.476 24/10/07,11:34:44,09,10,1, 11.9,1,1, 3.822, 10662.815, 411.470, 52800.507 24/10/07,11:34:44,10,10,1, 11.9,1,1, 3.822, 10662.809, 411.492, 52800.511 24/10/07,11:34:44,11,10,1, 11.9,1,1, 3.822, 10662.814, 411.451, 52800.428 24/10/07,11:34:44,12,10,1, 11.9,1,1, 3.822, 10662.791, 411.444, 52800.388 24/10/07,11:34:44,13,10,1, 11.9,1,1, 3.822, 10662.801, 411.441, 52800.469 24/10/07,11:34:44,14,10,1, 11.9,1,1, 3.822, 10662.812, 411.432, 52800.423 24/10/07,11:34:44,15,10,1, 11.9,1,1, 3.822, 10662.813, 411.407, 52800.469 24/10/07,11:34:44,16,10,1, 11.9,1,1, 3.822, 10662.815, 411.388, 52800.460 24/10/07,11:34:44,17,10,1, 11.9,1,1, 3.822, 10662.829, 411.384, 52800.456 24/10/07,11:34:44,18,10,1, 11.9,1,1, 3.822, 10662.812, 411.380, 52800.481 24/10/07,11:34:44,19,10,1, 11.9,1,1, 3.822, 10662.810, 411.361, 52800.445 24/10/07,11:34:45,00,10,1, 11.9,1,1, 3.817, 10662.802, 411.361, 52800.445 24/10/07,11:34:45,01,10,1, 11.9,1,1, 3.817, 10662.846, 411.366, 52800.433 24/10/07,11:34:45,02,10,1, 11.9,1,1, 3.817, 10662.802, 411.392, 52800.560 24/10/07,11:34:45,03,10,1, 11.9,1,1, 3.817, 10662.817, 411.335, 52800.416 24/10/07,11:34:45,04,10,1, 11.9,1,1, 3.817, 10662.829, 411.360, 52800.434 24/10/07,11:34:45,05,10,1, 11.9,1,1, 3.817, 10662.844, 411.312, 52800.406 24/10/07,11:34:45,06,10,1, 11.9,1,1, 3.817, 10662.864, 411.313, 52800.447 24/10/07,11:34:45,07,10,1, 11.9,1,1, 3.817, 10662.851, 411.298, 52800.447 24/10/07,11:34:45,08,10,1, 11.9,1,1, 3.817, 10662.872, 411.295, 52800.405 24/10/07,11:34:45,09,10,1, 11.9,1,1, 3.817, 10662.886, 411.272, 52800.384 24/10/07,11:34:45,10,10,1, 11.9,1,1, 3.817, 10662.871, 411.259, 52800.351 24/10/07,11:34:45,11,10,1, 11.9,1,1, 3.817, 10662.876, 411.246, 52800.436 24/10/07,11:34:45,12,10,1, 11.9,1,1, 3.817, 10662.880, 411.247, 52800.419 24/10/07,11:34:45,13,10,1, 11.9,1,1, 3.817, 10662.892, 411.235, 52800.422 24/10/07,11:34:45,14,10,1, 11.9,1,1, 3.817, 10662.897, 411.238, 52800.402 24/10/07,11:34:45,15,10,1, 11.9,1,1, 3.817, 10662.896, 411.228, 52800.441 24/10/07,11:34:45,16,10,1, 11.9,1,1, 3.817, 10662.891, 411.206, 52800.424 24/10/07,11:34:45,17,10,1, 11.9,1,1, 3.817, 10662.899, 411.202, 52800.438 24/10/07,11:34:45,18,10,1, 11.9,1,1, 3.817, 10662.930, 411.221, 52800.399 24/10/07,11:34:45,19,10,1, 11.9,1,1, 3.817, 10662.917, 411.193, 52800.421 24/10/07,11:34:46,00,09,1, 11.9,1,1, 3.817, 10662.911, 411.193, 52800.421 24/10/07,11:34:46,01,09,1, 11.9,1,1, 3.817, 10662.893, 411.169, 52800.532 24/10/07,11:34:46,02,09,1, 11.9,1,1, 3.817, 10662.973, 411.160, 52800.399 24/10/07,11:34:46,03,09,1, 11.9,1,1, 3.817, 10662.977, 411.163, 52800.400 24/10/07,11:34:46,04,09,1, 11.9,1,1, 3.817, 10662.961, 411.145, 52800.380 24/10/07,11:34:46,05,09,1, 11.9,1,1, 3.817, 10662.955, 411.132, 52800.375 24/10/07,11:34:46,06,09,1, 11.9,1,1, 3.817, 10662.968, 411.127, 52800.341 24/10/07,11:34:46,07,09,1, 11.9,1,1, 3.817, 10662.956, 411.106, 52800.396 24/10/07,11:34:46,08,09,1, 11.9,1,1, 3.817, 10662.986, 411.114, 52800.439 24/10/07,11:34:46,09,09,1, 11.9,1,1, 3.817, 10662.959, 411.105, 52800.397 24/10/07,11:34:46,10,09,1, 11.9,1,1, 3.817, 10662.979, 411.103, 52800.359 24/10/07,11:34:46,11,09,1, 11.9,1,1, 3.817, 10662.991, 411.085, 52800.415 24/10/07,11:34:46,12,09,1, 11.9,1,1, 3.817, 10663.008, 411.076, 52800.339 24/10/07,11:34:46,13,09,1, 11.9,1,1, 3.817, 10663.020, 411.062, 52800.388 24/10/07,11:34:46,14,09,1, 11.9,1,1, 3.817, 10663.000, 411.075, 52800.398 24/10/07,11:34:46,15,09,1, 11.9,1,1, 3.817, 10663.012, 411.062, 52800.202 24/10/07,11:34:46,16,09,1, 11.9,1,1, 3.817, 10663.030, 411.059, 52800.443 24/10/07,11:34:46,17,09,1, 11.9,1,1, 3.817, 10663.056, 411.045, 52800.309 24/10/07,11:34:46,18,09,1, 11.9,1,1, 3.817, 10663.039, 411.033, 52800.336 24/10/07,11:34:46,19,09,1, 11.9,1,1, 3.817, 10663.064, 411.029, 52800.406 24/10/07,11:34:47,00,09,1, 11.8,1,1, 3.817, 10663.061, 411.029, 52800.406 24/10/07,11:34:47,01,09,1, 11.8,1,1, 3.817, 10663.067, 410.995, 52800.345 24/10/07,11:34:47,02,09,1, 11.8,1,1, 3.817, 10663.021, 410.996, 52800.411 24/10/07,11:34:47,03,09,1, 11.8,1,1, 3.817, 10663.065, 410.990, 52800.341 24/10/07,11:34:47,04,09,1, 11.8,1,1, 3.817, 10663.078, 410.969, 52800.305 24/10/07,11:34:47,05,09,1, 11.8,1,1, 3.817, 10663.052, 411.000, 52800.395 24/10/07,11:34:47,06,09,1, 11.8,1,1, 3.817, 10663.069, 410.968, 52800.399 24/10/07,11:34:47,07,09,1, 11.8,1,1, 3.817, 10663.067, 410.965, 52800.403 24/10/07,11:34:47,08,09,1, 11.8,1,1, 3.817, 10663.106, 410.960, 52800.388 24/10/07,11:34:47,09,09,1, 11.8,1,1, 3.817, 10663.101, 410.971, 52800.356 24/10/07,11:34:47,10,09,1, 11.8,1,1, 3.817, 10663.104, 410.967, 52800.416 24/10/07,11:34:47,11,09,1, 11.8,1,1, 3.817, 10663.105, 410.962, 52800.370 24/10/07,11:34:47,12,09,1, 11.8,1,1, 3.817, 10663.116, 410.935, 52800.386 24/10/07,11:34:47,13,09,1, 11.8,1,1, 3.817, 10663.119, 410.928, 52800.360 24/10/07,11:34:47,14,09,1, 11.8,1,1, 3.817, 10663.123, 410.923, 52800.371 24/10/07,11:34:47,15,09,1, 11.8,1,1, 3.817, 10663.123, 410.927, 52800.332 24/10/07,11:34:47,16,09,1, 11.8,1,1, 3.817, 10663.136, 410.941, 52800.315 24/10/07,11:34:47,17,09,1, 11.8,1,1, 3.817, 10663.132, 410.912, 52800.342 24/10/07,11:34:47,18,09,1, 11.8,1,1, 3.817, 10663.137, 410.911, 52800.328 24/10/07,11:34:47,19,09,1, 11.8,1,1, 3.817, 10663.134, 410.908, 52800.297 24/10/07,11:34:48,00,09,1, 11.9,1,1, 3.821, 10663.128, 410.908, 52800.297 24/10/07,11:34:48,01,09,1, 11.9,1,1, 3.821, 10663.156, 410.889, 52800.346 24/10/07,11:34:48,02,09,1, 11.9,1,1, 3.821, 10663.177, 410.900, 52800.380 24/10/07,11:34:48,03,09,1, 11.9,1,1, 3.821, 10663.185, 410.888, 52800.385 24/10/07,11:34:48,04,09,1, 11.9,1,1, 3.821, 10663.181, 410.890, 52800.365 24/10/07,11:34:48,05,09,1, 11.9,1,1, 3.821, 10663.192, 410.882, 52800.311 24/10/07,11:34:48,06,09,1, 11.9,1,1, 3.821, 10663.199, 410.862, 52800.310 24/10/07,11:34:48,07,09,1, 11.9,1,1, 3.821, 10663.220, 410.837, 52800.299 24/10/07,11:34:48,08,09,1, 11.9,1,1, 3.821, 10663.229, 410.859, 52800.355 24/10/07,11:34:48,09,09,1, 11.9,1,1, 3.821, 10663.210, 410.856, 52800.341 24/10/07,11:34:48,10,09,1, 11.9,1,1, 3.821, 10663.209, 410.854, 52800.317 24/10/07,11:34:48,11,09,1, 11.9,1,1, 3.821, 10663.247, 410.864, 52800.314 24/10/07,11:34:48,12,09,1, 11.9,1,1, 3.821, 10663.246, 410.861, 52800.386 24/10/07,11:34:48,13,09,1, 11.9,1,1, 3.821, 10663.239, 410.841, 52800.315 24/10/07,11:34:48,14,09,1, 11.9,1,1, 3.821, 10663.246, 410.836, 52800.383 24/10/07,11:34:48,15,09,1, 11.9,1,1, 3.821, 10663.259, 410.823, 52800.356 24/10/07,11:34:48,16,09,1, 11.9,1,1, 3.821, 10663.257, 410.819, 52800.331 24/10/07,11:34:48,17,09,1, 11.9,1,1, 3.821, 10663.253, 410.805, 52800.338 24/10/07,11:34:48,18,09,1, 11.9,1,1, 3.821, 10663.262, 410.815, 52800.343 24/10/07,11:34:48,19,09,1, 11.9,1,1, 3.821, 10663.294, 410.781, 52800.300 24/10/07,11:34:49,00,09,1, 11.9,1,1, 3.819, 10663.286, 410.781, 52800.300 24/10/07,11:34:49,01,09,1, 11.9,1,1, 3.819, 10663.295, 410.792, 52800.346 24/10/07,11:34:49,02,09,1, 11.9,1,1, 3.819, 10663.286, 410.781, 52800.314 24/10/07,11:34:49,03,09,1, 11.9,1,1, 3.819, 10663.303, 410.776, 52800.361 24/10/07,11:34:49,04,09,1, 11.9,1,1, 3.819, 10663.326, 410.782, 52800.290 24/10/07,11:34:49,05,09,1, 11.9,1,1, 3.819, 10663.337, 410.743, 52800.237 24/10/07,11:34:49,06,09,1, 11.9,1,1, 3.819, 10663.352, 410.776, 52800.369 24/10/07,11:34:49,07,09,1, 11.9,1,1, 3.819, 10663.375, 410.780, 52800.327 24/10/07,11:34:49,08,09,1, 11.9,1,1, 3.819, 10663.354, 410.753, 52800.278 24/10/07,11:34:49,09,09,1, 11.9,1,1, 3.819, 10663.369, 410.760, 52800.391 24/10/07,11:34:49,10,09,1, 11.9,1,1, 3.819, 10663.408, 410.768, 52800.370 24/10/07,11:34:49,11,09,1, 11.9,1,1, 3.819, 10663.380, 410.750, 52800.311 24/10/07,11:34:49,12,09,1, 11.9,1,1, 3.819, 10663.406, 410.734, 52800.365 24/10/07,11:34:49,13,09,1, 11.9,1,1, 3.819, 10663.426, 410.721, 52800.275 24/10/07,11:34:49,14,09,1, 11.9,1,1, 3.819, 10663.411, 410.734, 52800.342 24/10/07,11:34:49,15,09,1, 11.9,1,1, 3.819, 10663.428, 410.735, 52800.350 24/10/07,11:34:49,16,09,1, 11.9,1,1, 3.819, 10663.421, 410.711, 52800.258 24/10/07,11:34:49,17,09,1, 11.9,1,1, 3.819, 10663.446, 410.706, 52800.322 24/10/07,11:34:49,18,09,1, 11.9,1,1, 3.819, 10663.438, 410.702, 52800.282 24/10/07,11:34:49,19,09,1, 11.9,1,1, 3.819, 10663.488, 410.704, 52800.309 24/10/07,11:34:50,00,10,1, 11.8,1,1, 3.816, 10663.487, 410.704, 52800.309 24/10/07,11:34:50,01,10,1, 11.8,1,1, 3.816, 10663.503, 410.677, 52800.297 24/10/07,11:34:50,02,10,1, 11.8,1,1, 3.816, 10663.501, 410.656, 52800.357 24/10/07,11:34:50,03,10,1, 11.8,1,1, 3.816, 10663.491, 410.677, 52800.299 24/10/07,11:34:50,04,10,1, 11.8,1,1, 3.816, 10663.529, 410.683, 52800.367 24/10/07,11:34:50,05,10,1, 11.8,1,1, 3.816, 10663.517, 410.668, 52800.368 24/10/07,11:34:50,06,10,1, 11.8,1,1, 3.816, 10663.521, 410.667, 52800.373 24/10/07,11:34:50,07,10,1, 11.8,1,1, 3.816, 10663.559, 410.667, 52800.318 24/10/07,11:34:50,08,10,1, 11.8,1,1, 3.816, 10663.554, 410.648, 52800.330 24/10/07,11:34:50,09,10,1, 11.8,1,1, 3.816, 10663.556, 410.643, 52800.340 24/10/07,11:34:50,10,10,1, 11.8,1,1, 3.816, 10663.594, 410.650, 52800.339 24/10/07,11:34:50,11,10,1, 11.8,1,1, 3.816, 10663.548, 410.602, 52800.293 24/10/07,11:34:50,12,10,1, 11.8,1,1, 3.816, 10663.571, 410.640, 52800.320 24/10/07,11:34:50,13,10,1, 11.8,1,1, 3.816, 10663.575, 410.634, 52800.335 24/10/07,11:34:50,14,10,1, 11.8,1,1, 3.816, 10663.601, 410.623, 52800.380 24/10/07,11:34:50,15,10,1, 11.8,1,1, 3.816, 10663.605, 410.637, 52800.329 24/10/07,11:34:50,16,10,1, 11.8,1,1, 3.816, 10663.618, 410.599, 52800.263 24/10/07,11:34:50,17,10,1, 11.8,1,1, 3.816, 10663.642, 410.615, 52800.292 24/10/07,11:34:50,18,10,1, 11.8,1,1, 3.816, 10663.631, 410.580, 52800.332 24/10/07,11:34:50,19,10,1, 11.8,1,1, 3.816, 10663.639, 410.596, 52800.324 24/10/07,11:34:51,00,10,1, 12.0,1,1, 3.824, 10663.637, 410.596, 52800.324 24/10/07,11:34:51,01,10,1, 12.0,1,1, 3.824, 10663.676, 410.597, 52800.308 24/10/07,11:34:51,02,10,1, 12.0,1,1, 3.824, 10663.679, 410.576, 52800.298 24/10/07,11:34:51,03,10,1, 12.0,1,1, 3.824, 10663.679, 410.586, 52800.350 24/10/07,11:34:51,04,10,1, 12.0,1,1, 3.824, 10663.691, 410.568, 52800.372 24/10/07,11:34:51,05,10,1, 12.0,1,1, 3.824, 10663.690, 410.552, 52800.303 24/10/07,11:34:51,06,10,1, 12.0,1,1, 3.824, 10663.728, 410.562, 52800.318 24/10/07,11:34:51,07,10,1, 12.0,1,1, 3.824, 10663.740, 410.542, 52800.316 24/10/07,11:34:51,08,10,1, 12.0,1,1, 3.824, 10663.740, 410.541, 52800.344 24/10/07,11:34:51,09,10,1, 12.0,1,1, 3.824, 10663.723, 410.551, 52800.362 24/10/07,11:34:51,10,10,1, 12.0,1,1, 3.824, 10663.750, 410.540, 52800.367 24/10/07,11:34:51,11,10,1, 12.0,1,1, 3.824, 10663.754, 410.533, 52800.328 24/10/07,11:34:51,12,10,1, 12.0,1,1, 3.824, 10663.780, 410.511, 52800.295 24/10/07,11:34:51,13,10,1, 12.0,1,1, 3.824, 10663.803, 410.510, 52800.366 24/10/07,11:34:51,14,10,1, 12.0,1,1, 3.824, 10663.804, 410.530, 52800.347 24/10/07,11:34:51,15,10,1, 12.0,1,1, 3.824, 10663.803, 410.504, 52800.341 24/10/07,11:34:51,16,10,1, 12.0,1,1, 3.824, 10663.805, 410.515, 52800.379 24/10/07,11:34:51,17,10,1, 12.0,1,1, 3.824, 10663.831, 410.503, 52800.350 24/10/07,11:34:51,18,10,1, 12.0,1,1, 3.824, 10663.855, 410.499, 52800.364 24/10/07,11:34:51,19,10,1, 12.0,1,1, 3.824, 10663.853, 410.496, 52800.354 24/10/07,11:34:52,00,09,1, 11.9,1,1, 3.827, 10663.846, 410.496, 52800.354 24/10/07,11:34:52,01,09,1, 11.9,1,1, 3.827, 10663.868, 410.516, 52800.383 24/10/07,11:34:52,02,09,1, 11.9,1,1, 3.827, 10663.898, 410.510, 52800.324 24/10/07,11:34:52,03,09,1, 11.9,1,1, 3.827, 10663.891, 410.475, 52800.319 24/10/07,11:34:52,04,09,1, 11.9,1,1, 3.827, 10663.922, 410.466, 52800.322 24/10/07,11:34:52,05,09,1, 11.9,1,1, 3.827, 10663.920, 410.456, 52800.396 24/10/07,11:34:52,06,09,1, 11.9,1,1, 3.827, 10663.940, 410.472, 52800.383 24/10/07,11:34:52,07,09,1, 11.9,1,1, 3.827, 10663.949, 410.449, 52800.422 24/10/07,11:34:52,08,09,1, 11.9,1,1, 3.827, 10663.943, 410.470, 52800.408 24/10/07,11:34:52,09,09,1, 11.9,1,1, 3.827, 10663.955, 410.462, 52800.386 24/10/07,11:34:52,10,09,1, 11.9,1,1, 3.827, 10663.957, 410.449, 52800.378 24/10/07,11:34:52,11,09,1, 11.9,1,1, 3.827, 10663.966, 410.449, 52800.359 24/10/07,11:34:52,12,09,1, 11.9,1,1, 3.827, 10663.994, 410.443, 52800.341 24/10/07,11:34:52,13,09,1, 11.9,1,1, 3.827, 10663.993, 410.436, 52800.316 24/10/07,11:34:52,14,09,1, 11.9,1,1, 3.827, 10664.040, 410.441, 52800.426 24/10/07,11:34:52,15,09,1, 11.9,1,1, 3.827, 10664.037, 410.428, 52800.401 24/10/07,11:34:52,16,09,1, 11.9,1,1, 3.827, 10664.025, 410.422, 52800.319 24/10/07,11:34:52,17,09,1, 11.9,1,1, 3.827, 10664.057, 410.415, 52800.364 24/10/07,11:34:52,18,09,1, 11.9,1,1, 3.827, 10664.087, 410.421, 52800.367 24/10/07,11:34:52,19,09,1, 11.9,1,1, 3.827, 10664.069, 410.420, 52800.348 24/10/07,11:34:53,00,09,1, 11.9,1,1, 3.820, 10664.062, 410.420, 52800.348 24/10/07,11:34:53,01,09,1, 11.9,1,1, 3.820, 10664.096, 410.430, 52800.305 24/10/07,11:34:53,02,09,1, 11.9,1,1, 3.820, 10664.110, 410.387, 52800.300 24/10/07,11:34:53,03,09,1, 11.9,1,1, 3.820, 10664.114, 410.398, 52800.354 24/10/07,11:34:53,04,09,1, 11.9,1,1, 3.820, 10664.156, 410.403, 52800.343 24/10/07,11:34:53,05,09,1, 11.9,1,1, 3.820, 10664.144, 410.385, 52800.406 24/10/07,11:34:53,06,09,1, 11.9,1,1, 3.820, 10664.161, 410.396, 52800.399 24/10/07,11:34:53,07,09,1, 11.9,1,1, 3.820, 10664.163, 410.392, 52800.414 24/10/07,11:34:53,08,09,1, 11.9,1,1, 3.820, 10664.204, 410.387, 52800.360 24/10/07,11:34:53,09,09,1, 11.9,1,1, 3.820, 10664.182, 410.365, 52800.356 24/10/07,11:34:53,10,09,1, 11.9,1,1, 3.820, 10664.215, 410.392, 52800.353 24/10/07,11:34:53,11,09,1, 11.9,1,1, 3.820, 10664.238, 410.367, 52800.354 24/10/07,11:34:53,12,09,1, 11.9,1,1, 3.820, 10664.231, 410.382, 52800.395 24/10/07,11:34:53,13,09,1, 11.9,1,1, 3.820, 10664.220, 410.369, 52800.383 24/10/07,11:34:53,14,09,1, 11.9,1,1, 3.820, 10664.251, 410.371, 52800.398 24/10/07,11:34:53,15,09,1, 11.9,1,1, 3.820, 10664.243, 410.395, 52800.347 24/10/07,11:34:53,16,09,1, 11.9,1,1, 3.820, 10664.265, 410.370, 52800.404 24/10/07,11:34:53,17,09,1, 11.9,1,1, 3.820, 10664.293, 410.375, 52800.382 24/10/07,11:34:53,18,09,1, 11.9,1,1, 3.820, 10664.299, 410.387, 52800.420 24/10/07,11:34:53,19,09,1, 11.9,1,1, 3.820, 10664.295, 410.379, 52800.369 24/10/07,11:34:54,00,10,1, 11.9,1,1, 3.821, 10664.288, 410.379, 52800.369 24/10/07,11:34:54,01,10,1, 11.9,1,1, 3.821, 10664.292, 410.383, 52800.431 24/10/07,11:34:54,02,10,1, 11.9,1,1, 3.821, 10664.318, 410.404, 52800.482 24/10/07,11:34:54,03,10,1, 11.9,1,1, 3.821, 10664.342, 410.381, 52800.375 24/10/07,11:34:54,04,10,1, 11.9,1,1, 3.821, 10664.346, 410.381, 52800.431 24/10/07,11:34:54,05,10,1, 11.9,1,1, 3.821, 10664.360, 410.370, 52800.498 24/10/07,11:34:54,06,10,1, 11.9,1,1, 3.821, 10664.386, 410.377, 52800.421 24/10/07,11:34:54,07,10,1, 11.9,1,1, 3.821, 10664.389, 410.375, 52800.440 24/10/07,11:34:54,08,10,1, 11.9,1,1, 3.821, 10664.402, 410.368, 52800.457 24/10/07,11:34:54,09,10,1, 11.9,1,1, 3.821, 10664.411, 410.352, 52800.399 24/10/07,11:34:54,10,10,1, 11.9,1,1, 3.821, 10664.429, 410.371, 52800.436 24/10/07,11:34:54,11,10,1, 11.9,1,1, 3.821, 10664.415, 410.380, 52800.473 24/10/07,11:34:54,12,10,1, 11.9,1,1, 3.821, 10664.426, 410.359, 52800.467 24/10/07,11:34:54,13,10,1, 11.9,1,1, 3.821, 10664.437, 410.375, 52800.435 24/10/07,11:34:54,14,10,1, 11.9,1,1, 3.821, 10664.462, 410.375, 52800.410 24/10/07,11:34:54,15,10,1, 11.9,1,1, 3.821, 10664.455, 410.364, 52800.447 24/10/07,11:34:54,16,10,1, 11.9,1,1, 3.821, 10664.494, 410.371, 52800.502 24/10/07,11:34:54,17,10,1, 11.9,1,1, 3.821, 10664.470, 410.388, 52800.478 24/10/07,11:34:54,18,10,1, 11.9,1,1, 3.821, 10664.484, 410.371, 52800.521 24/10/07,11:34:54,19,10,1, 11.9,1,1, 3.821, 10664.492, 410.359, 52800.446 24/10/07,11:34:55,00,09,1, 12.0,1,1, 3.823, 10664.488, 410.359, 52800.446 24/10/07,11:34:55,01,09,1, 12.0,1,1, 3.823, 10664.510, 410.357, 52800.472 24/10/07,11:34:55,02,09,1, 12.0,1,1, 3.823, 10664.512, 410.366, 52800.438 24/10/07,11:34:55,03,09,1, 12.0,1,1, 3.823, 10664.488, 410.358, 52800.413 24/10/07,11:34:55,04,09,1, 12.0,1,1, 3.823, 10664.516, 410.383, 52800.497 24/10/07,11:34:55,05,09,1, 12.0,1,1, 3.823, 10664.538, 410.347, 52800.457 24/10/07,11:34:55,06,09,1, 12.0,1,1, 3.823, 10664.551, 410.368, 52800.435 24/10/07,11:34:55,07,09,1, 12.0,1,1, 3.823, 10664.557, 410.360, 52800.481 24/10/07,11:34:55,08,09,1, 12.0,1,1, 3.823, 10664.549, 410.393, 52800.458 24/10/07,11:34:55,09,09,1, 12.0,1,1, 3.823, 10664.559, 410.351, 52800.495 24/10/07,11:34:55,10,09,1, 12.0,1,1, 3.823, 10664.566, 410.352, 52800.505 24/10/07,11:34:55,11,09,1, 12.0,1,1, 3.823, 10664.554, 410.364, 52800.446 24/10/07,11:34:55,12,09,1, 12.0,1,1, 3.823, 10664.531, 410.379, 52800.481 24/10/07,11:34:55,13,09,1, 12.0,1,1, 3.823, 10664.614, 410.335, 52800.402 24/10/07,11:34:55,14,09,1, 12.0,1,1, 3.823, 10664.596, 410.345, 52800.387 24/10/07,11:34:55,15,09,1, 12.0,1,1, 3.823, 10664.585, 410.364, 52800.491 24/10/07,11:34:55,16,09,1, 12.0,1,1, 3.823, 10664.595, 410.332, 52800.414 24/10/07,11:34:55,17,09,1, 12.0,1,1, 3.823, 10664.595, 410.335, 52800.468 24/10/07,11:34:55,18,09,1, 12.0,1,1, 3.823, 10664.601, 410.351, 52800.457 24/10/07,11:34:55,19,09,1, 12.0,1,1, 3.823, 10664.601, 410.354, 52800.483 24/10/07,11:34:56,00,09,1, 11.9,1,1, 3.823, 10664.597, 410.354, 52800.483 24/10/07,11:34:56,01,09,1, 11.9,1,1, 3.823, 10664.621, 410.339, 52800.476 24/10/07,11:34:56,02,09,1, 11.9,1,1, 3.823, 10664.597, 410.314, 52800.483 24/10/07,11:34:56,03,09,1, 11.9,1,1, 3.823, 10664.598, 410.341, 52800.559 24/10/07,11:34:56,04,09,1, 11.9,1,1, 3.823, 10664.615, 410.328, 52800.524 24/10/07,11:34:56,05,09,1, 11.9,1,1, 3.823, 10664.625, 410.365, 52800.506 24/10/07,11:34:56,06,09,1, 11.9,1,1, 3.823, 10664.599, 410.357, 52800.541 24/10/07,11:34:56,07,09,1, 11.9,1,1, 3.823, 10664.633, 410.355, 52800.497 24/10/07,11:34:56,08,09,1, 11.9,1,1, 3.823, 10664.609, 410.351, 52800.535 24/10/07,11:34:56,09,09,1, 11.9,1,1, 3.823, 10664.611, 410.328, 52800.517 24/10/07,11:34:56,10,09,1, 11.9,1,1, 3.823, 10664.602, 410.342, 52800.539 24/10/07,11:34:56,11,09,1, 11.9,1,1, 3.823, 10664.623, 410.362, 52800.547 24/10/07,11:34:56,12,09,1, 11.9,1,1, 3.823, 10664.633, 410.332, 52800.558 24/10/07,11:34:56,13,09,1, 11.9,1,1, 3.823, 10664.632, 410.333, 52800.518 24/10/07,11:34:56,14,09,1, 11.9,1,1, 3.823, 10664.640, 410.371, 52800.562 24/10/07,11:34:56,15,09,1, 11.9,1,1, 3.823, 10664.646, 410.328, 52800.510 24/10/07,11:34:56,16,09,1, 11.9,1,1, 3.823, 10664.631, 410.343, 52800.592 24/10/07,11:34:56,17,09,1, 11.9,1,1, 3.823, 10664.638, 410.332, 52800.554 24/10/07,11:34:56,18,09,1, 11.9,1,1, 3.823, 10664.642, 410.346, 52800.531 24/10/07,11:34:56,19,09,1, 11.9,1,1, 3.823, 10664.612, 410.338, 52800.483 24/10/07,11:34:57,00,09,1, 11.9,1,1, 3.822, 10664.605, 410.338, 52800.483 24/10/07,11:34:57,01,09,1, 11.9,1,1, 3.822, 10664.627, 410.351, 52800.626 24/10/07,11:34:57,02,09,1, 11.9,1,1, 3.822, 10664.655, 410.405, 52800.736 24/10/07,11:34:57,03,09,1, 11.9,1,1, 3.822, 10664.653, 410.416, 52800.712 24/10/07,11:34:57,04,09,1, 11.9,1,1, 3.822, 10664.665, 410.406, 52800.698 24/10/07,11:34:57,05,09,1, 11.9,1,1, 3.822, 10664.652, 410.413, 52800.742 24/10/07,11:34:57,06,09,1, 11.9,1,1, 3.822, 10664.657, 410.404, 52800.764 24/10/07,11:34:57,07,09,1, 11.9,1,1, 3.822, 10664.624, 410.398, 52800.744 24/10/07,11:34:57,08,09,1, 11.9,1,1, 3.822, 10664.643, 410.402, 52800.753 24/10/07,11:34:57,09,09,1, 11.9,1,1, 3.822, 10664.632, 410.415, 52800.719 24/10/07,11:34:57,10,09,1, 11.9,1,1, 3.822, 10664.646, 410.419, 52800.814 24/10/07,11:34:57,11,09,1, 11.9,1,1, 3.822, 10664.626, 410.422, 52800.731 24/10/07,11:34:57,12,09,1, 11.9,1,1, 3.822, 10664.664, 410.408, 52800.771 24/10/07,11:34:57,13,09,1, 11.9,1,1, 3.822, 10664.667, 410.411, 52800.800 24/10/07,11:34:57,14,09,1, 11.9,1,1, 3.822, 10664.629, 410.434, 52800.774 24/10/07,11:34:57,15,09,1, 11.9,1,1, 3.822, 10664.625, 410.395, 52800.834 24/10/07,11:34:57,16,09,1, 11.9,1,1, 3.822, 10664.650, 410.410, 52800.739 24/10/07,11:34:57,17,09,1, 11.9,1,1, 3.822, 10664.629, 410.404, 52800.775 24/10/07,11:34:57,18,09,1, 11.9,1,1, 3.822, 10664.630, 410.393, 52800.799 24/10/07,11:34:57,19,09,1, 11.9,1,1, 3.822, 10664.651, 410.399, 52800.849 24/10/07,11:34:58,00,09,1, 11.9,1,1, 3.824, 10664.647, 410.399, 52800.849 24/10/07,11:34:58,01,09,1, 11.9,1,1, 3.824, 10664.623, 410.427, 52800.847 24/10/07,11:34:58,02,09,1, 11.9,1,1, 3.824, 10664.626, 410.394, 52800.806 24/10/07,11:34:58,03,09,1, 11.9,1,1, 3.824, 10664.611, 410.408, 52800.839 24/10/07,11:34:58,04,09,1, 11.9,1,1, 3.824, 10664.611, 410.402, 52800.759 24/10/07,11:34:58,05,09,1, 11.9,1,1, 3.824, 10664.625, 410.414, 52800.864 24/10/07,11:34:58,06,09,1, 11.9,1,1, 3.824, 10664.643, 410.393, 52800.817 24/10/07,11:34:58,07,09,1, 11.9,1,1, 3.824, 10664.616, 410.417, 52800.885 24/10/07,11:34:58,08,09,1, 11.9,1,1, 3.824, 10664.618, 410.421, 52800.809 24/10/07,11:34:58,09,09,1, 11.9,1,1, 3.824, 10664.607, 410.385, 52800.904 24/10/07,11:34:58,10,09,1, 11.9,1,1, 3.824, 10664.617, 410.392, 52800.810 24/10/07,11:34:58,11,09,1, 11.9,1,1, 3.824, 10664.587, 410.387, 52800.906 24/10/07,11:34:58,12,09,1, 11.9,1,1, 3.824, 10664.584, 410.385, 52800.901 24/10/07,11:34:58,13,09,1, 11.9,1,1, 3.824, 10664.616, 410.394, 52800.873 24/10/07,11:34:58,14,09,1, 11.9,1,1, 3.824, 10664.591, 410.418, 52800.940 24/10/07,11:34:58,15,09,1, 11.9,1,1, 3.824, 10664.584, 410.398, 52800.872 24/10/07,11:34:58,16,09,1, 11.9,1,1, 3.824, 10664.565, 410.388, 52800.911 24/10/07,11:34:58,17,09,1, 11.9,1,1, 3.824, 10664.562, 410.399, 52800.840 24/10/07,11:34:58,18,09,1, 11.9,1,1, 3.824, 10664.571, 410.416, 52800.907 24/10/07,11:34:58,19,09,1, 11.9,1,1, 3.824, 10664.572, 410.395, 52800.915 24/10/07,11:34:59,00,09,1, 12.0,1,1, 3.821, 10664.572, 410.395, 52800.915 24/10/07,11:34:59,01,09,1, 12.0,1,1, 3.821, 10664.562, 410.390, 52800.962 24/10/07,11:34:59,02,09,1, 12.0,1,1, 3.821, 10664.524, 410.410, 52800.879 24/10/07,11:34:59,03,09,1, 12.0,1,1, 3.821, 10664.532, 410.394, 52800.928 24/10/07,11:34:59,04,09,1, 12.0,1,1, 3.821, 10664.531, 410.393, 52800.942 24/10/07,11:34:59,05,09,1, 12.0,1,1, 3.821, 10664.541, 410.390, 52800.908 24/10/07,11:34:59,06,09,1, 12.0,1,1, 3.821, 10664.509, 410.407, 52800.915 24/10/07,11:34:59,07,09,1, 12.0,1,1, 3.821, 10664.500, 410.381, 52800.915 24/10/07,11:34:59,08,09,1, 12.0,1,1, 3.821, 10664.489, 410.405, 52800.959 24/10/07,11:34:59,09,09,1, 12.0,1,1, 3.821, 10664.487, 410.392, 52800.934 24/10/07,11:34:59,10,09,1, 12.0,1,1, 3.821, 10664.493, 410.409, 52800.963 24/10/07,11:34:59,11,09,1, 12.0,1,1, 3.821, 10664.478, 410.375, 52800.886 24/10/07,11:34:59,12,09,1, 12.0,1,1, 3.821, 10664.484, 410.381, 52800.961 24/10/07,11:34:59,13,09,1, 12.0,1,1, 3.821, 10664.461, 410.369, 52800.960 24/10/07,11:34:59,14,09,1, 12.0,1,1, 3.821, 10664.465, 410.381, 52800.954 24/10/07,11:34:59,15,09,1, 12.0,1,1, 3.821, 10664.457, 410.369, 52800.951 24/10/07,11:34:59,16,09,1, 12.0,1,1, 3.821, 10664.428, 410.383, 52800.975 24/10/07,11:34:59,17,09,1, 12.0,1,1, 3.821, 10664.450, 410.366, 52800.924 24/10/07,11:34:59,18,09,1, 12.0,1,1, 3.821, 10664.432, 410.401, 52800.937 24/10/07,11:34:59,19,09,1, 12.0,1,1, 3.821, 10664.428, 410.377, 52800.960 24/10/07,11:35:00,00,09,1, 12.0,1,1, 3.826, 10664.421, 410.377, 52800.960 24/10/07,11:35:00,01,09,1, 12.0,1,1, 3.826, 10664.410, 410.358, 52800.995 24/10/07,11:35:00,02,09,1, 12.0,1,1, 3.826, 10664.384, 410.323, 52800.843 24/10/07,11:35:00,03,09,1, 12.0,1,1, 3.826, 10664.347, 410.327, 52800.845 24/10/07,11:35:00,04,09,1, 12.0,1,1, 3.826, 10664.373, 410.321, 52800.873 24/10/07,11:35:00,05,09,1, 12.0,1,1, 3.826, 10664.338, 410.315, 52800.888 24/10/07,11:35:00,06,09,1, 12.0,1,1, 3.826, 10664.346, 410.311, 52800.888 24/10/07,11:35:00,07,09,1, 12.0,1,1, 3.826, 10664.345, 410.296, 52800.859 24/10/07,11:35:00,08,09,1, 12.0,1,1, 3.826, 10664.351, 410.308, 52800.826 24/10/07,11:35:00,09,09,1, 12.0,1,1, 3.826, 10664.309, 410.298, 52800.777 24/10/07,11:35:00,10,09,1, 12.0,1,1, 3.826, 10664.309, 410.281, 52800.850 24/10/07,11:35:00,11,09,1, 12.0,1,1, 3.826, 10664.276, 410.278, 52800.818 24/10/07,11:35:00,12,09,1, 12.0,1,1, 3.826, 10664.264, 410.268, 52800.819 24/10/07,11:35:00,13,09,1, 12.0,1,1, 3.826, 10664.271, 410.287, 52800.820 24/10/07,11:35:00,14,09,1, 12.0,1,1, 3.826, 10664.257, 410.271, 52800.773 24/10/07,11:35:00,15,09,1, 12.0,1,1, 3.826, 10664.233, 410.277, 52800.824 24/10/07,11:35:00,16,09,1, 12.0,1,1, 3.826, 10664.255, 410.250, 52800.895 24/10/07,11:35:00,17,09,1, 12.0,1,1, 3.826, 10664.227, 410.261, 52800.872 24/10/07,11:35:00,18,09,1, 12.0,1,1, 3.826, 10664.206, 410.267, 52800.834 24/10/07,11:35:00,19,09,1, 12.0,1,1, 3.826, 10664.212, 410.263, 52800.833 24/10/07,11:35:01,00,10,1, 11.8,1,1, 3.826, 10664.204, 410.263, 52800.833 24/10/07,11:35:01,01,10,1, 11.8,1,1, 3.826, 10664.226, 410.262, 52800.766 24/10/07,11:35:01,02,10,1, 11.8,1,1, 3.826, 10664.148, 410.261, 52800.866 24/10/07,11:35:01,03,10,1, 11.8,1,1, 3.826, 10664.137, 410.251, 52800.936 24/10/07,11:35:01,04,10,1, 11.8,1,1, 3.826, 10664.158, 410.273, 52800.926 24/10/07,11:35:01,05,10,1, 11.8,1,1, 3.826, 10664.149, 410.268, 52800.948 24/10/07,11:35:01,06,10,1, 11.8,1,1, 3.826, 10664.135, 410.253, 52800.908 24/10/07,11:35:01,07,10,1, 11.8,1,1, 3.826, 10664.116, 410.254, 52800.903 24/10/07,11:35:01,08,10,1, 11.8,1,1, 3.826, 10664.109, 410.261, 52800.915 24/10/07,11:35:01,09,10,1, 11.8,1,1, 3.826, 10664.085, 410.253, 52800.962 24/10/07,11:35:01,10,10,1, 11.8,1,1, 3.826, 10664.072, 410.252, 52800.982 24/10/07,11:35:01,11,10,1, 11.8,1,1, 3.826, 10664.058, 410.241, 52800.902 24/10/07,11:35:01,12,10,1, 11.8,1,1, 3.826, 10664.026, 410.254, 52800.875 24/10/07,11:35:01,13,10,1, 11.8,1,1, 3.826, 10664.035, 410.245, 52800.979 24/10/07,11:35:01,14,10,1, 11.8,1,1, 3.826, 10664.040, 410.257, 52800.982 24/10/07,11:35:01,15,10,1, 11.8,1,1, 3.826, 10664.018, 410.245, 52800.925 24/10/07,11:35:01,16,10,1, 11.8,1,1, 3.826, 10664.007, 410.244, 52800.919 24/10/07,11:35:01,17,10,1, 11.8,1,1, 3.826, 10663.982, 410.235, 52800.957 24/10/07,11:35:01,18,10,1, 11.8,1,1, 3.826, 10663.980, 410.223, 52800.876 24/10/07,11:35:01,19,10,1, 11.8,1,1, 3.826, 10663.968, 410.245, 52800.985 24/10/07,11:35:02,00,10,1, 12.0,1,1, 3.828, 10663.962, 410.245, 52800.985 24/10/07,11:35:02,01,10,1, 12.0,1,1, 3.828, 10663.926, 410.202, 52800.928 24/10/07,11:35:02,02,10,1, 12.0,1,1, 3.828, 10663.913, 410.208, 52800.981 24/10/07,11:35:02,03,10,1, 12.0,1,1, 3.828, 10663.894, 410.212, 52800.989 24/10/07,11:35:02,04,10,1, 12.0,1,1, 3.828, 10663.891, 410.218, 52800.989 24/10/07,11:35:02,05,10,1, 12.0,1,1, 3.828, 10663.888, 410.212, 52800.934 24/10/07,11:35:02,06,10,1, 12.0,1,1, 3.828, 10663.854, 410.211, 52801.012 24/10/07,11:35:02,07,10,1, 12.0,1,1, 3.828, 10663.840, 410.186, 52800.959 24/10/07,11:35:02,08,10,1, 12.0,1,1, 3.828, 10663.831, 410.201, 52800.957 24/10/07,11:35:02,09,10,1, 12.0,1,1, 3.828, 10663.803, 410.165, 52800.982 24/10/07,11:35:02,10,10,1, 12.0,1,1, 3.828, 10663.778, 410.202, 52801.006 24/10/07,11:35:02,11,10,1, 12.0,1,1, 3.828, 10663.775, 410.191, 52800.975 24/10/07,11:35:02,12,10,1, 12.0,1,1, 3.828, 10663.773, 410.164, 52800.981 24/10/07,11:35:02,13,10,1, 12.0,1,1, 3.828, 10663.761, 410.176, 52800.990 24/10/07,11:35:02,14,10,1, 12.0,1,1, 3.828, 10663.740, 410.173, 52800.995 24/10/07,11:35:02,15,10,1, 12.0,1,1, 3.828, 10663.748, 410.161, 52800.975 24/10/07,11:35:02,16,10,1, 12.0,1,1, 3.828, 10663.708, 410.156, 52800.980 24/10/07,11:35:02,17,10,1, 12.0,1,1, 3.828, 10663.710, 410.128, 52800.977 24/10/07,11:35:02,18,10,1, 12.0,1,1, 3.828, 10663.668, 410.153, 52801.007 24/10/07,11:35:02,19,10,1, 12.0,1,1, 3.828, 10663.672, 410.152, 52801.036 24/10/07,11:35:03,00,09,1, 11.9,1,1, 3.828, 10663.670, 410.152, 52801.036 24/10/07,11:35:03,01,09,1, 11.9,1,1, 3.828, 10663.628, 410.152, 52801.014 24/10/07,11:35:03,02,09,1, 11.9,1,1, 3.828, 10663.628, 410.148, 52801.035 24/10/07,11:35:03,03,09,1, 11.9,1,1, 3.828, 10663.603, 410.148, 52800.993 24/10/07,11:35:03,04,09,1, 11.9,1,1, 3.828, 10663.572, 410.136, 52800.975 24/10/07,11:35:03,05,09,1, 11.9,1,1, 3.828, 10663.588, 410.125, 52801.028 24/10/07,11:35:03,06,09,1, 11.9,1,1, 3.828, 10663.582, 410.118, 52801.082 24/10/07,11:35:03,07,09,1, 11.9,1,1, 3.828, 10663.542, 410.105, 52801.044 24/10/07,11:35:03,08,09,1, 11.9,1,1, 3.828, 10663.522, 410.076, 52801.012 24/10/07,11:35:03,09,09,1, 11.9,1,1, 3.828, 10663.529, 410.090, 52800.984 24/10/07,11:35:03,10,09,1, 11.9,1,1, 3.828, 10663.490, 410.081, 52801.010 24/10/07,11:35:03,11,09,1, 11.9,1,1, 3.828, 10663.493, 410.085, 52801.038 24/10/07,11:35:03,12,09,1, 11.9,1,1, 3.828, 10663.474, 410.084, 52801.048 24/10/07,11:35:03,13,09,1, 11.9,1,1, 3.828, 10663.458, 410.083, 52801.031 24/10/07,11:35:03,14,09,1, 11.9,1,1, 3.828, 10663.450, 410.110, 52801.020 24/10/07,11:35:03,15,09,1, 11.9,1,1, 3.828, 10663.440, 410.070, 52801.101 24/10/07,11:35:03,16,09,1, 11.9,1,1, 3.828, 10663.406, 410.099, 52801.285 24/10/07,11:35:03,17,09,1, 11.9,1,1, 3.828, 10663.445, 410.044, 52800.963 24/10/07,11:35:03,18,09,1, 11.9,1,1, 3.828, 10663.394, 410.044, 52801.050 24/10/07,11:35:03,19,09,1, 11.9,1,1, 3.828, 10663.386, 410.054, 52801.024 24/10/07,11:35:04,00,09,1, 11.9,1,1, 3.828, 10663.378, 410.054, 52801.024 24/10/07,11:35:04,01,09,1, 11.9,1,1, 3.828, 10663.336, 410.062, 52801.072 24/10/07,11:35:04,02,09,1, 11.9,1,1, 3.828, 10663.322, 410.042, 52801.077 24/10/07,11:35:04,03,09,1, 11.9,1,1, 3.828, 10663.304, 410.040, 52801.036 24/10/07,11:35:04,04,09,1, 11.9,1,1, 3.828, 10663.305, 410.019, 52801.011 24/10/07,11:35:04,05,09,1, 11.9,1,1, 3.828, 10663.275, 410.017, 52801.063 24/10/07,11:35:04,06,09,1, 11.9,1,1, 3.828, 10663.259, 410.025, 52801.028 24/10/07,11:35:04,07,09,1, 11.9,1,1, 3.828, 10663.239, 410.015, 52801.031 24/10/07,11:35:04,08,09,1, 11.9,1,1, 3.828, 10663.215, 410.005, 52801.086 24/10/07,11:35:04,09,09,1, 11.9,1,1, 3.828, 10663.184, 410.008, 52801.025 24/10/07,11:35:04,10,09,1, 11.9,1,1, 3.828, 10663.197, 409.999, 52801.034 24/10/07,11:35:04,11,09,1, 11.9,1,1, 3.828, 10663.170, 409.992, 52801.081 24/10/07,11:35:04,12,09,1, 11.9,1,1, 3.828, 10663.122, 409.965, 52801.098 24/10/07,11:35:04,13,09,1, 11.9,1,1, 3.828, 10663.146, 409.977, 52801.038 24/10/07,11:35:04,14,09,1, 11.9,1,1, 3.828, 10663.138, 409.975, 52801.058 24/10/07,11:35:04,15,09,1, 11.9,1,1, 3.828, 10663.101, 409.960, 52801.035 24/10/07,11:35:04,16,09,1, 11.9,1,1, 3.828, 10663.090, 409.950, 52801.023 24/10/07,11:35:04,17,09,1, 11.9,1,1, 3.828, 10663.057, 409.941, 52801.025 24/10/07,11:35:04,18,09,1, 11.9,1,1, 3.828, 10663.044, 409.940, 52801.032 24/10/07,11:35:04,19,09,1, 11.9,1,1, 3.828, 10663.025, 409.948, 52801.037 24/10/07,11:35:05,00,09,1, 11.9,1,1, 3.824, 10663.019, 409.948, 52801.037 24/10/07,11:35:05,01,09,1, 11.9,1,1, 3.824, 10663.021, 409.932, 52801.045 24/10/07,11:35:05,02,09,1, 11.9,1,1, 3.824, 10662.973, 409.935, 52801.118 24/10/07,11:35:05,03,09,1, 11.9,1,1, 3.824, 10662.956, 409.904, 52801.059 24/10/07,11:35:05,04,09,1, 11.9,1,1, 3.824, 10662.930, 409.921, 52801.073 24/10/07,11:35:05,05,09,1, 11.9,1,1, 3.824, 10662.918, 409.928, 52801.152 24/10/07,11:35:05,06,09,1, 11.9,1,1, 3.824, 10662.899, 409.914, 52801.131 24/10/07,11:35:05,07,09,1, 11.9,1,1, 3.824, 10662.893, 409.902, 52801.097 24/10/07,11:35:05,08,09,1, 11.9,1,1, 3.824, 10662.848, 409.887, 52801.066 24/10/07,11:35:05,09,09,1, 11.9,1,1, 3.824, 10662.847, 409.876, 52801.043 24/10/07,11:35:05,10,09,1, 11.9,1,1, 3.824, 10662.821, 409.883, 52801.131 24/10/07,11:35:05,11,09,1, 11.9,1,1, 3.824, 10662.806, 409.855, 52801.089 24/10/07,11:35:05,12,09,1, 11.9,1,1, 3.824, 10662.782, 409.862, 52801.153 24/10/07,11:35:05,13,09,1, 11.9,1,1, 3.824, 10662.749, 409.838, 52801.051 24/10/07,11:35:05,14,09,1, 11.9,1,1, 3.824, 10662.733, 409.836, 52801.107 24/10/07,11:35:05,15,09,1, 11.9,1,1, 3.824, 10662.697, 409.852, 52801.117 24/10/07,11:35:05,16,09,1, 11.9,1,1, 3.824, 10662.689, 409.807, 52801.119 24/10/07,11:35:05,17,09,1, 11.9,1,1, 3.824, 10662.657, 409.800, 52801.079 24/10/07,11:35:05,18,09,1, 11.9,1,1, 3.824, 10662.648, 409.787, 52801.059 24/10/07,11:35:05,19,09,1, 11.9,1,1, 3.824, 10662.628, 409.797, 52801.092 24/10/07,11:35:06,00,09,1, 11.9,1,1, 3.822, 10662.627, 409.797, 52801.092 24/10/07,11:35:06,01,09,1, 11.9,1,1, 3.822, 10662.572, 409.781, 52801.074 24/10/07,11:35:06,02,09,1, 11.9,1,1, 3.822, 10662.559, 409.773, 52801.117 24/10/07,11:35:06,03,09,1, 11.9,1,1, 3.822, 10662.543, 409.741, 52801.058 24/10/07,11:35:06,04,09,1, 11.9,1,1, 3.822, 10662.524, 409.748, 52801.088 24/10/07,11:35:06,05,09,1, 11.9,1,1, 3.822, 10662.509, 409.713, 52801.076 24/10/07,11:35:06,06,09,1, 11.9,1,1, 3.822, 10662.462, 409.717, 52801.101 24/10/07,11:35:06,07,09,1, 11.9,1,1, 3.822, 10662.440, 409.712, 52801.050 24/10/07,11:35:06,08,09,1, 11.9,1,1, 3.822, 10662.424, 409.709, 52801.093 24/10/07,11:35:06,09,09,1, 11.9,1,1, 3.822, 10662.422, 409.695, 52800.990 24/10/07,11:35:06,10,09,1, 11.9,1,1, 3.822, 10662.410, 409.702, 52801.077 24/10/07,11:35:06,11,09,1, 11.9,1,1, 3.822, 10662.364, 409.678, 52801.109 24/10/07,11:35:06,12,09,1, 11.9,1,1, 3.822, 10662.347, 409.680, 52801.055 24/10/07,11:35:06,13,09,1, 11.9,1,1, 3.822, 10662.338, 409.647, 52801.083 24/10/07,11:35:06,14,09,1, 11.9,1,1, 3.822, 10662.295, 409.666, 52801.114 24/10/07,11:35:06,15,09,1, 11.9,1,1, 3.822, 10662.277, 409.628, 52801.097 24/10/07,11:35:06,16,09,1, 11.9,1,1, 3.822, 10662.281, 409.622, 52801.048 24/10/07,11:35:06,17,09,1, 11.9,1,1, 3.822, 10662.226, 409.605, 52801.013 24/10/07,11:35:06,18,09,1, 11.9,1,1, 3.822, 10662.195, 409.591, 52801.036 24/10/07,11:35:06,19,09,1, 11.9,1,1, 3.822, 10662.187, 409.565, 52801.064 24/10/07,11:35:07,00,09,1, 11.9,1,1, 3.825, 10662.185, 409.565, 52801.064 24/10/07,11:35:07,01,09,1, 11.9,1,1, 3.825, 10662.123, 409.541, 52801.088 24/10/07,11:35:07,02,09,1, 11.9,1,1, 3.825, 10662.123, 409.518, 52801.000 24/10/07,11:35:07,03,09,1, 11.9,1,1, 3.825, 10662.100, 409.545, 52801.035 24/10/07,11:35:07,04,09,1, 11.9,1,1, 3.825, 10662.084, 409.498, 52801.049 24/10/07,11:35:07,05,09,1, 11.9,1,1, 3.825, 10662.041, 409.499, 52801.049 24/10/07,11:35:07,06,09,1, 11.9,1,1, 3.825, 10662.034, 409.478, 52801.072 24/10/07,11:35:07,07,09,1, 11.9,1,1, 3.825, 10662.010, 409.461, 52801.036 24/10/07,11:35:07,08,09,1, 11.9,1,1, 3.825, 10661.971, 409.479, 52801.053 24/10/07,11:35:07,09,09,1, 11.9,1,1, 3.825, 10661.950, 409.450, 52801.041 24/10/07,11:35:07,10,09,1, 11.9,1,1, 3.825, 10661.918, 409.451, 52801.062 24/10/07,11:35:07,11,09,1, 11.9,1,1, 3.825, 10661.905, 409.465, 52801.063 24/10/07,11:35:07,12,09,1, 11.9,1,1, 3.825, 10661.868, 409.426, 52801.069 24/10/07,11:35:07,13,09,1, 11.9,1,1, 3.825, 10661.836, 409.441, 52801.048 24/10/07,11:35:07,14,09,1, 11.9,1,1, 3.825, 10661.806, 409.426, 52801.011 24/10/07,11:35:07,15,09,1, 11.9,1,1, 3.825, 10661.781, 409.411, 52801.051 24/10/07,11:35:07,16,09,1, 11.9,1,1, 3.825, 10661.761, 409.392, 52801.031 24/10/07,11:35:07,17,09,1, 11.9,1,1, 3.825, 10661.718, 409.381, 52801.030 24/10/07,11:35:07,18,09,1, 11.9,1,1, 3.825, 10661.723, 409.389, 52801.032 24/10/07,11:35:07,19,09,1, 11.9,1,1, 3.825, 10661.687, 409.370, 52801.116 24/10/07,11:35:08,00,09,1, 11.9,1,1, 3.827, 10661.684, 409.370, 52801.116 24/10/07,11:35:08,01,09,1, 11.9,1,1, 3.827, 10661.633, 409.344, 52801.046 24/10/07,11:35:08,02,09,1, 11.9,1,1, 3.827, 10661.569, 409.328, 52800.985 24/10/07,11:35:08,03,09,1, 11.9,1,1, 3.827, 10661.561, 409.306, 52801.077 24/10/07,11:35:08,04,09,1, 11.9,1,1, 3.827, 10661.524, 409.313, 52800.985 24/10/07,11:35:08,05,09,1, 11.9,1,1, 3.827, 10661.507, 409.289, 52801.011 24/10/07,11:35:08,06,09,1, 11.9,1,1, 3.827, 10661.487, 409.281, 52800.982 24/10/07,11:35:08,07,09,1, 11.9,1,1, 3.827, 10661.435, 409.262, 52801.049 24/10/07,11:35:08,08,09,1, 11.9,1,1, 3.827, 10661.395, 409.251, 52801.042 24/10/07,11:35:08,09,09,1, 11.9,1,1, 3.827, 10661.401, 409.227, 52801.009 24/10/07,11:35:08,10,09,1, 11.9,1,1, 3.827, 10661.363, 409.218, 52800.998 24/10/07,11:35:08,11,09,1, 11.9,1,1, 3.827, 10661.359, 409.216, 52800.950 24/10/07,11:35:08,12,09,1, 11.9,1,1, 3.827, 10661.294, 409.178, 52801.009 24/10/07,11:35:08,13,09,1, 11.9,1,1, 3.827, 10661.298, 409.196, 52800.982 24/10/07,11:35:08,14,09,1, 11.9,1,1, 3.827, 10661.249, 409.152, 52800.995 24/10/07,11:35:08,15,09,1, 11.9,1,1, 3.827, 10661.210, 409.155, 52800.958 24/10/07,11:35:08,16,09,1, 11.9,1,1, 3.827, 10661.193, 409.139, 52800.986 24/10/07,11:35:08,17,09,1, 11.9,1,1, 3.827, 10661.157, 409.117, 52801.006 24/10/07,11:35:08,18,09,1, 11.9,1,1, 3.827, 10661.132, 409.125, 52800.932 24/10/07,11:35:08,19,09,1, 11.9,1,1, 3.827, 10661.104, 409.089, 52801.005 24/10/07,11:35:09,00,09,1, 11.8,1,1, 3.827, 10661.100, 409.089, 52801.005 24/10/07,11:35:09,01,09,1, 11.8,1,1, 3.827, 10661.061, 409.063, 52800.976 24/10/07,11:35:09,02,09,1, 11.8,1,1, 3.827, 10661.015, 409.051, 52801.001 24/10/07,11:35:09,03,09,1, 11.8,1,1, 3.827, 10660.992, 409.052, 52801.004 24/10/07,11:35:09,04,09,1, 11.8,1,1, 3.827, 10660.968, 409.023, 52800.941 24/10/07,11:35:09,05,09,1, 11.8,1,1, 3.827, 10660.930, 409.012, 52800.920 24/10/07,11:35:09,06,09,1, 11.8,1,1, 3.827, 10660.913, 408.978, 52800.867 24/10/07,11:35:09,07,09,1, 11.8,1,1, 3.827, 10660.895, 408.969, 52800.897 24/10/07,11:35:09,08,09,1, 11.8,1,1, 3.827, 10660.859, 408.956, 52800.933 24/10/07,11:35:09,09,09,1, 11.8,1,1, 3.827, 10660.834, 408.970, 52800.991 24/10/07,11:35:09,10,09,1, 11.8,1,1, 3.827, 10660.796, 408.971, 52801.008 24/10/07,11:35:09,11,09,1, 11.8,1,1, 3.827, 10660.743, 408.923, 52801.015 24/10/07,11:35:09,12,09,1, 11.8,1,1, 3.827, 10660.718, 408.904, 52800.979 24/10/07,11:35:09,13,09,1, 11.8,1,1, 3.827, 10660.719, 408.892, 52800.911 24/10/07,11:35:09,14,09,1, 11.8,1,1, 3.827, 10660.682, 408.889, 52800.897 24/10/07,11:35:09,15,09,1, 11.8,1,1, 3.827, 10660.638, 408.898, 52800.971 24/10/07,11:35:09,16,09,1, 11.8,1,1, 3.827, 10660.635, 408.858, 52800.911 24/10/07,11:35:09,17,09,1, 11.8,1,1, 3.827, 10660.616, 408.836, 52800.892 24/10/07,11:35:09,18,09,1, 11.8,1,1, 3.827, 10660.583, 408.801, 52800.895 24/10/07,11:35:09,19,09,1, 11.8,1,1, 3.827, 10660.545, 408.795, 52800.908 24/10/07,11:35:10,00,09,1, 11.9,1,1, 3.827, 10660.541, 408.795, 52800.908 24/10/07,11:35:10,01,09,1, 11.9,1,1, 3.827, 10660.476, 408.776, 52800.893 24/10/07,11:35:10,02,09,1, 11.9,1,1, 3.827, 10660.443, 408.777, 52800.901 24/10/07,11:35:10,03,09,1, 11.9,1,1, 3.827, 10660.430, 408.767, 52800.843 24/10/07,11:35:10,04,09,1, 11.9,1,1, 3.827, 10660.381, 408.744, 52800.894 24/10/07,11:35:10,05,09,1, 11.9,1,1, 3.827, 10660.374, 408.725, 52800.899 24/10/07,11:35:10,06,09,1, 11.9,1,1, 3.827, 10660.347, 408.716, 52800.898 24/10/07,11:35:10,07,09,1, 11.9,1,1, 3.827, 10660.281, 408.699, 52800.770 24/10/07,11:35:10,08,09,1, 11.9,1,1, 3.827, 10660.263, 408.675, 52800.871 24/10/07,11:35:10,09,09,1, 11.9,1,1, 3.827, 10660.237, 408.662, 52800.908 24/10/07,11:35:10,10,09,1, 11.9,1,1, 3.827, 10660.229, 408.650, 52800.831 24/10/07,11:35:10,11,09,1, 11.9,1,1, 3.827, 10660.181, 408.607, 52800.845 24/10/07,11:35:10,12,09,1, 11.9,1,1, 3.827, 10660.154, 408.612, 52800.882 24/10/07,11:35:10,13,09,1, 11.9,1,1, 3.827, 10660.125, 408.582, 52800.885 24/10/07,11:35:10,14,09,1, 11.9,1,1, 3.827, 10660.108, 408.595, 52800.893 24/10/07,11:35:10,15,09,1, 11.9,1,1, 3.827, 10660.076, 408.586, 52800.870 24/10/07,11:35:10,16,09,1, 11.9,1,1, 3.827, 10660.041, 408.570, 52800.819 24/10/07,11:35:10,17,09,1, 11.9,1,1, 3.827, 10660.026, 408.554, 52800.794 24/10/07,11:35:10,18,09,1, 11.9,1,1, 3.827, 10659.981, 408.523, 52800.877 24/10/07,11:35:10,19,09,1, 11.9,1,1, 3.827, 10659.943, 408.514, 52800.859 24/10/07,11:35:11,00,09,1, 11.9,1,1, 3.827, 10659.940, 408.514, 52800.859 24/10/07,11:35:11,01,09,1, 11.9,1,1, 3.827, 10659.880, 408.487, 52800.793 24/10/07,11:35:11,02,09,1, 11.9,1,1, 3.827, 10659.872, 408.473, 52800.757 24/10/07,11:35:11,03,09,1, 11.9,1,1, 3.827, 10659.834, 408.435, 52800.882 24/10/07,11:35:11,04,09,1, 11.9,1,1, 3.827, 10659.801, 408.441, 52800.915 24/10/07,11:35:11,05,09,1, 11.9,1,1, 3.827, 10659.783, 408.426, 52800.812 24/10/07,11:35:11,06,09,1, 11.9,1,1, 3.827, 10659.743, 408.390, 52800.852 24/10/07,11:35:11,07,09,1, 11.9,1,1, 3.827, 10659.750, 408.377, 52800.806 24/10/07,11:35:11,08,09,1, 11.9,1,1, 3.827, 10659.703, 408.392, 52800.861 24/10/07,11:35:11,09,09,1, 11.9,1,1, 3.827, 10659.673, 408.349, 52800.897 24/10/07,11:35:11,10,09,1, 11.9,1,1, 3.827, 10659.648, 408.342, 52800.881 24/10/07,11:35:11,11,09,1, 11.9,1,1, 3.827, 10659.624, 408.316, 52800.778 24/10/07,11:35:11,12,09,1, 11.9,1,1, 3.827, 10659.594, 408.314, 52800.822 24/10/07,11:35:11,13,09,1, 11.9,1,1, 3.827, 10659.581, 408.285, 52800.795 24/10/07,11:35:11,14,09,1, 11.9,1,1, 3.827, 10659.559, 408.271, 52800.821 24/10/07,11:35:11,15,09,1, 11.9,1,1, 3.827, 10659.502, 408.269, 52800.787 24/10/07,11:35:11,16,09,1, 11.9,1,1, 3.827, 10659.496, 408.251, 52800.879 24/10/07,11:35:11,17,09,1, 11.9,1,1, 3.827, 10659.463, 408.235, 52800.797 24/10/07,11:35:11,18,09,1, 11.9,1,1, 3.827, 10659.435, 408.199, 52800.799 24/10/07,11:35:11,19,09,1, 11.9,1,1, 3.827, 10659.404, 408.191, 52800.805 24/10/07,11:35:12,00,09,1, 11.9,1,1, 3.828, 10659.398, 408.191, 52800.805 24/10/07,11:35:12,01,09,1, 11.9,1,1, 3.828, 10659.370, 408.151, 52800.812 24/10/07,11:35:12,02,09,1, 11.9,1,1, 3.828, 10659.374, 408.138, 52800.793 24/10/07,11:35:12,03,09,1, 11.9,1,1, 3.828, 10659.331, 408.118, 52800.781 24/10/07,11:35:12,04,09,1, 11.9,1,1, 3.828, 10659.314, 408.111, 52800.826 24/10/07,11:35:12,05,09,1, 11.9,1,1, 3.828, 10659.264, 408.093, 52800.762 24/10/07,11:35:12,06,09,1, 11.9,1,1, 3.828, 10659.266, 408.061, 52800.710 24/10/07,11:35:12,07,09,1, 11.9,1,1, 3.828, 10659.231, 408.059, 52800.756 24/10/07,11:35:12,08,09,1, 11.9,1,1, 3.828, 10659.221, 408.038, 52800.696 24/10/07,11:35:12,09,09,1, 11.9,1,1, 3.828, 10659.213, 408.029, 52800.642 24/10/07,11:35:12,10,09,1, 11.9,1,1, 3.828, 10659.170, 408.017, 52800.688 24/10/07,11:35:12,11,09,1, 11.9,1,1, 3.828, 10659.167, 407.988, 52800.709 24/10/07,11:35:12,12,09,1, 11.9,1,1, 3.828, 10659.134, 407.981, 52800.688 24/10/07,11:35:12,13,09,1, 11.9,1,1, 3.828, 10659.126, 407.963, 52800.737 24/10/07,11:35:12,14,09,1, 11.9,1,1, 3.828, 10659.092, 407.954, 52800.687 24/10/07,11:35:12,15,09,1, 11.9,1,1, 3.828, 10659.054, 407.928, 52800.688 24/10/07,11:35:12,16,09,1, 11.9,1,1, 3.828, 10659.029, 407.899, 52800.681 24/10/07,11:35:12,17,09,1, 11.9,1,1, 3.828, 10659.018, 407.890, 52800.662 24/10/07,11:35:12,18,09,1, 11.9,1,1, 3.828, 10659.008, 407.882, 52800.665 24/10/07,11:35:12,19,09,1, 11.9,1,1, 3.828, 10658.961, 407.847, 52800.710 24/10/07,11:35:13,00,09,1, 11.9,1,1, 3.827, 10658.956, 407.847, 52800.710 24/10/07,11:35:13,01,09,1, 11.9,1,1, 3.827, 10658.947, 407.820, 52800.655 24/10/07,11:35:13,02,09,1, 11.9,1,1, 3.827, 10658.886, 407.810, 52800.658 24/10/07,11:35:13,03,09,1, 11.9,1,1, 3.827, 10658.893, 407.782, 52800.700 24/10/07,11:35:13,04,09,1, 11.9,1,1, 3.827, 10658.845, 407.788, 52800.709 24/10/07,11:35:13,05,09,1, 11.9,1,1, 3.827, 10658.835, 407.764, 52800.744 24/10/07,11:35:13,06,09,1, 11.9,1,1, 3.827, 10658.845, 407.728, 52800.571 24/10/07,11:35:13,07,09,1, 11.9,1,1, 3.827, 10658.808, 407.752, 52800.568 24/10/07,11:35:13,08,09,1, 11.9,1,1, 3.827, 10658.782, 407.702, 52800.663 24/10/07,11:35:13,09,09,1, 11.9,1,1, 3.827, 10658.751, 407.692, 52800.639 24/10/07,11:35:13,10,09,1, 11.9,1,1, 3.827, 10658.718, 407.691, 52800.636 24/10/07,11:35:13,11,09,1, 11.9,1,1, 3.827, 10658.700, 407.657, 52800.605 24/10/07,11:35:13,12,09,1, 11.9,1,1, 3.827, 10658.661, 407.650, 52800.561 24/10/07,11:35:13,13,09,1, 11.9,1,1, 3.827, 10658.670, 407.638, 52800.670 24/10/07,11:35:13,14,09,1, 11.9,1,1, 3.827, 10658.634, 407.607, 52800.576 24/10/07,11:35:13,15,09,1, 11.9,1,1, 3.827, 10658.631, 407.615, 52800.590 24/10/07,11:35:13,16,09,1, 11.9,1,1, 3.827, 10658.590, 407.589, 52800.571 24/10/07,11:35:13,17,09,1, 11.9,1,1, 3.827, 10658.572, 407.566, 52800.598 24/10/07,11:35:13,18,09,1, 11.9,1,1, 3.827, 10658.552, 407.556, 52800.454 24/10/07,11:35:13,19,09,1, 11.9,1,1, 3.827, 10658.576, 407.570, 52800.578 24/10/07,11:35:14,00,09,1, 11.9,1,1, 3.828, 10658.572, 407.570, 52800.578 24/10/07,11:35:14,01,09,1, 11.9,1,1, 3.828, 10658.501, 407.510, 52800.615 24/10/07,11:35:14,02,09,1, 11.9,1,1, 3.828, 10658.458, 407.517, 52800.594 24/10/07,11:35:14,03,09,1, 11.9,1,1, 3.828, 10658.439, 407.491, 52800.621 24/10/07,11:35:14,04,09,1, 11.9,1,1, 3.828, 10658.433, 407.479, 52800.509 24/10/07,11:35:14,05,09,1, 11.9,1,1, 3.828, 10658.398, 407.475, 52800.579 24/10/07,11:35:14,06,09,1, 11.9,1,1, 3.828, 10658.382, 407.444, 52800.545 24/10/07,11:35:14,07,09,1, 11.9,1,1, 3.828, 10658.376, 407.465, 52800.561 24/10/07,11:35:14,08,09,1, 11.9,1,1, 3.828, 10658.352, 407.424, 52800.503 24/10/07,11:35:14,09,09,1, 11.9,1,1, 3.828, 10658.321, 407.387, 52800.521 24/10/07,11:35:14,10,09,1, 11.9,1,1, 3.828, 10658.330, 407.399, 52800.586 24/10/07,11:35:14,11,09,1, 11.9,1,1, 3.828, 10658.294, 407.393, 52800.425 24/10/07,11:35:14,12,09,1, 11.9,1,1, 3.828, 10658.270, 407.372, 52800.562 24/10/07,11:35:14,13,09,1, 11.9,1,1, 3.828, 10658.286, 407.371, 52800.492 24/10/07,11:35:14,14,09,1, 11.9,1,1, 3.828, 10658.231, 407.321, 52800.528 24/10/07,11:35:14,15,09,1, 11.9,1,1, 3.828, 10658.196, 407.342, 52800.563 24/10/07,11:35:14,16,09,1, 11.9,1,1, 3.828, 10658.206, 407.324, 52800.557 24/10/07,11:35:14,17,09,1, 11.9,1,1, 3.828, 10658.173, 407.307, 52800.424 24/10/07,11:35:14,18,09,1, 11.9,1,1, 3.828, 10658.163, 407.305, 52800.433 24/10/07,11:35:14,19,09,1, 11.9,1,1, 3.828, 10658.147, 407.298, 52800.419 24/10/07,11:35:15,00,09,1, 11.8,1,1, 3.824, 10658.146, 407.298, 52800.419 24/10/07,11:35:15,01,09,1, 11.8,1,1, 3.824, 10658.114, 407.263, 52800.541 24/10/07,11:35:15,02,09,1, 11.8,1,1, 3.824, 10658.086, 407.249, 52800.516 24/10/07,11:35:15,03,09,1, 11.8,1,1, 3.824, 10658.075, 407.243, 52800.471 24/10/07,11:35:15,04,09,1, 11.8,1,1, 3.824, 10658.054, 407.242, 52800.377 24/10/07,11:35:15,05,09,1, 11.8,1,1, 3.824, 10658.043, 407.201, 52800.460 24/10/07,11:35:15,06,09,1, 11.8,1,1, 3.824, 10658.022, 407.210, 52800.487 24/10/07,11:35:15,07,09,1, 11.8,1,1, 3.824, 10658.000, 407.187, 52800.410 24/10/07,11:35:15,08,09,1, 11.8,1,1, 3.824, 10657.958, 407.191, 52800.442 24/10/07,11:35:15,09,09,1, 11.8,1,1, 3.824, 10657.967, 407.177, 52800.494 24/10/07,11:35:15,10,09,1, 11.8,1,1, 3.824, 10657.941, 407.173, 52800.461 24/10/07,11:35:15,11,09,1, 11.8,1,1, 3.824, 10657.925, 407.162, 52800.442 24/10/07,11:35:15,12,09,1, 11.8,1,1, 3.824, 10657.902, 407.155, 52800.452 24/10/07,11:35:15,13,09,1, 11.8,1,1, 3.824, 10657.895, 407.162, 52800.415 24/10/07,11:35:15,14,09,1, 11.8,1,1, 3.824, 10657.877, 407.145, 52800.468 24/10/07,11:35:15,15,09,1, 11.8,1,1, 3.824, 10657.864, 407.137, 52800.500 24/10/07,11:35:15,16,09,1, 11.8,1,1, 3.824, 10657.845, 407.132, 52800.446 24/10/07,11:35:15,17,09,1, 11.8,1,1, 3.824, 10657.841, 407.119, 52800.441 24/10/07,11:35:15,18,09,1, 11.8,1,1, 3.824, 10657.828, 407.112, 52800.430 24/10/07,11:35:15,19,09,1, 11.8,1,1, 3.824, 10657.799, 407.091, 52800.406 24/10/07,11:35:16,00,09,1, 11.9,1,1, 3.833, 10657.796, 407.091, 52800.406 24/10/07,11:35:16,01,09,1, 11.9,1,1, 3.833, 10657.771, 407.091, 52800.474 24/10/07,11:35:16,02,09,1, 11.9,1,1, 3.833, 10657.774, 407.055, 52800.421 24/10/07,11:35:16,03,09,1, 11.9,1,1, 3.833, 10657.723, 407.073, 52800.418 24/10/07,11:35:16,04,09,1, 11.9,1,1, 3.833, 10657.738, 407.067, 52800.405 24/10/07,11:35:16,05,09,1, 11.9,1,1, 3.833, 10657.697, 407.047, 52800.412 24/10/07,11:35:16,06,09,1, 11.9,1,1, 3.833, 10657.672, 407.030, 52800.417 24/10/07,11:35:16,07,09,1, 11.9,1,1, 3.833, 10657.650, 407.025, 52800.372 24/10/07,11:35:16,08,09,1, 11.9,1,1, 3.833, 10657.633, 407.009, 52800.330 24/10/07,11:35:16,09,09,1, 11.9,1,1, 3.833, 10657.634, 406.991, 52800.339 24/10/07,11:35:16,10,09,1, 11.9,1,1, 3.833, 10657.607, 406.986, 52800.404 24/10/07,11:35:16,11,09,1, 11.9,1,1, 3.833, 10657.602, 407.009, 52800.386 24/10/07,11:35:16,12,09,1, 11.9,1,1, 3.833, 10657.590, 406.976, 52800.354 24/10/07,11:35:16,13,09,1, 11.9,1,1, 3.833, 10657.563, 406.954, 52800.340 24/10/07,11:35:16,14,09,1, 11.9,1,1, 3.833, 10657.569, 406.966, 52800.347 24/10/07,11:35:16,15,09,1, 11.9,1,1, 3.833, 10657.544, 406.969, 52800.378 24/10/07,11:35:16,16,09,1, 11.9,1,1, 3.833, 10657.528, 406.952, 52800.311 24/10/07,11:35:16,17,09,1, 11.9,1,1, 3.833, 10657.518, 406.948, 52800.300 24/10/07,11:35:16,18,09,1, 11.9,1,1, 3.833, 10657.504, 406.944, 52800.359 24/10/07,11:35:16,19,09,1, 11.9,1,1, 3.833, 10657.474, 406.925, 52800.353 24/10/07,11:35:17,00,09,1, 12.0,1,1, 3.826, 10657.470, 406.925, 52800.353 24/10/07,11:35:17,01,09,1, 12.0,1,1, 3.826, 10657.433, 406.911, 52800.296 24/10/07,11:35:17,02,09,1, 12.0,1,1, 3.826, 10657.428, 406.889, 52800.258 24/10/07,11:35:17,03,09,1, 12.0,1,1, 3.826, 10657.432, 406.894, 52800.269 24/10/07,11:35:17,04,09,1, 12.0,1,1, 3.826, 10657.418, 406.866, 52800.323 24/10/07,11:35:17,05,09,1, 12.0,1,1, 3.826, 10657.394, 406.868, 52800.251 24/10/07,11:35:17,06,09,1, 12.0,1,1, 3.826, 10657.404, 406.850, 52800.199 24/10/07,11:35:17,07,09,1, 12.0,1,1, 3.826, 10657.342, 406.839, 52800.271 24/10/07,11:35:17,08,09,1, 12.0,1,1, 3.826, 10657.332, 406.853, 52800.213 24/10/07,11:35:17,09,09,1, 12.0,1,1, 3.826, 10657.315, 406.846, 52800.281 24/10/07,11:35:17,10,09,1, 12.0,1,1, 3.826, 10657.318, 406.815, 52800.222 24/10/07,11:35:17,11,09,1, 12.0,1,1, 3.826, 10657.288, 406.833, 52800.264 24/10/07,11:35:17,12,09,1, 12.0,1,1, 3.826, 10657.301, 406.837, 52800.287 24/10/07,11:35:17,13,09,1, 12.0,1,1, 3.826, 10657.269, 406.796, 52800.276 24/10/07,11:35:17,14,09,1, 12.0,1,1, 3.826, 10657.253, 406.812, 52800.275 24/10/07,11:35:17,15,09,1, 12.0,1,1, 3.826, 10657.226, 406.800, 52800.284 24/10/07,11:35:17,16,09,1, 12.0,1,1, 3.826, 10657.227, 406.769, 52800.263 24/10/07,11:35:17,17,09,1, 12.0,1,1, 3.826, 10657.182, 406.790, 52800.293 24/10/07,11:35:17,18,09,1, 12.0,1,1, 3.826, 10657.189, 406.749, 52800.218 24/10/07,11:35:17,19,09,1, 12.0,1,1, 3.826, 10657.159, 406.757, 52800.281 24/10/07,11:35:18,00,09,1, 11.9,1,1, 3.829, 10657.153, 406.757, 52800.281 24/10/07,11:35:18,01,09,1, 11.9,1,1, 3.829, 10657.119, 406.748, 52800.359 24/10/07,11:35:18,02,09,1, 11.9,1,1, 3.829, 10657.090, 406.722, 52800.132 24/10/07,11:35:18,03,09,1, 11.9,1,1, 3.829, 10657.090, 406.703, 52800.179 24/10/07,11:35:18,04,09,1, 11.9,1,1, 3.829, 10657.062, 406.692, 52800.159 24/10/07,11:35:18,05,09,1, 11.9,1,1, 3.829, 10657.041, 406.729, 52800.191 24/10/07,11:35:18,06,09,1, 11.9,1,1, 3.829, 10657.058, 406.657, 52800.173 24/10/07,11:35:18,07,09,1, 11.9,1,1, 3.829, 10657.011, 406.665, 52800.142 24/10/07,11:35:18,08,09,1, 11.9,1,1, 3.829, 10657.001, 406.644, 52800.155 24/10/07,11:35:18,09,09,1, 11.9,1,1, 3.829, 10656.989, 406.636, 52800.116 24/10/07,11:35:18,10,09,1, 11.9,1,1, 3.829, 10656.990, 406.617, 52800.136 24/10/07,11:35:18,11,09,1, 11.9,1,1, 3.829, 10656.973, 406.639, 52800.167 24/10/07,11:35:18,12,09,1, 11.9,1,1, 3.829, 10656.935, 406.598, 52800.160 24/10/07,11:35:18,13,09,1, 11.9,1,1, 3.829, 10656.919, 406.594, 52800.130 24/10/07,11:35:18,14,09,1, 11.9,1,1, 3.829, 10656.900, 406.576, 52800.165 24/10/07,11:35:18,15,09,1, 11.9,1,1, 3.829, 10656.887, 406.547, 52800.227 24/10/07,11:35:18,16,09,1, 11.9,1,1, 3.829, 10656.865, 406.532, 52800.131 24/10/07,11:35:18,17,09,1, 11.9,1,1, 3.829, 10656.864, 406.526, 52800.157 24/10/07,11:35:18,18,09,1, 11.9,1,1, 3.829, 10656.828, 406.504, 52800.080 24/10/07,11:35:18,19,09,1, 11.9,1,1, 3.829, 10656.792, 406.488, 52800.057 24/10/07,11:35:19,00,09,1, 11.9,1,1, 3.826, 10656.786, 406.488, 52800.057 24/10/07,11:35:19,01,09,1, 11.9,1,1, 3.826, 10656.752, 406.485, 52800.151 24/10/07,11:35:19,02,09,1, 11.9,1,1, 3.826, 10656.767, 406.468, 52800.130 24/10/07,11:35:19,03,09,1, 11.9,1,1, 3.826, 10656.752, 406.432, 52800.061 24/10/07,11:35:19,04,09,1, 11.9,1,1, 3.826, 10656.720, 406.437, 52800.045 24/10/07,11:35:19,05,09,1, 11.9,1,1, 3.826, 10656.698, 406.400, 52800.036 24/10/07,11:35:19,06,09,1, 11.9,1,1, 3.826, 10656.699, 406.403, 52800.105 24/10/07,11:35:19,07,09,1, 11.9,1,1, 3.826, 10656.680, 406.381, 52800.073 24/10/07,11:35:19,08,09,1, 11.9,1,1, 3.826, 10656.675, 406.367, 52800.108 24/10/07,11:35:19,09,09,1, 11.9,1,1, 3.826, 10656.640, 406.344, 52800.070 24/10/07,11:35:19,10,09,1, 11.9,1,1, 3.826, 10656.637, 406.334, 52800.057 24/10/07,11:35:19,11,09,1, 11.9,1,1, 3.826, 10656.629, 406.332, 52799.955 24/10/07,11:35:19,12,09,1, 11.9,1,1, 3.826, 10656.605, 406.306, 52800.103 24/10/07,11:35:19,13,09,1, 11.9,1,1, 3.826, 10656.580, 406.284, 52800.054 24/10/07,11:35:19,14,09,1, 11.9,1,1, 3.826, 10656.575, 406.276, 52800.067 24/10/07,11:35:19,15,09,1, 11.9,1,1, 3.826, 10656.579, 406.251, 52800.031 24/10/07,11:35:19,16,09,1, 11.9,1,1, 3.826, 10656.560, 406.225, 52800.001 24/10/07,11:35:19,17,09,1, 11.9,1,1, 3.826, 10656.550, 406.195, 52799.949 24/10/07,11:35:19,18,09,1, 11.9,1,1, 3.826, 10656.529, 406.176, 52799.992 24/10/07,11:35:19,19,09,1, 11.9,1,1, 3.826, 10656.526, 406.157, 52799.960 24/10/07,11:35:20,00,09,1, 11.9,1,1, 3.827, 10656.519, 406.157, 52799.960 24/10/07,11:35:20,01,09,1, 11.9,1,1, 3.827, 10656.457, 406.143, 52799.953 24/10/07,11:35:20,02,09,1, 11.9,1,1, 3.827, 10656.431, 406.115, 52799.995 24/10/07,11:35:20,03,09,1, 11.9,1,1, 3.827, 10656.427, 406.107, 52799.927 24/10/07,11:35:20,04,09,1, 11.9,1,1, 3.827, 10656.402, 406.065, 52799.867 24/10/07,11:35:20,05,09,1, 11.9,1,1, 3.827, 10656.411, 406.051, 52799.920 24/10/07,11:35:20,06,09,1, 11.9,1,1, 3.827, 10656.398, 406.036, 52799.867 24/10/07,11:35:20,07,09,1, 11.9,1,1, 3.827, 10656.378, 406.021, 52799.959 24/10/07,11:35:20,08,09,1, 11.9,1,1, 3.827, 10656.388, 406.011, 52799.919 24/10/07,11:35:20,09,09,1, 11.9,1,1, 3.827, 10656.352, 405.955, 52799.866 24/10/07,11:35:20,10,09,1, 11.9,1,1, 3.827, 10656.347, 405.949, 52799.886 24/10/07,11:35:20,11,09,1, 11.9,1,1, 3.827, 10656.338, 405.931, 52799.899 24/10/07,11:35:20,12,09,1, 11.9,1,1, 3.827, 10656.300, 405.898, 52799.887 24/10/07,11:35:20,13,09,1, 11.9,1,1, 3.827, 10656.313, 405.887, 52799.811 24/10/07,11:35:20,14,09,1, 11.9,1,1, 3.827, 10656.310, 405.865, 52799.860 24/10/07,11:35:20,15,09,1, 11.9,1,1, 3.827, 10656.285, 405.848, 52799.866 24/10/07,11:35:20,16,09,1, 11.9,1,1, 3.827, 10656.288, 405.810, 52799.817 24/10/07,11:35:20,17,09,1, 11.9,1,1, 3.827, 10656.249, 405.809, 52799.816 24/10/07,11:35:20,18,09,1, 11.9,1,1, 3.827, 10656.225, 405.806, 52799.825 24/10/07,11:35:20,19,09,1, 11.9,1,1, 3.827, 10656.262, 405.759, 52799.831 24/10/07,11:35:21,00,09,1, 11.9,1,1, 3.832, 10656.260, 405.759, 52799.831 24/10/07,11:35:21,01,09,1, 11.9,1,1, 3.832, 10656.223, 405.724, 52799.761 24/10/07,11:35:21,02,09,1, 11.9,1,1, 3.832, 10656.208, 405.707, 52799.806 24/10/07,11:35:21,03,09,1, 11.9,1,1, 3.832, 10656.195, 405.682, 52799.795 24/10/07,11:35:21,04,09,1, 11.9,1,1, 3.832, 10656.190, 405.651, 52799.787 24/10/07,11:35:21,05,09,1, 11.9,1,1, 3.832, 10656.172, 405.615, 52799.733 24/10/07,11:35:21,06,09,1, 11.9,1,1, 3.832, 10656.148, 405.628, 52799.690 24/10/07,11:35:21,07,09,1, 11.9,1,1, 3.832, 10656.155, 405.577, 52799.677 24/10/07,11:35:21,08,09,1, 11.9,1,1, 3.832, 10656.151, 405.564, 52799.674 24/10/07,11:35:21,09,09,1, 11.9,1,1, 3.832, 10656.161, 405.555, 52799.680 24/10/07,11:35:21,10,09,1, 11.9,1,1, 3.832, 10656.131, 405.517, 52799.696 24/10/07,11:35:21,11,09,1, 11.9,1,1, 3.832, 10656.126, 405.504, 52799.649 24/10/07,11:35:21,12,09,1, 11.9,1,1, 3.832, 10656.120, 405.485, 52799.710 24/10/07,11:35:21,13,09,1, 11.9,1,1, 3.832, 10656.111, 405.425, 52799.648 24/10/07,11:35:21,14,09,1, 11.9,1,1, 3.832, 10656.138, 405.421, 52799.642 24/10/07,11:35:21,15,09,1, 11.9,1,1, 3.832, 10656.119, 405.402, 52799.631 24/10/07,11:35:21,16,09,1, 11.9,1,1, 3.832, 10656.091, 405.380, 52799.626 24/10/07,11:35:21,17,09,1, 11.9,1,1, 3.832, 10656.093, 405.331, 52799.620 24/10/07,11:35:21,18,09,1, 11.9,1,1, 3.832, 10656.103, 405.316, 52799.656 24/10/07,11:35:21,19,09,1, 11.9,1,1, 3.832, 10656.071, 405.280, 52799.602 24/10/07,11:35:22,00,09,1, 11.9,1,1, 3.829, 10656.068, 405.280, 52799.602 24/10/07,11:35:22,01,09,1, 11.9,1,1, 3.829, 10656.056, 405.224, 52799.526 24/10/07,11:35:22,02,09,1, 11.9,1,1, 3.829, 10656.040, 405.215, 52799.571 24/10/07,11:35:22,03,09,1, 11.9,1,1, 3.829, 10656.036, 405.209, 52799.504 24/10/07,11:35:22,04,09,1, 11.9,1,1, 3.829, 10656.052, 405.170, 52799.476 24/10/07,11:35:22,05,09,1, 11.9,1,1, 3.829, 10656.009, 405.134, 52799.607 24/10/07,11:35:22,06,09,1, 11.9,1,1, 3.829, 10656.053, 405.078, 52799.557 24/10/07,11:35:22,07,09,1, 11.9,1,1, 3.829, 10656.037, 405.079, 52799.481 24/10/07,11:35:22,08,09,1, 11.9,1,1, 3.829, 10656.031, 405.046, 52799.540 24/10/07,11:35:22,09,09,1, 11.9,1,1, 3.829, 10656.020, 405.046, 52799.518 24/10/07,11:35:22,10,09,1, 11.9,1,1, 3.829, 10656.041, 405.017, 52799.516 24/10/07,11:35:22,11,09,1, 11.9,1,1, 3.829, 10656.025, 405.012, 52799.540 24/10/07,11:35:22,12,09,1, 11.9,1,1, 3.829, 10655.993, 404.959, 52799.456 24/10/07,11:35:22,13,09,1, 11.9,1,1, 3.829, 10656.002, 404.950, 52799.525 24/10/07,11:35:22,14,09,1, 11.9,1,1, 3.829, 10656.015, 404.930, 52799.478 24/10/07,11:35:22,15,09,1, 11.9,1,1, 3.829, 10655.996, 404.890, 52799.421 24/10/07,11:35:22,16,09,1, 11.9,1,1, 3.829, 10655.987, 404.859, 52799.465 24/10/07,11:35:22,17,09,1, 11.9,1,1, 3.829, 10655.987, 404.867, 52799.391 24/10/07,11:35:22,18,09,1, 11.9,1,1, 3.829, 10655.970, 404.813, 52799.397 24/10/07,11:35:22,19,09,1, 11.9,1,1, 3.829, 10655.982, 404.801, 52799.397 24/10/07,11:35:23,00,09,1, 11.9,1,1, 3.830, 10655.977, 404.801, 52799.397 24/10/07,11:35:23,01,09,1, 11.9,1,1, 3.830, 10655.975, 404.735, 52799.408 24/10/07,11:35:23,02,09,1, 11.9,1,1, 3.830, 10655.998, 404.714, 52799.388 24/10/07,11:35:23,03,09,1, 11.9,1,1, 3.830, 10655.960, 404.692, 52799.411 24/10/07,11:35:23,04,09,1, 11.9,1,1, 3.830, 10655.957, 404.650, 52799.370 24/10/07,11:35:23,05,09,1, 11.9,1,1, 3.830, 10655.982, 404.650, 52799.341 24/10/07,11:35:23,06,09,1, 11.9,1,1, 3.830, 10655.962, 404.652, 52799.298 24/10/07,11:35:23,07,09,1, 11.9,1,1, 3.830, 10655.976, 404.614, 52799.334 24/10/07,11:35:23,08,09,1, 11.9,1,1, 3.830, 10655.962, 404.602, 52799.342 24/10/07,11:35:23,09,09,1, 11.9,1,1, 3.830, 10655.953, 404.547, 52799.293 24/10/07,11:35:23,10,09,1, 11.9,1,1, 3.830, 10655.985, 404.550, 52799.346 24/10/07,11:35:23,11,09,1, 11.9,1,1, 3.830, 10655.960, 404.534, 52799.381 24/10/07,11:35:23,12,09,1, 11.9,1,1, 3.830, 10655.958, 404.505, 52799.289 24/10/07,11:35:23,13,09,1, 11.9,1,1, 3.830, 10655.959, 404.475, 52799.328 24/10/07,11:35:23,14,09,1, 11.9,1,1, 3.830, 10655.956, 404.423, 52799.216 24/10/07,11:35:23,15,09,1, 11.9,1,1, 3.830, 10655.963, 404.424, 52799.291 24/10/07,11:35:23,16,09,1, 11.9,1,1, 3.830, 10655.972, 404.399, 52799.306 24/10/07,11:35:23,17,09,1, 11.9,1,1, 3.830, 10655.961, 404.376, 52799.232 24/10/07,11:35:23,18,09,1, 11.9,1,1, 3.830, 10655.963, 404.348, 52799.231 24/10/07,11:35:23,19,09,1, 11.9,1,1, 3.830, 10655.945, 404.300, 52799.147 24/10/07,11:35:24,00,09,1, 11.9,1,1, 3.833, 10655.943, 404.300, 52799.147 24/10/07,11:35:24,01,09,1, 11.9,1,1, 3.833, 10655.956, 404.275, 52799.179 24/10/07,11:35:24,02,09,1, 11.9,1,1, 3.833, 10655.960, 404.236, 52799.214 24/10/07,11:35:24,03,09,1, 11.9,1,1, 3.833, 10655.933, 404.214, 52799.193 24/10/07,11:35:24,04,09,1, 11.9,1,1, 3.833, 10655.972, 404.187, 52799.201 24/10/07,11:35:24,05,09,1, 11.9,1,1, 3.833, 10655.942, 404.179, 52799.151 24/10/07,11:35:24,06,09,1, 11.9,1,1, 3.833, 10655.944, 404.155, 52799.217 24/10/07,11:35:24,07,09,1, 11.9,1,1, 3.833, 10655.947, 404.137, 52799.141 24/10/07,11:35:24,08,09,1, 11.9,1,1, 3.833, 10655.948, 404.118, 52799.155 24/10/07,11:35:24,09,09,1, 11.9,1,1, 3.833, 10655.957, 404.104, 52799.128 24/10/07,11:35:24,10,09,1, 11.9,1,1, 3.833, 10655.965, 404.059, 52799.183 24/10/07,11:35:24,11,09,1, 11.9,1,1, 3.833, 10655.954, 404.067, 52799.158 24/10/07,11:35:24,12,09,1, 11.9,1,1, 3.833, 10655.961, 404.068, 52799.126 24/10/07,11:35:24,13,09,1, 11.9,1,1, 3.833, 10655.973, 403.984, 52799.177 24/10/07,11:35:24,14,09,1, 11.9,1,1, 3.833, 10655.965, 403.996, 52799.104 24/10/07,11:35:24,15,09,1, 11.9,1,1, 3.833, 10655.959, 403.947, 52799.088 24/10/07,11:35:24,16,09,1, 11.9,1,1, 3.833, 10655.967, 403.935, 52799.118 24/10/07,11:35:24,17,09,1, 11.9,1,1, 3.833, 10655.940, 403.924, 52799.038 24/10/07,11:35:24,18,09,1, 11.9,1,1, 3.833, 10655.973, 403.890, 52799.041 24/10/07,11:35:24,19,09,1, 11.9,1,1, 3.833, 10655.965, 403.872, 52799.056 24/10/07,11:35:25,00,09,1, 11.9,1,1, 3.827, 10655.960, 403.872, 52799.056 24/10/07,11:35:25,01,09,1, 11.9,1,1, 3.827, 10655.964, 403.815, 52799.011 24/10/07,11:35:25,02,09,1, 11.9,1,1, 3.827, 10655.960, 403.802, 52799.058 24/10/07,11:35:25,03,09,1, 11.9,1,1, 3.827, 10655.974, 403.789, 52799.069 24/10/07,11:35:25,04,09,1, 11.9,1,1, 3.827, 10655.961, 403.737, 52799.008 24/10/07,11:35:25,05,09,1, 11.9,1,1, 3.827, 10655.977, 403.730, 52799.044 24/10/07,11:35:25,06,09,1, 11.9,1,1, 3.827, 10655.995, 403.731, 52799.044 24/10/07,11:35:25,07,09,1, 11.9,1,1, 3.827, 10655.989, 403.697, 52799.076 24/10/07,11:35:25,08,09,1, 11.9,1,1, 3.827, 10655.996, 403.664, 52798.972 24/10/07,11:35:25,09,09,1, 11.9,1,1, 3.827, 10655.993, 403.655, 52799.086 24/10/07,11:35:25,10,09,1, 11.9,1,1, 3.827, 10655.964, 403.629, 52798.977 24/10/07,11:35:25,11,09,1, 11.9,1,1, 3.827, 10655.973, 403.621, 52798.968 24/10/07,11:35:25,12,09,1, 11.9,1,1, 3.827, 10655.981, 403.583, 52798.951 24/10/07,11:35:25,13,09,1, 11.9,1,1, 3.827, 10655.983, 403.579, 52798.942 24/10/07,11:35:25,14,09,1, 11.9,1,1, 3.827, 10656.001, 403.555, 52798.914 24/10/07,11:35:25,15,09,1, 11.9,1,1, 3.827, 10656.027, 403.530, 52798.965 24/10/07,11:35:25,16,09,1, 11.9,1,1, 3.827, 10656.002, 403.490, 52798.956 24/10/07,11:35:25,17,09,1, 11.9,1,1, 3.827, 10656.012, 403.499, 52798.922 24/10/07,11:35:25,18,09,1, 11.9,1,1, 3.827, 10656.016, 403.450, 52798.923 24/10/07,11:35:25,19,09,1, 11.9,1,1, 3.827, 10656.012, 403.409, 52798.920 24/10/07,11:35:26,00,09,1, 12.0,1,1, 3.828, 10656.010, 403.409, 52798.920 24/10/07,11:35:26,01,09,1, 12.0,1,1, 3.828, 10656.050, 403.368, 52798.921 24/10/07,11:35:26,02,09,1, 12.0,1,1, 3.828, 10656.025, 403.366, 52798.871 24/10/07,11:35:26,03,09,1, 12.0,1,1, 3.828, 10656.050, 403.367, 52798.888 24/10/07,11:35:26,04,09,1, 12.0,1,1, 3.828, 10656.036, 403.325, 52798.930 24/10/07,11:35:26,05,09,1, 12.0,1,1, 3.828, 10656.072, 403.304, 52798.905 24/10/07,11:35:26,06,09,1, 12.0,1,1, 3.828, 10656.044, 403.273, 52798.857 24/10/07,11:35:26,07,09,1, 12.0,1,1, 3.828, 10656.038, 403.272, 52798.917 24/10/07,11:35:26,08,09,1, 12.0,1,1, 3.828, 10656.091, 403.250, 52798.932 24/10/07,11:35:26,09,09,1, 12.0,1,1, 3.828, 10656.068, 403.212, 52798.932 24/10/07,11:35:26,10,09,1, 12.0,1,1, 3.828, 10656.080, 403.201, 52798.865 24/10/07,11:35:26,11,09,1, 12.0,1,1, 3.828, 10656.112, 403.189, 52798.859 24/10/07,11:35:26,12,09,1, 12.0,1,1, 3.828, 10656.108, 403.178, 52798.887 24/10/07,11:35:26,13,09,1, 12.0,1,1, 3.828, 10656.114, 403.174, 52798.834 24/10/07,11:35:26,14,09,1, 12.0,1,1, 3.828, 10656.126, 403.149, 52798.852 24/10/07,11:35:26,15,09,1, 12.0,1,1, 3.828, 10656.127, 403.117, 52798.902 24/10/07,11:35:26,16,09,1, 12.0,1,1, 3.828, 10656.133, 403.110, 52798.926 24/10/07,11:35:26,17,09,1, 12.0,1,1, 3.828, 10656.156, 403.081, 52798.792 24/10/07,11:35:26,18,09,1, 12.0,1,1, 3.828, 10656.138, 403.071, 52798.803 24/10/07,11:35:26,19,09,1, 12.0,1,1, 3.828, 10656.158, 403.059, 52798.902 24/10/07,11:35:27,00,09,1, 11.9,1,1, 3.833, 10656.152, 403.059, 52798.902 24/10/07,11:35:27,01,09,1, 11.9,1,1, 3.833, 10656.174, 403.013, 52798.827 24/10/07,11:35:27,02,09,1, 11.9,1,1, 3.833, 10656.193, 402.986, 52798.808 24/10/07,11:35:27,03,09,1, 11.9,1,1, 3.833, 10656.203, 402.973, 52798.837 24/10/07,11:35:27,04,09,1, 11.9,1,1, 3.833, 10656.189, 402.961, 52798.869 24/10/07,11:35:27,05,09,1, 11.9,1,1, 3.833, 10656.222, 402.925, 52798.851 24/10/07,11:35:27,06,09,1, 11.9,1,1, 3.833, 10656.213, 402.905, 52798.839 24/10/07,11:35:27,07,09,1, 11.9,1,1, 3.833, 10656.249, 402.902, 52798.844 24/10/07,11:35:27,08,09,1, 11.9,1,1, 3.833, 10656.263, 402.872, 52798.759 24/10/07,11:35:27,09,09,1, 11.9,1,1, 3.833, 10656.253, 402.855, 52798.827 24/10/07,11:35:27,10,09,1, 11.9,1,1, 3.833, 10656.270, 402.833, 52798.886 24/10/07,11:35:27,11,09,1, 11.9,1,1, 3.833, 10656.265, 402.827, 52798.802 24/10/07,11:35:27,12,09,1, 11.9,1,1, 3.833, 10656.314, 402.785, 52798.783 24/10/07,11:35:27,13,09,1, 11.9,1,1, 3.833, 10656.290, 402.798, 52798.828 24/10/07,11:35:27,14,09,1, 11.9,1,1, 3.833, 10656.348, 402.774, 52798.794 24/10/07,11:35:27,15,09,1, 11.9,1,1, 3.833, 10656.312, 402.747, 52798.755 24/10/07,11:35:27,16,09,1, 11.9,1,1, 3.833, 10656.343, 402.739, 52798.786 24/10/07,11:35:27,17,09,1, 11.9,1,1, 3.833, 10656.347, 402.723, 52798.755 24/10/07,11:35:27,18,09,1, 11.9,1,1, 3.833, 10656.372, 402.696, 52798.691 24/10/07,11:35:27,19,09,1, 11.9,1,1, 3.833, 10656.381, 402.667, 52798.753 24/10/07,11:35:28,00,09,1, 11.9,1,1, 3.833, 10656.377, 402.667, 52798.753 24/10/07,11:35:28,01,09,1, 11.9,1,1, 3.833, 10656.428, 402.673, 52798.731 24/10/07,11:35:28,02,09,1, 11.9,1,1, 3.833, 10656.437, 402.655, 52798.763 24/10/07,11:35:28,03,09,1, 11.9,1,1, 3.833, 10656.438, 402.611, 52798.767 24/10/07,11:35:28,04,09,1, 11.9,1,1, 3.833, 10656.456, 402.604, 52798.822 24/10/07,11:35:28,05,09,1, 11.9,1,1, 3.833, 10656.488, 402.604, 52798.676 24/10/07,11:35:28,06,09,1, 11.9,1,1, 3.833, 10656.482, 402.565, 52798.699 24/10/07,11:35:28,07,09,1, 11.9,1,1, 3.833, 10656.494, 402.581, 52798.745 24/10/07,11:35:28,08,09,1, 11.9,1,1, 3.833, 10656.503, 402.546, 52798.647 24/10/07,11:35:28,09,09,1, 11.9,1,1, 3.833, 10656.526, 402.522, 52798.674 24/10/07,11:35:28,10,09,1, 11.9,1,1, 3.833, 10656.549, 402.516, 52798.687 24/10/07,11:35:28,11,09,1, 11.9,1,1, 3.833, 10656.580, 402.488, 52798.640 24/10/07,11:35:28,12,09,1, 11.9,1,1, 3.833, 10656.590, 402.492, 52798.704 24/10/07,11:35:28,13,09,1, 11.9,1,1, 3.833, 10656.610, 402.475, 52798.671 24/10/07,11:35:28,14,09,1, 11.9,1,1, 3.833, 10656.620, 402.446, 52798.614 24/10/07,11:35:28,15,09,1, 11.9,1,1, 3.833, 10656.645, 402.446, 52798.715 24/10/07,11:35:28,16,09,1, 11.9,1,1, 3.833, 10656.630, 402.437, 52798.675 24/10/07,11:35:28,17,09,1, 11.9,1,1, 3.833, 10656.663, 402.407, 52798.612 24/10/07,11:35:28,18,09,1, 11.9,1,1, 3.833, 10656.676, 402.372, 52798.698 24/10/07,11:35:28,19,09,1, 11.9,1,1, 3.833, 10656.683, 402.365, 52798.661 24/10/07,11:35:29,00,09,1, 11.9,1,1, 3.832, 10656.677, 402.365, 52798.661 24/10/07,11:35:29,01,09,1, 11.9,1,1, 3.832, 10656.723, 402.334, 52798.626 24/10/07,11:35:29,02,09,1, 11.9,1,1, 3.832, 10656.727, 402.328, 52798.636 24/10/07,11:35:29,03,09,1, 11.9,1,1, 3.832, 10656.746, 402.324, 52798.651 24/10/07,11:35:29,04,09,1, 11.9,1,1, 3.832, 10656.771, 402.294, 52798.625 24/10/07,11:35:29,05,09,1, 11.9,1,1, 3.832, 10656.788, 402.274, 52798.686 24/10/07,11:35:29,06,09,1, 11.9,1,1, 3.832, 10656.801, 402.251, 52798.681 24/10/07,11:35:29,07,09,1, 11.9,1,1, 3.832, 10656.832, 402.244, 52798.574 24/10/07,11:35:29,08,09,1, 11.9,1,1, 3.832, 10656.835, 402.255, 52798.581 24/10/07,11:35:29,09,09,1, 11.9,1,1, 3.832, 10656.837, 402.239, 52798.607 24/10/07,11:35:29,10,09,1, 11.9,1,1, 3.832, 10656.842, 402.205, 52798.636 24/10/07,11:35:29,11,09,1, 11.9,1,1, 3.832, 10656.866, 402.189, 52798.640 24/10/07,11:35:29,12,09,1, 11.9,1,1, 3.832, 10656.890, 402.188, 52798.545 24/10/07,11:35:29,13,09,1, 11.9,1,1, 3.832, 10656.915, 402.188, 52798.629 24/10/07,11:35:29,14,09,1, 11.9,1,1, 3.832, 10656.918, 402.151, 52798.551 24/10/07,11:35:29,15,09,1, 11.9,1,1, 3.832, 10656.973, 402.143, 52798.601 24/10/07,11:35:29,16,09,1, 11.9,1,1, 3.832, 10656.960, 402.126, 52798.676 24/10/07,11:35:29,17,09,1, 11.9,1,1, 3.832, 10656.969, 402.136, 52798.616 24/10/07,11:35:29,18,09,1, 11.9,1,1, 3.832, 10656.984, 402.090, 52798.567 24/10/07,11:35:29,19,09,1, 11.9,1,1, 3.832, 10656.999, 402.067, 52798.560 24/10/07,11:35:30,00,09,1, 11.9,1,1, 3.830, 10656.995, 402.067, 52798.560 24/10/07,11:35:30,01,09,1, 11.9,1,1, 3.830, 10657.045, 402.048, 52798.588 24/10/07,11:35:30,02,09,1, 11.9,1,1, 3.830, 10657.065, 402.082, 52798.562 24/10/07,11:35:30,03,09,1, 11.9,1,1, 3.830, 10657.090, 402.030, 52798.627 24/10/07,11:35:30,04,09,1, 11.9,1,1, 3.830, 10657.104, 402.039, 52798.537 24/10/07,11:35:30,05,09,1, 11.9,1,1, 3.830, 10657.131, 402.017, 52798.511 24/10/07,11:35:30,06,09,1, 11.9,1,1, 3.830, 10657.153, 402.017, 52798.573 24/10/07,11:35:30,07,09,1, 11.9,1,1, 3.830, 10657.147, 401.988, 52798.552 24/10/07,11:35:30,08,09,1, 11.9,1,1, 3.830, 10657.174, 401.990, 52798.562 24/10/07,11:35:30,09,09,1, 11.9,1,1, 3.830, 10657.192, 401.964, 52798.570 24/10/07,11:35:30,10,09,1, 11.9,1,1, 3.830, 10657.197, 401.977, 52798.544 24/10/07,11:35:30,11,09,1, 11.9,1,1, 3.830, 10657.215, 401.948, 52798.571 24/10/07,11:35:30,12,09,1, 11.9,1,1, 3.830, 10657.260, 401.934, 52798.493 24/10/07,11:35:30,13,09,1, 11.9,1,1, 3.830, 10657.239, 401.943, 52798.553 24/10/07,11:35:30,14,09,1, 11.9,1,1, 3.830, 10657.281, 401.915, 52798.587 24/10/07,11:35:30,15,09,1, 11.9,1,1, 3.830, 10657.305, 401.905, 52798.546 24/10/07,11:35:30,16,09,1, 11.9,1,1, 3.830, 10657.320, 401.886, 52798.532 24/10/07,11:35:30,17,09,1, 11.9,1,1, 3.830, 10657.338, 401.902, 52798.504 24/10/07,11:35:30,18,09,1, 11.9,1,1, 3.830, 10657.346, 401.874, 52798.474 24/10/07,11:35:30,19,09,1, 11.9,1,1, 3.830, 10657.345, 401.881, 52798.530 24/10/07,11:35:31,00,10,1, 11.9,1,1, 3.831, 10657.345, 401.881, 52798.530 24/10/07,11:35:31,01,10,1, 11.9,1,1, 3.831, 10657.384, 401.831, 52798.479 24/10/07,11:35:31,02,10,1, 11.9,1,1, 3.831, 10657.402, 401.840, 52798.524 24/10/07,11:35:31,03,10,1, 11.9,1,1, 3.831, 10657.412, 401.856, 52798.551 24/10/07,11:35:31,04,10,1, 11.9,1,1, 3.831, 10657.450, 401.830, 52798.485 24/10/07,11:35:31,05,10,1, 11.9,1,1, 3.831, 10657.470, 401.798, 52798.491 24/10/07,11:35:31,06,10,1, 11.9,1,1, 3.831, 10657.478, 401.806, 52798.480 24/10/07,11:35:31,07,10,1, 11.9,1,1, 3.831, 10657.490, 401.791, 52798.479 24/10/07,11:35:31,08,10,1, 11.9,1,1, 3.831, 10657.518, 401.795, 52798.490 24/10/07,11:35:31,09,10,1, 11.9,1,1, 3.831, 10657.531, 401.792, 52798.506 24/10/07,11:35:31,10,10,1, 11.9,1,1, 3.831, 10657.532, 401.777, 52798.478 24/10/07,11:35:31,11,10,1, 11.9,1,1, 3.831, 10657.555, 401.759, 52798.465 24/10/07,11:35:31,12,10,1, 11.9,1,1, 3.831, 10657.590, 401.731, 52798.490 24/10/07,11:35:31,13,10,1, 11.9,1,1, 3.831, 10657.590, 401.723, 52798.565 24/10/07,11:35:31,14,10,1, 11.9,1,1, 3.831, 10657.601, 401.743, 52798.499 24/10/07,11:35:31,15,10,1, 11.9,1,1, 3.831, 10657.623, 401.727, 52798.377 24/10/07,11:35:31,16,10,1, 11.9,1,1, 3.831, 10657.603, 401.708, 52798.484 24/10/07,11:35:31,17,10,1, 11.9,1,1, 3.831, 10657.627, 401.717, 52798.478 24/10/07,11:35:31,18,10,1, 11.9,1,1, 3.831, 10657.648, 401.700, 52798.516 24/10/07,11:35:31,19,10,1, 11.9,1,1, 3.831, 10657.661, 401.694, 52798.503 24/10/07,11:35:32,00,09,1, 11.9,1,1, 3.834, 10657.654, 401.694, 52798.503 24/10/07,11:35:32,01,09,1, 11.9,1,1, 3.834, 10657.685, 401.664, 52798.441 24/10/07,11:35:32,02,09,1, 11.9,1,1, 3.834, 10657.726, 401.700, 52798.500 24/10/07,11:35:32,03,09,1, 11.9,1,1, 3.834, 10657.752, 401.664, 52798.442 24/10/07,11:35:32,04,09,1, 11.9,1,1, 3.834, 10657.761, 401.655, 52798.413 24/10/07,11:35:32,05,09,1, 11.9,1,1, 3.834, 10657.750, 401.642, 52798.488 24/10/07,11:35:32,06,09,1, 11.9,1,1, 3.834, 10657.786, 401.642, 52798.439 24/10/07,11:35:32,07,09,1, 11.9,1,1, 3.834, 10657.814, 401.628, 52798.494 24/10/07,11:35:32,08,09,1, 11.9,1,1, 3.834, 10657.805, 401.607, 52798.431 24/10/07,11:35:32,09,09,1, 11.9,1,1, 3.834, 10657.824, 401.621, 52798.512 24/10/07,11:35:32,10,09,1, 11.9,1,1, 3.834, 10657.840, 401.615, 52798.408 24/10/07,11:35:32,11,09,1, 11.9,1,1, 3.834, 10657.853, 401.605, 52798.419 24/10/07,11:35:32,12,09,1, 11.9,1,1, 3.834, 10657.874, 401.574, 52798.411 24/10/07,11:35:32,13,09,1, 11.9,1,1, 3.834, 10657.883, 401.585, 52798.442 24/10/07,11:35:32,14,09,1, 11.9,1,1, 3.834, 10657.898, 401.563, 52798.398 24/10/07,11:35:32,15,09,1, 11.9,1,1, 3.834, 10657.919, 401.567, 52798.357 24/10/07,11:35:32,16,09,1, 11.9,1,1, 3.834, 10657.925, 401.549, 52798.443 24/10/07,11:35:32,17,09,1, 11.9,1,1, 3.834, 10657.952, 401.559, 52798.429 24/10/07,11:35:32,18,09,1, 11.9,1,1, 3.834, 10657.944, 401.541, 52798.512 24/10/07,11:35:32,19,09,1, 11.9,1,1, 3.834, 10657.960, 401.552, 52798.441 24/10/07,11:35:33,00,09,1, 11.9,1,1, 3.830, 10657.954, 401.552, 52798.441 24/10/07,11:35:33,01,09,1, 11.9,1,1, 3.830, 10657.983, 401.525, 52798.460 24/10/07,11:35:33,02,09,1, 11.9,1,1, 3.830, 10658.011, 401.527, 52798.426 24/10/07,11:35:33,03,09,1, 11.9,1,1, 3.830, 10658.013, 401.507, 52798.428 24/10/07,11:35:33,04,09,1, 11.9,1,1, 3.830, 10658.051, 401.499, 52798.428 24/10/07,11:35:33,05,09,1, 11.9,1,1, 3.830, 10658.025, 401.500, 52798.380 24/10/07,11:35:33,06,09,1, 11.9,1,1, 3.830, 10658.065, 401.514, 52798.403 24/10/07,11:35:33,07,09,1, 11.9,1,1, 3.830, 10658.071, 401.486, 52798.427 24/10/07,11:35:33,08,09,1, 11.9,1,1, 3.830, 10658.095, 401.452, 52798.381 24/10/07,11:35:33,09,09,1, 11.9,1,1, 3.830, 10658.103, 401.482, 52798.438 24/10/07,11:35:33,10,09,1, 11.9,1,1, 3.830, 10658.112, 401.479, 52798.413 24/10/07,11:35:33,11,09,1, 11.9,1,1, 3.830, 10658.121, 401.470, 52798.430 24/10/07,11:35:33,12,09,1, 11.9,1,1, 3.830, 10658.142, 401.470, 52798.443 24/10/07,11:35:33,13,09,1, 11.9,1,1, 3.830, 10658.168, 401.450, 52798.387 24/10/07,11:35:33,14,09,1, 11.9,1,1, 3.830, 10658.148, 401.456, 52798.477 24/10/07,11:35:33,15,09,1, 11.9,1,1, 3.830, 10658.181, 401.444, 52798.412 24/10/07,11:35:33,16,09,1, 11.9,1,1, 3.830, 10658.176, 401.424, 52798.406 24/10/07,11:35:33,17,09,1, 11.9,1,1, 3.830, 10658.206, 401.449, 52798.414 24/10/07,11:35:33,18,09,1, 11.9,1,1, 3.830, 10658.213, 401.437, 52798.419 24/10/07,11:35:33,19,09,1, 11.9,1,1, 3.830, 10658.230, 401.461, 52798.391 24/10/07,11:35:34,00,09,1, 11.9,1,1, 3.830, 10658.230, 401.461, 52798.391 24/10/07,11:35:34,01,09,1, 11.9,1,1, 3.830, 10658.265, 401.425, 52798.416 24/10/07,11:35:34,02,09,1, 11.9,1,1, 3.830, 10658.242, 401.416, 52798.402 24/10/07,11:35:34,03,09,1, 11.9,1,1, 3.830, 10658.252, 401.419, 52798.388 24/10/07,11:35:34,04,09,1, 11.9,1,1, 3.830, 10658.301, 401.438, 52798.429 24/10/07,11:35:34,05,09,1, 11.9,1,1, 3.830, 10658.301, 401.436, 52798.422 24/10/07,11:35:34,06,09,1, 11.9,1,1, 3.830, 10658.324, 401.414, 52798.431 24/10/07,11:35:34,07,09,1, 11.9,1,1, 3.830, 10658.334, 401.427, 52798.474 24/10/07,11:35:34,08,09,1, 11.9,1,1, 3.830, 10658.361, 401.407, 52798.411 24/10/07,11:35:34,09,09,1, 11.9,1,1, 3.830, 10658.361, 401.399, 52798.365 24/10/07,11:35:34,10,09,1, 11.9,1,1, 3.830, 10658.375, 401.376, 52798.476 24/10/07,11:35:34,11,09,1, 11.9,1,1, 3.830, 10658.367, 401.425, 52798.491 24/10/07,11:35:34,12,09,1, 11.9,1,1, 3.830, 10658.425, 401.396, 52798.384 24/10/07,11:35:34,13,09,1, 11.9,1,1, 3.830, 10658.445, 401.382, 52798.390 24/10/07,11:35:34,14,09,1, 11.9,1,1, 3.830, 10658.435, 401.392, 52798.414 24/10/07,11:35:34,15,09,1, 11.9,1,1, 3.830, 10658.456, 401.389, 52798.378 24/10/07,11:35:34,16,09,1, 11.9,1,1, 3.830, 10658.446, 401.399, 52798.469 24/10/07,11:35:34,17,09,1, 11.9,1,1, 3.830, 10658.442, 401.398, 52798.413 24/10/07,11:35:34,18,09,1, 11.9,1,1, 3.830, 10658.478, 401.381, 52798.427 24/10/07,11:35:34,19,09,1, 11.9,1,1, 3.830, 10658.509, 401.377, 52798.393 24/10/07,11:35:35,00,09,1, 11.9,1,1, 3.833, 10658.505, 401.377, 52798.393 24/10/07,11:35:35,01,09,1, 11.9,1,1, 3.833, 10658.538, 401.377, 52798.432 24/10/07,11:35:35,02,09,1, 11.9,1,1, 3.833, 10658.526, 401.392, 52798.394 24/10/07,11:35:35,03,09,1, 11.9,1,1, 3.833, 10658.535, 401.378, 52798.451 24/10/07,11:35:35,04,09,1, 11.9,1,1, 3.833, 10658.563, 401.367, 52798.429 24/10/07,11:35:35,05,09,1, 11.9,1,1, 3.833, 10658.556, 401.373, 52798.299 24/10/07,11:35:35,06,09,1, 11.9,1,1, 3.833, 10658.604, 401.389, 52798.460 24/10/07,11:35:35,07,09,1, 11.9,1,1, 3.833, 10658.599, 401.372, 52798.403 24/10/07,11:35:35,08,09,1, 11.9,1,1, 3.833, 10658.618, 401.362, 52798.369 24/10/07,11:35:35,09,09,1, 11.9,1,1, 3.833, 10658.629, 401.350, 52798.430 24/10/07,11:35:35,10,09,1, 11.9,1,1, 3.833, 10658.630, 401.352, 52798.465 24/10/07,11:35:35,11,09,1, 11.9,1,1, 3.833, 10658.666, 401.369, 52798.450 24/10/07,11:35:35,12,09,1, 11.9,1,1, 3.833, 10658.647, 401.374, 52798.405 24/10/07,11:35:35,13,09,1, 11.9,1,1, 3.833, 10658.663, 401.364, 52798.418 24/10/07,11:35:35,14,09,1, 11.9,1,1, 3.833, 10658.677, 401.364, 52798.399 24/10/07,11:35:35,15,09,1, 11.9,1,1, 3.833, 10658.689, 401.383, 52798.492 24/10/07,11:35:35,16,09,1, 11.9,1,1, 3.833, 10658.690, 401.366, 52798.466 24/10/07,11:35:35,17,09,1, 11.9,1,1, 3.833, 10658.717, 401.385, 52798.401 24/10/07,11:35:35,18,09,1, 11.9,1,1, 3.833, 10658.744, 401.386, 52798.435 24/10/07,11:35:35,19,09,1, 11.9,1,1, 3.833, 10658.723, 401.362, 52798.411 24/10/07,11:35:36,00,09,1, 11.9,1,1, 3.833, 10658.722, 401.362, 52798.411 24/10/07,11:35:36,01,09,1, 11.9,1,1, 3.833, 10658.780, 401.390, 52798.443 24/10/07,11:35:36,02,09,1, 11.9,1,1, 3.833, 10658.777, 401.370, 52798.437 24/10/07,11:35:36,03,09,1, 11.9,1,1, 3.833, 10658.779, 401.390, 52798.432 24/10/07,11:35:36,04,09,1, 11.9,1,1, 3.833, 10658.823, 401.376, 52798.427 24/10/07,11:35:36,05,09,1, 11.9,1,1, 3.833, 10658.843, 401.387, 52798.445 24/10/07,11:35:36,06,09,1, 11.9,1,1, 3.833, 10658.840, 401.380, 52798.451 24/10/07,11:35:36,07,09,1, 11.9,1,1, 3.833, 10658.840, 401.382, 52798.455 24/10/07,11:35:36,08,09,1, 11.9,1,1, 3.833, 10658.866, 401.393, 52798.456 24/10/07,11:35:36,09,09,1, 11.9,1,1, 3.833, 10658.869, 401.393, 52798.397 24/10/07,11:35:36,10,09,1, 11.9,1,1, 3.833, 10658.909, 401.383, 52798.430 24/10/07,11:35:36,11,09,1, 11.9,1,1, 3.833, 10658.892, 401.413, 52798.467 24/10/07,11:35:36,12,09,1, 11.9,1,1, 3.833, 10658.938, 401.413, 52798.462 24/10/07,11:35:36,13,09,1, 11.9,1,1, 3.833, 10658.929, 401.401, 52798.397 24/10/07,11:35:36,14,09,1, 11.9,1,1, 3.833, 10658.939, 401.398, 52798.423 24/10/07,11:35:36,15,09,1, 11.9,1,1, 3.833, 10658.974, 401.413, 52798.462 24/10/07,11:35:36,16,09,1, 11.9,1,1, 3.833, 10658.951, 401.421, 52798.498 24/10/07,11:35:36,17,09,1, 11.9,1,1, 3.833, 10659.019, 401.441, 52798.481 24/10/07,11:35:36,18,09,1, 11.9,1,1, 3.833, 10659.017, 401.427, 52798.476 24/10/07,11:35:36,19,09,1, 11.9,1,1, 3.833, 10659.033, 401.454, 52798.457 24/10/07,11:35:37,00,09,1, 11.8,1,1, 3.833, 10659.031, 401.454, 52798.457 24/10/07,11:35:37,01,09,1, 11.8,1,1, 3.833, 10659.100, 401.433, 52798.479 24/10/07,11:35:37,02,09,1, 11.8,1,1, 3.833, 10659.054, 401.422, 52798.531 24/10/07,11:35:37,03,09,1, 11.8,1,1, 3.833, 10659.097, 401.459, 52798.454 24/10/07,11:35:37,04,09,1, 11.8,1,1, 3.833, 10659.119, 401.448, 52798.512 24/10/07,11:35:37,05,09,1, 11.8,1,1, 3.833, 10659.132, 401.455, 52798.433 24/10/07,11:35:37,06,09,1, 11.8,1,1, 3.833, 10659.131, 401.471, 52798.572 24/10/07,11:35:37,07,09,1, 11.8,1,1, 3.833, 10659.135, 401.483, 52798.455 24/10/07,11:35:37,08,09,1, 11.8,1,1, 3.833, 10659.171, 401.492, 52798.438 24/10/07,11:35:37,09,09,1, 11.8,1,1, 3.833, 10659.186, 401.486, 52798.440 24/10/07,11:35:37,10,09,1, 11.8,1,1, 3.833, 10659.193, 401.503, 52798.454 24/10/07,11:35:37,11,09,1, 11.8,1,1, 3.833, 10659.214, 401.497, 52798.466 24/10/07,11:35:37,12,09,1, 11.8,1,1, 3.833, 10659.214, 401.507, 52798.532 24/10/07,11:35:37,13,09,1, 11.8,1,1, 3.833, 10659.227, 401.518, 52798.488 24/10/07,11:35:37,14,09,1, 11.8,1,1, 3.833, 10659.231, 401.536, 52798.509 24/10/07,11:35:37,15,09,1, 11.8,1,1, 3.833, 10659.252, 401.518, 52798.601 24/10/07,11:35:37,16,09,1, 11.8,1,1, 3.833, 10659.264, 401.531, 52798.527 24/10/07,11:35:37,17,09,1, 11.8,1,1, 3.833, 10659.271, 401.547, 52798.528 24/10/07,11:35:37,18,09,1, 11.8,1,1, 3.833, 10659.276, 401.559, 52798.485 24/10/07,11:35:37,19,09,1, 11.8,1,1, 3.833, 10659.345, 401.547, 52798.522 24/10/07,11:35:38,00,10,1, 11.9,1,1, 3.838, 10659.339, 401.547, 52798.522 24/10/07,11:35:38,01,10,1, 11.9,1,1, 3.838, 10659.320, 401.558, 52798.547 24/10/07,11:35:38,02,10,1, 11.9,1,1, 3.838, 10659.327, 401.590, 52798.526 24/10/07,11:35:38,03,10,1, 11.9,1,1, 3.838, 10659.342, 401.590, 52798.508 24/10/07,11:35:38,04,10,1, 11.9,1,1, 3.838, 10659.376, 401.591, 52798.493 24/10/07,11:35:38,05,10,1, 11.9,1,1, 3.838, 10659.390, 401.615, 52798.575 24/10/07,11:35:38,06,10,1, 11.9,1,1, 3.838, 10659.383, 401.604, 52798.531 24/10/07,11:35:38,07,10,1, 11.9,1,1, 3.838, 10659.416, 401.602, 52798.510 24/10/07,11:35:38,08,10,1, 11.9,1,1, 3.838, 10659.431, 401.606, 52798.571 24/10/07,11:35:38,09,10,1, 11.9,1,1, 3.838, 10659.445, 401.616, 52798.521 24/10/07,11:35:38,10,10,1, 11.9,1,1, 3.838, 10659.465, 401.631, 52798.579 24/10/07,11:35:38,11,10,1, 11.9,1,1, 3.838, 10659.472, 401.612, 52798.516 24/10/07,11:35:38,12,10,1, 11.9,1,1, 3.838, 10659.480, 401.626, 52798.490 24/10/07,11:35:38,13,10,1, 11.9,1,1, 3.838, 10659.510, 401.647, 52798.515 24/10/07,11:35:38,14,10,1, 11.9,1,1, 3.838, 10659.511, 401.648, 52798.560 24/10/07,11:35:38,15,10,1, 11.9,1,1, 3.838, 10659.529, 401.678, 52798.586 24/10/07,11:35:38,16,10,1, 11.9,1,1, 3.838, 10659.527, 401.672, 52798.571 24/10/07,11:35:38,17,10,1, 11.9,1,1, 3.838, 10659.555, 401.703, 52798.589 24/10/07,11:35:38,18,10,1, 11.9,1,1, 3.838, 10659.577, 401.704, 52798.617 24/10/07,11:35:38,19,10,1, 11.9,1,1, 3.838, 10659.581, 401.690, 52798.519 24/10/07,11:35:39,00,10,1, 11.9,1,1, 3.831, 10659.573, 401.690, 52798.519 24/10/07,11:35:39,01,10,1, 11.9,1,1, 3.831, 10659.613, 401.711, 52798.589 24/10/07,11:35:39,02,10,1, 11.9,1,1, 3.831, 10659.627, 401.746, 52798.540 24/10/07,11:35:39,03,10,1, 11.9,1,1, 3.831, 10659.627, 401.738, 52798.541 24/10/07,11:35:39,04,10,1, 11.9,1,1, 3.831, 10659.636, 401.776, 52798.609 24/10/07,11:35:39,05,10,1, 11.9,1,1, 3.831, 10659.652, 401.768, 52798.572 24/10/07,11:35:39,06,10,1, 11.9,1,1, 3.831, 10659.650, 401.773, 52798.560 24/10/07,11:35:39,07,10,1, 11.9,1,1, 3.831, 10659.669, 401.775, 52798.646 24/10/07,11:35:39,08,10,1, 11.9,1,1, 3.831, 10659.681, 401.796, 52798.593 24/10/07,11:35:39,09,10,1, 11.9,1,1, 3.831, 10659.705, 401.812, 52798.521 24/10/07,11:35:39,10,10,1, 11.9,1,1, 3.831, 10659.680, 401.821, 52798.584 24/10/07,11:35:39,11,10,1, 11.9,1,1, 3.831, 10659.716, 401.836, 52798.571 24/10/07,11:35:39,12,10,1, 11.9,1,1, 3.831, 10659.724, 401.851, 52798.628 24/10/07,11:35:39,13,10,1, 11.9,1,1, 3.831, 10659.740, 401.850, 52798.622 24/10/07,11:35:39,14,10,1, 11.9,1,1, 3.831, 10659.754, 401.885, 52798.628 24/10/07,11:35:39,15,10,1, 11.9,1,1, 3.831, 10659.751, 401.874, 52798.589 24/10/07,11:35:39,16,10,1, 11.9,1,1, 3.831, 10659.767, 401.897, 52798.697 24/10/07,11:35:39,17,10,1, 11.9,1,1, 3.831, 10659.793, 401.891, 52798.581 24/10/07,11:35:39,18,10,1, 11.9,1,1, 3.831, 10659.793, 401.918, 52798.630 24/10/07,11:35:39,19,10,1, 11.9,1,1, 3.831, 10659.796, 401.921, 52798.630 24/10/07,11:35:40,00,10,1, 11.9,1,1, 3.835, 10659.790, 401.921, 52798.630 24/10/07,11:35:40,01,10,1, 11.9,1,1, 3.835, 10659.836, 401.943, 52798.662 24/10/07,11:35:40,02,10,1, 11.9,1,1, 3.835, 10659.847, 401.962, 52798.647 24/10/07,11:35:40,03,10,1, 11.9,1,1, 3.835, 10659.844, 401.983, 52798.654 24/10/07,11:35:40,04,10,1, 11.9,1,1, 3.835, 10659.858, 402.008, 52798.613 24/10/07,11:35:40,05,10,1, 11.9,1,1, 3.835, 10659.838, 401.995, 52798.660 24/10/07,11:35:40,06,10,1, 11.9,1,1, 3.835, 10659.861, 402.020, 52798.618 24/10/07,11:35:40,07,10,1, 11.9,1,1, 3.835, 10659.891, 402.056, 52798.730 24/10/07,11:35:40,08,10,1, 11.9,1,1, 3.835, 10659.830, 402.048, 52798.854 24/10/07,11:35:40,09,10,1, 11.9,1,1, 3.835, 10659.875, 402.055, 52798.677 24/10/07,11:35:40,10,10,1, 11.9,1,1, 3.835, 10659.897, 402.066, 52798.728 24/10/07,11:35:40,11,10,1, 11.9,1,1, 3.835, 10659.924, 402.086, 52798.638 24/10/07,11:35:40,12,10,1, 11.9,1,1, 3.835, 10659.902, 402.120, 52798.634 24/10/07,11:35:40,13,10,1, 11.9,1,1, 3.835, 10659.935, 402.143, 52798.649 24/10/07,11:35:40,14,10,1, 11.9,1,1, 3.835, 10659.937, 402.139, 52798.675 24/10/07,11:35:40,15,10,1, 11.9,1,1, 3.835, 10659.958, 402.170, 52798.634 24/10/07,11:35:40,16,10,1, 11.9,1,1, 3.835, 10659.950, 402.183, 52798.705 24/10/07,11:35:40,17,10,1, 11.9,1,1, 3.835, 10659.966, 402.196, 52798.705 24/10/07,11:35:40,18,10,1, 11.9,1,1, 3.835, 10659.952, 402.229, 52798.711 24/10/07,11:35:40,19,10,1, 11.9,1,1, 3.835, 10659.969, 402.223, 52798.698 24/10/07,11:35:41,00,10,1, 11.9,1,1, 3.835, 10659.965, 402.223, 52798.698 24/10/07,11:35:41,01,10,1, 11.9,1,1, 3.835, 10660.017, 402.237, 52798.581 24/10/07,11:35:41,02,10,1, 11.9,1,1, 3.835, 10660.003, 402.266, 52798.751 24/10/07,11:35:41,03,10,1, 11.9,1,1, 3.835, 10660.014, 402.283, 52798.721 24/10/07,11:35:41,04,10,1, 11.9,1,1, 3.835, 10660.006, 402.311, 52798.763 24/10/07,11:35:41,05,10,1, 11.9,1,1, 3.835, 10660.011, 402.336, 52798.746 24/10/07,11:35:41,06,10,1, 11.9,1,1, 3.835, 10659.998, 402.340, 52798.677 24/10/07,11:35:41,07,10,1, 11.9,1,1, 3.835, 10660.048, 402.352, 52798.708 24/10/07,11:35:41,08,10,1, 11.9,1,1, 3.835, 10660.031, 402.391, 52798.731 24/10/07,11:35:41,09,10,1, 11.9,1,1, 3.835, 10660.031, 402.411, 52798.701 24/10/07,11:35:41,10,10,1, 11.9,1,1, 3.835, 10660.053, 402.446, 52798.762 24/10/07,11:35:41,11,10,1, 11.9,1,1, 3.835, 10660.026, 402.445, 52798.710 24/10/07,11:35:41,12,10,1, 11.9,1,1, 3.835, 10660.071, 402.412, 52798.651 24/10/07,11:35:41,13,10,1, 11.9,1,1, 3.835, 10660.053, 402.485, 52798.755 24/10/07,11:35:41,14,10,1, 11.9,1,1, 3.835, 10660.056, 402.492, 52798.709 24/10/07,11:35:41,15,10,1, 11.9,1,1, 3.835, 10660.059, 402.504, 52798.760 24/10/07,11:35:41,16,10,1, 11.9,1,1, 3.835, 10660.072, 402.533, 52798.793 24/10/07,11:35:41,17,10,1, 11.9,1,1, 3.835, 10660.083, 402.555, 52798.717 24/10/07,11:35:41,18,10,1, 11.9,1,1, 3.835, 10660.054, 402.556, 52798.771 24/10/07,11:35:41,19,10,1, 11.9,1,1, 3.835, 10660.061, 402.602, 52798.764 24/10/07,11:35:42,00,10,1, 11.9,1,1, 3.835, 10660.057, 402.602, 52798.764 24/10/07,11:35:42,01,10,1, 11.9,1,1, 3.835, 10660.073, 402.625, 52798.784 24/10/07,11:35:42,02,10,1, 11.9,1,1, 3.835, 10660.066, 402.635, 52798.774 24/10/07,11:35:42,03,10,1, 11.9,1,1, 3.835, 10660.072, 402.645, 52798.773 24/10/07,11:35:42,04,10,1, 11.9,1,1, 3.835, 10660.058, 402.690, 52798.821 24/10/07,11:35:42,05,10,1, 11.9,1,1, 3.835, 10660.087, 402.687, 52798.778 24/10/07,11:35:42,06,10,1, 11.9,1,1, 3.835, 10660.096, 402.727, 52798.804 24/10/07,11:35:42,07,10,1, 11.9,1,1, 3.835, 10660.088, 402.735, 52798.782 24/10/07,11:35:42,08,10,1, 11.9,1,1, 3.835, 10660.070, 402.757, 52798.762 24/10/07,11:35:42,09,10,1, 11.9,1,1, 3.835, 10660.062, 402.770, 52798.829 24/10/07,11:35:42,10,10,1, 11.9,1,1, 3.835, 10660.096, 402.787, 52798.847 24/10/07,11:35:42,11,10,1, 11.9,1,1, 3.835, 10660.067, 402.794, 52798.852 24/10/07,11:35:42,12,10,1, 11.9,1,1, 3.835, 10660.089, 402.831, 52798.862 24/10/07,11:35:42,13,10,1, 11.9,1,1, 3.835, 10660.079, 402.846, 52798.829 24/10/07,11:35:42,14,10,1, 11.9,1,1, 3.835, 10660.069, 402.863, 52798.797 24/10/07,11:35:42,15,10,1, 11.9,1,1, 3.835, 10660.068, 402.877, 52798.821 24/10/07,11:35:42,16,10,1, 11.9,1,1, 3.835, 10660.045, 402.918, 52798.802 24/10/07,11:35:42,17,10,1, 11.9,1,1, 3.835, 10660.072, 402.951, 52798.817 24/10/07,11:35:42,18,10,1, 11.9,1,1, 3.835, 10660.059, 402.968, 52798.904 24/10/07,11:35:42,19,10,1, 11.9,1,1, 3.835, 10660.072, 402.981, 52798.883 24/10/07,11:35:43,00,09,1, 11.9,1,1, 3.833, 10660.065, 402.981, 52798.883 24/10/07,11:35:43,01,09,1, 11.9,1,1, 3.833, 10660.066, 403.030, 52798.847 24/10/07,11:35:43,02,09,1, 11.9,1,1, 3.833, 10660.057, 403.050, 52798.883 24/10/07,11:35:43,03,09,1, 11.9,1,1, 3.833, 10660.065, 403.082, 52798.895 24/10/07,11:35:43,04,09,1, 11.9,1,1, 3.833, 10660.061, 403.084, 52798.866 24/10/07,11:35:43,05,09,1, 11.9,1,1, 3.833, 10660.051, 403.112, 52798.880 24/10/07,11:35:43,06,09,1, 11.9,1,1, 3.833, 10660.029, 403.108, 52798.909 24/10/07,11:35:43,07,09,1, 11.9,1,1, 3.833, 10660.040, 403.154, 52798.918 24/10/07,11:35:43,08,09,1, 11.9,1,1, 3.833, 10660.029, 403.168, 52798.944 24/10/07,11:35:43,09,09,1, 11.9,1,1, 3.833, 10660.059, 403.190, 52798.955 24/10/07,11:35:43,10,09,1, 11.9,1,1, 3.833, 10660.019, 403.234, 52798.925 24/10/07,11:35:43,11,09,1, 11.9,1,1, 3.833, 10660.012, 403.238, 52798.943 24/10/07,11:35:43,12,09,1, 11.9,1,1, 3.833, 10660.019, 403.260, 52798.892 24/10/07,11:35:43,13,09,1, 11.9,1,1, 3.833, 10660.009, 403.277, 52798.994 24/10/07,11:35:43,14,09,1, 11.9,1,1, 3.833, 10659.983, 403.279, 52798.942 24/10/07,11:35:43,15,09,1, 11.9,1,1, 3.833, 10659.994, 403.314, 52798.884 24/10/07,11:35:43,16,09,1, 11.9,1,1, 3.833, 10659.988, 403.333, 52798.937 24/10/07,11:35:43,17,09,1, 11.9,1,1, 3.833, 10659.974, 403.345, 52798.948 24/10/07,11:35:43,18,09,1, 11.9,1,1, 3.833, 10659.972, 403.370, 52798.944 24/10/07,11:35:43,19,09,1, 11.9,1,1, 3.833, 10659.978, 403.388, 52798.956 24/10/07,11:35:44,00,09,1, 11.9,1,1, 3.836, 10659.974, 403.388, 52798.956 24/10/07,11:35:44,01,09,1, 11.9,1,1, 3.836, 10660.002, 403.447, 52798.946 24/10/07,11:35:44,02,09,1, 11.9,1,1, 3.836, 10659.969, 403.428, 52798.694 24/10/07,11:35:44,03,09,1, 11.9,1,1, 3.836, 10659.920, 403.454, 52799.062 24/10/07,11:35:44,04,09,1, 11.9,1,1, 3.836, 10659.966, 403.507, 52799.025 24/10/07,11:35:44,05,09,1, 11.9,1,1, 3.836, 10659.940, 403.505, 52798.972 24/10/07,11:35:44,06,09,1, 11.9,1,1, 3.836, 10659.904, 403.523, 52798.986 24/10/07,11:35:44,07,09,1, 11.9,1,1, 3.836, 10659.908, 403.539, 52799.042 24/10/07,11:35:44,08,09,1, 11.9,1,1, 3.836, 10659.914, 403.548, 52799.048 24/10/07,11:35:44,09,09,1, 11.9,1,1, 3.836, 10659.898, 403.566, 52798.989 24/10/07,11:35:44,10,09,1, 11.9,1,1, 3.836, 10659.915, 403.588, 52799.010 24/10/07,11:35:44,11,09,1, 11.9,1,1, 3.836, 10659.903, 403.594, 52799.049 24/10/07,11:35:44,12,09,1, 11.9,1,1, 3.836, 10659.898, 403.630, 52799.063 24/10/07,11:35:44,13,09,1, 11.9,1,1, 3.836, 10659.882, 403.652, 52799.041 24/10/07,11:35:44,14,09,1, 11.9,1,1, 3.836, 10659.878, 403.667, 52799.064 24/10/07,11:35:44,15,09,1, 11.9,1,1, 3.836, 10659.865, 403.672, 52799.109 24/10/07,11:35:44,16,09,1, 11.9,1,1, 3.836, 10659.847, 403.665, 52799.071 24/10/07,11:35:44,17,09,1, 11.9,1,1, 3.836, 10659.849, 403.723, 52799.062 24/10/07,11:35:44,18,09,1, 11.9,1,1, 3.836, 10659.850, 403.718, 52799.032 24/10/07,11:35:44,19,09,1, 11.9,1,1, 3.836, 10659.831, 403.737, 52799.034 24/10/07,11:35:45,00,09,1, 12.0,1,1, 3.837, 10659.823, 403.737, 52799.034 24/10/07,11:35:45,01,09,1, 12.0,1,1, 3.837, 10659.813, 403.751, 52799.044 24/10/07,11:35:45,02,09,1, 12.0,1,1, 3.837, 10659.815, 403.799, 52799.050 24/10/07,11:35:45,03,09,1, 12.0,1,1, 3.837, 10659.785, 403.815, 52799.074 24/10/07,11:35:45,04,09,1, 12.0,1,1, 3.837, 10659.792, 403.818, 52799.038 24/10/07,11:35:45,05,09,1, 12.0,1,1, 3.837, 10659.793, 403.838, 52799.064 24/10/07,11:35:45,06,09,1, 12.0,1,1, 3.837, 10659.744, 403.843, 52799.100 24/10/07,11:35:45,07,09,1, 12.0,1,1, 3.837, 10659.784, 403.859, 52799.081 24/10/07,11:35:45,08,09,1, 12.0,1,1, 3.837, 10659.786, 403.888, 52799.106 24/10/07,11:35:45,09,09,1, 12.0,1,1, 3.837, 10659.767, 403.890, 52799.147 24/10/07,11:35:45,10,09,1, 12.0,1,1, 3.837, 10659.732, 403.908, 52799.023 24/10/07,11:35:45,11,09,1, 12.0,1,1, 3.837, 10659.724, 403.918, 52799.138 24/10/07,11:35:45,12,09,1, 12.0,1,1, 3.837, 10659.715, 403.932, 52799.121 24/10/07,11:35:45,13,09,1, 12.0,1,1, 3.837, 10659.696, 403.965, 52799.139 24/10/07,11:35:45,14,09,1, 12.0,1,1, 3.837, 10659.697, 403.974, 52799.017 24/10/07,11:35:45,15,09,1, 12.0,1,1, 3.837, 10659.682, 403.969, 52799.021 24/10/07,11:35:45,16,09,1, 12.0,1,1, 3.837, 10659.654, 403.980, 52799.068 24/10/07,11:35:45,17,09,1, 12.0,1,1, 3.837, 10659.680, 404.029, 52799.054 24/10/07,11:35:45,18,09,1, 12.0,1,1, 3.837, 10659.680, 404.072, 52799.072 24/10/07,11:35:45,19,09,1, 12.0,1,1, 3.837, 10659.640, 404.057, 52799.111 24/10/07,11:35:46,00,07,1, 11.9,1,1, 3.840, 10659.640, 404.057, 52799.111 24/10/07,11:35:46,01,07,1, 11.9,1,1, 3.840, 10659.631, 404.065, 52799.078 24/10/07,11:35:46,02,07,1, 11.9,1,1, 3.840, 10659.629, 404.089, 52799.195 24/10/07,11:35:46,03,07,1, 11.9,1,1, 3.840, 10659.584, 404.103, 52799.102 24/10/07,11:35:46,04,07,1, 11.9,1,1, 3.840, 10659.602, 404.107, 52799.090 24/10/07,11:35:46,05,07,1, 11.9,1,1, 3.840, 10659.571, 404.121, 52799.191 24/10/07,11:35:46,06,07,1, 11.9,1,1, 3.840, 10659.566, 404.151, 52799.101 24/10/07,11:35:46,07,07,1, 11.9,1,1, 3.840, 10659.565, 404.162, 52799.118 24/10/07,11:35:46,08,07,1, 11.9,1,1, 3.840, 10659.547, 404.169, 52799.203 24/10/07,11:35:46,09,07,1, 11.9,1,1, 3.840, 10659.551, 404.183, 52799.188 24/10/07,11:35:46,10,07,1, 11.9,1,1, 3.840, 10659.526, 404.186, 52799.216 24/10/07,11:35:46,11,07,1, 11.9,1,1, 3.840, 10659.516, 404.203, 52799.113 24/10/07,11:35:46,12,07,1, 11.9,1,1, 3.840, 10659.512, 404.213, 52799.169 24/10/07,11:35:46,13,07,1, 11.9,1,1, 3.840, 10659.516, 404.263, 52799.231 24/10/07,11:35:46,14,07,1, 11.9,1,1, 3.840, 10659.472, 404.239, 52799.205 24/10/07,11:35:46,15,07,1, 11.9,1,1, 3.840, 10659.473, 404.254, 52799.215 24/10/07,11:35:46,16,07,1, 11.9,1,1, 3.840, 10659.465, 404.267, 52799.153 24/10/07,11:35:46,17,07,1, 11.9,1,1, 3.840, 10659.466, 404.297, 52799.202 24/10/07,11:35:46,18,07,1, 11.9,1,1, 3.840, 10659.452, 404.295, 52799.194 24/10/07,11:35:46,19,07,1, 11.9,1,1, 3.840, 10659.447, 404.323, 52799.168 24/10/07,11:35:47,00,08,1, 11.9,1,1, 3.837, 10659.440, 404.323, 52799.168 24/10/07,11:35:47,01,08,1, 11.9,1,1, 3.837, 10659.437, 404.324, 52799.141 24/10/07,11:35:47,02,08,1, 11.9,1,1, 3.837, 10659.398, 404.354, 52799.147 24/10/07,11:35:47,03,08,1, 11.9,1,1, 3.837, 10659.377, 404.356, 52799.172 24/10/07,11:35:47,04,08,1, 11.9,1,1, 3.837, 10659.408, 404.351, 52799.151 24/10/07,11:35:47,05,08,1, 11.9,1,1, 3.837, 10659.359, 404.346, 52799.174 24/10/07,11:35:47,06,08,1, 11.9,1,1, 3.837, 10659.384, 404.379, 52799.184 24/10/07,11:35:47,07,08,1, 11.9,1,1, 3.837, 10659.355, 404.418, 52799.199 24/10/07,11:35:47,08,08,1, 11.9,1,1, 3.837, 10659.348, 404.426, 52799.247 24/10/07,11:35:47,09,08,1, 11.9,1,1, 3.837, 10659.338, 404.415, 52799.224 24/10/07,11:35:47,10,08,1, 11.9,1,1, 3.837, 10659.317, 404.432, 52799.195 24/10/07,11:35:47,11,08,1, 11.9,1,1, 3.837, 10659.306, 404.437, 52799.139 24/10/07,11:35:47,12,08,1, 11.9,1,1, 3.837, 10659.282, 404.469, 52799.241 24/10/07,11:35:47,13,08,1, 11.9,1,1, 3.837, 10659.269, 404.431, 52799.151 24/10/07,11:35:47,14,08,1, 11.9,1,1, 3.837, 10659.265, 404.459, 52799.176 24/10/07,11:35:47,15,08,1, 11.9,1,1, 3.837, 10659.246, 404.484, 52799.217 24/10/07,11:35:47,16,08,1, 11.9,1,1, 3.837, 10659.242, 404.475, 52799.244 24/10/07,11:35:47,17,08,1, 11.9,1,1, 3.837, 10659.229, 404.498, 52799.220 24/10/07,11:35:47,18,08,1, 11.9,1,1, 3.837, 10659.231, 404.509, 52799.170 24/10/07,11:35:47,19,08,1, 11.9,1,1, 3.837, 10659.196, 404.541, 52799.263 24/10/07,11:35:48,00,09,1, 11.9,1,1, 3.833, 10659.189, 404.541, 52799.263 24/10/07,11:35:48,01,09,1, 11.9,1,1, 3.833, 10659.198, 404.527, 52799.254 24/10/07,11:35:48,02,09,1, 11.9,1,1, 3.833, 10659.200, 404.540, 52799.175 24/10/07,11:35:48,03,09,1, 11.9,1,1, 3.833, 10659.187, 404.578, 52799.226 24/10/07,11:35:48,04,09,1, 11.9,1,1, 3.833, 10659.149, 404.571, 52799.234 24/10/07,11:35:48,05,09,1, 11.9,1,1, 3.833, 10659.161, 404.567, 52799.176 24/10/07,11:35:48,06,09,1, 11.9,1,1, 3.833, 10659.143, 404.588, 52799.264 24/10/07,11:35:48,07,09,1, 11.9,1,1, 3.833, 10659.118, 404.584, 52799.261 24/10/07,11:35:48,08,09,1, 11.9,1,1, 3.833, 10659.107, 404.594, 52799.270 24/10/07,11:35:48,09,09,1, 11.9,1,1, 3.833, 10659.124, 404.595, 52799.257 24/10/07,11:35:48,10,09,1, 11.9,1,1, 3.833, 10659.086, 404.605, 52799.250 24/10/07,11:35:48,11,09,1, 11.9,1,1, 3.833, 10659.096, 404.631, 52799.248 24/10/07,11:35:48,12,09,1, 11.9,1,1, 3.833, 10659.093, 404.637, 52799.252 24/10/07,11:35:48,13,09,1, 11.9,1,1, 3.833, 10659.097, 404.605, 52799.173 24/10/07,11:35:48,14,09,1, 11.9,1,1, 3.833, 10659.055, 404.620, 52799.224 24/10/07,11:35:48,15,09,1, 11.9,1,1, 3.833, 10659.070, 404.639, 52799.241 24/10/07,11:35:48,16,09,1, 11.9,1,1, 3.833, 10659.034, 404.620, 52799.237 24/10/07,11:35:48,17,09,1, 11.9,1,1, 3.833, 10659.032, 404.640, 52799.248 24/10/07,11:35:48,18,09,1, 11.9,1,1, 3.833, 10659.033, 404.653, 52799.187 24/10/07,11:35:48,19,09,1, 11.9,1,1, 3.833, 10659.014, 404.663, 52799.273 24/10/07,11:35:49,00,10,1, 11.9,1,1, 3.837, 10659.006, 404.663, 52799.273 24/10/07,11:35:49,01,10,1, 11.9,1,1, 3.837, 10659.005, 404.699, 52799.251 24/10/07,11:35:49,02,10,1, 11.9,1,1, 3.837, 10659.023, 404.718, 52799.259 24/10/07,11:35:49,03,10,1, 11.9,1,1, 3.837, 10658.972, 404.701, 52799.212 24/10/07,11:35:49,04,10,1, 11.9,1,1, 3.837, 10658.954, 404.727, 52799.241 24/10/07,11:35:49,05,10,1, 11.9,1,1, 3.837, 10658.936, 404.722, 52799.279 24/10/07,11:35:49,06,10,1, 11.9,1,1, 3.837, 10658.938, 404.727, 52799.240 24/10/07,11:35:49,07,10,1, 11.9,1,1, 3.837, 10658.933, 404.736, 52799.286 24/10/07,11:35:49,08,10,1, 11.9,1,1, 3.837, 10658.937, 404.750, 52799.293 24/10/07,11:35:49,09,10,1, 11.9,1,1, 3.837, 10658.921, 404.722, 52799.251 24/10/07,11:35:49,10,10,1, 11.9,1,1, 3.837, 10658.912, 404.756, 52799.307 24/10/07,11:35:49,11,10,1, 11.9,1,1, 3.837, 10658.906, 404.728, 52799.253 24/10/07,11:35:49,12,10,1, 11.9,1,1, 3.837, 10658.872, 404.751, 52799.325 24/10/07,11:35:49,13,10,1, 11.9,1,1, 3.837, 10658.897, 404.770, 52799.216 24/10/07,11:35:49,14,10,1, 11.9,1,1, 3.837, 10658.876, 404.768, 52799.351 24/10/07,11:35:49,15,10,1, 11.9,1,1, 3.837, 10658.879, 404.801, 52799.263 24/10/07,11:35:49,16,10,1, 11.9,1,1, 3.837, 10658.847, 404.789, 52799.203 24/10/07,11:35:49,17,10,1, 11.9,1,1, 3.837, 10658.853, 404.773, 52799.267 24/10/07,11:35:49,18,10,1, 11.9,1,1, 3.837, 10658.847, 404.819, 52799.337 24/10/07,11:35:49,19,10,1, 11.9,1,1, 3.837, 10658.848, 404.822, 52799.207 24/10/07,11:35:50,00,08,1, 11.9,1,1, 3.838, 10658.847, 404.822, 52799.207 24/10/07,11:35:50,01,08,1, 11.9,1,1, 3.838, 10658.823, 404.811, 52799.289 24/10/07,11:35:50,02,08,1, 11.9,1,1, 3.838, 10658.847, 404.825, 52799.353 24/10/07,11:35:50,03,08,1, 11.9,1,1, 3.838, 10658.829, 404.820, 52799.277 24/10/07,11:35:50,04,08,1, 11.9,1,1, 3.838, 10658.799, 404.812, 52799.307 24/10/07,11:35:50,05,08,1, 11.9,1,1, 3.838, 10658.803, 404.829, 52799.243 24/10/07,11:35:50,06,08,1, 11.9,1,1, 3.838, 10658.795, 404.842, 52799.311 24/10/07,11:35:50,07,08,1, 11.9,1,1, 3.838, 10658.799, 404.839, 52799.283 24/10/07,11:35:50,08,08,1, 11.9,1,1, 3.838, 10658.781, 404.841, 52799.260 24/10/07,11:35:50,09,08,1, 11.9,1,1, 3.838, 10658.804, 404.860, 52799.286 24/10/07,11:35:50,10,08,1, 11.9,1,1, 3.838, 10658.770, 404.865, 52799.267 24/10/07,11:35:50,11,08,1, 11.9,1,1, 3.838, 10658.764, 404.881, 52799.307 24/10/07,11:35:50,12,08,1, 11.9,1,1, 3.838, 10658.783, 404.883, 52799.357 24/10/07,11:35:50,13,08,1, 11.9,1,1, 3.838, 10658.775, 404.876, 52799.294 24/10/07,11:35:50,14,08,1, 11.9,1,1, 3.838, 10658.761, 404.867, 52799.312 24/10/07,11:35:50,15,08,1, 11.9,1,1, 3.838, 10658.771, 404.878, 52799.255 24/10/07,11:35:50,16,08,1, 11.9,1,1, 3.838, 10658.754, 404.897, 52799.343 24/10/07,11:35:50,17,08,1, 11.9,1,1, 3.838, 10658.736, 404.894, 52799.347 24/10/07,11:35:50,18,08,1, 11.9,1,1, 3.838, 10658.755, 404.896, 52799.272 24/10/07,11:35:50,19,08,1, 11.9,1,1, 3.838, 10658.760, 404.905, 52799.325 24/10/07,11:35:51,00,09,1, 11.9,1,1, 3.838, 10658.755, 404.905, 52799.325 24/10/07,11:35:51,01,09,1, 11.9,1,1, 3.838, 10658.720, 404.899, 52799.340 24/10/07,11:35:51,02,09,1, 11.9,1,1, 3.838, 10658.698, 404.916, 52799.255 24/10/07,11:35:51,03,09,1, 11.9,1,1, 3.838, 10658.715, 404.901, 52799.317 24/10/07,11:35:51,04,09,1, 11.9,1,1, 3.838, 10658.697, 404.916, 52799.312 24/10/07,11:35:51,05,09,1, 11.9,1,1, 3.838, 10658.689, 404.942, 52799.278 24/10/07,11:35:51,06,09,1, 11.9,1,1, 3.838, 10658.678, 404.933, 52799.304 24/10/07,11:35:51,07,09,1, 11.9,1,1, 3.838, 10658.686, 404.930, 52799.398 24/10/07,11:35:51,08,09,1, 11.9,1,1, 3.838, 10658.685, 404.924, 52799.297 24/10/07,11:35:51,09,09,1, 11.9,1,1, 3.838, 10658.689, 404.916, 52799.296 24/10/07,11:35:51,10,09,1, 11.9,1,1, 3.838, 10658.667, 404.918, 52799.294 24/10/07,11:35:51,11,09,1, 11.9,1,1, 3.838, 10658.656, 404.924, 52799.293 24/10/07,11:35:51,12,09,1, 11.9,1,1, 3.838, 10658.642, 404.944, 52799.291 24/10/07,11:35:51,13,09,1, 11.9,1,1, 3.838, 10658.652, 404.939, 52799.320 24/10/07,11:35:51,14,09,1, 11.9,1,1, 3.838, 10658.646, 404.912, 52799.303 24/10/07,11:35:51,15,09,1, 11.9,1,1, 3.838, 10658.641, 404.945, 52799.289 24/10/07,11:35:51,16,09,1, 11.9,1,1, 3.838, 10658.661, 404.925, 52799.324 24/10/07,11:35:51,17,09,1, 11.9,1,1, 3.838, 10658.638, 404.934, 52799.287 24/10/07,11:35:51,18,09,1, 11.9,1,1, 3.838, 10658.615, 404.931, 52799.317 24/10/07,11:35:51,19,09,1, 11.9,1,1, 3.838, 10658.610, 404.927, 52799.274 24/10/07,11:35:52,00,08,1, 11.9,1,1, 3.838, 10658.605, 404.927, 52799.274 24/10/07,11:35:52,01,08,1, 11.9,1,1, 3.838, 10658.600, 404.946, 52799.321 24/10/07,11:35:52,02,08,1, 11.9,1,1, 3.838, 10658.636, 404.962, 52799.330 24/10/07,11:35:52,03,08,1, 11.9,1,1, 3.838, 10658.609, 404.979, 52799.397 24/10/07,11:35:52,04,08,1, 11.9,1,1, 3.838, 10658.590, 404.970, 52799.312 24/10/07,11:35:52,05,08,1, 11.9,1,1, 3.838, 10658.635, 404.963, 52799.345 24/10/07,11:35:52,06,08,1, 11.9,1,1, 3.838, 10658.623, 404.971, 52799.347 24/10/07,11:35:52,07,08,1, 11.9,1,1, 3.838, 10658.609, 404.991, 52799.352 24/10/07,11:35:52,08,08,1, 11.9,1,1, 3.838, 10658.615, 404.986, 52799.416 24/10/07,11:35:52,09,08,1, 11.9,1,1, 3.838, 10658.615, 405.001, 52799.343 24/10/07,11:35:52,10,08,1, 11.9,1,1, 3.838, 10658.598, 405.027, 52799.399 24/10/07,11:35:52,11,08,1, 11.9,1,1, 3.838, 10658.607, 405.010, 52799.334 24/10/07,11:35:52,12,08,1, 11.9,1,1, 3.838, 10658.593, 405.028, 52799.353 24/10/07,11:35:52,13,08,1, 11.9,1,1, 3.838, 10658.611, 405.033, 52799.354 24/10/07,11:35:52,14,08,1, 11.9,1,1, 3.838, 10658.608, 405.027, 52799.345 24/10/07,11:35:52,15,08,1, 11.9,1,1, 3.838, 10658.610, 405.059, 52799.335 24/10/07,11:35:52,16,08,1, 11.9,1,1, 3.838, 10658.609, 405.036, 52799.362 24/10/07,11:35:52,17,08,1, 11.9,1,1, 3.838, 10658.594, 405.035, 52799.366 24/10/07,11:35:52,18,08,1, 11.9,1,1, 3.838, 10658.588, 405.050, 52799.313 24/10/07,11:35:52,19,08,1, 11.9,1,1, 3.838, 10658.616, 405.070, 52799.309 24/10/07,11:35:53,00,09,1, 11.8,1,1, 3.837, 10658.613, 405.070, 52799.309 24/10/07,11:35:53,01,09,1, 11.8,1,1, 3.837, 10658.567, 405.088, 52799.418 24/10/07,11:35:53,02,09,1, 11.8,1,1, 3.837, 10658.594, 405.095, 52799.425 24/10/07,11:35:53,03,09,1, 11.8,1,1, 3.837, 10658.588, 405.097, 52799.398 24/10/07,11:35:53,04,09,1, 11.8,1,1, 3.837, 10658.581, 405.117, 52799.400 24/10/07,11:35:53,05,09,1, 11.8,1,1, 3.837, 10658.576, 405.114, 52799.421 24/10/07,11:35:53,06,09,1, 11.8,1,1, 3.837, 10658.569, 405.096, 52799.384 24/10/07,11:35:53,07,09,1, 11.8,1,1, 3.837, 10658.569, 405.143, 52799.406 24/10/07,11:35:53,08,09,1, 11.8,1,1, 3.837, 10658.589, 405.127, 52799.350 24/10/07,11:35:53,09,09,1, 11.8,1,1, 3.837, 10658.565, 405.122, 52799.340 24/10/07,11:35:53,10,09,1, 11.8,1,1, 3.837, 10658.573, 405.159, 52799.368 24/10/07,11:35:53,11,09,1, 11.8,1,1, 3.837, 10658.589, 405.170, 52799.415 24/10/07,11:35:53,12,09,1, 11.8,1,1, 3.837, 10658.573, 405.155, 52799.396 24/10/07,11:35:53,13,09,1, 11.8,1,1, 3.837, 10658.576, 405.173, 52799.365 24/10/07,11:35:53,14,09,1, 11.8,1,1, 3.837, 10658.597, 405.168, 52799.404 24/10/07,11:35:53,15,09,1, 11.8,1,1, 3.837, 10658.564, 405.171, 52799.425 24/10/07,11:35:53,16,09,1, 11.8,1,1, 3.837, 10658.576, 405.191, 52799.434 24/10/07,11:35:53,17,09,1, 11.8,1,1, 3.837, 10658.588, 405.215, 52799.457 24/10/07,11:35:53,18,09,1, 11.8,1,1, 3.837, 10658.591, 405.204, 52799.383 24/10/07,11:35:53,19,09,1, 11.8,1,1, 3.837, 10658.586, 405.209, 52799.407 24/10/07,11:35:54,00,09,1, 12.0,1,1, 3.846, 10658.580, 405.209, 52799.407 24/10/07,11:35:54,01,09,1, 12.0,1,1, 3.846, 10658.587, 405.236, 52799.435 24/10/07,11:35:54,02,09,1, 12.0,1,1, 3.846, 10658.572, 405.214, 52799.452 24/10/07,11:35:54,03,09,1, 12.0,1,1, 3.846, 10658.565, 405.250, 52799.427 24/10/07,11:35:54,04,09,1, 12.0,1,1, 3.846, 10658.553, 405.251, 52799.388 24/10/07,11:35:54,05,09,1, 12.0,1,1, 3.846, 10658.581, 405.232, 52799.430 24/10/07,11:35:54,06,09,1, 12.0,1,1, 3.846, 10658.582, 405.272, 52799.379 24/10/07,11:35:54,07,09,1, 12.0,1,1, 3.846, 10658.585, 405.260, 52799.442 24/10/07,11:35:54,08,09,1, 12.0,1,1, 3.846, 10658.590, 405.277, 52799.447 24/10/07,11:35:54,09,09,1, 12.0,1,1, 3.846, 10658.585, 405.282, 52799.487 24/10/07,11:35:54,10,09,1, 12.0,1,1, 3.846, 10658.587, 405.296, 52799.417 24/10/07,11:35:54,11,09,1, 12.0,1,1, 3.846, 10658.573, 405.305, 52799.455 24/10/07,11:35:54,12,09,1, 12.0,1,1, 3.846, 10658.571, 405.303, 52799.465 24/10/07,11:35:54,13,09,1, 12.0,1,1, 3.846, 10658.565, 405.314, 52799.462 24/10/07,11:35:54,14,09,1, 12.0,1,1, 3.846, 10658.567, 405.342, 52799.470 24/10/07,11:35:54,15,09,1, 12.0,1,1, 3.846, 10658.568, 405.334, 52799.473 24/10/07,11:35:54,16,09,1, 12.0,1,1, 3.846, 10658.563, 405.361, 52799.526 24/10/07,11:35:54,17,09,1, 12.0,1,1, 3.846, 10658.570, 405.339, 52799.453 24/10/07,11:35:54,18,09,1, 12.0,1,1, 3.846, 10658.593, 405.360, 52799.458 24/10/07,11:35:54,19,09,1, 12.0,1,1, 3.846, 10658.565, 405.383, 52799.476 24/10/07,11:35:55,00,09,1, 11.9,1,1, 3.838, 10658.563, 405.383, 52799.476 24/10/07,11:35:55,01,09,1, 11.9,1,1, 3.838, 10658.585, 405.398, 52799.538 24/10/07,11:35:55,02,09,1, 11.9,1,1, 3.838, 10658.561, 405.400, 52799.472 24/10/07,11:35:55,03,09,1, 11.9,1,1, 3.838, 10658.560, 405.442, 52799.433 24/10/07,11:35:55,04,09,1, 11.9,1,1, 3.838, 10658.565, 405.431, 52799.512 24/10/07,11:35:55,05,09,1, 11.9,1,1, 3.838, 10658.584, 405.431, 52799.415 24/10/07,11:35:55,06,09,1, 11.9,1,1, 3.838, 10658.572, 405.440, 52799.486 24/10/07,11:35:55,07,09,1, 11.9,1,1, 3.838, 10658.561, 405.443, 52799.486 24/10/07,11:35:55,08,09,1, 11.9,1,1, 3.838, 10658.553, 405.441, 52799.514 24/10/07,11:35:55,09,09,1, 11.9,1,1, 3.838, 10658.566, 405.457, 52799.496 24/10/07,11:35:55,10,09,1, 11.9,1,1, 3.838, 10658.549, 405.465, 52799.512 24/10/07,11:35:55,11,09,1, 11.9,1,1, 3.838, 10658.557, 405.480, 52799.505 24/10/07,11:35:55,12,09,1, 11.9,1,1, 3.838, 10658.552, 405.492, 52799.546 24/10/07,11:35:55,13,09,1, 11.9,1,1, 3.838, 10658.538, 405.506, 52799.532 24/10/07,11:35:55,14,09,1, 11.9,1,1, 3.838, 10658.561, 405.507, 52799.519 24/10/07,11:35:55,15,09,1, 11.9,1,1, 3.838, 10658.556, 405.530, 52799.537 24/10/07,11:35:55,16,09,1, 11.9,1,1, 3.838, 10658.538, 405.544, 52799.588 24/10/07,11:35:55,17,09,1, 11.9,1,1, 3.838, 10658.578, 405.570, 52799.577 24/10/07,11:35:55,18,09,1, 11.9,1,1, 3.838, 10658.553, 405.565, 52799.538 24/10/07,11:35:55,19,09,1, 11.9,1,1, 3.838, 10658.536, 405.576, 52799.615 24/10/07,11:35:56,00,09,1, 11.9,1,1, 3.840, 10658.530, 405.576, 52799.615 24/10/07,11:35:56,01,09,1, 11.9,1,1, 3.840, 10658.536, 405.581, 52799.576 24/10/07,11:35:56,02,09,1, 11.9,1,1, 3.840, 10658.547, 405.626, 52799.554 24/10/07,11:35:56,03,09,1, 11.9,1,1, 3.840, 10658.546, 405.639, 52799.623 24/10/07,11:35:56,04,09,1, 11.9,1,1, 3.840, 10658.531, 405.639, 52799.638 24/10/07,11:35:56,05,09,1, 11.9,1,1, 3.840, 10658.538, 405.647, 52799.580 24/10/07,11:35:56,06,09,1, 11.9,1,1, 3.840, 10658.551, 405.648, 52799.544 24/10/07,11:35:56,07,09,1, 11.9,1,1, 3.840, 10658.529, 405.678, 52799.507 24/10/07,11:35:56,08,09,1, 11.9,1,1, 3.840, 10658.539, 405.715, 52799.558 24/10/07,11:35:56,09,09,1, 11.9,1,1, 3.840, 10658.529, 405.710, 52799.598 24/10/07,11:35:56,10,09,1, 11.9,1,1, 3.840, 10658.521, 405.722, 52799.562 24/10/07,11:35:56,11,09,1, 11.9,1,1, 3.840, 10658.543, 405.772, 52799.694 24/10/07,11:35:56,12,09,1, 11.9,1,1, 3.840, 10658.525, 405.761, 52799.603 24/10/07,11:35:56,13,09,1, 11.9,1,1, 3.840, 10658.536, 405.785, 52799.652 24/10/07,11:35:56,14,09,1, 11.9,1,1, 3.840, 10658.522, 405.795, 52799.616 24/10/07,11:35:56,15,09,1, 11.9,1,1, 3.840, 10658.513, 405.805, 52799.565 24/10/07,11:35:56,16,09,1, 11.9,1,1, 3.840, 10658.506, 405.801, 52799.617 24/10/07,11:35:56,17,09,1, 11.9,1,1, 3.840, 10658.531, 405.831, 52799.576 24/10/07,11:35:56,18,09,1, 11.9,1,1, 3.840, 10658.539, 405.859, 52799.632 24/10/07,11:35:56,19,09,1, 11.9,1,1, 3.840, 10658.521, 405.867, 52799.571 24/10/07,11:35:57,00,09,1, 11.8,1,1, 3.837, 10658.513, 405.867, 52799.571 24/10/07,11:35:57,01,09,1, 11.8,1,1, 3.837, 10658.533, 405.904, 52799.630 24/10/07,11:35:57,02,09,1, 11.8,1,1, 3.837, 10658.539, 405.969, 52799.838 24/10/07,11:35:57,03,09,1, 11.8,1,1, 3.837, 10658.512, 406.029, 52799.886 24/10/07,11:35:57,04,09,1, 11.8,1,1, 3.837, 10658.525, 406.023, 52799.801 24/10/07,11:35:57,05,09,1, 11.8,1,1, 3.837, 10658.499, 406.040, 52799.886 24/10/07,11:35:57,06,09,1, 11.8,1,1, 3.837, 10658.520, 406.031, 52799.839 24/10/07,11:35:57,07,09,1, 11.8,1,1, 3.837, 10658.543, 406.059, 52799.796 24/10/07,11:35:57,08,09,1, 11.8,1,1, 3.837, 10658.522, 406.065, 52799.824 24/10/07,11:35:57,09,09,1, 11.8,1,1, 3.837, 10658.529, 406.100, 52799.780 24/10/07,11:35:57,10,09,1, 11.8,1,1, 3.837, 10658.530, 406.105, 52799.792 24/10/07,11:35:57,11,09,1, 11.8,1,1, 3.837, 10658.511, 406.156, 52799.865 24/10/07,11:35:57,12,09,1, 11.8,1,1, 3.837, 10658.504, 406.149, 52799.845 24/10/07,11:35:57,13,09,1, 11.8,1,1, 3.837, 10658.499, 406.182, 52799.895 24/10/07,11:35:57,14,09,1, 11.8,1,1, 3.837, 10658.535, 406.169, 52799.847 24/10/07,11:35:57,15,09,1, 11.8,1,1, 3.837, 10658.507, 406.181, 52799.849 24/10/07,11:35:57,16,09,1, 11.8,1,1, 3.837, 10658.515, 406.215, 52799.858 24/10/07,11:35:57,17,09,1, 11.8,1,1, 3.837, 10658.530, 406.228, 52799.808 24/10/07,11:35:57,18,09,1, 11.8,1,1, 3.837, 10658.494, 406.253, 52799.912 24/10/07,11:35:57,19,09,1, 11.8,1,1, 3.837, 10658.522, 406.268, 52799.840 24/10/07,11:35:58,00,09,1, 11.9,1,1, 3.842, 10658.522, 406.268, 52799.840 24/10/07,11:35:58,01,09,1, 11.9,1,1, 3.842, 10658.503, 406.323, 52799.873 24/10/07,11:35:58,02,09,1, 11.9,1,1, 3.842, 10658.505, 406.319, 52799.907 24/10/07,11:35:58,03,09,1, 11.9,1,1, 3.842, 10658.504, 406.350, 52799.909 24/10/07,11:35:58,04,09,1, 11.9,1,1, 3.842, 10658.489, 406.358, 52799.916 24/10/07,11:35:58,05,09,1, 11.9,1,1, 3.842, 10658.509, 406.359, 52799.885 24/10/07,11:35:58,06,09,1, 11.9,1,1, 3.842, 10658.499, 406.377, 52799.943 24/10/07,11:35:58,07,09,1, 11.9,1,1, 3.842, 10658.464, 406.426, 52799.932 24/10/07,11:35:58,08,09,1, 11.9,1,1, 3.842, 10658.466, 406.404, 52799.900 24/10/07,11:35:58,09,09,1, 11.9,1,1, 3.842, 10658.508, 406.450, 52799.929 24/10/07,11:35:58,10,09,1, 11.9,1,1, 3.842, 10658.461, 406.457, 52799.899 24/10/07,11:35:58,11,09,1, 11.9,1,1, 3.842, 10658.446, 406.485, 52799.875 24/10/07,11:35:58,12,09,1, 11.9,1,1, 3.842, 10658.476, 406.506, 52799.956 24/10/07,11:35:58,13,09,1, 11.9,1,1, 3.842, 10658.482, 406.488, 52799.939 24/10/07,11:35:58,14,09,1, 11.9,1,1, 3.842, 10658.447, 406.529, 52799.924 24/10/07,11:35:58,15,09,1, 11.9,1,1, 3.842, 10658.432, 406.542, 52799.949 24/10/07,11:35:58,16,09,1, 11.9,1,1, 3.842, 10658.438, 406.570, 52799.975 24/10/07,11:35:58,17,09,1, 11.9,1,1, 3.842, 10658.446, 406.596, 52800.051 24/10/07,11:35:58,18,09,1, 11.9,1,1, 3.842, 10658.439, 406.627, 52799.955 24/10/07,11:35:58,19,09,1, 11.9,1,1, 3.842, 10658.412, 406.616, 52799.964 24/10/07,11:35:59,00,09,1, 11.8,1,1, 3.840, 10658.405, 406.616, 52799.964 24/10/07,11:35:59,01,09,1, 11.8,1,1, 3.840, 10658.417, 406.658, 52800.017 24/10/07,11:35:59,02,09,1, 11.8,1,1, 3.840, 10658.383, 406.675, 52800.050 24/10/07,11:35:59,03,09,1, 11.8,1,1, 3.840, 10658.420, 406.707, 52799.927 24/10/07,11:35:59,04,09,1, 11.8,1,1, 3.840, 10658.401, 406.722, 52799.953 24/10/07,11:35:59,05,09,1, 11.8,1,1, 3.840, 10658.404, 406.715, 52799.973 24/10/07,11:35:59,06,09,1, 11.8,1,1, 3.840, 10658.396, 406.768, 52800.027 24/10/07,11:35:59,07,09,1, 11.8,1,1, 3.840, 10658.387, 406.778, 52799.945 24/10/07,11:35:59,08,09,1, 11.8,1,1, 3.840, 10658.354, 406.799, 52800.041 24/10/07,11:35:59,09,09,1, 11.8,1,1, 3.840, 10658.369, 406.816, 52799.986 24/10/07,11:35:59,10,09,1, 11.8,1,1, 3.840, 10658.390, 406.836, 52799.961 24/10/07,11:35:59,11,09,1, 11.8,1,1, 3.840, 10658.349, 406.855, 52799.954 24/10/07,11:35:59,12,09,1, 11.8,1,1, 3.840, 10658.375, 406.855, 52799.983 24/10/07,11:35:59,13,09,1, 11.8,1,1, 3.840, 10658.368, 406.879, 52800.051 24/10/07,11:35:59,14,09,1, 11.8,1,1, 3.840, 10658.352, 406.893, 52800.083 24/10/07,11:35:59,15,09,1, 11.8,1,1, 3.840, 10658.338, 406.923, 52800.022 24/10/07,11:35:59,16,09,1, 11.8,1,1, 3.840, 10658.342, 406.941, 52800.047 24/10/07,11:35:59,17,09,1, 11.8,1,1, 3.840, 10658.352, 406.967, 52800.057 24/10/07,11:35:59,18,09,1, 11.8,1,1, 3.840, 10658.313, 406.996, 52800.054 24/10/07,11:35:59,19,09,1, 11.8,1,1, 3.840, 10658.329, 406.998, 52799.989 24/10/07,11:36:00,00,09,1, 11.9,1,1, 3.842, 10658.321, 406.998, 52799.989 24/10/07,11:36:00,01,09,1, 11.9,1,1, 3.842, 10658.302, 407.055, 52800.080 24/10/07,11:36:00,02,09,1, 11.9,1,1, 3.842, 10658.281, 407.001, 52799.885 24/10/07,11:36:00,03,09,1, 11.9,1,1, 3.842, 10658.290, 407.031, 52799.852 24/10/07,11:36:00,04,09,1, 11.9,1,1, 3.842, 10658.299, 407.056, 52799.875 24/10/07,11:36:00,05,09,1, 11.9,1,1, 3.842, 10658.273, 407.078, 52799.882 24/10/07,11:36:00,06,09,1, 11.9,1,1, 3.842, 10658.294, 407.074, 52799.886 24/10/07,11:36:00,07,09,1, 11.9,1,1, 3.842, 10658.268, 407.116, 52799.985 24/10/07,11:36:00,08,09,1, 11.9,1,1, 3.842, 10658.269, 407.128, 52799.917 24/10/07,11:36:00,09,09,1, 11.9,1,1, 3.842, 10658.252, 407.149, 52799.962 24/10/07,11:36:00,10,09,1, 11.9,1,1, 3.842, 10658.261, 407.169, 52799.885 24/10/07,11:36:00,11,09,1, 11.9,1,1, 3.842, 10658.267, 407.195, 52799.931 24/10/07,11:36:00,12,09,1, 11.9,1,1, 3.842, 10658.275, 407.207, 52799.972 24/10/07,11:36:00,13,09,1, 11.9,1,1, 3.842, 10658.286, 407.225, 52799.922 24/10/07,11:36:00,14,09,1, 11.9,1,1, 3.842, 10658.242, 407.270, 52799.931 24/10/07,11:36:00,15,09,1, 11.9,1,1, 3.842, 10658.234, 407.272, 52799.934 24/10/07,11:36:00,16,09,1, 11.9,1,1, 3.842, 10658.250, 407.275, 52799.956 24/10/07,11:36:00,17,09,1, 11.9,1,1, 3.842, 10658.260, 407.331, 52799.972 24/10/07,11:36:00,18,09,1, 11.9,1,1, 3.842, 10658.246, 407.344, 52800.009 24/10/07,11:36:00,19,09,1, 11.9,1,1, 3.842, 10658.217, 407.358, 52800.000 24/10/07,11:36:01,00,08,1, 12.0,1,1, 3.837, 10658.213, 407.358, 52800.000 24/10/07,11:36:01,01,08,1, 12.0,1,1, 3.837, 10658.221, 407.403, 52799.936 24/10/07,11:36:01,02,08,1, 12.0,1,1, 3.837, 10658.228, 407.406, 52799.989 24/10/07,11:36:01,03,08,1, 12.0,1,1, 3.837, 10658.198, 407.429, 52799.926 24/10/07,11:36:01,04,08,1, 12.0,1,1, 3.837, 10658.237, 407.474, 52800.043 24/10/07,11:36:01,05,08,1, 12.0,1,1, 3.837, 10658.224, 407.463, 52799.951 24/10/07,11:36:01,06,08,1, 12.0,1,1, 3.837, 10658.188, 407.495, 52800.007 24/10/07,11:36:01,07,08,1, 12.0,1,1, 3.837, 10658.197, 407.494, 52799.945 24/10/07,11:36:01,08,08,1, 12.0,1,1, 3.837, 10658.217, 407.520, 52799.989 24/10/07,11:36:01,09,08,1, 12.0,1,1, 3.837, 10658.166, 407.526, 52800.041 24/10/07,11:36:01,10,08,1, 12.0,1,1, 3.837, 10658.178, 407.552, 52799.998 24/10/07,11:36:01,11,08,1, 12.0,1,1, 3.837, 10658.160, 407.577, 52800.022 24/10/07,11:36:01,12,08,1, 12.0,1,1, 3.837, 10658.165, 407.590, 52800.054 24/10/07,11:36:01,13,08,1, 12.0,1,1, 3.837, 10658.167, 407.607, 52799.982 24/10/07,11:36:01,14,08,1, 12.0,1,1, 3.837, 10658.186, 407.622, 52800.031 24/10/07,11:36:01,15,08,1, 12.0,1,1, 3.837, 10658.144, 407.643, 52799.949 24/10/07,11:36:01,16,08,1, 12.0,1,1, 3.837, 10658.169, 407.643, 52799.968 24/10/07,11:36:01,17,08,1, 12.0,1,1, 3.837, 10658.195, 407.655, 52800.053 24/10/07,11:36:01,18,08,1, 12.0,1,1, 3.837, 10658.178, 407.671, 52800.002 24/10/07,11:36:01,19,08,1, 12.0,1,1, 3.837, 10658.150, 407.709, 52800.016 24/10/07,11:36:02,00,08,1, 11.9,1,1, 3.848, 10658.146, 407.709, 52800.016 24/10/07,11:36:02,01,08,1, 11.9,1,1, 3.848, 10658.151, 407.753, 52800.061 24/10/07,11:36:02,02,08,1, 11.9,1,1, 3.848, 10658.152, 407.773, 52800.081 24/10/07,11:36:02,03,08,1, 11.9,1,1, 3.848, 10658.154, 407.782, 52800.044 24/10/07,11:36:02,04,08,1, 11.9,1,1, 3.848, 10658.155, 407.809, 52800.096 24/10/07,11:36:02,05,08,1, 11.9,1,1, 3.848, 10658.158, 407.816, 52800.024 24/10/07,11:36:02,06,08,1, 11.9,1,1, 3.848, 10658.141, 407.840, 52800.023 24/10/07,11:36:02,07,08,1, 11.9,1,1, 3.848, 10658.137, 407.859, 52800.107 24/10/07,11:36:02,08,08,1, 11.9,1,1, 3.848, 10658.132, 407.877, 52800.065 24/10/07,11:36:02,09,08,1, 11.9,1,1, 3.848, 10658.157, 407.891, 52799.953 24/10/07,11:36:02,10,08,1, 11.9,1,1, 3.848, 10658.093, 407.940, 52800.093 24/10/07,11:36:02,11,08,1, 11.9,1,1, 3.848, 10658.116, 407.924, 52800.073 24/10/07,11:36:02,12,08,1, 11.9,1,1, 3.848, 10658.103, 407.969, 52800.051 24/10/07,11:36:02,13,08,1, 11.9,1,1, 3.848, 10658.105, 407.988, 52800.034 24/10/07,11:36:02,14,08,1, 11.9,1,1, 3.848, 10658.118, 407.997, 52800.058 24/10/07,11:36:02,15,08,1, 11.9,1,1, 3.848, 10658.097, 407.988, 52800.112 24/10/07,11:36:02,16,08,1, 11.9,1,1, 3.848, 10658.112, 408.028, 52800.103 24/10/07,11:36:02,17,08,1, 11.9,1,1, 3.848, 10658.117, 408.039, 52800.032 24/10/07,11:36:02,18,08,1, 11.9,1,1, 3.848, 10658.111, 408.054, 52800.122 24/10/07,11:36:02,19,08,1, 11.9,1,1, 3.848, 10658.097, 408.082, 52800.096 24/10/07,11:36:03,00,08,1, 11.9,1,1, 3.842, 10658.096, 408.082, 52800.096 24/10/07,11:36:03,01,08,1, 11.9,1,1, 3.842, 10658.101, 408.106, 52800.095 24/10/07,11:36:03,02,08,1, 11.9,1,1, 3.842, 10658.069, 408.141, 52800.080 24/10/07,11:36:03,03,08,1, 11.9,1,1, 3.842, 10658.118, 408.110, 52800.051 24/10/07,11:36:03,04,08,1, 11.9,1,1, 3.842, 10658.099, 408.176, 52800.122 24/10/07,11:36:03,05,08,1, 11.9,1,1, 3.842, 10658.066, 408.168, 52800.130 24/10/07,11:36:03,06,08,1, 11.9,1,1, 3.842, 10658.072, 408.204, 52800.112 24/10/07,11:36:03,07,08,1, 11.9,1,1, 3.842, 10658.090, 408.207, 52800.097 24/10/07,11:36:03,08,08,1, 11.9,1,1, 3.842, 10658.095, 408.209, 52800.079 24/10/07,11:36:03,09,08,1, 11.9,1,1, 3.842, 10658.073, 408.247, 52800.104 24/10/07,11:36:03,10,08,1, 11.9,1,1, 3.842, 10658.072, 408.255, 52800.129 24/10/07,11:36:03,11,08,1, 11.9,1,1, 3.842, 10658.060, 408.293, 52800.084 24/10/07,11:36:03,12,08,1, 11.9,1,1, 3.842, 10658.062, 408.297, 52800.074 24/10/07,11:36:03,13,08,1, 11.9,1,1, 3.842, 10658.067, 408.320, 52800.146 24/10/07,11:36:03,14,08,1, 11.9,1,1, 3.842, 10658.068, 408.363, 52800.124 24/10/07,11:36:03,15,08,1, 11.9,1,1, 3.842, 10658.041, 408.359, 52800.127 24/10/07,11:36:03,16,08,1, 11.9,1,1, 3.842, 10658.037, 408.375, 52800.085 24/10/07,11:36:03,17,08,1, 11.9,1,1, 3.842, 10658.046, 408.415, 52800.064 24/10/07,11:36:03,18,08,1, 11.9,1,1, 3.842, 10658.013, 408.389, 52800.117 24/10/07,11:36:03,19,08,1, 11.9,1,1, 3.842, 10658.022, 408.418, 52800.102 24/10/07,11:36:04,00,08,1, 11.9,1,1, 3.839, 10658.021, 408.418, 52800.102 24/10/07,11:36:04,01,08,1, 11.9,1,1, 3.839, 10658.011, 408.473, 52800.126 24/10/07,11:36:04,02,08,1, 11.9,1,1, 3.839, 10657.982, 408.464, 52800.191 24/10/07,11:36:04,03,08,1, 11.9,1,1, 3.839, 10658.016, 408.467, 52800.073 24/10/07,11:36:04,04,08,1, 11.9,1,1, 3.839, 10657.988, 408.507, 52800.127 24/10/07,11:36:04,05,08,1, 11.9,1,1, 3.839, 10658.008, 408.495, 52800.136 24/10/07,11:36:04,06,08,1, 11.9,1,1, 3.839, 10657.993, 408.513, 52800.100 24/10/07,11:36:04,07,08,1, 11.9,1,1, 3.839, 10658.002, 408.493, 52799.988 24/10/07,11:36:04,08,08,1, 11.9,1,1, 3.839, 10658.011, 408.530, 52800.080 24/10/07,11:36:04,09,08,1, 11.9,1,1, 3.839, 10657.969, 408.525, 52800.078 24/10/07,11:36:04,10,08,1, 11.9,1,1, 3.839, 10657.972, 408.573, 52800.140 24/10/07,11:36:04,11,08,1, 11.9,1,1, 3.839, 10657.977, 408.593, 52800.111 24/10/07,11:36:04,12,08,1, 11.9,1,1, 3.839, 10657.956, 408.572, 52800.144 24/10/07,11:36:04,13,08,1, 11.9,1,1, 3.839, 10657.956, 408.599, 52800.150 24/10/07,11:36:04,14,08,1, 11.9,1,1, 3.839, 10657.936, 408.618, 52800.123 24/10/07,11:36:04,15,08,1, 11.9,1,1, 3.839, 10657.958, 408.637, 52800.125 24/10/07,11:36:04,16,08,1, 11.9,1,1, 3.839, 10657.940, 408.623, 52800.179 24/10/07,11:36:04,17,08,1, 11.9,1,1, 3.839, 10657.922, 408.668, 52800.163 24/10/07,11:36:04,18,08,1, 11.9,1,1, 3.839, 10657.927, 408.660, 52800.132 24/10/07,11:36:04,19,08,1, 11.9,1,1, 3.839, 10657.930, 408.651, 52800.097 24/10/07,11:36:05,00,08,1, 11.9,1,1, 3.843, 10657.929, 408.651, 52800.097 24/10/07,11:36:05,01,08,1, 11.9,1,1, 3.843, 10657.898, 408.693, 52800.146 24/10/07,11:36:05,02,08,1, 11.9,1,1, 3.843, 10657.920, 408.689, 52800.129 24/10/07,11:36:05,03,08,1, 11.9,1,1, 3.843, 10657.903, 408.712, 52800.091 24/10/07,11:36:05,04,08,1, 11.9,1,1, 3.843, 10657.910, 408.717, 52800.116 24/10/07,11:36:05,05,08,1, 11.9,1,1, 3.843, 10657.879, 408.747, 52800.364 24/10/07,11:36:05,06,08,1, 11.9,1,1, 3.843, 10657.898, 408.742, 52800.141 24/10/07,11:36:05,07,08,1, 11.9,1,1, 3.843, 10657.908, 408.756, 52800.066 24/10/07,11:36:05,08,08,1, 11.9,1,1, 3.843, 10657.869, 408.757, 52800.148 24/10/07,11:36:05,09,08,1, 11.9,1,1, 3.843, 10657.885, 408.771, 52800.126 24/10/07,11:36:05,10,08,1, 11.9,1,1, 3.843, 10657.878, 408.757, 52800.083 24/10/07,11:36:05,11,08,1, 11.9,1,1, 3.843, 10657.872, 408.782, 52800.088 24/10/07,11:36:05,12,08,1, 11.9,1,1, 3.843, 10657.862, 408.774, 52800.126 24/10/07,11:36:05,13,08,1, 11.9,1,1, 3.843, 10657.886, 408.787, 52800.061 24/10/07,11:36:05,14,08,1, 11.9,1,1, 3.843, 10657.870, 408.824, 52800.118 24/10/07,11:36:05,15,08,1, 11.9,1,1, 3.843, 10657.860, 408.835, 52800.101 24/10/07,11:36:05,16,08,1, 11.9,1,1, 3.843, 10657.845, 408.818, 52800.118 24/10/07,11:36:05,17,08,1, 11.9,1,1, 3.843, 10657.862, 408.834, 52800.084 24/10/07,11:36:05,18,08,1, 11.9,1,1, 3.843, 10657.845, 408.826, 52799.955 24/10/07,11:36:05,19,08,1, 11.9,1,1, 3.843, 10657.824, 408.865, 52800.201 24/10/07,11:36:06,00,09,1, 11.9,1,1, 3.843, 10657.821, 408.865, 52800.201 24/10/07,11:36:06,01,09,1, 11.9,1,1, 3.843, 10657.811, 408.870, 52800.133 24/10/07,11:36:06,02,09,1, 11.9,1,1, 3.843, 10657.843, 408.899, 52800.168 24/10/07,11:36:06,03,09,1, 11.9,1,1, 3.843, 10657.822, 408.879, 52800.045 24/10/07,11:36:06,04,09,1, 11.9,1,1, 3.843, 10657.806, 408.883, 52800.038 24/10/07,11:36:06,05,09,1, 11.9,1,1, 3.843, 10657.806, 408.884, 52800.117 24/10/07,11:36:06,06,09,1, 11.9,1,1, 3.843, 10657.797, 408.901, 52800.062 24/10/07,11:36:06,07,09,1, 11.9,1,1, 3.843, 10657.798, 408.908, 52800.045 24/10/07,11:36:06,08,09,1, 11.9,1,1, 3.843, 10657.786, 408.908, 52800.051 24/10/07,11:36:06,09,09,1, 11.9,1,1, 3.843, 10657.770, 408.936, 52800.081 24/10/07,11:36:06,10,09,1, 11.9,1,1, 3.843, 10657.779, 408.938, 52800.078 24/10/07,11:36:06,11,09,1, 11.9,1,1, 3.843, 10657.781, 408.928, 52800.090 24/10/07,11:36:06,12,09,1, 11.9,1,1, 3.843, 10657.767, 408.945, 52800.114 24/10/07,11:36:06,13,09,1, 11.9,1,1, 3.843, 10657.740, 408.974, 52800.068 24/10/07,11:36:06,14,09,1, 11.9,1,1, 3.843, 10657.786, 408.968, 52800.099 24/10/07,11:36:06,15,09,1, 11.9,1,1, 3.843, 10657.753, 408.966, 52800.095 24/10/07,11:36:06,16,09,1, 11.9,1,1, 3.843, 10657.758, 408.984, 52800.058 24/10/07,11:36:06,17,09,1, 11.9,1,1, 3.843, 10657.741, 408.982, 52800.059 24/10/07,11:36:06,18,09,1, 11.9,1,1, 3.843, 10657.768, 408.986, 52800.075 24/10/07,11:36:06,19,09,1, 11.9,1,1, 3.843, 10657.766, 408.991, 52800.088 24/10/07,11:36:07,00,08,1, 11.9,1,1, 3.843, 10657.762, 408.991, 52800.088 24/10/07,11:36:07,01,08,1, 11.9,1,1, 3.843, 10657.737, 408.995, 52800.056 24/10/07,11:36:07,02,08,1, 11.9,1,1, 3.843, 10657.733, 409.011, 52800.094 24/10/07,11:36:07,03,08,1, 11.9,1,1, 3.843, 10657.750, 408.999, 52800.046 24/10/07,11:36:07,04,08,1, 11.9,1,1, 3.843, 10657.728, 409.020, 52800.100 24/10/07,11:36:07,05,08,1, 11.9,1,1, 3.843, 10657.750, 409.011, 52800.045 24/10/07,11:36:07,06,08,1, 11.9,1,1, 3.843, 10657.729, 409.038, 52800.100 24/10/07,11:36:07,07,08,1, 11.9,1,1, 3.843, 10657.709, 409.039, 52800.069 24/10/07,11:36:07,08,08,1, 11.9,1,1, 3.843, 10657.706, 409.025, 52800.014 24/10/07,11:36:07,09,08,1, 11.9,1,1, 3.843, 10657.712, 409.056, 52800.055 24/10/07,11:36:07,10,08,1, 11.9,1,1, 3.843, 10657.706, 409.056, 52800.004 24/10/07,11:36:07,11,08,1, 11.9,1,1, 3.843, 10657.683, 409.046, 52800.059 24/10/07,11:36:07,12,08,1, 11.9,1,1, 3.843, 10657.679, 409.074, 52800.187 24/10/07,11:36:07,13,08,1, 11.9,1,1, 3.843, 10657.683, 409.047, 52800.045 24/10/07,11:36:07,14,08,1, 11.9,1,1, 3.843, 10657.685, 409.054, 52800.075 24/10/07,11:36:07,15,08,1, 11.9,1,1, 3.843, 10657.686, 409.052, 52799.999 24/10/07,11:36:07,16,08,1, 11.9,1,1, 3.843, 10657.693, 409.046, 52799.994 24/10/07,11:36:07,17,08,1, 11.9,1,1, 3.843, 10657.694, 409.046, 52799.969 24/10/07,11:36:07,18,08,1, 11.9,1,1, 3.843, 10657.670, 409.065, 52800.044 24/10/07,11:36:07,19,08,1, 11.9,1,1, 3.843, 10657.664, 409.068, 52800.003 24/10/07,11:36:08,00,08,1, 11.9,1,1, 3.844, 10657.662, 409.068, 52800.003 24/10/07,11:36:08,01,08,1, 11.9,1,1, 3.844, 10657.662, 409.058, 52800.063 24/10/07,11:36:08,02,08,1, 11.9,1,1, 3.844, 10657.645, 409.064, 52800.044 24/10/07,11:36:08,03,08,1, 11.9,1,1, 3.844, 10657.648, 409.072, 52800.032 24/10/07,11:36:08,04,08,1, 11.9,1,1, 3.844, 10657.641, 409.048, 52799.795 24/10/07,11:36:08,05,08,1, 11.9,1,1, 3.844, 10657.644, 409.078, 52800.083 24/10/07,11:36:08,06,08,1, 11.9,1,1, 3.844, 10657.651, 409.094, 52800.030 24/10/07,11:36:08,07,08,1, 11.9,1,1, 3.844, 10657.629, 409.081, 52800.034 24/10/07,11:36:08,08,08,1, 11.9,1,1, 3.844, 10657.657, 409.096, 52800.040 24/10/07,11:36:08,09,08,1, 11.9,1,1, 3.844, 10657.641, 409.102, 52800.005 24/10/07,11:36:08,10,08,1, 11.9,1,1, 3.844, 10657.610, 409.096, 52800.026 24/10/07,11:36:08,11,08,1, 11.9,1,1, 3.844, 10657.624, 409.091, 52800.003 24/10/07,11:36:08,12,08,1, 11.9,1,1, 3.844, 10657.660, 409.086, 52799.988 24/10/07,11:36:08,13,08,1, 11.9,1,1, 3.844, 10657.632, 409.098, 52799.990 24/10/07,11:36:08,14,08,1, 11.9,1,1, 3.844, 10657.620, 409.105, 52800.016 24/10/07,11:36:08,15,08,1, 11.9,1,1, 3.844, 10657.631, 409.084, 52799.959 24/10/07,11:36:08,16,08,1, 11.9,1,1, 3.844, 10657.633, 409.101, 52799.971 24/10/07,11:36:08,17,08,1, 11.9,1,1, 3.844, 10657.637, 409.121, 52799.987 24/10/07,11:36:08,18,08,1, 11.9,1,1, 3.844, 10657.635, 409.122, 52800.013 24/10/07,11:36:08,19,08,1, 11.9,1,1, 3.844, 10657.625, 409.129, 52799.959 24/10/07,11:36:09,00,07,1, 12.0,1,1, 3.841, 10657.620, 409.129, 52799.959 24/10/07,11:36:09,01,07,1, 12.0,1,1, 3.841, 10657.607, 409.120, 52799.957 24/10/07,11:36:09,02,07,1, 12.0,1,1, 3.841, 10657.616, 409.102, 52799.919 24/10/07,11:36:09,03,07,1, 12.0,1,1, 3.841, 10657.641, 409.090, 52799.967 24/10/07,11:36:09,04,07,1, 12.0,1,1, 3.841, 10657.610, 409.096, 52799.966 24/10/07,11:36:09,05,07,1, 12.0,1,1, 3.841, 10657.616, 409.106, 52799.999 24/10/07,11:36:09,06,07,1, 12.0,1,1, 3.841, 10657.609, 409.115, 52800.011 24/10/07,11:36:09,07,07,1, 12.0,1,1, 3.841, 10657.609, 409.095, 52799.914 24/10/07,11:36:09,08,07,1, 12.0,1,1, 3.841, 10657.625, 409.109, 52799.983 24/10/07,11:36:09,09,07,1, 12.0,1,1, 3.841, 10657.627, 409.086, 52800.003 24/10/07,11:36:09,10,07,1, 12.0,1,1, 3.841, 10657.594, 409.108, 52799.966 24/10/07,11:36:09,11,07,1, 12.0,1,1, 3.841, 10657.626, 409.084, 52799.929 24/10/07,11:36:09,12,07,1, 12.0,1,1, 3.841, 10657.589, 409.104, 52799.935 24/10/07,11:36:09,13,07,1, 12.0,1,1, 3.841, 10657.629, 409.113, 52799.942 24/10/07,11:36:09,14,07,1, 12.0,1,1, 3.841, 10657.628, 409.108, 52799.981 24/10/07,11:36:09,15,07,1, 12.0,1,1, 3.841, 10657.631, 409.103, 52800.017 24/10/07,11:36:09,16,07,1, 12.0,1,1, 3.841, 10657.619, 409.110, 52799.988 24/10/07,11:36:09,17,07,1, 12.0,1,1, 3.841, 10657.638, 409.096, 52799.932 24/10/07,11:36:09,18,07,1, 12.0,1,1, 3.841, 10657.639, 409.122, 52799.909 24/10/07,11:36:09,19,07,1, 12.0,1,1, 3.841, 10657.640, 409.119, 52799.955 24/10/07,11:36:10,00,08,1, 11.9,1,1, 3.844, 10657.637, 409.119, 52799.955 24/10/07,11:36:10,01,08,1, 11.9,1,1, 3.844, 10657.627, 409.093, 52799.993 24/10/07,11:36:10,02,08,1, 11.9,1,1, 3.844, 10657.638, 409.110, 52799.987 24/10/07,11:36:10,03,08,1, 11.9,1,1, 3.844, 10657.629, 409.110, 52799.936 24/10/07,11:36:10,04,08,1, 11.9,1,1, 3.844, 10657.622, 409.102, 52799.953 24/10/07,11:36:10,05,08,1, 11.9,1,1, 3.844, 10657.649, 409.124, 52799.885 24/10/07,11:36:10,06,08,1, 11.9,1,1, 3.844, 10657.615, 409.131, 52799.912 24/10/07,11:36:10,07,08,1, 11.9,1,1, 3.844, 10657.616, 409.121, 52799.886 24/10/07,11:36:10,08,08,1, 11.9,1,1, 3.844, 10657.662, 409.107, 52799.945 24/10/07,11:36:10,09,08,1, 11.9,1,1, 3.844, 10657.637, 409.125, 52799.931 24/10/07,11:36:10,10,08,1, 11.9,1,1, 3.844, 10657.649, 409.120, 52799.939 24/10/07,11:36:10,11,08,1, 11.9,1,1, 3.844, 10657.654, 409.131, 52799.858 24/10/07,11:36:10,12,08,1, 11.9,1,1, 3.844, 10657.650, 409.126, 52799.932 24/10/07,11:36:10,13,08,1, 11.9,1,1, 3.844, 10657.640, 409.139, 52799.950 24/10/07,11:36:10,14,08,1, 11.9,1,1, 3.844, 10657.660, 409.113, 52799.910 24/10/07,11:36:10,15,08,1, 11.9,1,1, 3.844, 10657.652, 409.115, 52799.867 24/10/07,11:36:10,16,08,1, 11.9,1,1, 3.844, 10657.662, 409.119, 52799.866 24/10/07,11:36:10,17,08,1, 11.9,1,1, 3.844, 10657.664, 409.134, 52799.974 24/10/07,11:36:10,18,08,1, 11.9,1,1, 3.844, 10657.657, 409.132, 52799.882 24/10/07,11:36:10,19,08,1, 11.9,1,1, 3.844, 10657.695, 409.108, 52799.871 24/10/07,11:36:11,00,08,1, 11.9,1,1, 3.847, 10657.687, 409.108, 52799.871 24/10/07,11:36:11,01,08,1, 11.9,1,1, 3.847, 10657.686, 409.119, 52799.909 24/10/07,11:36:11,02,08,1, 11.9,1,1, 3.847, 10657.685, 409.120, 52799.901 24/10/07,11:36:11,03,08,1, 11.9,1,1, 3.847, 10657.683, 409.129, 52799.887 24/10/07,11:36:11,04,08,1, 11.9,1,1, 3.847, 10657.662, 409.121, 52799.951 24/10/07,11:36:11,05,08,1, 11.9,1,1, 3.847, 10657.676, 409.122, 52799.941 24/10/07,11:36:11,06,08,1, 11.9,1,1, 3.847, 10657.690, 409.133, 52799.934 24/10/07,11:36:11,07,08,1, 11.9,1,1, 3.847, 10657.701, 409.123, 52799.873 24/10/07,11:36:11,08,08,1, 11.9,1,1, 3.847, 10657.682, 409.124, 52799.905 24/10/07,11:36:11,09,08,1, 11.9,1,1, 3.847, 10657.706, 409.131, 52799.943 24/10/07,11:36:11,10,08,1, 11.9,1,1, 3.847, 10657.701, 409.112, 52799.870 24/10/07,11:36:11,11,08,1, 11.9,1,1, 3.847, 10657.704, 409.136, 52799.953 24/10/07,11:36:11,12,08,1, 11.9,1,1, 3.847, 10657.712, 409.131, 52799.926 24/10/07,11:36:11,13,08,1, 11.9,1,1, 3.847, 10657.722, 409.123, 52799.848 24/10/07,11:36:11,14,08,1, 11.9,1,1, 3.847, 10657.716, 409.154, 52799.906 24/10/07,11:36:11,15,08,1, 11.9,1,1, 3.847, 10657.708, 409.134, 52799.919 24/10/07,11:36:11,16,08,1, 11.9,1,1, 3.847, 10657.697, 409.172, 52799.953 24/10/07,11:36:11,17,08,1, 11.9,1,1, 3.847, 10657.721, 409.120, 52799.936 24/10/07,11:36:11,18,08,1, 11.9,1,1, 3.847, 10657.714, 409.134, 52799.894 24/10/07,11:36:11,19,08,1, 11.9,1,1, 3.847, 10657.724, 409.141, 52799.908 24/10/07,11:36:12,00,08,1, 11.9,1,1, 3.845, 10657.721, 409.141, 52799.908 24/10/07,11:36:12,01,08,1, 11.9,1,1, 3.845, 10657.727, 409.137, 52799.941 24/10/07,11:36:12,02,08,1, 11.9,1,1, 3.845, 10657.721, 409.160, 52799.851 24/10/07,11:36:12,03,08,1, 11.9,1,1, 3.845, 10657.725, 409.135, 52799.849 24/10/07,11:36:12,04,08,1, 11.9,1,1, 3.845, 10657.735, 409.146, 52799.867 24/10/07,11:36:12,05,08,1, 11.9,1,1, 3.845, 10657.736, 409.152, 52799.899 24/10/07,11:36:12,06,08,1, 11.9,1,1, 3.845, 10657.738, 409.151, 52799.837 24/10/07,11:36:12,07,08,1, 11.9,1,1, 3.845, 10657.734, 409.156, 52799.849 24/10/07,11:36:12,08,08,1, 11.9,1,1, 3.845, 10657.718, 409.192, 52799.862 24/10/07,11:36:12,09,08,1, 11.9,1,1, 3.845, 10657.746, 409.165, 52799.879 24/10/07,11:36:12,10,08,1, 11.9,1,1, 3.845, 10657.728, 409.192, 52799.854 24/10/07,11:36:12,11,08,1, 11.9,1,1, 3.845, 10657.756, 409.188, 52799.851 24/10/07,11:36:12,12,08,1, 11.9,1,1, 3.845, 10657.770, 409.184, 52799.862 24/10/07,11:36:12,13,08,1, 11.9,1,1, 3.845, 10657.730, 409.183, 52799.937 24/10/07,11:36:12,14,08,1, 11.9,1,1, 3.845, 10657.768, 409.206, 52799.945 24/10/07,11:36:12,15,08,1, 11.9,1,1, 3.845, 10657.792, 409.209, 52799.918 24/10/07,11:36:12,16,08,1, 11.9,1,1, 3.845, 10657.767, 409.200, 52799.883 24/10/07,11:36:12,17,08,1, 11.9,1,1, 3.845, 10657.780, 409.183, 52799.910 24/10/07,11:36:12,18,08,1, 11.9,1,1, 3.845, 10657.801, 409.181, 52799.848 24/10/07,11:36:12,19,08,1, 11.9,1,1, 3.845, 10657.757, 409.202, 52799.811 24/10/07,11:36:13,00,08,1, 11.9,1,1, 3.845, 10657.754, 409.202, 52799.811 24/10/07,11:36:13,01,08,1, 11.9,1,1, 3.845, 10657.778, 409.207, 52799.882 24/10/07,11:36:13,02,08,1, 11.9,1,1, 3.845, 10657.808, 409.195, 52799.932 24/10/07,11:36:13,03,08,1, 11.9,1,1, 3.845, 10657.829, 409.213, 52799.850 24/10/07,11:36:13,04,08,1, 11.9,1,1, 3.845, 10657.818, 409.201, 52799.889 24/10/07,11:36:13,05,08,1, 11.9,1,1, 3.845, 10657.803, 409.221, 52799.886 24/10/07,11:36:13,06,08,1, 11.9,1,1, 3.845, 10657.816, 409.233, 52799.827 24/10/07,11:36:13,07,08,1, 11.9,1,1, 3.845, 10657.784, 409.211, 52799.936 24/10/07,11:36:13,08,08,1, 11.9,1,1, 3.845, 10657.792, 409.227, 52799.833 24/10/07,11:36:13,09,08,1, 11.9,1,1, 3.845, 10657.801, 409.229, 52799.854 24/10/07,11:36:13,10,08,1, 11.9,1,1, 3.845, 10657.826, 409.229, 52799.839 24/10/07,11:36:13,11,08,1, 11.9,1,1, 3.845, 10657.794, 409.238, 52799.944 24/10/07,11:36:13,12,08,1, 11.9,1,1, 3.845, 10657.788, 409.256, 52799.825 24/10/07,11:36:13,13,08,1, 11.9,1,1, 3.845, 10657.784, 409.257, 52799.909 24/10/07,11:36:13,14,08,1, 11.9,1,1, 3.845, 10657.815, 409.252, 52799.855 24/10/07,11:36:13,15,08,1, 11.9,1,1, 3.845, 10657.783, 409.262, 52799.909 24/10/07,11:36:13,16,08,1, 11.9,1,1, 3.845, 10657.791, 409.255, 52799.905 24/10/07,11:36:13,17,08,1, 11.9,1,1, 3.845, 10657.800, 409.279, 52799.846 24/10/07,11:36:13,18,08,1, 11.9,1,1, 3.845, 10657.808, 409.260, 52799.912 24/10/07,11:36:13,19,08,1, 11.9,1,1, 3.845, 10657.803, 409.264, 52799.873 24/10/07,11:36:14,00,09,1, 11.9,1,1, 3.843, 10657.796, 409.264, 52799.873 24/10/07,11:36:14,01,09,1, 11.9,1,1, 3.843, 10657.792, 409.276, 52799.940 24/10/07,11:36:14,02,09,1, 11.9,1,1, 3.843, 10657.799, 409.261, 52799.936 24/10/07,11:36:14,03,09,1, 11.9,1,1, 3.843, 10657.771, 409.290, 52799.972 24/10/07,11:36:14,04,09,1, 11.9,1,1, 3.843, 10657.786, 409.269, 52799.874 24/10/07,11:36:14,05,09,1, 11.9,1,1, 3.843, 10657.809, 409.288, 52799.907 24/10/07,11:36:14,06,09,1, 11.9,1,1, 3.843, 10657.803, 409.286, 52799.866 24/10/07,11:36:14,07,09,1, 11.9,1,1, 3.843, 10657.771, 409.295, 52799.912 24/10/07,11:36:14,08,09,1, 11.9,1,1, 3.843, 10657.788, 409.306, 52799.944 24/10/07,11:36:14,09,09,1, 11.9,1,1, 3.843, 10657.806, 409.285, 52799.945 24/10/07,11:36:14,10,09,1, 11.9,1,1, 3.843, 10657.777, 409.328, 52799.895 24/10/07,11:36:14,11,09,1, 11.9,1,1, 3.843, 10657.793, 409.314, 52799.866 24/10/07,11:36:14,12,09,1, 11.9,1,1, 3.843, 10657.833, 409.297, 52799.879 24/10/07,11:36:14,13,09,1, 11.9,1,1, 3.843, 10657.787, 409.311, 52799.905 24/10/07,11:36:14,14,09,1, 11.9,1,1, 3.843, 10657.816, 409.335, 52799.934 24/10/07,11:36:14,15,09,1, 11.9,1,1, 3.843, 10657.788, 409.328, 52799.888 24/10/07,11:36:14,16,09,1, 11.9,1,1, 3.843, 10657.785, 409.339, 52799.882 24/10/07,11:36:14,17,09,1, 11.9,1,1, 3.843, 10657.795, 409.356, 52799.957 24/10/07,11:36:14,18,09,1, 11.9,1,1, 3.843, 10657.796, 409.339, 52799.933 24/10/07,11:36:14,19,09,1, 11.9,1,1, 3.843, 10657.824, 409.365, 52799.866 24/10/07,11:36:15,00,09,1, 11.9,1,1, 3.847, 10657.821, 409.365, 52799.866 24/10/07,11:36:15,01,09,1, 11.9,1,1, 3.847, 10657.801, 409.374, 52799.935 24/10/07,11:36:15,02,09,1, 11.9,1,1, 3.847, 10657.811, 409.370, 52799.873 24/10/07,11:36:15,03,09,1, 11.9,1,1, 3.847, 10657.831, 409.347, 52799.907 24/10/07,11:36:15,04,09,1, 11.9,1,1, 3.847, 10657.821, 409.371, 52799.887 24/10/07,11:36:15,05,09,1, 11.9,1,1, 3.847, 10657.828, 409.382, 52799.922 24/10/07,11:36:15,06,09,1, 11.9,1,1, 3.847, 10657.833, 409.381, 52799.922 24/10/07,11:36:15,07,09,1, 11.9,1,1, 3.847, 10657.821, 409.386, 52799.950 24/10/07,11:36:15,08,09,1, 11.9,1,1, 3.847, 10657.851, 409.383, 52799.928 24/10/07,11:36:15,09,09,1, 11.9,1,1, 3.847, 10657.832, 409.377, 52799.934 24/10/07,11:36:15,10,09,1, 11.9,1,1, 3.847, 10657.794, 409.387, 52799.910 24/10/07,11:36:15,11,09,1, 11.9,1,1, 3.847, 10657.795, 409.418, 52799.924 24/10/07,11:36:15,12,09,1, 11.9,1,1, 3.847, 10657.816, 409.434, 52799.963 24/10/07,11:36:15,13,09,1, 11.9,1,1, 3.847, 10657.811, 409.404, 52799.951 24/10/07,11:36:15,14,09,1, 11.9,1,1, 3.847, 10657.818, 409.422, 52799.988 24/10/07,11:36:15,15,09,1, 11.9,1,1, 3.847, 10657.815, 409.437, 52799.934 24/10/07,11:36:15,16,09,1, 11.9,1,1, 3.847, 10657.822, 409.445, 52799.974 24/10/07,11:36:15,17,09,1, 11.9,1,1, 3.847, 10657.814, 409.436, 52799.940 24/10/07,11:36:15,18,09,1, 11.9,1,1, 3.847, 10657.849, 409.467, 52799.927 24/10/07,11:36:15,19,09,1, 11.9,1,1, 3.847, 10657.834, 409.467, 52799.964 24/10/07,11:36:16,00,08,1, 11.9,1,1, 3.845, 10657.829, 409.467, 52799.964 24/10/07,11:36:16,01,08,1, 11.9,1,1, 3.845, 10657.820, 409.481, 52799.905 24/10/07,11:36:16,02,08,1, 11.9,1,1, 3.845, 10657.829, 409.480, 52799.955 24/10/07,11:36:16,03,08,1, 11.9,1,1, 3.845, 10657.850, 409.468, 52799.998 24/10/07,11:36:16,04,08,1, 11.9,1,1, 3.845, 10657.837, 409.465, 52799.961 24/10/07,11:36:16,05,08,1, 11.9,1,1, 3.845, 10657.852, 409.501, 52799.984 24/10/07,11:36:16,06,08,1, 11.9,1,1, 3.845, 10657.839, 409.480, 52800.029 24/10/07,11:36:16,07,08,1, 11.9,1,1, 3.845, 10657.852, 409.482, 52799.947 24/10/07,11:36:16,08,08,1, 11.9,1,1, 3.845, 10657.848, 409.504, 52799.952 24/10/07,11:36:16,09,08,1, 11.9,1,1, 3.845, 10657.843, 409.528, 52800.015 24/10/07,11:36:16,10,08,1, 11.9,1,1, 3.845, 10657.834, 409.541, 52799.946 24/10/07,11:36:16,11,08,1, 11.9,1,1, 3.845, 10657.843, 409.543, 52799.902 24/10/07,11:36:16,12,08,1, 11.9,1,1, 3.845, 10657.840, 409.539, 52799.955 24/10/07,11:36:16,13,08,1, 11.9,1,1, 3.845, 10657.827, 409.558, 52799.965 24/10/07,11:36:16,14,08,1, 11.9,1,1, 3.845, 10657.835, 409.566, 52799.982 24/10/07,11:36:16,15,08,1, 11.9,1,1, 3.845, 10657.830, 409.581, 52799.959 24/10/07,11:36:16,16,08,1, 11.9,1,1, 3.845, 10657.806, 409.570, 52799.940 24/10/07,11:36:16,17,08,1, 11.9,1,1, 3.845, 10657.827, 409.567, 52799.924 24/10/07,11:36:16,18,08,1, 11.9,1,1, 3.845, 10657.831, 409.590, 52799.888 24/10/07,11:36:16,19,08,1, 11.9,1,1, 3.845, 10657.830, 409.610, 52799.989 24/10/07,11:36:17,00,08,1, 11.9,1,1, 3.847, 10657.829, 409.610, 52799.989 24/10/07,11:36:17,01,08,1, 11.9,1,1, 3.847, 10657.831, 409.661, 52800.019 24/10/07,11:36:17,02,08,1, 11.9,1,1, 3.847, 10657.827, 409.642, 52799.774 24/10/07,11:36:17,03,08,1, 11.9,1,1, 3.847, 10657.844, 409.638, 52799.960 24/10/07,11:36:17,04,08,1, 11.9,1,1, 3.847, 10657.875, 409.653, 52799.905 24/10/07,11:36:17,05,08,1, 11.9,1,1, 3.847, 10657.808, 409.681, 52799.957 24/10/07,11:36:17,06,08,1, 11.9,1,1, 3.847, 10657.858, 409.714, 52800.015 24/10/07,11:36:17,07,08,1, 11.9,1,1, 3.847, 10657.842, 409.709, 52799.945 24/10/07,11:36:17,08,08,1, 11.9,1,1, 3.847, 10657.839, 409.710, 52799.990 24/10/07,11:36:17,09,08,1, 11.9,1,1, 3.847, 10657.874, 409.725, 52799.992 24/10/07,11:36:17,10,08,1, 11.9,1,1, 3.847, 10657.839, 409.743, 52800.097 24/10/07,11:36:17,11,08,1, 11.9,1,1, 3.847, 10657.835, 409.766, 52800.031 24/10/07,11:36:17,12,08,1, 11.9,1,1, 3.847, 10657.864, 409.774, 52800.029 24/10/07,11:36:17,13,08,1, 11.9,1,1, 3.847, 10657.853, 409.804, 52800.103 24/10/07,11:36:17,14,08,1, 11.9,1,1, 3.847, 10657.838, 409.780, 52800.076 24/10/07,11:36:17,15,08,1, 11.9,1,1, 3.847, 10657.876, 409.812, 52800.132 24/10/07,11:36:17,16,08,1, 11.9,1,1, 3.847, 10657.875, 409.822, 52800.081 24/10/07,11:36:17,17,08,1, 11.9,1,1, 3.847, 10657.871, 409.843, 52800.132 24/10/07,11:36:17,18,08,1, 11.9,1,1, 3.847, 10657.859, 409.832, 52800.094 24/10/07,11:36:17,19,08,1, 11.9,1,1, 3.847, 10657.851, 409.841, 52800.021 24/10/07,11:36:18,00,08,1, 11.9,1,1, 3.846, 10657.846, 409.841, 52800.021 24/10/07,11:36:18,01,08,1, 11.9,1,1, 3.846, 10657.863, 409.888, 52800.048 24/10/07,11:36:18,02,08,1, 11.9,1,1, 3.846, 10657.859, 409.926, 52800.158 24/10/07,11:36:18,03,08,1, 11.9,1,1, 3.846, 10657.869, 409.915, 52800.032 24/10/07,11:36:18,04,08,1, 11.9,1,1, 3.846, 10657.866, 409.955, 52800.084 24/10/07,11:36:18,05,08,1, 11.9,1,1, 3.846, 10657.881, 409.958, 52800.065 24/10/07,11:36:18,06,08,1, 11.9,1,1, 3.846, 10657.864, 409.966, 52800.168 24/10/07,11:36:18,07,08,1, 11.9,1,1, 3.846, 10657.844, 409.988, 52800.101 24/10/07,11:36:18,08,08,1, 11.9,1,1, 3.846, 10657.857, 410.019, 52800.167 24/10/07,11:36:18,09,08,1, 11.9,1,1, 3.846, 10657.843, 410.022, 52800.132 24/10/07,11:36:18,10,08,1, 11.9,1,1, 3.846, 10657.825, 410.054, 52800.149 24/10/07,11:36:18,11,08,1, 11.9,1,1, 3.846, 10657.832, 410.050, 52800.133 24/10/07,11:36:18,12,08,1, 11.9,1,1, 3.846, 10657.801, 410.071, 52800.163 24/10/07,11:36:18,13,08,1, 11.9,1,1, 3.846, 10657.819, 410.084, 52800.082 24/10/07,11:36:18,14,08,1, 11.9,1,1, 3.846, 10657.836, 410.121, 52800.124 24/10/07,11:36:18,15,08,1, 11.9,1,1, 3.846, 10657.800, 410.167, 52800.123 24/10/07,11:36:18,16,08,1, 11.9,1,1, 3.846, 10657.811, 410.169, 52800.163 24/10/07,11:36:18,17,08,1, 11.9,1,1, 3.846, 10657.837, 410.173, 52800.127 24/10/07,11:36:18,18,08,1, 11.9,1,1, 3.846, 10657.810, 410.225, 52800.185 24/10/07,11:36:18,19,08,1, 11.9,1,1, 3.846, 10657.810, 410.225, 52800.198 24/10/07,11:36:19,00,08,1, 12.0,1,1, 3.847, 10657.804, 410.225, 52800.198 24/10/07,11:36:19,01,08,1, 12.0,1,1, 3.847, 10657.805, 410.262, 52800.168 24/10/07,11:36:19,02,08,1, 12.0,1,1, 3.847, 10657.795, 410.291, 52800.168 24/10/07,11:36:19,03,08,1, 12.0,1,1, 3.847, 10657.781, 410.320, 52800.196 24/10/07,11:36:19,04,08,1, 12.0,1,1, 3.847, 10657.781, 410.353, 52800.174 24/10/07,11:36:19,05,08,1, 12.0,1,1, 3.847, 10657.775, 410.350, 52800.217 24/10/07,11:36:19,06,08,1, 12.0,1,1, 3.847, 10657.758, 410.386, 52800.244 24/10/07,11:36:19,07,08,1, 12.0,1,1, 3.847, 10657.761, 410.406, 52800.176 24/10/07,11:36:19,08,08,1, 12.0,1,1, 3.847, 10657.756, 410.416, 52800.241 24/10/07,11:36:19,09,08,1, 12.0,1,1, 3.847, 10657.747, 410.451, 52800.255 24/10/07,11:36:19,10,08,1, 12.0,1,1, 3.847, 10657.772, 410.471, 52800.194 24/10/07,11:36:19,11,08,1, 12.0,1,1, 3.847, 10657.769, 410.488, 52800.240 24/10/07,11:36:19,12,08,1, 12.0,1,1, 3.847, 10657.729, 410.530, 52800.263 24/10/07,11:36:19,13,08,1, 12.0,1,1, 3.847, 10657.741, 410.527, 52800.252 24/10/07,11:36:19,14,08,1, 12.0,1,1, 3.847, 10657.738, 410.582, 52800.251 24/10/07,11:36:19,15,08,1, 12.0,1,1, 3.847, 10657.746, 410.580, 52800.267 24/10/07,11:36:19,16,08,1, 12.0,1,1, 3.847, 10657.741, 410.611, 52800.299 24/10/07,11:36:19,17,08,1, 12.0,1,1, 3.847, 10657.722, 410.648, 52800.356 24/10/07,11:36:19,18,08,1, 12.0,1,1, 3.847, 10657.673, 410.654, 52800.286 24/10/07,11:36:19,19,08,1, 12.0,1,1, 3.847, 10657.700, 410.691, 52800.356 24/10/07,11:36:20,00,08,1, 11.9,1,1, 3.851, 10657.696, 410.691, 52800.356 24/10/07,11:36:20,01,08,1, 11.9,1,1, 3.851, 10657.670, 410.756, 52800.287 24/10/07,11:36:20,02,08,1, 11.9,1,1, 3.851, 10657.672, 410.761, 52800.275 24/10/07,11:36:20,03,08,1, 11.9,1,1, 3.851, 10657.655, 410.790, 52800.299 24/10/07,11:36:20,04,08,1, 11.9,1,1, 3.851, 10657.643, 410.802, 52800.315 24/10/07,11:36:20,05,08,1, 11.9,1,1, 3.851, 10657.657, 410.852, 52800.334 24/10/07,11:36:20,06,08,1, 11.9,1,1, 3.851, 10657.633, 410.876, 52800.350 24/10/07,11:36:20,07,08,1, 11.9,1,1, 3.851, 10657.664, 410.916, 52800.349 24/10/07,11:36:20,08,08,1, 11.9,1,1, 3.851, 10657.623, 410.912, 52800.356 24/10/07,11:36:20,09,08,1, 11.9,1,1, 3.851, 10657.625, 410.940, 52800.289 24/10/07,11:36:20,10,08,1, 11.9,1,1, 3.851, 10657.616, 410.991, 52800.366 24/10/07,11:36:20,11,08,1, 11.9,1,1, 3.851, 10657.596, 411.007, 52800.335 24/10/07,11:36:20,12,08,1, 11.9,1,1, 3.851, 10657.562, 411.043, 52800.368 24/10/07,11:36:20,13,08,1, 11.9,1,1, 3.851, 10657.607, 411.063, 52800.386 24/10/07,11:36:20,14,08,1, 11.9,1,1, 3.851, 10657.587, 411.082, 52800.384 24/10/07,11:36:20,15,08,1, 11.9,1,1, 3.851, 10657.584, 411.128, 52800.399 24/10/07,11:36:20,16,08,1, 11.9,1,1, 3.851, 10657.547, 411.155, 52800.423 24/10/07,11:36:20,17,08,1, 11.9,1,1, 3.851, 10657.545, 411.187, 52800.390 24/10/07,11:36:20,18,08,1, 11.9,1,1, 3.851, 10657.554, 411.192, 52800.408 24/10/07,11:36:20,19,08,1, 11.9,1,1, 3.851, 10657.480, 411.215, 52800.434 24/10/07,11:36:21,00,09,1, 11.9,1,1, 3.844, 10657.479, 411.215, 52800.434 24/10/07,11:36:21,01,09,1, 11.9,1,1, 3.844, 10657.505, 411.267, 52800.425 24/10/07,11:36:21,02,09,1, 11.9,1,1, 3.844, 10657.489, 411.306, 52800.432 24/10/07,11:36:21,03,09,1, 11.9,1,1, 3.844, 10657.492, 411.345, 52800.436 24/10/07,11:36:21,04,09,1, 11.9,1,1, 3.844, 10657.463, 411.354, 52800.441 24/10/07,11:36:21,05,09,1, 11.9,1,1, 3.844, 10657.456, 411.371, 52800.459 24/10/07,11:36:21,06,09,1, 11.9,1,1, 3.844, 10657.465, 411.401, 52800.395 24/10/07,11:36:21,07,09,1, 11.9,1,1, 3.844, 10657.449, 411.432, 52800.515 24/10/07,11:36:21,08,09,1, 11.9,1,1, 3.844, 10657.464, 411.486, 52800.483 24/10/07,11:36:21,09,09,1, 11.9,1,1, 3.844, 10657.440, 411.518, 52800.475 24/10/07,11:36:21,10,09,1, 11.9,1,1, 3.844, 10657.410, 411.546, 52800.486 24/10/07,11:36:21,11,09,1, 11.9,1,1, 3.844, 10657.410, 411.571, 52800.535 24/10/07,11:36:21,12,09,1, 11.9,1,1, 3.844, 10657.402, 411.606, 52800.560 24/10/07,11:36:21,13,09,1, 11.9,1,1, 3.844, 10657.397, 411.637, 52800.530 24/10/07,11:36:21,14,09,1, 11.9,1,1, 3.844, 10657.394, 411.659, 52800.571 24/10/07,11:36:21,15,09,1, 11.9,1,1, 3.844, 10657.361, 411.694, 52800.555 24/10/07,11:36:21,16,09,1, 11.9,1,1, 3.844, 10657.327, 411.732, 52800.583 24/10/07,11:36:21,17,09,1, 11.9,1,1, 3.844, 10657.318, 411.746, 52800.571 24/10/07,11:36:21,18,09,1, 11.9,1,1, 3.844, 10657.322, 411.773, 52800.597 24/10/07,11:36:21,19,09,1, 11.9,1,1, 3.844, 10657.309, 411.803, 52800.577 24/10/07,11:36:22,00,09,1, 11.9,1,1, 3.847, 10657.303, 411.803, 52800.577 24/10/07,11:36:22,01,09,1, 11.9,1,1, 3.847, 10657.266, 411.855, 52800.576 24/10/07,11:36:22,02,09,1, 11.9,1,1, 3.847, 10657.255, 411.883, 52800.593 24/10/07,11:36:22,03,09,1, 11.9,1,1, 3.847, 10657.245, 411.921, 52800.626 24/10/07,11:36:22,04,09,1, 11.9,1,1, 3.847, 10657.278, 411.946, 52800.655 24/10/07,11:36:22,05,09,1, 11.9,1,1, 3.847, 10657.213, 411.987, 52800.575 24/10/07,11:36:22,06,09,1, 11.9,1,1, 3.847, 10657.212, 412.007, 52800.691 24/10/07,11:36:22,07,09,1, 11.9,1,1, 3.847, 10657.205, 412.038, 52800.636 24/10/07,11:36:22,08,09,1, 11.9,1,1, 3.847, 10657.188, 412.091, 52800.696 24/10/07,11:36:22,09,09,1, 11.9,1,1, 3.847, 10657.186, 412.103, 52800.635 24/10/07,11:36:22,10,09,1, 11.9,1,1, 3.847, 10657.164, 412.138, 52800.683 24/10/07,11:36:22,11,09,1, 11.9,1,1, 3.847, 10657.149, 412.173, 52800.718 24/10/07,11:36:22,12,09,1, 11.9,1,1, 3.847, 10657.156, 412.203, 52800.616 24/10/07,11:36:22,13,09,1, 11.9,1,1, 3.847, 10657.150, 412.235, 52800.659 24/10/07,11:36:22,14,09,1, 11.9,1,1, 3.847, 10657.148, 412.252, 52800.694 24/10/07,11:36:22,15,09,1, 11.9,1,1, 3.847, 10657.124, 412.294, 52800.686 24/10/07,11:36:22,16,09,1, 11.9,1,1, 3.847, 10657.105, 412.302, 52800.695 24/10/07,11:36:22,17,09,1, 11.9,1,1, 3.847, 10657.095, 412.330, 52800.677 24/10/07,11:36:22,18,09,1, 11.9,1,1, 3.847, 10657.073, 412.368, 52800.721 24/10/07,11:36:22,19,09,1, 11.9,1,1, 3.847, 10657.066, 412.399, 52800.722 24/10/07,11:36:23,00,09,1, 11.9,1,1, 3.845, 10657.061, 412.399, 52800.722 24/10/07,11:36:23,01,09,1, 11.9,1,1, 3.845, 10657.052, 412.452, 52800.756 24/10/07,11:36:23,02,09,1, 11.9,1,1, 3.845, 10657.015, 412.482, 52800.811 24/10/07,11:36:23,03,09,1, 11.9,1,1, 3.845, 10657.015, 412.497, 52800.704 24/10/07,11:36:23,04,09,1, 11.9,1,1, 3.845, 10656.976, 412.522, 52800.776 24/10/07,11:36:23,05,09,1, 11.9,1,1, 3.845, 10656.964, 412.534, 52800.763 24/10/07,11:36:23,06,09,1, 11.9,1,1, 3.845, 10656.976, 412.567, 52800.753 24/10/07,11:36:23,07,09,1, 11.9,1,1, 3.845, 10656.953, 412.598, 52800.785 24/10/07,11:36:23,08,09,1, 11.9,1,1, 3.845, 10656.948, 412.614, 52800.761 24/10/07,11:36:23,09,09,1, 11.9,1,1, 3.845, 10656.904, 412.645, 52800.807 24/10/07,11:36:23,10,09,1, 11.9,1,1, 3.845, 10656.911, 412.720, 52800.819 24/10/07,11:36:23,11,09,1, 11.9,1,1, 3.845, 10656.880, 412.691, 52800.807 24/10/07,11:36:23,12,09,1, 11.9,1,1, 3.845, 10656.889, 412.758, 52800.843 24/10/07,11:36:23,13,09,1, 11.9,1,1, 3.845, 10656.869, 412.743, 52800.818 24/10/07,11:36:23,14,09,1, 11.9,1,1, 3.845, 10656.859, 412.771, 52800.812 24/10/07,11:36:23,15,09,1, 11.9,1,1, 3.845, 10656.849, 412.835, 52800.845 24/10/07,11:36:23,16,09,1, 11.9,1,1, 3.845, 10656.832, 412.849, 52800.809 24/10/07,11:36:23,17,09,1, 11.9,1,1, 3.845, 10656.823, 412.876, 52800.840 24/10/07,11:36:23,18,09,1, 11.9,1,1, 3.845, 10656.817, 412.917, 52800.905 24/10/07,11:36:23,19,09,1, 11.9,1,1, 3.845, 10656.751, 412.923, 52800.955 24/10/07,11:36:24,00,08,1, 11.9,1,1, 3.850, 10656.744, 412.923, 52800.955 24/10/07,11:36:24,01,08,1, 11.9,1,1, 3.850, 10656.767, 412.979, 52800.870 24/10/07,11:36:24,02,08,1, 11.9,1,1, 3.850, 10656.714, 412.977, 52800.904 24/10/07,11:36:24,03,08,1, 11.9,1,1, 3.850, 10656.703, 413.015, 52800.857 24/10/07,11:36:24,04,08,1, 11.9,1,1, 3.850, 10656.712, 413.019, 52800.916 24/10/07,11:36:24,05,08,1, 11.9,1,1, 3.850, 10656.672, 413.058, 52800.968 24/10/07,11:36:24,06,08,1, 11.9,1,1, 3.850, 10656.662, 413.076, 52800.918 24/10/07,11:36:24,07,08,1, 11.9,1,1, 3.850, 10656.646, 413.113, 52800.926 24/10/07,11:36:24,08,08,1, 11.9,1,1, 3.850, 10656.627, 413.112, 52800.901 24/10/07,11:36:24,09,08,1, 11.9,1,1, 3.850, 10656.604, 413.143, 52800.910 24/10/07,11:36:24,10,08,1, 11.9,1,1, 3.850, 10656.573, 413.193, 52800.946 24/10/07,11:36:24,11,08,1, 11.9,1,1, 3.850, 10656.576, 413.215, 52801.004 24/10/07,11:36:24,12,08,1, 11.9,1,1, 3.850, 10656.530, 413.227, 52800.971 24/10/07,11:36:24,13,08,1, 11.9,1,1, 3.850, 10656.530, 413.270, 52800.953 24/10/07,11:36:24,14,08,1, 11.9,1,1, 3.850, 10656.509, 413.290, 52801.003 24/10/07,11:36:24,15,08,1, 11.9,1,1, 3.850, 10656.486, 413.331, 52800.907 24/10/07,11:36:24,16,08,1, 11.9,1,1, 3.850, 10656.492, 413.341, 52801.021 24/10/07,11:36:24,17,08,1, 11.9,1,1, 3.850, 10656.469, 413.383, 52800.976 24/10/07,11:36:24,18,08,1, 11.9,1,1, 3.850, 10656.425, 413.427, 52801.029 24/10/07,11:36:24,19,08,1, 11.9,1,1, 3.850, 10656.407, 413.425, 52801.021 24/10/07,11:36:25,00,09,1, 11.9,1,1, 3.846, 10656.402, 413.425, 52801.021 24/10/07,11:36:25,01,09,1, 11.9,1,1, 3.846, 10656.392, 413.470, 52800.999 24/10/07,11:36:25,02,09,1, 11.9,1,1, 3.846, 10656.362, 413.498, 52801.006 24/10/07,11:36:25,03,09,1, 11.9,1,1, 3.846, 10656.333, 413.520, 52801.068 24/10/07,11:36:25,04,09,1, 11.9,1,1, 3.846, 10656.313, 413.536, 52801.044 24/10/07,11:36:25,05,09,1, 11.9,1,1, 3.846, 10656.286, 413.565, 52801.039 24/10/07,11:36:25,06,09,1, 11.9,1,1, 3.846, 10656.293, 413.614, 52801.093 24/10/07,11:36:25,07,09,1, 11.9,1,1, 3.846, 10656.249, 413.616, 52801.036 24/10/07,11:36:25,08,09,1, 11.9,1,1, 3.846, 10656.222, 413.652, 52801.038 24/10/07,11:36:25,09,09,1, 11.9,1,1, 3.846, 10656.227, 413.669, 52801.072 24/10/07,11:36:25,10,09,1, 11.9,1,1, 3.846, 10656.189, 413.701, 52801.109 24/10/07,11:36:25,11,09,1, 11.9,1,1, 3.846, 10656.145, 413.757, 52801.075 24/10/07,11:36:25,12,09,1, 11.9,1,1, 3.846, 10656.141, 413.752, 52801.142 24/10/07,11:36:25,13,09,1, 11.9,1,1, 3.846, 10656.134, 413.788, 52801.177 24/10/07,11:36:25,14,09,1, 11.9,1,1, 3.846, 10656.085, 413.819, 52801.119 24/10/07,11:36:25,15,09,1, 11.9,1,1, 3.846, 10656.067, 413.839, 52801.168 24/10/07,11:36:25,16,09,1, 11.9,1,1, 3.846, 10656.041, 413.874, 52801.156 24/10/07,11:36:25,17,09,1, 11.9,1,1, 3.846, 10656.022, 413.906, 52801.140 24/10/07,11:36:25,18,09,1, 11.9,1,1, 3.846, 10656.001, 413.908, 52801.162 24/10/07,11:36:25,19,09,1, 11.9,1,1, 3.846, 10655.966, 413.946, 52801.149 24/10/07,11:36:26,00,09,1, 11.9,1,1, 3.845, 10655.960, 413.946, 52801.149 24/10/07,11:36:26,01,09,1, 11.9,1,1, 3.845, 10655.934, 413.979, 52801.159 24/10/07,11:36:26,02,09,1, 11.9,1,1, 3.845, 10655.903, 414.016, 52801.169 24/10/07,11:36:26,03,09,1, 11.9,1,1, 3.845, 10655.863, 414.028, 52801.159 24/10/07,11:36:26,04,09,1, 11.9,1,1, 3.845, 10655.860, 414.042, 52801.175 24/10/07,11:36:26,05,09,1, 11.9,1,1, 3.845, 10655.858, 414.085, 52801.196 24/10/07,11:36:26,06,09,1, 11.9,1,1, 3.845, 10655.809, 414.085, 52801.140 24/10/07,11:36:26,07,09,1, 11.9,1,1, 3.845, 10655.807, 414.134, 52801.134 24/10/07,11:36:26,08,09,1, 11.9,1,1, 3.845, 10655.772, 414.184, 52801.260 24/10/07,11:36:26,09,09,1, 11.9,1,1, 3.845, 10655.758, 414.177, 52801.268 24/10/07,11:36:26,10,09,1, 11.9,1,1, 3.845, 10655.736, 414.204, 52801.232 24/10/07,11:36:26,11,09,1, 11.9,1,1, 3.845, 10655.731, 414.229, 52801.103 24/10/07,11:36:26,12,09,1, 11.9,1,1, 3.845, 10655.718, 414.274, 52801.155 24/10/07,11:36:26,13,09,1, 11.9,1,1, 3.845, 10655.677, 414.257, 52801.183 24/10/07,11:36:26,14,09,1, 11.9,1,1, 3.845, 10655.650, 414.293, 52801.255 24/10/07,11:36:26,15,09,1, 11.9,1,1, 3.845, 10655.622, 414.322, 52801.255 24/10/07,11:36:26,16,09,1, 11.9,1,1, 3.845, 10655.597, 414.349, 52801.300 24/10/07,11:36:26,17,09,1, 11.9,1,1, 3.845, 10655.577, 414.389, 52801.288 24/10/07,11:36:26,18,09,1, 11.9,1,1, 3.845, 10655.539, 414.400, 52801.237 24/10/07,11:36:26,19,09,1, 11.9,1,1, 3.845, 10655.519, 414.421, 52801.258 24/10/07,11:36:27,00,09,1, 11.9,1,1, 3.844, 10655.518, 414.421, 52801.258 24/10/07,11:36:27,01,09,1, 11.9,1,1, 3.844, 10655.479, 414.474, 52801.292 24/10/07,11:36:27,02,09,1, 11.9,1,1, 3.844, 10655.452, 414.462, 52801.272 24/10/07,11:36:27,03,09,1, 11.9,1,1, 3.844, 10655.454, 414.530, 52801.269 24/10/07,11:36:27,04,09,1, 11.9,1,1, 3.844, 10655.412, 414.544, 52801.247 24/10/07,11:36:27,05,09,1, 11.9,1,1, 3.844, 10655.379, 414.554, 52801.296 24/10/07,11:36:27,06,09,1, 11.9,1,1, 3.844, 10655.348, 414.563, 52801.334 24/10/07,11:36:27,07,09,1, 11.9,1,1, 3.844, 10655.322, 414.624, 52801.332 24/10/07,11:36:27,08,09,1, 11.9,1,1, 3.844, 10655.286, 414.639, 52801.284 24/10/07,11:36:27,09,09,1, 11.9,1,1, 3.844, 10655.275, 414.653, 52801.346 24/10/07,11:36:27,10,09,1, 11.9,1,1, 3.844, 10655.284, 414.674, 52801.364 24/10/07,11:36:27,11,09,1, 11.9,1,1, 3.844, 10655.241, 414.688, 52801.344 24/10/07,11:36:27,12,09,1, 11.9,1,1, 3.844, 10655.234, 414.720, 52801.409 24/10/07,11:36:27,13,09,1, 11.9,1,1, 3.844, 10655.218, 414.759, 52801.391 24/10/07,11:36:27,14,09,1, 11.9,1,1, 3.844, 10655.166, 414.769, 52801.304 24/10/07,11:36:27,15,09,1, 11.9,1,1, 3.844, 10655.140, 414.778, 52801.329 24/10/07,11:36:27,16,09,1, 11.9,1,1, 3.844, 10655.129, 414.820, 52801.337 24/10/07,11:36:27,17,09,1, 11.9,1,1, 3.844, 10655.094, 414.842, 52801.343 24/10/07,11:36:27,18,09,1, 11.9,1,1, 3.844, 10655.105, 414.884, 52801.324 24/10/07,11:36:27,19,09,1, 11.9,1,1, 3.844, 10655.064, 414.867, 52801.293 24/10/07,11:36:28,00,09,1, 11.8,1,1, 3.847, 10655.059, 414.867, 52801.293 24/10/07,11:36:28,01,09,1, 11.8,1,1, 3.847, 10655.011, 414.913, 52801.430 24/10/07,11:36:28,02,09,1, 11.8,1,1, 3.847, 10654.969, 414.964, 52801.389 24/10/07,11:36:28,03,09,1, 11.8,1,1, 3.847, 10654.952, 414.960, 52801.445 24/10/07,11:36:28,04,09,1, 11.8,1,1, 3.847, 10654.924, 414.994, 52801.406 24/10/07,11:36:28,05,09,1, 11.8,1,1, 3.847, 10654.930, 415.002, 52801.292 24/10/07,11:36:28,06,09,1, 11.8,1,1, 3.847, 10654.886, 415.043, 52801.358 24/10/07,11:36:28,07,09,1, 11.8,1,1, 3.847, 10654.902, 415.065, 52801.468 24/10/07,11:36:28,08,09,1, 11.8,1,1, 3.847, 10654.868, 415.087, 52801.432 24/10/07,11:36:28,09,09,1, 11.8,1,1, 3.847, 10654.831, 415.081, 52801.406 24/10/07,11:36:28,10,09,1, 11.8,1,1, 3.847, 10654.805, 415.128, 52801.413 24/10/07,11:36:28,11,09,1, 11.8,1,1, 3.847, 10654.814, 415.131, 52801.474 24/10/07,11:36:28,12,09,1, 11.8,1,1, 3.847, 10654.782, 415.172, 52801.475 24/10/07,11:36:28,13,09,1, 11.8,1,1, 3.847, 10654.766, 415.203, 52801.493 24/10/07,11:36:28,14,09,1, 11.8,1,1, 3.847, 10654.743, 415.203, 52801.431 24/10/07,11:36:28,15,09,1, 11.8,1,1, 3.847, 10654.715, 415.210, 52801.451 24/10/07,11:36:28,16,09,1, 11.8,1,1, 3.847, 10654.690, 415.224, 52801.531 24/10/07,11:36:28,17,09,1, 11.8,1,1, 3.847, 10654.692, 415.280, 52801.463 24/10/07,11:36:28,18,09,1, 11.8,1,1, 3.847, 10654.656, 415.291, 52801.491 24/10/07,11:36:28,19,09,1, 11.8,1,1, 3.847, 10654.629, 415.316, 52801.501 24/10/07,11:36:29,00,09,1, 11.9,1,1, 3.853, 10654.625, 415.316, 52801.501 24/10/07,11:36:29,01,09,1, 11.9,1,1, 3.853, 10654.620, 415.326, 52801.448 24/10/07,11:36:29,02,09,1, 11.9,1,1, 3.853, 10654.584, 415.342, 52801.494 24/10/07,11:36:29,03,09,1, 11.9,1,1, 3.853, 10654.581, 415.382, 52801.556 24/10/07,11:36:29,04,09,1, 11.9,1,1, 3.853, 10654.571, 415.406, 52801.535 24/10/07,11:36:29,05,09,1, 11.9,1,1, 3.853, 10654.544, 415.394, 52801.530 24/10/07,11:36:29,06,09,1, 11.9,1,1, 3.853, 10654.528, 415.431, 52801.473 24/10/07,11:36:29,07,09,1, 11.9,1,1, 3.853, 10654.523, 415.447, 52801.526 24/10/07,11:36:29,08,09,1, 11.9,1,1, 3.853, 10654.490, 415.478, 52801.616 24/10/07,11:36:29,09,09,1, 11.9,1,1, 3.853, 10654.493, 415.486, 52801.545 24/10/07,11:36:29,10,09,1, 11.9,1,1, 3.853, 10654.483, 415.524, 52801.572 24/10/07,11:36:29,11,09,1, 11.9,1,1, 3.853, 10654.433, 415.527, 52801.564 24/10/07,11:36:29,12,09,1, 11.9,1,1, 3.853, 10654.423, 415.550, 52801.557 24/10/07,11:36:29,13,09,1, 11.9,1,1, 3.853, 10654.439, 415.563, 52801.558 24/10/07,11:36:29,14,09,1, 11.9,1,1, 3.853, 10654.432, 415.574, 52801.528 24/10/07,11:36:29,15,09,1, 11.9,1,1, 3.853, 10654.389, 415.594, 52801.573 24/10/07,11:36:29,16,09,1, 11.9,1,1, 3.853, 10654.391, 415.627, 52801.597 24/10/07,11:36:29,17,09,1, 11.9,1,1, 3.853, 10654.365, 415.635, 52801.592 24/10/07,11:36:29,18,09,1, 11.9,1,1, 3.853, 10654.398, 415.642, 52801.586 24/10/07,11:36:29,19,09,1, 11.9,1,1, 3.853, 10654.365, 415.673, 52801.618 24/10/07,11:36:30,00,09,1, 11.9,1,1, 3.848, 10654.358, 415.673, 52801.618 24/10/07,11:36:30,01,09,1, 11.9,1,1, 3.848, 10654.309, 415.695, 52801.576 24/10/07,11:36:30,02,09,1, 11.9,1,1, 3.848, 10654.309, 415.714, 52801.578 24/10/07,11:36:30,03,09,1, 11.9,1,1, 3.848, 10654.304, 415.712, 52801.540 24/10/07,11:36:30,04,09,1, 11.9,1,1, 3.848, 10654.292, 415.755, 52801.646 24/10/07,11:36:30,05,09,1, 11.9,1,1, 3.848, 10654.280, 415.724, 52801.601 24/10/07,11:36:30,06,09,1, 11.9,1,1, 3.848, 10654.238, 415.789, 52801.668 24/10/07,11:36:30,07,09,1, 11.9,1,1, 3.848, 10654.261, 415.788, 52801.592 24/10/07,11:36:30,08,09,1, 11.9,1,1, 3.848, 10654.219, 415.788, 52801.561 24/10/07,11:36:30,09,09,1, 11.9,1,1, 3.848, 10654.235, 415.827, 52801.686 24/10/07,11:36:30,10,09,1, 11.9,1,1, 3.848, 10654.223, 415.815, 52801.612 24/10/07,11:36:30,11,09,1, 11.9,1,1, 3.848, 10654.196, 415.847, 52801.608 24/10/07,11:36:30,12,09,1, 11.9,1,1, 3.848, 10654.202, 415.854, 52801.577 24/10/07,11:36:30,13,09,1, 11.9,1,1, 3.848, 10654.156, 415.869, 52801.617 24/10/07,11:36:30,14,09,1, 11.9,1,1, 3.848, 10654.156, 415.878, 52801.636 24/10/07,11:36:30,15,09,1, 11.9,1,1, 3.848, 10654.148, 415.898, 52801.563 24/10/07,11:36:30,16,09,1, 11.9,1,1, 3.848, 10654.149, 415.903, 52801.582 24/10/07,11:36:30,17,09,1, 11.9,1,1, 3.848, 10654.127, 415.949, 52801.616 24/10/07,11:36:30,18,09,1, 11.9,1,1, 3.848, 10654.138, 415.959, 52801.647 24/10/07,11:36:30,19,09,1, 11.9,1,1, 3.848, 10654.115, 415.983, 52801.632 24/10/07,11:36:31,00,09,1, 11.9,1,1, 3.849, 10654.107, 415.983, 52801.632 24/10/07,11:36:31,01,09,1, 11.9,1,1, 3.849, 10654.083, 415.973, 52801.686 24/10/07,11:36:31,02,09,1, 11.9,1,1, 3.849, 10654.061, 415.980, 52801.600 24/10/07,11:36:31,03,09,1, 11.9,1,1, 3.849, 10654.067, 416.027, 52801.645 24/10/07,11:36:31,04,09,1, 11.9,1,1, 3.849, 10654.052, 416.034, 52801.568 24/10/07,11:36:31,05,09,1, 11.9,1,1, 3.849, 10654.036, 416.038, 52801.587 24/10/07,11:36:31,06,09,1, 11.9,1,1, 3.849, 10654.029, 416.026, 52801.600 24/10/07,11:36:31,07,09,1, 11.9,1,1, 3.849, 10654.006, 416.063, 52801.619 24/10/07,11:36:31,08,09,1, 11.9,1,1, 3.849, 10654.000, 416.063, 52801.626 24/10/07,11:36:31,09,09,1, 11.9,1,1, 3.849, 10653.994, 416.070, 52801.630 24/10/07,11:36:31,10,09,1, 11.9,1,1, 3.849, 10653.970, 416.087, 52801.635 24/10/07,11:36:31,11,09,1, 11.9,1,1, 3.849, 10653.958, 416.103, 52801.661 24/10/07,11:36:31,12,09,1, 11.9,1,1, 3.849, 10653.972, 416.119, 52801.679 24/10/07,11:36:31,13,09,1, 11.9,1,1, 3.849, 10653.928, 416.149, 52801.614 24/10/07,11:36:31,14,09,1, 11.9,1,1, 3.849, 10653.920, 416.156, 52801.651 24/10/07,11:36:31,15,09,1, 11.9,1,1, 3.849, 10653.872, 416.149, 52801.667 24/10/07,11:36:31,16,09,1, 11.9,1,1, 3.849, 10653.903, 416.192, 52801.633 24/10/07,11:36:31,17,09,1, 11.9,1,1, 3.849, 10653.876, 416.202, 52801.645 24/10/07,11:36:31,18,09,1, 11.9,1,1, 3.849, 10653.839, 416.208, 52801.782 24/10/07,11:36:31,19,09,1, 11.9,1,1, 3.849, 10653.902, 416.204, 52801.639 24/10/07,11:36:32,00,09,1, 11.8,1,1, 3.850, 10653.899, 416.204, 52801.639 24/10/07,11:36:32,01,09,1, 11.8,1,1, 3.850, 10653.841, 416.225, 52801.629 24/10/07,11:36:32,02,09,1, 11.8,1,1, 3.850, 10653.819, 416.198, 52801.582 24/10/07,11:36:32,03,09,1, 11.8,1,1, 3.850, 10653.818, 416.243, 52801.638 24/10/07,11:36:32,04,09,1, 11.8,1,1, 3.850, 10653.793, 416.236, 52801.625 24/10/07,11:36:32,05,09,1, 11.8,1,1, 3.850, 10653.796, 416.261, 52801.656 24/10/07,11:36:32,06,09,1, 11.8,1,1, 3.850, 10653.790, 416.273, 52801.618 24/10/07,11:36:32,07,09,1, 11.8,1,1, 3.850, 10653.762, 416.255, 52801.567 24/10/07,11:36:32,08,09,1, 11.8,1,1, 3.850, 10653.757, 416.291, 52801.597 24/10/07,11:36:32,09,09,1, 11.8,1,1, 3.850, 10653.762, 416.288, 52801.624 24/10/07,11:36:32,10,09,1, 11.8,1,1, 3.850, 10653.743, 416.292, 52801.574 24/10/07,11:36:32,11,09,1, 11.8,1,1, 3.850, 10653.729, 416.307, 52801.577 24/10/07,11:36:32,12,09,1, 11.8,1,1, 3.850, 10653.727, 416.302, 52801.552 24/10/07,11:36:32,13,09,1, 11.8,1,1, 3.850, 10653.719, 416.346, 52801.623 24/10/07,11:36:32,14,09,1, 11.8,1,1, 3.850, 10653.704, 416.339, 52801.616 24/10/07,11:36:32,15,09,1, 11.8,1,1, 3.850, 10653.673, 416.356, 52801.581 24/10/07,11:36:32,16,09,1, 11.8,1,1, 3.850, 10653.682, 416.354, 52801.644 24/10/07,11:36:32,17,09,1, 11.8,1,1, 3.850, 10653.705, 416.358, 52801.579 24/10/07,11:36:32,18,09,1, 11.8,1,1, 3.850, 10653.682, 416.337, 52801.517 24/10/07,11:36:32,19,09,1, 11.8,1,1, 3.850, 10653.676, 416.366, 52801.602 24/10/07,11:36:33,00,10,1, 11.9,1,1, 3.856, 10653.673, 416.366, 52801.602 24/10/07,11:36:33,01,10,1, 11.9,1,1, 3.856, 10653.659, 416.356, 52801.562 24/10/07,11:36:33,02,10,1, 11.9,1,1, 3.856, 10653.646, 416.378, 52801.523 24/10/07,11:36:33,03,10,1, 11.9,1,1, 3.856, 10653.653, 416.386, 52801.453 24/10/07,11:36:33,04,10,1, 11.9,1,1, 3.856, 10653.605, 416.424, 52801.626 24/10/07,11:36:33,05,10,1, 11.9,1,1, 3.856, 10653.612, 416.412, 52801.611 24/10/07,11:36:33,06,10,1, 11.9,1,1, 3.856, 10653.582, 416.406, 52801.582 24/10/07,11:36:33,07,10,1, 11.9,1,1, 3.856, 10653.621, 416.423, 52801.566 24/10/07,11:36:33,08,10,1, 11.9,1,1, 3.856, 10653.597, 416.399, 52801.533 24/10/07,11:36:33,09,10,1, 11.9,1,1, 3.856, 10653.600, 416.404, 52801.579 24/10/07,11:36:33,10,10,1, 11.9,1,1, 3.856, 10653.596, 416.426, 52801.556 24/10/07,11:36:33,11,10,1, 11.9,1,1, 3.856, 10653.569, 416.410, 52801.539 24/10/07,11:36:33,12,10,1, 11.9,1,1, 3.856, 10653.568, 416.411, 52801.535 24/10/07,11:36:33,13,10,1, 11.9,1,1, 3.856, 10653.567, 416.431, 52801.508 24/10/07,11:36:33,14,10,1, 11.9,1,1, 3.856, 10653.575, 416.437, 52801.523 24/10/07,11:36:33,15,10,1, 11.9,1,1, 3.856, 10653.581, 416.441, 52801.571 24/10/07,11:36:33,16,10,1, 11.9,1,1, 3.856, 10653.561, 416.447, 52801.534 24/10/07,11:36:33,17,10,1, 11.9,1,1, 3.856, 10653.555, 416.460, 52801.554 24/10/07,11:36:33,18,10,1, 11.9,1,1, 3.856, 10653.555, 416.443, 52801.543 24/10/07,11:36:33,19,10,1, 11.9,1,1, 3.856, 10653.581, 416.449, 52801.570 24/10/07,11:36:34,00,10,1, 11.9,1,1, 3.845, 10653.573, 416.449, 52801.570 24/10/07,11:36:34,01,10,1, 11.9,1,1, 3.845, 10653.546, 416.463, 52801.490 24/10/07,11:36:34,02,10,1, 11.9,1,1, 3.845, 10653.551, 416.484, 52801.555 24/10/07,11:36:34,03,10,1, 11.9,1,1, 3.845, 10653.545, 416.509, 52801.550 24/10/07,11:36:34,04,10,1, 11.9,1,1, 3.845, 10653.557, 416.490, 52801.495 24/10/07,11:36:34,05,10,1, 11.9,1,1, 3.845, 10653.565, 416.485, 52801.533 24/10/07,11:36:34,06,10,1, 11.9,1,1, 3.845, 10653.541, 416.481, 52801.493 24/10/07,11:36:34,07,10,1, 11.9,1,1, 3.845, 10653.580, 416.487, 52801.598 24/10/07,11:36:34,08,10,1, 11.9,1,1, 3.845, 10653.553, 416.494, 52801.549 24/10/07,11:36:34,09,10,1, 11.9,1,1, 3.845, 10653.537, 416.485, 52801.456 24/10/07,11:36:34,10,10,1, 11.9,1,1, 3.845, 10653.556, 416.496, 52801.483 24/10/07,11:36:34,11,10,1, 11.9,1,1, 3.845, 10653.585, 416.498, 52801.528 24/10/07,11:36:34,12,10,1, 11.9,1,1, 3.845, 10653.559, 416.500, 52801.478 24/10/07,11:36:34,13,10,1, 11.9,1,1, 3.845, 10653.589, 416.493, 52801.427 24/10/07,11:36:34,14,10,1, 11.9,1,1, 3.845, 10653.585, 416.503, 52801.473 24/10/07,11:36:34,15,10,1, 11.9,1,1, 3.845, 10653.556, 416.530, 52801.697 24/10/07,11:36:34,16,10,1, 11.9,1,1, 3.845, 10653.592, 416.516, 52801.442 24/10/07,11:36:34,17,10,1, 11.9,1,1, 3.845, 10653.583, 416.519, 52801.467 24/10/07,11:36:34,18,10,1, 11.9,1,1, 3.845, 10653.587, 416.511, 52801.476 24/10/07,11:36:34,19,10,1, 11.9,1,1, 3.845, 10653.590, 416.507, 52801.434 24/10/07,11:36:35,00,09,1, 11.9,1,1, 3.853, 10653.590, 416.507, 52801.434 24/10/07,11:36:35,01,09,1, 11.9,1,1, 3.853, 10653.594, 416.516, 52801.462 24/10/07,11:36:35,02,09,1, 11.9,1,1, 3.853, 10653.599, 416.538, 52801.482 24/10/07,11:36:35,03,09,1, 11.9,1,1, 3.853, 10653.586, 416.492, 52801.458 24/10/07,11:36:35,04,09,1, 11.9,1,1, 3.853, 10653.593, 416.511, 52801.477 24/10/07,11:36:35,05,09,1, 11.9,1,1, 3.853, 10653.598, 416.508, 52801.448 24/10/07,11:36:35,06,09,1, 11.9,1,1, 3.853, 10653.609, 416.509, 52801.482 24/10/07,11:36:35,07,09,1, 11.9,1,1, 3.853, 10653.645, 416.512, 52801.419 24/10/07,11:36:35,08,09,1, 11.9,1,1, 3.853, 10653.607, 416.504, 52801.283 24/10/07,11:36:35,09,09,1, 11.9,1,1, 3.853, 10653.650, 416.521, 52801.466 24/10/07,11:36:35,10,09,1, 11.9,1,1, 3.853, 10653.657, 416.502, 52801.419 24/10/07,11:36:35,11,09,1, 11.9,1,1, 3.853, 10653.666, 416.517, 52801.391 24/10/07,11:36:35,12,09,1, 11.9,1,1, 3.853, 10653.653, 416.507, 52801.479 24/10/07,11:36:35,13,09,1, 11.9,1,1, 3.853, 10653.692, 416.508, 52801.368 24/10/07,11:36:35,14,09,1, 11.9,1,1, 3.853, 10653.660, 416.522, 52801.480 24/10/07,11:36:35,15,09,1, 11.9,1,1, 3.853, 10653.687, 416.490, 52801.426 24/10/07,11:36:35,16,09,1, 11.9,1,1, 3.853, 10653.696, 416.497, 52801.417 24/10/07,11:36:35,17,09,1, 11.9,1,1, 3.853, 10653.705, 416.503, 52801.398 24/10/07,11:36:35,18,09,1, 11.9,1,1, 3.853, 10653.733, 416.487, 52801.379 24/10/07,11:36:35,19,09,1, 11.9,1,1, 3.853, 10653.731, 416.511, 52801.451 24/10/07,11:36:36,00,08,1, 12.0,1,1, 3.849, 10653.723, 416.511, 52801.451 24/10/07,11:36:36,01,08,1, 12.0,1,1, 3.849, 10653.796, 416.507, 52801.358 24/10/07,11:36:36,02,08,1, 12.0,1,1, 3.849, 10653.773, 416.485, 52801.386 24/10/07,11:36:36,03,08,1, 12.0,1,1, 3.849, 10653.759, 416.485, 52801.379 24/10/07,11:36:36,04,08,1, 12.0,1,1, 3.849, 10653.773, 416.486, 52801.382 24/10/07,11:36:36,05,08,1, 12.0,1,1, 3.849, 10653.804, 416.502, 52801.398 24/10/07,11:36:36,06,08,1, 12.0,1,1, 3.849, 10653.804, 416.482, 52801.368 24/10/07,11:36:36,07,08,1, 12.0,1,1, 3.849, 10653.826, 416.503, 52801.374 24/10/07,11:36:36,08,08,1, 12.0,1,1, 3.849, 10653.849, 416.492, 52801.350 24/10/07,11:36:36,09,08,1, 12.0,1,1, 3.849, 10653.840, 416.480, 52801.387 24/10/07,11:36:36,10,08,1, 12.0,1,1, 3.849, 10653.850, 416.472, 52801.387 24/10/07,11:36:36,11,08,1, 12.0,1,1, 3.849, 10653.855, 416.468, 52801.341 24/10/07,11:36:36,12,08,1, 12.0,1,1, 3.849, 10653.910, 416.462, 52801.319 24/10/07,11:36:36,13,08,1, 12.0,1,1, 3.849, 10653.938, 416.472, 52801.357 24/10/07,11:36:36,14,08,1, 12.0,1,1, 3.849, 10653.956, 416.482, 52801.324 24/10/07,11:36:36,15,08,1, 12.0,1,1, 3.849, 10653.965, 416.463, 52801.347 24/10/07,11:36:36,16,08,1, 12.0,1,1, 3.849, 10653.985, 416.426, 52801.315 24/10/07,11:36:36,17,08,1, 12.0,1,1, 3.849, 10654.005, 416.475, 52801.306 24/10/07,11:36:36,18,08,1, 12.0,1,1, 3.849, 10654.011, 416.458, 52801.345 24/10/07,11:36:36,19,08,1, 12.0,1,1, 3.849, 10654.036, 416.453, 52801.278 24/10/07,11:36:37,00,08,1, 11.9,1,1, 3.855, 10654.032, 416.453, 52801.278 24/10/07,11:36:37,01,08,1, 11.9,1,1, 3.855, 10654.037, 416.444, 52801.321 24/10/07,11:36:37,02,08,1, 11.9,1,1, 3.855, 10654.047, 416.455, 52801.280 24/10/07,11:36:37,03,08,1, 11.9,1,1, 3.855, 10654.066, 416.459, 52801.299 24/10/07,11:36:37,04,08,1, 11.9,1,1, 3.855, 10654.093, 416.458, 52801.304 24/10/07,11:36:37,05,08,1, 11.9,1,1, 3.855, 10654.105, 416.457, 52801.286 24/10/07,11:36:37,06,08,1, 11.9,1,1, 3.855, 10654.128, 416.456, 52801.240 24/10/07,11:36:37,07,08,1, 11.9,1,1, 3.855, 10654.135, 416.452, 52801.226 24/10/07,11:36:37,08,08,1, 11.9,1,1, 3.855, 10654.139, 416.443, 52801.288 24/10/07,11:36:37,09,08,1, 11.9,1,1, 3.855, 10654.156, 416.429, 52801.198 24/10/07,11:36:37,10,08,1, 11.9,1,1, 3.855, 10654.203, 416.434, 52801.227 24/10/07,11:36:37,11,08,1, 11.9,1,1, 3.855, 10654.211, 416.420, 52801.217 24/10/07,11:36:37,12,08,1, 11.9,1,1, 3.855, 10654.215, 416.416, 52801.207 24/10/07,11:36:37,13,08,1, 11.9,1,1, 3.855, 10654.256, 416.442, 52801.199 24/10/07,11:36:37,14,08,1, 11.9,1,1, 3.855, 10654.253, 416.434, 52801.233 24/10/07,11:36:37,15,08,1, 11.9,1,1, 3.855, 10654.286, 416.410, 52801.226 24/10/07,11:36:37,16,08,1, 11.9,1,1, 3.855, 10654.282, 416.412, 52801.193 24/10/07,11:36:37,17,08,1, 11.9,1,1, 3.855, 10654.307, 416.408, 52801.155 24/10/07,11:36:37,18,08,1, 11.9,1,1, 3.855, 10654.304, 416.422, 52801.165 24/10/07,11:36:37,19,08,1, 11.9,1,1, 3.855, 10654.316, 416.375, 52801.202 24/10/07,11:36:38,00,08,1, 11.9,1,1, 3.849, 10654.316, 416.375, 52801.202 24/10/07,11:36:38,01,08,1, 11.9,1,1, 3.849, 10654.355, 416.386, 52801.080 24/10/07,11:36:38,02,08,1, 11.9,1,1, 3.849, 10654.372, 416.360, 52801.105 24/10/07,11:36:38,03,08,1, 11.9,1,1, 3.849, 10654.380, 416.361, 52801.162 24/10/07,11:36:38,04,08,1, 11.9,1,1, 3.849, 10654.401, 416.398, 52801.151 24/10/07,11:36:38,05,08,1, 11.9,1,1, 3.849, 10654.410, 416.354, 52801.141 24/10/07,11:36:38,06,08,1, 11.9,1,1, 3.849, 10654.426, 416.359, 52801.070 24/10/07,11:36:38,07,08,1, 11.9,1,1, 3.849, 10654.444, 416.358, 52801.103 24/10/07,11:36:38,08,08,1, 11.9,1,1, 3.849, 10654.465, 416.338, 52801.168 24/10/07,11:36:38,09,08,1, 11.9,1,1, 3.849, 10654.496, 416.339, 52801.104 24/10/07,11:36:38,10,08,1, 11.9,1,1, 3.849, 10654.507, 416.340, 52801.141 24/10/07,11:36:38,11,08,1, 11.9,1,1, 3.849, 10654.526, 416.320, 52801.135 24/10/07,11:36:38,12,08,1, 11.9,1,1, 3.849, 10654.532, 416.344, 52801.084 24/10/07,11:36:38,13,08,1, 11.9,1,1, 3.849, 10654.538, 416.319, 52801.076 24/10/07,11:36:38,14,08,1, 11.9,1,1, 3.849, 10654.535, 416.324, 52801.087 24/10/07,11:36:38,15,08,1, 11.9,1,1, 3.849, 10654.565, 416.303, 52801.075 24/10/07,11:36:38,16,08,1, 11.9,1,1, 3.849, 10654.589, 416.333, 52801.070 24/10/07,11:36:38,17,08,1, 11.9,1,1, 3.849, 10654.612, 416.319, 52801.073 24/10/07,11:36:38,18,08,1, 11.9,1,1, 3.849, 10654.635, 416.334, 52801.019 24/10/07,11:36:38,19,08,1, 11.9,1,1, 3.849, 10654.633, 416.304, 52800.960 24/10/07,11:36:39,00,08,1, 11.9,1,1, 3.853, 10654.625, 416.304, 52800.960 24/10/07,11:36:39,01,08,1, 11.9,1,1, 3.853, 10654.669, 416.297, 52801.027 24/10/07,11:36:39,02,08,1, 11.9,1,1, 3.853, 10654.691, 416.287, 52800.984 24/10/07,11:36:39,03,08,1, 11.9,1,1, 3.853, 10654.686, 416.297, 52801.031 24/10/07,11:36:39,04,08,1, 11.9,1,1, 3.853, 10654.710, 416.281, 52800.978 24/10/07,11:36:39,05,08,1, 11.9,1,1, 3.853, 10654.745, 416.270, 52800.984 24/10/07,11:36:39,06,08,1, 11.9,1,1, 3.853, 10654.725, 416.256, 52801.023 24/10/07,11:36:39,07,08,1, 11.9,1,1, 3.853, 10654.760, 416.282, 52800.961 24/10/07,11:36:39,08,08,1, 11.9,1,1, 3.853, 10654.775, 416.268, 52800.962 24/10/07,11:36:39,09,08,1, 11.9,1,1, 3.853, 10654.785, 416.254, 52801.024 24/10/07,11:36:39,10,08,1, 11.9,1,1, 3.853, 10654.823, 416.251, 52801.024 24/10/07,11:36:39,11,08,1, 11.9,1,1, 3.853, 10654.824, 416.246, 52800.972 24/10/07,11:36:39,12,08,1, 11.9,1,1, 3.853, 10654.856, 416.276, 52800.939 24/10/07,11:36:39,13,08,1, 11.9,1,1, 3.853, 10654.853, 416.254, 52801.024 24/10/07,11:36:39,14,08,1, 11.9,1,1, 3.853, 10654.862, 416.228, 52800.928 24/10/07,11:36:39,15,08,1, 11.9,1,1, 3.853, 10654.889, 416.237, 52800.957 24/10/07,11:36:39,16,08,1, 11.9,1,1, 3.853, 10654.898, 416.241, 52800.922 24/10/07,11:36:39,17,08,1, 11.9,1,1, 3.853, 10654.951, 416.221, 52801.041 24/10/07,11:36:39,18,08,1, 11.9,1,1, 3.853, 10654.940, 416.252, 52801.018 24/10/07,11:36:39,19,08,1, 11.9,1,1, 3.853, 10654.969, 416.216, 52800.950 24/10/07,11:36:40,00,09,1, 11.9,1,1, 3.851, 10654.967, 416.216, 52800.950 24/10/07,11:36:40,01,09,1, 11.9,1,1, 3.851, 10654.990, 416.226, 52801.032 24/10/07,11:36:40,02,09,1, 11.9,1,1, 3.851, 10655.006, 416.235, 52801.009 24/10/07,11:36:40,03,09,1, 11.9,1,1, 3.851, 10655.026, 416.224, 52800.968 24/10/07,11:36:40,04,09,1, 11.9,1,1, 3.851, 10655.031, 416.217, 52800.986 24/10/07,11:36:40,05,09,1, 11.9,1,1, 3.851, 10655.071, 416.227, 52800.966 24/10/07,11:36:40,06,09,1, 11.9,1,1, 3.851, 10655.065, 416.216, 52800.960 24/10/07,11:36:40,07,09,1, 11.9,1,1, 3.851, 10655.078, 416.210, 52800.993 24/10/07,11:36:40,08,09,1, 11.9,1,1, 3.851, 10655.117, 416.201, 52801.007 24/10/07,11:36:40,09,09,1, 11.9,1,1, 3.851, 10655.099, 416.168, 52800.950 24/10/07,11:36:40,10,09,1, 11.9,1,1, 3.851, 10655.103, 416.187, 52800.924 24/10/07,11:36:40,11,09,1, 11.9,1,1, 3.851, 10655.152, 416.212, 52801.008 24/10/07,11:36:40,12,09,1, 11.9,1,1, 3.851, 10655.146, 416.180, 52800.990 24/10/07,11:36:40,13,09,1, 11.9,1,1, 3.851, 10655.136, 416.188, 52800.970 24/10/07,11:36:40,14,09,1, 11.9,1,1, 3.851, 10655.157, 416.166, 52800.971 24/10/07,11:36:40,15,09,1, 11.9,1,1, 3.851, 10655.182, 416.158, 52800.891 24/10/07,11:36:40,16,09,1, 11.9,1,1, 3.851, 10655.206, 416.214, 52800.888 24/10/07,11:36:40,17,09,1, 11.9,1,1, 3.851, 10655.207, 416.196, 52800.976 24/10/07,11:36:40,18,09,1, 11.9,1,1, 3.851, 10655.197, 416.157, 52800.899 24/10/07,11:36:40,19,09,1, 11.9,1,1, 3.851, 10655.241, 416.161, 52800.963 24/10/07,11:36:41,00,08,1, 11.9,1,1, 3.854, 10655.234, 416.161, 52800.963 24/10/07,11:36:41,01,08,1, 11.9,1,1, 3.854, 10655.238, 416.165, 52800.901 24/10/07,11:36:41,02,08,1, 11.9,1,1, 3.854, 10655.271, 416.177, 52800.881 24/10/07,11:36:41,03,08,1, 11.9,1,1, 3.854, 10655.255, 416.166, 52800.920 24/10/07,11:36:41,04,08,1, 11.9,1,1, 3.854, 10655.290, 416.148, 52800.889 24/10/07,11:36:41,05,08,1, 11.9,1,1, 3.854, 10655.302, 416.156, 52800.837 24/10/07,11:36:41,06,08,1, 11.9,1,1, 3.854, 10655.310, 416.167, 52800.904 24/10/07,11:36:41,07,08,1, 11.9,1,1, 3.854, 10655.306, 416.159, 52800.854 24/10/07,11:36:41,08,08,1, 11.9,1,1, 3.854, 10655.345, 416.153, 52800.891 24/10/07,11:36:41,09,08,1, 11.9,1,1, 3.854, 10655.377, 416.135, 52800.912 24/10/07,11:36:41,10,08,1, 11.9,1,1, 3.854, 10655.354, 416.148, 52800.872 24/10/07,11:36:41,11,08,1, 11.9,1,1, 3.854, 10655.361, 416.141, 52800.906 24/10/07,11:36:41,12,08,1, 11.9,1,1, 3.854, 10655.380, 416.150, 52800.877 24/10/07,11:36:41,13,08,1, 11.9,1,1, 3.854, 10655.393, 416.123, 52800.822 24/10/07,11:36:41,14,08,1, 11.9,1,1, 3.854, 10655.418, 416.149, 52800.879 24/10/07,11:36:41,15,08,1, 11.9,1,1, 3.854, 10655.431, 416.121, 52800.853 24/10/07,11:36:41,16,08,1, 11.9,1,1, 3.854, 10655.441, 416.093, 52800.924 24/10/07,11:36:41,17,08,1, 11.9,1,1, 3.854, 10655.453, 416.124, 52800.869 24/10/07,11:36:41,18,08,1, 11.9,1,1, 3.854, 10655.452, 416.139, 52800.893 24/10/07,11:36:41,19,08,1, 11.9,1,1, 3.854, 10655.473, 416.137, 52800.914 24/10/07,11:36:42,00,08,1, 11.9,1,1, 3.850, 10655.468, 416.137, 52800.914 24/10/07,11:36:42,01,08,1, 11.9,1,1, 3.850, 10655.501, 416.112, 52800.924 24/10/07,11:36:42,02,08,1, 11.9,1,1, 3.850, 10655.499, 416.115, 52800.903 24/10/07,11:36:42,03,08,1, 11.9,1,1, 3.850, 10655.524, 416.085, 52800.805 24/10/07,11:36:42,04,08,1, 11.9,1,1, 3.850, 10655.540, 416.081, 52800.816 24/10/07,11:36:42,05,08,1, 11.9,1,1, 3.850, 10655.565, 416.108, 52800.906 24/10/07,11:36:42,06,08,1, 11.9,1,1, 3.850, 10655.572, 416.107, 52800.900 24/10/07,11:36:42,07,08,1, 11.9,1,1, 3.850, 10655.573, 416.135, 52800.831 24/10/07,11:36:42,08,08,1, 11.9,1,1, 3.850, 10655.588, 416.113, 52800.863 24/10/07,11:36:42,09,08,1, 11.9,1,1, 3.850, 10655.621, 416.106, 52800.854 24/10/07,11:36:42,10,08,1, 11.9,1,1, 3.850, 10655.630, 416.120, 52800.837 24/10/07,11:36:42,11,08,1, 11.9,1,1, 3.850, 10655.593, 416.112, 52800.823 24/10/07,11:36:42,12,08,1, 11.9,1,1, 3.850, 10655.629, 416.105, 52800.800 24/10/07,11:36:42,13,08,1, 11.9,1,1, 3.850, 10655.650, 416.106, 52800.829 24/10/07,11:36:42,14,08,1, 11.9,1,1, 3.850, 10655.680, 416.130, 52800.818 24/10/07,11:36:42,15,08,1, 11.9,1,1, 3.850, 10655.680, 416.116, 52800.843 24/10/07,11:36:42,16,08,1, 11.9,1,1, 3.850, 10655.707, 416.118, 52800.835 24/10/07,11:36:42,17,08,1, 11.9,1,1, 3.850, 10655.714, 416.139, 52800.832 24/10/07,11:36:42,18,08,1, 11.9,1,1, 3.850, 10655.748, 416.102, 52800.820 24/10/07,11:36:42,19,08,1, 11.9,1,1, 3.850, 10655.754, 416.136, 52800.854 24/10/07,11:36:43,00,08,1, 11.9,1,1, 3.850, 10655.751, 416.136, 52800.854 24/10/07,11:36:43,01,08,1, 11.9,1,1, 3.850, 10655.760, 416.119, 52800.821 24/10/07,11:36:43,02,08,1, 11.9,1,1, 3.850, 10655.759, 416.126, 52800.808 24/10/07,11:36:43,03,08,1, 11.9,1,1, 3.850, 10655.776, 416.126, 52800.802 24/10/07,11:36:43,04,08,1, 11.9,1,1, 3.850, 10655.781, 416.140, 52800.878 24/10/07,11:36:43,05,08,1, 11.9,1,1, 3.850, 10655.784, 416.148, 52800.836 24/10/07,11:36:43,06,08,1, 11.9,1,1, 3.850, 10655.833, 416.143, 52800.893 24/10/07,11:36:43,07,08,1, 11.9,1,1, 3.850, 10655.854, 416.140, 52800.853 24/10/07,11:36:43,08,08,1, 11.9,1,1, 3.850, 10655.833, 416.125, 52800.801 24/10/07,11:36:43,09,08,1, 11.9,1,1, 3.850, 10655.846, 416.173, 52800.891 24/10/07,11:36:43,10,08,1, 11.9,1,1, 3.850, 10655.836, 416.160, 52800.895 24/10/07,11:36:43,11,08,1, 11.9,1,1, 3.850, 10655.870, 416.183, 52800.862 24/10/07,11:36:43,12,08,1, 11.9,1,1, 3.850, 10655.872, 416.191, 52800.842 24/10/07,11:36:43,13,08,1, 11.9,1,1, 3.850, 10655.916, 416.193, 52800.857 24/10/07,11:36:43,14,08,1, 11.9,1,1, 3.850, 10655.903, 416.160, 52800.830 24/10/07,11:36:43,15,08,1, 11.9,1,1, 3.850, 10655.907, 416.182, 52800.832 24/10/07,11:36:43,16,08,1, 11.9,1,1, 3.850, 10655.939, 416.180, 52800.842 24/10/07,11:36:43,17,08,1, 11.9,1,1, 3.850, 10655.967, 416.190, 52800.841 24/10/07,11:36:43,18,08,1, 11.9,1,1, 3.850, 10655.967, 416.201, 52800.881 24/10/07,11:36:43,19,08,1, 11.9,1,1, 3.850, 10655.985, 416.196, 52800.863 24/10/07,11:36:44,00,08,1, 12.0,1,1, 3.851, 10655.985, 416.196, 52800.863 24/10/07,11:36:44,01,08,1, 12.0,1,1, 3.851, 10656.004, 416.217, 52800.887 24/10/07,11:36:44,02,08,1, 12.0,1,1, 3.851, 10656.051, 416.211, 52800.853 24/10/07,11:36:44,03,08,1, 12.0,1,1, 3.851, 10656.018, 416.218, 52800.859 24/10/07,11:36:44,04,08,1, 12.0,1,1, 3.851, 10656.033, 416.219, 52800.855 24/10/07,11:36:44,05,08,1, 12.0,1,1, 3.851, 10656.058, 416.212, 52800.882 24/10/07,11:36:44,06,08,1, 12.0,1,1, 3.851, 10656.072, 416.229, 52800.808 24/10/07,11:36:44,07,08,1, 12.0,1,1, 3.851, 10656.061, 416.228, 52800.802 24/10/07,11:36:44,08,08,1, 12.0,1,1, 3.851, 10656.085, 416.250, 52800.849 24/10/07,11:36:44,09,08,1, 12.0,1,1, 3.851, 10656.101, 416.239, 52800.797 24/10/07,11:36:44,10,08,1, 12.0,1,1, 3.851, 10656.094, 416.250, 52800.870 24/10/07,11:36:44,11,08,1, 12.0,1,1, 3.851, 10656.129, 416.225, 52800.857 24/10/07,11:36:44,12,08,1, 12.0,1,1, 3.851, 10656.135, 416.261, 52800.870 24/10/07,11:36:44,13,08,1, 12.0,1,1, 3.851, 10656.142, 416.270, 52800.891 24/10/07,11:36:44,14,08,1, 12.0,1,1, 3.851, 10656.156, 416.255, 52800.840 24/10/07,11:36:44,15,08,1, 12.0,1,1, 3.851, 10656.160, 416.263, 52800.806 24/10/07,11:36:44,16,08,1, 12.0,1,1, 3.851, 10656.180, 416.245, 52800.890 24/10/07,11:36:44,17,08,1, 12.0,1,1, 3.851, 10656.178, 416.275, 52800.807 24/10/07,11:36:44,18,08,1, 12.0,1,1, 3.851, 10656.191, 416.278, 52800.833 24/10/07,11:36:44,19,08,1, 12.0,1,1, 3.851, 10656.204, 416.301, 52800.883 24/10/07,11:36:45,00,08,1, 11.9,1,1, 3.857, 10656.202, 416.301, 52800.883 24/10/07,11:36:45,01,08,1, 11.9,1,1, 3.857, 10656.220, 416.286, 52800.825 24/10/07,11:36:45,02,08,1, 11.9,1,1, 3.857, 10656.243, 416.295, 52800.892 24/10/07,11:36:45,03,08,1, 11.9,1,1, 3.857, 10656.223, 416.295, 52800.889 24/10/07,11:36:45,04,08,1, 11.9,1,1, 3.857, 10656.256, 416.332, 52800.876 24/10/07,11:36:45,05,08,1, 11.9,1,1, 3.857, 10656.240, 416.324, 52800.889 24/10/07,11:36:45,06,08,1, 11.9,1,1, 3.857, 10656.266, 416.317, 52800.925 24/10/07,11:36:45,07,08,1, 11.9,1,1, 3.857, 10656.275, 416.323, 52800.842 24/10/07,11:36:45,08,08,1, 11.9,1,1, 3.857, 10656.282, 416.327, 52800.813 24/10/07,11:36:45,09,08,1, 11.9,1,1, 3.857, 10656.288, 416.333, 52800.856 24/10/07,11:36:45,10,08,1, 11.9,1,1, 3.857, 10656.293, 416.348, 52800.867 24/10/07,11:36:45,11,08,1, 11.9,1,1, 3.857, 10656.299, 416.345, 52800.919 24/10/07,11:36:45,12,08,1, 11.9,1,1, 3.857, 10656.299, 416.350, 52800.910 24/10/07,11:36:45,13,08,1, 11.9,1,1, 3.857, 10656.330, 416.357, 52800.898 24/10/07,11:36:45,14,08,1, 11.9,1,1, 3.857, 10656.333, 416.334, 52800.879 24/10/07,11:36:45,15,08,1, 11.9,1,1, 3.857, 10656.354, 416.368, 52800.940 24/10/07,11:36:45,16,08,1, 11.9,1,1, 3.857, 10656.356, 416.382, 52800.926 24/10/07,11:36:45,17,08,1, 11.9,1,1, 3.857, 10656.370, 416.381, 52800.971 24/10/07,11:36:45,18,08,1, 11.9,1,1, 3.857, 10656.367, 416.371, 52800.952 24/10/07,11:36:45,19,08,1, 11.9,1,1, 3.857, 10656.360, 416.400, 52800.960 24/10/07,11:36:46,00,08,1, 11.9,1,1, 3.855, 10656.352, 416.400, 52800.960 24/10/07,11:36:46,01,08,1, 11.9,1,1, 3.855, 10656.390, 416.424, 52800.901 24/10/07,11:36:46,02,08,1, 11.9,1,1, 3.855, 10656.407, 416.416, 52800.879 24/10/07,11:36:46,03,08,1, 11.9,1,1, 3.855, 10656.412, 416.411, 52800.918 24/10/07,11:36:46,04,08,1, 11.9,1,1, 3.855, 10656.404, 416.420, 52800.889 24/10/07,11:36:46,05,08,1, 11.9,1,1, 3.855, 10656.454, 416.445, 52800.882 24/10/07,11:36:46,06,08,1, 11.9,1,1, 3.855, 10656.464, 416.420, 52800.897 24/10/07,11:36:46,07,08,1, 11.9,1,1, 3.855, 10656.462, 416.466, 52800.944 24/10/07,11:36:46,08,08,1, 11.9,1,1, 3.855, 10656.499, 416.456, 52800.916 24/10/07,11:36:46,09,08,1, 11.9,1,1, 3.855, 10656.488, 416.441, 52800.923 24/10/07,11:36:46,10,08,1, 11.9,1,1, 3.855, 10656.480, 416.477, 52800.957 24/10/07,11:36:46,11,08,1, 11.9,1,1, 3.855, 10656.484, 416.471, 52800.971 24/10/07,11:36:46,12,08,1, 11.9,1,1, 3.855, 10656.472, 416.481, 52800.936 24/10/07,11:36:46,13,08,1, 11.9,1,1, 3.855, 10656.481, 416.483, 52800.975 24/10/07,11:36:46,14,08,1, 11.9,1,1, 3.855, 10656.515, 416.489, 52800.926 24/10/07,11:36:46,15,08,1, 11.9,1,1, 3.855, 10656.532, 416.488, 52800.912 24/10/07,11:36:46,16,08,1, 11.9,1,1, 3.855, 10656.518, 416.505, 52800.895 24/10/07,11:36:46,17,08,1, 11.9,1,1, 3.855, 10656.547, 416.527, 52800.943 24/10/07,11:36:46,18,08,1, 11.9,1,1, 3.855, 10656.559, 416.522, 52800.948 24/10/07,11:36:46,19,08,1, 11.9,1,1, 3.855, 10656.581, 416.525, 52800.992 24/10/07,11:36:47,00,09,1, 11.8,1,1, 3.852, 10656.577, 416.525, 52800.992 24/10/07,11:36:47,01,09,1, 11.8,1,1, 3.852, 10656.566, 416.520, 52800.999 24/10/07,11:36:47,02,09,1, 11.8,1,1, 3.852, 10656.588, 416.517, 52800.986 24/10/07,11:36:47,03,09,1, 11.8,1,1, 3.852, 10656.601, 416.526, 52801.029 24/10/07,11:36:47,04,09,1, 11.8,1,1, 3.852, 10656.605, 416.565, 52800.992 24/10/07,11:36:47,05,09,1, 11.8,1,1, 3.852, 10656.646, 416.569, 52801.068 24/10/07,11:36:47,06,09,1, 11.8,1,1, 3.852, 10656.615, 416.580, 52801.084 24/10/07,11:36:47,07,09,1, 11.8,1,1, 3.852, 10656.634, 416.597, 52801.040 24/10/07,11:36:47,08,09,1, 11.8,1,1, 3.852, 10656.637, 416.575, 52801.061 24/10/07,11:36:47,09,09,1, 11.8,1,1, 3.852, 10656.641, 416.590, 52801.017 24/10/07,11:36:47,10,09,1, 11.8,1,1, 3.852, 10656.651, 416.591, 52801.045 24/10/07,11:36:47,11,09,1, 11.8,1,1, 3.852, 10656.656, 416.610, 52801.035 24/10/07,11:36:47,12,09,1, 11.8,1,1, 3.852, 10656.662, 416.604, 52800.978 24/10/07,11:36:47,13,09,1, 11.8,1,1, 3.852, 10656.692, 416.608, 52801.040 24/10/07,11:36:47,14,09,1, 11.8,1,1, 3.852, 10656.681, 416.641, 52801.079 24/10/07,11:36:47,15,09,1, 11.8,1,1, 3.852, 10656.700, 416.623, 52801.060 24/10/07,11:36:47,16,09,1, 11.8,1,1, 3.852, 10656.694, 416.650, 52801.035 24/10/07,11:36:47,17,09,1, 11.8,1,1, 3.852, 10656.719, 416.650, 52801.100 24/10/07,11:36:47,18,09,1, 11.8,1,1, 3.852, 10656.724, 416.658, 52801.050 24/10/07,11:36:47,19,09,1, 11.8,1,1, 3.852, 10656.733, 416.655, 52800.999 24/10/07,11:36:48,00,09,1, 11.9,1,1, 3.861, 10656.728, 416.655, 52800.999 24/10/07,11:36:48,01,09,1, 11.9,1,1, 3.861, 10656.731, 416.677, 52801.046 24/10/07,11:36:48,02,09,1, 11.9,1,1, 3.861, 10656.759, 416.664, 52801.091 24/10/07,11:36:48,03,09,1, 11.9,1,1, 3.861, 10656.745, 416.678, 52801.136 24/10/07,11:36:48,04,09,1, 11.9,1,1, 3.861, 10656.770, 416.667, 52801.116 24/10/07,11:36:48,05,09,1, 11.9,1,1, 3.861, 10656.769, 416.685, 52801.033 24/10/07,11:36:48,06,09,1, 11.9,1,1, 3.861, 10656.783, 416.737, 52801.026 24/10/07,11:36:48,07,09,1, 11.9,1,1, 3.861, 10656.817, 416.715, 52801.087 24/10/07,11:36:48,08,09,1, 11.9,1,1, 3.861, 10656.785, 416.761, 52801.068 24/10/07,11:36:48,09,09,1, 11.9,1,1, 3.861, 10656.837, 416.734, 52801.078 24/10/07,11:36:48,10,09,1, 11.9,1,1, 3.861, 10656.841, 416.721, 52801.065 24/10/07,11:36:48,11,09,1, 11.9,1,1, 3.861, 10656.824, 416.746, 52801.053 24/10/07,11:36:48,12,09,1, 11.9,1,1, 3.861, 10656.837, 416.757, 52801.046 24/10/07,11:36:48,13,09,1, 11.9,1,1, 3.861, 10656.840, 416.747, 52801.042 24/10/07,11:36:48,14,09,1, 11.9,1,1, 3.861, 10656.871, 416.758, 52801.193 24/10/07,11:36:48,15,09,1, 11.9,1,1, 3.861, 10656.872, 416.753, 52801.108 24/10/07,11:36:48,16,09,1, 11.9,1,1, 3.861, 10656.885, 416.782, 52801.186 24/10/07,11:36:48,17,09,1, 11.9,1,1, 3.861, 10656.922, 416.764, 52801.140 24/10/07,11:36:48,18,09,1, 11.9,1,1, 3.861, 10656.894, 416.792, 52801.050 24/10/07,11:36:48,19,09,1, 11.9,1,1, 3.861, 10656.926, 416.770, 52801.120 24/10/07,11:36:49,00,09,1, 11.8,1,1, 3.853, 10656.919, 416.770, 52801.120 24/10/07,11:36:49,01,09,1, 11.8,1,1, 3.853, 10656.914, 416.789, 52801.164 24/10/07,11:36:49,02,09,1, 11.8,1,1, 3.853, 10656.938, 416.803, 52801.058 24/10/07,11:36:49,03,09,1, 11.8,1,1, 3.853, 10656.943, 416.825, 52801.137 24/10/07,11:36:49,04,09,1, 11.8,1,1, 3.853, 10656.966, 416.812, 52801.052 24/10/07,11:36:49,05,09,1, 11.8,1,1, 3.853, 10656.963, 416.822, 52801.122 24/10/07,11:36:49,06,09,1, 11.8,1,1, 3.853, 10656.963, 416.806, 52801.173 24/10/07,11:36:49,07,09,1, 11.8,1,1, 3.853, 10656.970, 416.852, 52801.191 24/10/07,11:36:49,08,09,1, 11.8,1,1, 3.853, 10656.994, 416.827, 52801.120 24/10/07,11:36:49,09,09,1, 11.8,1,1, 3.853, 10657.000, 416.846, 52801.155 24/10/07,11:36:49,10,09,1, 11.8,1,1, 3.853, 10656.985, 416.850, 52801.168 24/10/07,11:36:49,11,09,1, 11.8,1,1, 3.853, 10657.043, 416.844, 52801.163 24/10/07,11:36:49,12,09,1, 11.8,1,1, 3.853, 10657.048, 416.849, 52801.141 24/10/07,11:36:49,13,09,1, 11.8,1,1, 3.853, 10657.050, 416.843, 52801.180 24/10/07,11:36:49,14,09,1, 11.8,1,1, 3.853, 10657.057, 416.850, 52801.203 24/10/07,11:36:49,15,09,1, 11.8,1,1, 3.853, 10657.056, 416.862, 52801.151 24/10/07,11:36:49,16,09,1, 11.8,1,1, 3.853, 10657.099, 416.863, 52801.136 24/10/07,11:36:49,17,09,1, 11.8,1,1, 3.853, 10657.122, 416.869, 52801.160 24/10/07,11:36:49,18,09,1, 11.8,1,1, 3.853, 10657.100, 416.846, 52801.184 24/10/07,11:36:49,19,09,1, 11.8,1,1, 3.853, 10657.132, 416.872, 52801.130 24/10/07,11:36:50,00,08,1, 12.0,1,1, 3.859, 10657.128, 416.872, 52801.130 24/10/07,11:36:50,01,08,1, 12.0,1,1, 3.859, 10657.158, 416.880, 52801.192 24/10/07,11:36:50,02,08,1, 12.0,1,1, 3.859, 10657.147, 416.880, 52801.151 24/10/07,11:36:50,03,08,1, 12.0,1,1, 3.859, 10657.198, 416.879, 52801.101 24/10/07,11:36:50,04,08,1, 12.0,1,1, 3.859, 10657.184, 416.888, 52801.047 24/10/07,11:36:50,05,08,1, 12.0,1,1, 3.859, 10657.199, 416.905, 52801.277 24/10/07,11:36:50,06,08,1, 12.0,1,1, 3.859, 10657.221, 416.880, 52801.207 24/10/07,11:36:50,07,08,1, 12.0,1,1, 3.859, 10657.241, 416.888, 52801.243 24/10/07,11:36:50,08,08,1, 12.0,1,1, 3.859, 10657.242, 416.884, 52801.231 24/10/07,11:36:50,09,08,1, 12.0,1,1, 3.859, 10657.258, 416.895, 52801.280 24/10/07,11:36:50,10,08,1, 12.0,1,1, 3.859, 10657.280, 416.882, 52801.173 24/10/07,11:36:50,11,08,1, 12.0,1,1, 3.859, 10657.309, 416.899, 52801.240 24/10/07,11:36:50,12,08,1, 12.0,1,1, 3.859, 10657.324, 416.894, 52801.230 24/10/07,11:36:50,13,08,1, 12.0,1,1, 3.859, 10657.336, 416.899, 52801.256 24/10/07,11:36:50,14,08,1, 12.0,1,1, 3.859, 10657.340, 416.905, 52801.224 24/10/07,11:36:50,15,08,1, 12.0,1,1, 3.859, 10657.386, 416.885, 52801.228 24/10/07,11:36:50,16,08,1, 12.0,1,1, 3.859, 10657.379, 416.882, 52801.211 24/10/07,11:36:50,17,08,1, 12.0,1,1, 3.859, 10657.381, 416.902, 52801.256 24/10/07,11:36:50,18,08,1, 12.0,1,1, 3.859, 10657.417, 416.880, 52801.202 24/10/07,11:36:50,19,08,1, 12.0,1,1, 3.859, 10657.435, 416.888, 52801.235 24/10/07,11:36:51,00,09,1, 12.0,1,1, 3.861, 10657.429, 416.888, 52801.235 24/10/07,11:36:51,01,09,1, 12.0,1,1, 3.861, 10657.483, 416.875, 52801.215 24/10/07,11:36:51,02,09,1, 12.0,1,1, 3.861, 10657.515, 416.910, 52801.245 24/10/07,11:36:51,03,09,1, 12.0,1,1, 3.861, 10657.518, 416.907, 52801.210 24/10/07,11:36:51,04,09,1, 12.0,1,1, 3.861, 10657.544, 416.896, 52801.123 24/10/07,11:36:51,05,09,1, 12.0,1,1, 3.861, 10657.581, 416.921, 52801.243 24/10/07,11:36:51,06,09,1, 12.0,1,1, 3.861, 10657.626, 416.919, 52801.192 24/10/07,11:36:51,07,09,1, 12.0,1,1, 3.861, 10657.610, 416.896, 52801.223 24/10/07,11:36:51,08,09,1, 12.0,1,1, 3.861, 10657.646, 416.897, 52801.208 24/10/07,11:36:51,09,09,1, 12.0,1,1, 3.861, 10657.652, 416.894, 52801.263 24/10/07,11:36:51,10,09,1, 12.0,1,1, 3.861, 10657.664, 416.920, 52801.281 24/10/07,11:36:51,11,09,1, 12.0,1,1, 3.861, 10657.696, 416.931, 52801.213 24/10/07,11:36:51,12,09,1, 12.0,1,1, 3.861, 10657.690, 416.919, 52801.271 24/10/07,11:36:51,13,09,1, 12.0,1,1, 3.861, 10657.750, 416.915, 52801.217 24/10/07,11:36:51,14,09,1, 12.0,1,1, 3.861, 10657.750, 416.907, 52801.273 24/10/07,11:36:51,15,09,1, 12.0,1,1, 3.861, 10657.766, 416.926, 52801.274 24/10/07,11:36:51,16,09,1, 12.0,1,1, 3.861, 10657.802, 416.930, 52801.253 24/10/07,11:36:51,17,09,1, 12.0,1,1, 3.861, 10657.803, 416.926, 52801.254 24/10/07,11:36:51,18,09,1, 12.0,1,1, 3.861, 10657.844, 416.941, 52801.237 24/10/07,11:36:51,19,09,1, 12.0,1,1, 3.861, 10657.851, 416.897, 52801.217 24/10/07,11:36:52,00,10,1, 11.9,1,1, 3.861, 10657.846, 416.897, 52801.217 24/10/07,11:36:52,01,10,1, 11.9,1,1, 3.861, 10657.930, 416.920, 52801.208 24/10/07,11:36:52,02,10,1, 11.9,1,1, 3.861, 10657.898, 416.924, 52801.313 24/10/07,11:36:52,03,10,1, 11.9,1,1, 3.861, 10657.938, 416.931, 52801.327 24/10/07,11:36:52,04,10,1, 11.9,1,1, 3.861, 10657.932, 416.926, 52801.260 24/10/07,11:36:52,05,10,1, 11.9,1,1, 3.861, 10657.965, 416.912, 52801.275 24/10/07,11:36:52,06,10,1, 11.9,1,1, 3.861, 10657.979, 416.906, 52801.182 24/10/07,11:36:52,07,10,1, 11.9,1,1, 3.861, 10658.011, 416.909, 52801.242 24/10/07,11:36:52,08,10,1, 11.9,1,1, 3.861, 10658.040, 416.948, 52801.224 24/10/07,11:36:52,09,10,1, 11.9,1,1, 3.861, 10658.041, 416.914, 52801.286 24/10/07,11:36:52,10,10,1, 11.9,1,1, 3.861, 10658.083, 416.945, 52801.241 24/10/07,11:36:52,11,10,1, 11.9,1,1, 3.861, 10658.110, 416.927, 52801.325 24/10/07,11:36:52,12,10,1, 11.9,1,1, 3.861, 10658.108, 416.929, 52801.291 24/10/07,11:36:52,13,10,1, 11.9,1,1, 3.861, 10658.117, 416.924, 52801.250 24/10/07,11:36:52,14,10,1, 11.9,1,1, 3.861, 10658.135, 416.912, 52801.304 24/10/07,11:36:52,15,10,1, 11.9,1,1, 3.861, 10658.155, 416.931, 52801.239 24/10/07,11:36:52,16,10,1, 11.9,1,1, 3.861, 10658.215, 416.911, 52801.037 24/10/07,11:36:52,17,10,1, 11.9,1,1, 3.861, 10658.186, 416.938, 52801.295 24/10/07,11:36:52,18,10,1, 11.9,1,1, 3.861, 10658.216, 416.938, 52801.295 24/10/07,11:36:52,19,10,1, 11.9,1,1, 3.861, 10658.250, 416.927, 52801.266 24/10/07,11:36:53,00,09,1, 11.9,1,1, 3.852, 10658.246, 416.927, 52801.266 24/10/07,11:36:53,01,09,1, 11.9,1,1, 3.852, 10658.307, 416.923, 52801.210 24/10/07,11:36:53,02,09,1, 11.9,1,1, 3.852, 10658.318, 416.934, 52801.199 24/10/07,11:36:53,03,09,1, 11.9,1,1, 3.852, 10658.354, 416.928, 52801.258 24/10/07,11:36:53,04,09,1, 11.9,1,1, 3.852, 10658.348, 416.926, 52801.248 24/10/07,11:36:53,05,09,1, 11.9,1,1, 3.852, 10658.379, 416.926, 52801.246 24/10/07,11:36:53,06,09,1, 11.9,1,1, 3.852, 10658.416, 416.911, 52801.230 24/10/07,11:36:53,07,09,1, 11.9,1,1, 3.852, 10658.428, 416.916, 52801.200 24/10/07,11:36:53,08,09,1, 11.9,1,1, 3.852, 10658.447, 416.953, 52801.243 24/10/07,11:36:53,09,09,1, 11.9,1,1, 3.852, 10658.473, 416.917, 52801.241 24/10/07,11:36:53,10,09,1, 11.9,1,1, 3.852, 10658.510, 416.944, 52801.321 24/10/07,11:36:53,11,09,1, 11.9,1,1, 3.852, 10658.500, 416.931, 52801.274 24/10/07,11:36:53,12,09,1, 11.9,1,1, 3.852, 10658.541, 416.942, 52801.263 24/10/07,11:36:53,13,09,1, 11.9,1,1, 3.852, 10658.550, 416.927, 52801.294 24/10/07,11:36:53,14,09,1, 11.9,1,1, 3.852, 10658.582, 416.949, 52801.216 24/10/07,11:36:53,15,09,1, 11.9,1,1, 3.852, 10658.600, 416.934, 52801.223 24/10/07,11:36:53,16,09,1, 11.9,1,1, 3.852, 10658.603, 416.970, 52801.216 24/10/07,11:36:53,17,09,1, 11.9,1,1, 3.852, 10658.634, 416.969, 52801.316 24/10/07,11:36:53,18,09,1, 11.9,1,1, 3.852, 10658.641, 416.962, 52801.229 24/10/07,11:36:53,19,09,1, 11.9,1,1, 3.852, 10658.655, 416.964, 52801.236 24/10/07,11:36:54,00,09,1, 11.9,1,1, 3.855, 10658.655, 416.964, 52801.236 24/10/07,11:36:54,01,09,1, 11.9,1,1, 3.855, 10658.721, 416.980, 52801.246 24/10/07,11:36:54,02,09,1, 11.9,1,1, 3.855, 10658.724, 416.956, 52801.256 24/10/07,11:36:54,03,09,1, 11.9,1,1, 3.855, 10658.747, 416.980, 52801.300 24/10/07,11:36:54,04,09,1, 11.9,1,1, 3.855, 10658.752, 417.002, 52801.230 24/10/07,11:36:54,05,09,1, 11.9,1,1, 3.855, 10658.767, 417.008, 52801.239 24/10/07,11:36:54,06,09,1, 11.9,1,1, 3.855, 10658.807, 417.007, 52801.226 24/10/07,11:36:54,07,09,1, 11.9,1,1, 3.855, 10658.840, 417.004, 52801.226 24/10/07,11:36:54,08,09,1, 11.9,1,1, 3.855, 10658.838, 417.019, 52801.226 24/10/07,11:36:54,09,09,1, 11.9,1,1, 3.855, 10658.866, 417.029, 52801.195 24/10/07,11:36:54,10,09,1, 11.9,1,1, 3.855, 10658.878, 416.985, 52801.209 24/10/07,11:36:54,11,09,1, 11.9,1,1, 3.855, 10658.904, 417.021, 52801.297 24/10/07,11:36:54,12,09,1, 11.9,1,1, 3.855, 10658.917, 417.030, 52801.252 24/10/07,11:36:54,13,09,1, 11.9,1,1, 3.855, 10658.941, 417.036, 52801.247 24/10/07,11:36:54,14,09,1, 11.9,1,1, 3.855, 10658.964, 417.044, 52801.241 24/10/07,11:36:54,15,09,1, 11.9,1,1, 3.855, 10658.975, 417.062, 52801.303 24/10/07,11:36:54,16,09,1, 11.9,1,1, 3.855, 10658.993, 417.052, 52801.197 24/10/07,11:36:54,17,09,1, 11.9,1,1, 3.855, 10659.027, 417.057, 52801.222 24/10/07,11:36:54,18,09,1, 11.9,1,1, 3.855, 10659.021, 417.074, 52801.249 24/10/07,11:36:54,19,09,1, 11.9,1,1, 3.855, 10659.057, 417.078, 52801.233 24/10/07,11:36:55,00,10,1, 11.9,1,1, 3.854, 10659.056, 417.078, 52801.233 24/10/07,11:36:55,01,10,1, 11.9,1,1, 3.854, 10659.047, 417.080, 52801.292 24/10/07,11:36:55,02,10,1, 11.9,1,1, 3.854, 10659.110, 417.087, 52801.329 24/10/07,11:36:55,03,10,1, 11.9,1,1, 3.854, 10659.112, 417.086, 52801.273 24/10/07,11:36:55,04,10,1, 11.9,1,1, 3.854, 10659.127, 417.083, 52801.307 24/10/07,11:36:55,05,10,1, 11.9,1,1, 3.854, 10659.176, 417.095, 52801.290 24/10/07,11:36:55,06,10,1, 11.9,1,1, 3.854, 10659.153, 417.100, 52801.270 24/10/07,11:36:55,07,10,1, 11.9,1,1, 3.854, 10659.196, 417.110, 52801.281 24/10/07,11:36:55,08,10,1, 11.9,1,1, 3.854, 10659.200, 417.116, 52801.228 24/10/07,11:36:55,09,10,1, 11.9,1,1, 3.854, 10659.241, 417.144, 52801.285 24/10/07,11:36:55,10,10,1, 11.9,1,1, 3.854, 10659.246, 417.134, 52801.214 24/10/07,11:36:55,11,10,1, 11.9,1,1, 3.854, 10659.258, 417.142, 52801.260 24/10/07,11:36:55,12,10,1, 11.9,1,1, 3.854, 10659.286, 417.149, 52801.228 24/10/07,11:36:55,13,10,1, 11.9,1,1, 3.854, 10659.312, 417.147, 52801.349 24/10/07,11:36:55,14,10,1, 11.9,1,1, 3.854, 10659.317, 417.141, 52801.226 24/10/07,11:36:55,15,10,1, 11.9,1,1, 3.854, 10659.332, 417.157, 52801.247 24/10/07,11:36:55,16,10,1, 11.9,1,1, 3.854, 10659.362, 417.161, 52801.220 24/10/07,11:36:55,17,10,1, 11.9,1,1, 3.854, 10659.381, 417.185, 52801.242 24/10/07,11:36:55,18,10,1, 11.9,1,1, 3.854, 10659.385, 417.186, 52801.269 24/10/07,11:36:55,19,10,1, 11.9,1,1, 3.854, 10659.400, 417.185, 52801.307 24/10/07,11:36:56,00,09,1, 11.9,1,1, 3.859, 10659.398, 417.185, 52801.307 24/10/07,11:36:56,01,09,1, 11.9,1,1, 3.859, 10659.435, 417.233, 52801.277 24/10/07,11:36:56,02,09,1, 11.9,1,1, 3.859, 10659.469, 417.207, 52801.254 24/10/07,11:36:56,03,09,1, 11.9,1,1, 3.859, 10659.460, 417.229, 52801.206 24/10/07,11:36:56,04,09,1, 11.9,1,1, 3.859, 10659.515, 417.230, 52801.204 24/10/07,11:36:56,05,09,1, 11.9,1,1, 3.859, 10659.523, 417.212, 52801.213 24/10/07,11:36:56,06,09,1, 11.9,1,1, 3.859, 10659.531, 417.233, 52801.272 24/10/07,11:36:56,07,09,1, 11.9,1,1, 3.859, 10659.530, 417.231, 52801.244 24/10/07,11:36:56,08,09,1, 11.9,1,1, 3.859, 10659.557, 417.273, 52801.260 24/10/07,11:36:56,09,09,1, 11.9,1,1, 3.859, 10659.606, 417.270, 52801.247 24/10/07,11:36:56,10,09,1, 11.9,1,1, 3.859, 10659.600, 417.276, 52801.273 24/10/07,11:36:56,11,09,1, 11.9,1,1, 3.859, 10659.630, 417.289, 52801.308 24/10/07,11:36:56,12,09,1, 11.9,1,1, 3.859, 10659.654, 417.304, 52801.261 24/10/07,11:36:56,13,09,1, 11.9,1,1, 3.859, 10659.671, 417.317, 52801.270 24/10/07,11:36:56,14,09,1, 11.9,1,1, 3.859, 10659.692, 417.321, 52801.275 24/10/07,11:36:56,15,09,1, 11.9,1,1, 3.859, 10659.680, 417.331, 52801.305 24/10/07,11:36:56,16,09,1, 11.9,1,1, 3.859, 10659.710, 417.309, 52801.167 24/10/07,11:36:56,17,09,1, 11.9,1,1, 3.859, 10659.748, 417.299, 52801.306 24/10/07,11:36:56,18,09,1, 11.9,1,1, 3.859, 10659.724, 417.341, 52801.221 24/10/07,11:36:56,19,09,1, 11.9,1,1, 3.859, 10659.756, 417.357, 52801.232 24/10/07,11:36:57,00,09,1, 11.9,1,1, 3.857, 10659.748, 417.357, 52801.232 24/10/07,11:36:57,01,09,1, 11.9,1,1, 3.857, 10659.784, 417.344, 52801.309 24/10/07,11:36:57,02,09,1, 11.9,1,1, 3.857, 10659.838, 417.383, 52801.315 24/10/07,11:36:57,03,09,1, 11.9,1,1, 3.857, 10659.823, 417.410, 52801.357 24/10/07,11:36:57,04,09,1, 11.9,1,1, 3.857, 10659.855, 417.428, 52801.368 24/10/07,11:36:57,05,09,1, 11.9,1,1, 3.857, 10659.880, 417.399, 52801.412 24/10/07,11:36:57,06,09,1, 11.9,1,1, 3.857, 10659.897, 417.422, 52801.367 24/10/07,11:36:57,07,09,1, 11.9,1,1, 3.857, 10659.895, 417.449, 52801.429 24/10/07,11:36:57,08,09,1, 11.9,1,1, 3.857, 10659.925, 417.451, 52801.387 24/10/07,11:36:57,09,09,1, 11.9,1,1, 3.857, 10659.942, 417.470, 52801.360 24/10/07,11:36:57,10,09,1, 11.9,1,1, 3.857, 10659.952, 417.451, 52801.383 24/10/07,11:36:57,11,09,1, 11.9,1,1, 3.857, 10659.965, 417.467, 52801.324 24/10/07,11:36:57,12,09,1, 11.9,1,1, 3.857, 10659.995, 417.482, 52801.333 24/10/07,11:36:57,13,09,1, 11.9,1,1, 3.857, 10660.000, 417.490, 52801.346 24/10/07,11:36:57,14,09,1, 11.9,1,1, 3.857, 10660.047, 417.514, 52801.417 24/10/07,11:36:57,15,09,1, 11.9,1,1, 3.857, 10660.054, 417.517, 52801.348 24/10/07,11:36:57,16,09,1, 11.9,1,1, 3.857, 10660.098, 417.512, 52801.398 24/10/07,11:36:57,17,09,1, 11.9,1,1, 3.857, 10660.096, 417.520, 52801.223 24/10/07,11:36:57,18,09,1, 11.9,1,1, 3.857, 10660.135, 417.558, 52801.349 24/10/07,11:36:57,19,09,1, 11.9,1,1, 3.857, 10660.108, 417.543, 52801.408 24/10/07,11:36:58,00,09,1, 11.9,1,1, 3.855, 10660.107, 417.543, 52801.408 24/10/07,11:36:58,01,09,1, 11.9,1,1, 3.855, 10660.154, 417.561, 52801.442 24/10/07,11:36:58,02,09,1, 11.9,1,1, 3.855, 10660.196, 417.556, 52801.428 24/10/07,11:36:58,03,09,1, 11.9,1,1, 3.855, 10660.225, 417.568, 52801.351 24/10/07,11:36:58,04,09,1, 11.9,1,1, 3.855, 10660.253, 417.578, 52801.306 24/10/07,11:36:58,05,09,1, 11.9,1,1, 3.855, 10660.270, 417.580, 52801.335 24/10/07,11:36:58,06,09,1, 11.9,1,1, 3.855, 10660.259, 417.595, 52801.340 24/10/07,11:36:58,07,09,1, 11.9,1,1, 3.855, 10660.301, 417.614, 52801.356 24/10/07,11:36:58,08,09,1, 11.9,1,1, 3.855, 10660.303, 417.605, 52801.396 24/10/07,11:36:58,09,09,1, 11.9,1,1, 3.855, 10660.353, 417.619, 52801.386 24/10/07,11:36:58,10,09,1, 11.9,1,1, 3.855, 10660.318, 417.649, 52801.411 24/10/07,11:36:58,11,09,1, 11.9,1,1, 3.855, 10660.372, 417.628, 52801.383 24/10/07,11:36:58,12,09,1, 11.9,1,1, 3.855, 10660.362, 417.639, 52801.363 24/10/07,11:36:58,13,09,1, 11.9,1,1, 3.855, 10660.397, 417.652, 52801.411 24/10/07,11:36:58,14,09,1, 11.9,1,1, 3.855, 10660.432, 417.660, 52801.325 24/10/07,11:36:58,15,09,1, 11.9,1,1, 3.855, 10660.427, 417.667, 52801.352 24/10/07,11:36:58,16,09,1, 11.9,1,1, 3.855, 10660.471, 417.683, 52801.337 24/10/07,11:36:58,17,09,1, 11.9,1,1, 3.855, 10660.473, 417.662, 52801.285 24/10/07,11:36:58,18,09,1, 11.9,1,1, 3.855, 10660.510, 417.683, 52801.446 24/10/07,11:36:58,19,09,1, 11.9,1,1, 3.855, 10660.518, 417.699, 52801.373 24/10/07,11:36:59,00,09,1, 11.8,1,1, 3.858, 10660.516, 417.699, 52801.373 24/10/07,11:36:59,01,09,1, 11.8,1,1, 3.858, 10660.576, 417.709, 52801.298 24/10/07,11:36:59,02,09,1, 11.8,1,1, 3.858, 10660.576, 417.700, 52801.327 24/10/07,11:36:59,03,09,1, 11.8,1,1, 3.858, 10660.609, 417.714, 52801.284 24/10/07,11:36:59,04,09,1, 11.8,1,1, 3.858, 10660.629, 417.732, 52801.334 24/10/07,11:36:59,05,09,1, 11.8,1,1, 3.858, 10660.653, 417.747, 52801.323 24/10/07,11:36:59,06,09,1, 11.8,1,1, 3.858, 10660.697, 417.732, 52801.342 24/10/07,11:36:59,07,09,1, 11.8,1,1, 3.858, 10660.711, 417.745, 52801.300 24/10/07,11:36:59,08,09,1, 11.8,1,1, 3.858, 10660.747, 417.735, 52801.318 24/10/07,11:36:59,09,09,1, 11.8,1,1, 3.858, 10660.760, 417.742, 52801.345 24/10/07,11:36:59,10,09,1, 11.8,1,1, 3.858, 10660.781, 417.763, 52801.319 24/10/07,11:36:59,11,09,1, 11.8,1,1, 3.858, 10660.803, 417.766, 52801.354 24/10/07,11:36:59,12,09,1, 11.8,1,1, 3.858, 10660.814, 417.762, 52801.313 24/10/07,11:36:59,13,09,1, 11.8,1,1, 3.858, 10660.810, 417.748, 52801.310 24/10/07,11:36:59,14,09,1, 11.8,1,1, 3.858, 10660.849, 417.767, 52801.267 24/10/07,11:36:59,15,09,1, 11.8,1,1, 3.858, 10660.874, 417.778, 52801.266 24/10/07,11:36:59,16,09,1, 11.8,1,1, 3.858, 10660.921, 417.797, 52801.330 24/10/07,11:36:59,17,09,1, 11.8,1,1, 3.858, 10660.956, 417.808, 52801.338 24/10/07,11:36:59,18,09,1, 11.8,1,1, 3.858, 10660.960, 417.800, 52801.177 24/10/07,11:36:59,19,09,1, 11.8,1,1, 3.858, 10660.970, 417.796, 52801.214 24/10/07,11:37:00,00,09,1, 11.9,1,1, 3.862, 10660.967, 417.796, 52801.214 24/10/07,11:37:00,01,09,1, 11.9,1,1, 3.862, 10661.015, 417.782, 52801.256 24/10/07,11:37:00,02,09,1, 11.9,1,1, 3.862, 10660.990, 417.762, 52801.120 24/10/07,11:37:00,03,09,1, 11.9,1,1, 3.862, 10661.019, 417.763, 52801.057 24/10/07,11:37:00,04,09,1, 11.9,1,1, 3.862, 10661.072, 417.760, 52801.118 24/10/07,11:37:00,05,09,1, 11.9,1,1, 3.862, 10661.096, 417.755, 52801.105 24/10/07,11:37:00,06,09,1, 11.9,1,1, 3.862, 10661.118, 417.763, 52800.994 24/10/07,11:37:00,07,09,1, 11.9,1,1, 3.862, 10661.162, 417.757, 52801.036 24/10/07,11:37:00,08,09,1, 11.9,1,1, 3.862, 10661.194, 417.763, 52801.083 24/10/07,11:37:00,09,09,1, 11.9,1,1, 3.862, 10661.217, 417.765, 52801.066 24/10/07,11:37:00,10,09,1, 11.9,1,1, 3.862, 10661.208, 417.769, 52800.994 24/10/07,11:37:00,11,09,1, 11.9,1,1, 3.862, 10661.262, 417.761, 52801.069 24/10/07,11:37:00,12,09,1, 11.9,1,1, 3.862, 10661.280, 417.777, 52801.040 24/10/07,11:37:00,13,09,1, 11.9,1,1, 3.862, 10661.284, 417.769, 52801.049 24/10/07,11:37:00,14,09,1, 11.9,1,1, 3.862, 10661.295, 417.772, 52801.002 24/10/07,11:37:00,15,09,1, 11.9,1,1, 3.862, 10661.350, 417.770, 52801.032 24/10/07,11:37:00,16,09,1, 11.9,1,1, 3.862, 10661.358, 417.769, 52801.058 24/10/07,11:37:00,17,09,1, 11.9,1,1, 3.862, 10661.394, 417.779, 52801.052 24/10/07,11:37:00,18,09,1, 11.9,1,1, 3.862, 10661.397, 417.751, 52800.977 24/10/07,11:37:00,19,09,1, 11.9,1,1, 3.862, 10661.414, 417.754, 52800.945 24/10/07,11:37:01,00,09,1, 11.9,1,1, 3.858, 10661.409, 417.754, 52800.945 24/10/07,11:37:01,01,09,1, 11.9,1,1, 3.858, 10661.433, 417.771, 52800.974 24/10/07,11:37:01,02,09,1, 11.9,1,1, 3.858, 10661.477, 417.746, 52800.951 24/10/07,11:37:01,03,09,1, 11.9,1,1, 3.858, 10661.502, 417.754, 52800.931 24/10/07,11:37:01,04,09,1, 11.9,1,1, 3.858, 10661.505, 417.744, 52800.978 24/10/07,11:37:01,05,09,1, 11.9,1,1, 3.858, 10661.532, 417.747, 52800.910 24/10/07,11:37:01,06,09,1, 11.9,1,1, 3.858, 10661.561, 417.746, 52800.903 24/10/07,11:37:01,07,09,1, 11.9,1,1, 3.858, 10661.563, 417.735, 52800.868 24/10/07,11:37:01,08,09,1, 11.9,1,1, 3.858, 10661.602, 417.740, 52800.943 24/10/07,11:37:01,09,09,1, 11.9,1,1, 3.858, 10661.594, 417.741, 52800.834 24/10/07,11:37:01,10,09,1, 11.9,1,1, 3.858, 10661.635, 417.720, 52800.874 24/10/07,11:37:01,11,09,1, 11.9,1,1, 3.858, 10661.651, 417.739, 52800.900 24/10/07,11:37:01,12,09,1, 11.9,1,1, 3.858, 10661.670, 417.714, 52800.843 24/10/07,11:37:01,13,09,1, 11.9,1,1, 3.858, 10661.684, 417.712, 52800.899 24/10/07,11:37:01,14,09,1, 11.9,1,1, 3.858, 10661.700, 417.749, 52800.938 24/10/07,11:37:01,15,09,1, 11.9,1,1, 3.858, 10661.718, 417.724, 52800.883 24/10/07,11:37:01,16,09,1, 11.9,1,1, 3.858, 10661.737, 417.730, 52800.890 24/10/07,11:37:01,17,09,1, 11.9,1,1, 3.858, 10661.766, 417.717, 52800.817 24/10/07,11:37:01,18,09,1, 11.9,1,1, 3.858, 10661.811, 417.726, 52800.848 24/10/07,11:37:01,19,09,1, 11.9,1,1, 3.858, 10661.768, 417.705, 52800.979 24/10/07,11:37:02,00,09,1, 11.9,1,1, 3.855, 10661.768, 417.705, 52800.979 24/10/07,11:37:02,01,09,1, 11.9,1,1, 3.855, 10661.841, 417.719, 52800.774 24/10/07,11:37:02,02,09,1, 11.9,1,1, 3.855, 10661.863, 417.735, 52800.861 24/10/07,11:37:02,03,09,1, 11.9,1,1, 3.855, 10661.859, 417.703, 52800.802 24/10/07,11:37:02,04,09,1, 11.9,1,1, 3.855, 10661.869, 417.717, 52800.837 24/10/07,11:37:02,05,09,1, 11.9,1,1, 3.855, 10661.894, 417.692, 52800.777 24/10/07,11:37:02,06,09,1, 11.9,1,1, 3.855, 10661.918, 417.692, 52800.809 24/10/07,11:37:02,07,09,1, 11.9,1,1, 3.855, 10661.907, 417.724, 52800.809 24/10/07,11:37:02,08,09,1, 11.9,1,1, 3.855, 10661.956, 417.697, 52800.772 24/10/07,11:37:02,09,09,1, 11.9,1,1, 3.855, 10661.968, 417.690, 52800.796 24/10/07,11:37:02,10,09,1, 11.9,1,1, 3.855, 10662.033, 417.694, 52800.796 24/10/07,11:37:02,11,09,1, 11.9,1,1, 3.855, 10662.005, 417.671, 52800.782 24/10/07,11:37:02,12,09,1, 11.9,1,1, 3.855, 10662.047, 417.664, 52800.508 24/10/07,11:37:02,13,09,1, 11.9,1,1, 3.855, 10662.061, 417.681, 52800.837 24/10/07,11:37:02,14,09,1, 11.9,1,1, 3.855, 10662.094, 417.668, 52800.769 24/10/07,11:37:02,15,09,1, 11.9,1,1, 3.855, 10662.100, 417.684, 52800.796 24/10/07,11:37:02,16,09,1, 11.9,1,1, 3.855, 10662.121, 417.676, 52800.731 24/10/07,11:37:02,17,09,1, 11.9,1,1, 3.855, 10662.145, 417.680, 52800.711 24/10/07,11:37:02,18,09,1, 11.9,1,1, 3.855, 10662.154, 417.657, 52800.745 24/10/07,11:37:02,19,09,1, 11.9,1,1, 3.855, 10662.214, 417.665, 52800.658 24/10/07,11:37:03,00,10,1, 11.9,1,1, 3.860, 10662.210, 417.665, 52800.658 24/10/07,11:37:03,01,10,1, 11.9,1,1, 3.860, 10662.244, 417.665, 52800.663 24/10/07,11:37:03,02,10,1, 11.9,1,1, 3.860, 10662.264, 417.674, 52800.713 24/10/07,11:37:03,03,10,1, 11.9,1,1, 3.860, 10662.282, 417.666, 52800.726 24/10/07,11:37:03,04,10,1, 11.9,1,1, 3.860, 10662.280, 417.665, 52800.737 24/10/07,11:37:03,05,10,1, 11.9,1,1, 3.860, 10662.332, 417.649, 52800.644 24/10/07,11:37:03,06,10,1, 11.9,1,1, 3.860, 10662.347, 417.636, 52800.709 24/10/07,11:37:03,07,10,1, 11.9,1,1, 3.860, 10662.368, 417.672, 52800.672 24/10/07,11:37:03,08,10,1, 11.9,1,1, 3.860, 10662.369, 417.633, 52800.652 24/10/07,11:37:03,09,10,1, 11.9,1,1, 3.860, 10662.416, 417.628, 52800.610 24/10/07,11:37:03,10,10,1, 11.9,1,1, 3.860, 10662.448, 417.642, 52800.635 24/10/07,11:37:03,11,10,1, 11.9,1,1, 3.860, 10662.440, 417.608, 52800.600 24/10/07,11:37:03,12,10,1, 11.9,1,1, 3.860, 10662.454, 417.608, 52800.616 24/10/07,11:37:03,13,10,1, 11.9,1,1, 3.860, 10662.492, 417.603, 52800.551 24/10/07,11:37:03,14,10,1, 11.9,1,1, 3.860, 10662.498, 417.621, 52800.589 24/10/07,11:37:03,15,10,1, 11.9,1,1, 3.860, 10662.516, 417.607, 52800.536 24/10/07,11:37:03,16,10,1, 11.9,1,1, 3.860, 10662.533, 417.598, 52800.526 24/10/07,11:37:03,17,10,1, 11.9,1,1, 3.860, 10662.582, 417.574, 52800.432 24/10/07,11:37:03,18,10,1, 11.9,1,1, 3.860, 10662.548, 417.630, 52800.556 24/10/07,11:37:03,19,10,1, 11.9,1,1, 3.860, 10662.580, 417.576, 52800.572 24/10/07,11:37:04,00,10,1, 11.9,1,1, 3.860, 10662.577, 417.576, 52800.572 24/10/07,11:37:04,01,10,1, 11.9,1,1, 3.860, 10662.626, 417.588, 52800.544 24/10/07,11:37:04,02,10,1, 11.9,1,1, 3.860, 10662.629, 417.571, 52800.563 24/10/07,11:37:04,03,10,1, 11.9,1,1, 3.860, 10662.656, 417.591, 52800.523 24/10/07,11:37:04,04,10,1, 11.9,1,1, 3.860, 10662.672, 417.558, 52800.494 24/10/07,11:37:04,05,10,1, 11.9,1,1, 3.860, 10662.686, 417.535, 52800.478 24/10/07,11:37:04,06,10,1, 11.9,1,1, 3.860, 10662.717, 417.557, 52800.468 24/10/07,11:37:04,07,10,1, 11.9,1,1, 3.860, 10662.732, 417.535, 52800.455 24/10/07,11:37:04,08,10,1, 11.9,1,1, 3.860, 10662.757, 417.530, 52800.523 24/10/07,11:37:04,09,10,1, 11.9,1,1, 3.860, 10662.763, 417.543, 52800.481 24/10/07,11:37:04,10,10,1, 11.9,1,1, 3.860, 10662.791, 417.520, 52800.446 24/10/07,11:37:04,11,10,1, 11.9,1,1, 3.860, 10662.796, 417.542, 52800.454 24/10/07,11:37:04,12,10,1, 11.9,1,1, 3.860, 10662.814, 417.519, 52800.517 24/10/07,11:37:04,13,10,1, 11.9,1,1, 3.860, 10662.845, 417.491, 52800.424 24/10/07,11:37:04,14,10,1, 11.9,1,1, 3.860, 10662.849, 417.514, 52800.381 24/10/07,11:37:04,15,10,1, 11.9,1,1, 3.860, 10662.860, 417.487, 52800.465 24/10/07,11:37:04,16,10,1, 11.9,1,1, 3.860, 10662.880, 417.497, 52800.436 24/10/07,11:37:04,17,10,1, 11.9,1,1, 3.860, 10662.911, 417.463, 52800.399 24/10/07,11:37:04,18,10,1, 11.9,1,1, 3.860, 10662.915, 417.463, 52800.418 24/10/07,11:37:04,19,10,1, 11.9,1,1, 3.860, 10662.935, 417.483, 52800.404 24/10/07,11:37:05,00,10,1, 11.9,1,1, 3.863, 10662.928, 417.483, 52800.404 24/10/07,11:37:05,01,10,1, 11.9,1,1, 3.863, 10662.971, 417.478, 52800.424 24/10/07,11:37:05,02,10,1, 11.9,1,1, 3.863, 10662.981, 417.472, 52800.324 24/10/07,11:37:05,03,10,1, 11.9,1,1, 3.863, 10662.993, 417.467, 52800.361 24/10/07,11:37:05,04,10,1, 11.9,1,1, 3.863, 10663.031, 417.455, 52800.336 24/10/07,11:37:05,05,10,1, 11.9,1,1, 3.863, 10663.039, 417.452, 52800.436 24/10/07,11:37:05,06,10,1, 11.9,1,1, 3.863, 10663.058, 417.425, 52800.328 24/10/07,11:37:05,07,10,1, 11.9,1,1, 3.863, 10663.067, 417.423, 52800.375 24/10/07,11:37:05,08,10,1, 11.9,1,1, 3.863, 10663.075, 417.410, 52800.333 24/10/07,11:37:05,09,10,1, 11.9,1,1, 3.863, 10663.100, 417.410, 52800.356 24/10/07,11:37:05,10,10,1, 11.9,1,1, 3.863, 10663.119, 417.421, 52800.267 24/10/07,11:37:05,11,10,1, 11.9,1,1, 3.863, 10663.134, 417.396, 52800.307 24/10/07,11:37:05,12,10,1, 11.9,1,1, 3.863, 10663.158, 417.407, 52800.314 24/10/07,11:37:05,13,10,1, 11.9,1,1, 3.863, 10663.160, 417.389, 52800.311 24/10/07,11:37:05,14,10,1, 11.9,1,1, 3.863, 10663.143, 417.399, 52800.269 24/10/07,11:37:05,15,10,1, 11.9,1,1, 3.863, 10663.169, 417.399, 52800.285 24/10/07,11:37:05,16,10,1, 11.9,1,1, 3.863, 10663.210, 417.374, 52800.250 24/10/07,11:37:05,17,10,1, 11.9,1,1, 3.863, 10663.238, 417.371, 52800.257 24/10/07,11:37:05,18,10,1, 11.9,1,1, 3.863, 10663.273, 417.337, 52800.231 24/10/07,11:37:05,19,10,1, 11.9,1,1, 3.863, 10663.262, 417.357, 52800.246 24/10/07,11:37:06,00,10,1, 11.9,1,1, 3.856, 10663.261, 417.357, 52800.246 24/10/07,11:37:06,01,10,1, 11.9,1,1, 3.856, 10663.327, 417.347, 52800.258 24/10/07,11:37:06,02,10,1, 11.9,1,1, 3.856, 10663.330, 417.320, 52800.205 24/10/07,11:37:06,03,10,1, 11.9,1,1, 3.856, 10663.359, 417.327, 52800.205 24/10/07,11:37:06,04,10,1, 11.9,1,1, 3.856, 10663.351, 417.329, 52800.157 24/10/07,11:37:06,05,10,1, 11.9,1,1, 3.856, 10663.376, 417.300, 52800.164 24/10/07,11:37:06,06,10,1, 11.9,1,1, 3.856, 10663.403, 417.299, 52800.168 24/10/07,11:37:06,07,10,1, 11.9,1,1, 3.856, 10663.429, 417.278, 52800.178 24/10/07,11:37:06,08,10,1, 11.9,1,1, 3.856, 10663.446, 417.282, 52800.203 24/10/07,11:37:06,09,10,1, 11.9,1,1, 3.856, 10663.462, 417.276, 52800.145 24/10/07,11:37:06,10,10,1, 11.9,1,1, 3.856, 10663.479, 417.255, 52800.144 24/10/07,11:37:06,11,10,1, 11.9,1,1, 3.856, 10663.470, 417.251, 52800.189 24/10/07,11:37:06,12,10,1, 11.9,1,1, 3.856, 10663.525, 417.280, 52800.121 24/10/07,11:37:06,13,10,1, 11.9,1,1, 3.856, 10663.494, 417.291, 52800.335 24/10/07,11:37:06,14,10,1, 11.9,1,1, 3.856, 10663.533, 417.266, 52800.160 24/10/07,11:37:06,15,10,1, 11.9,1,1, 3.856, 10663.585, 417.239, 52800.123 24/10/07,11:37:06,16,10,1, 11.9,1,1, 3.856, 10663.587, 417.245, 52800.148 24/10/07,11:37:06,17,10,1, 11.9,1,1, 3.856, 10663.606, 417.232, 52800.122 24/10/07,11:37:06,18,10,1, 11.9,1,1, 3.856, 10663.615, 417.234, 52800.103 24/10/07,11:37:06,19,10,1, 11.9,1,1, 3.856, 10663.637, 417.230, 52800.086 24/10/07,11:37:07,00,10,1, 11.9,1,1, 3.858, 10663.629, 417.230, 52800.086 24/10/07,11:37:07,01,10,1, 11.9,1,1, 3.858, 10663.669, 417.199, 52800.018 24/10/07,11:37:07,02,10,1, 11.9,1,1, 3.858, 10663.686, 417.192, 52800.030 24/10/07,11:37:07,03,10,1, 11.9,1,1, 3.858, 10663.730, 417.183, 52800.078 24/10/07,11:37:07,04,10,1, 11.9,1,1, 3.858, 10663.729, 417.163, 52800.002 24/10/07,11:37:07,05,10,1, 11.9,1,1, 3.858, 10663.732, 417.175, 52800.005 24/10/07,11:37:07,06,10,1, 11.9,1,1, 3.858, 10663.750, 417.171, 52799.980 24/10/07,11:37:07,07,10,1, 11.9,1,1, 3.858, 10663.765, 417.149, 52799.996 24/10/07,11:37:07,08,10,1, 11.9,1,1, 3.858, 10663.793, 417.150, 52799.945 24/10/07,11:37:07,09,10,1, 11.9,1,1, 3.858, 10663.785, 417.138, 52799.990 24/10/07,11:37:07,10,10,1, 11.9,1,1, 3.858, 10663.803, 417.143, 52799.941 24/10/07,11:37:07,11,10,1, 11.9,1,1, 3.858, 10663.844, 417.129, 52799.993 24/10/07,11:37:07,12,10,1, 11.9,1,1, 3.858, 10663.863, 417.105, 52799.935 24/10/07,11:37:07,13,10,1, 11.9,1,1, 3.858, 10663.892, 417.100, 52799.922 24/10/07,11:37:07,14,10,1, 11.9,1,1, 3.858, 10663.876, 417.123, 52799.911 24/10/07,11:37:07,15,10,1, 11.9,1,1, 3.858, 10663.914, 417.077, 52799.879 24/10/07,11:37:07,16,10,1, 11.9,1,1, 3.858, 10663.935, 417.095, 52799.920 24/10/07,11:37:07,17,10,1, 11.9,1,1, 3.858, 10663.933, 417.076, 52799.940 24/10/07,11:37:07,18,10,1, 11.9,1,1, 3.858, 10663.952, 417.074, 52799.934 24/10/07,11:37:07,19,10,1, 11.9,1,1, 3.858, 10663.965, 417.067, 52799.923 24/10/07,11:37:08,00,09,1, 11.8,1,1, 3.859, 10663.962, 417.067, 52799.923 24/10/07,11:37:08,01,09,1, 11.8,1,1, 3.859, 10664.012, 417.076, 52799.917 24/10/07,11:37:08,02,09,1, 11.8,1,1, 3.859, 10664.010, 417.035, 52799.829 24/10/07,11:37:08,03,09,1, 11.8,1,1, 3.859, 10664.048, 417.054, 52799.913 24/10/07,11:37:08,04,09,1, 11.8,1,1, 3.859, 10664.059, 417.044, 52799.912 24/10/07,11:37:08,05,09,1, 11.8,1,1, 3.859, 10664.051, 417.045, 52799.831 24/10/07,11:37:08,06,09,1, 11.8,1,1, 3.859, 10664.069, 416.991, 52799.907 24/10/07,11:37:08,07,09,1, 11.8,1,1, 3.859, 10664.096, 417.004, 52799.883 24/10/07,11:37:08,08,09,1, 11.8,1,1, 3.859, 10664.127, 417.002, 52799.824 24/10/07,11:37:08,09,09,1, 11.8,1,1, 3.859, 10664.141, 416.983, 52799.784 24/10/07,11:37:08,10,09,1, 11.8,1,1, 3.859, 10664.177, 416.980, 52799.837 24/10/07,11:37:08,11,09,1, 11.8,1,1, 3.859, 10664.165, 416.974, 52799.838 24/10/07,11:37:08,12,09,1, 11.8,1,1, 3.859, 10664.212, 416.987, 52799.820 24/10/07,11:37:08,13,09,1, 11.8,1,1, 3.859, 10664.239, 416.964, 52799.770 24/10/07,11:37:08,14,09,1, 11.8,1,1, 3.859, 10664.231, 416.941, 52799.818 24/10/07,11:37:08,15,09,1, 11.8,1,1, 3.859, 10664.237, 416.918, 52799.724 24/10/07,11:37:08,16,09,1, 11.8,1,1, 3.859, 10664.273, 416.900, 52799.743 24/10/07,11:37:08,17,09,1, 11.8,1,1, 3.859, 10664.277, 416.920, 52799.737 24/10/07,11:37:08,18,09,1, 11.8,1,1, 3.859, 10664.309, 416.903, 52799.722 24/10/07,11:37:08,19,09,1, 11.8,1,1, 3.859, 10664.326, 416.904, 52799.716 24/10/07,11:37:09,00,08,1, 11.8,1,1, 3.861, 10664.321, 416.904, 52799.716 24/10/07,11:37:09,01,08,1, 11.8,1,1, 3.861, 10664.385, 416.888, 52799.718 24/10/07,11:37:09,02,08,1, 11.8,1,1, 3.861, 10664.397, 416.844, 52799.765 24/10/07,11:37:09,03,08,1, 11.8,1,1, 3.861, 10664.389, 416.849, 52799.759 24/10/07,11:37:09,04,08,1, 11.8,1,1, 3.861, 10664.424, 416.848, 52799.697 24/10/07,11:37:09,05,08,1, 11.8,1,1, 3.861, 10664.428, 416.854, 52799.684 24/10/07,11:37:09,06,08,1, 11.8,1,1, 3.861, 10664.436, 416.833, 52799.646 24/10/07,11:37:09,07,08,1, 11.8,1,1, 3.861, 10664.469, 416.822, 52799.653 24/10/07,11:37:09,08,08,1, 11.8,1,1, 3.861, 10664.492, 416.809, 52799.721 24/10/07,11:37:09,09,08,1, 11.8,1,1, 3.861, 10664.499, 416.808, 52799.647 24/10/07,11:37:09,10,08,1, 11.8,1,1, 3.861, 10664.518, 416.792, 52799.645 24/10/07,11:37:09,11,08,1, 11.8,1,1, 3.861, 10664.533, 416.779, 52799.600 24/10/07,11:37:09,12,08,1, 11.8,1,1, 3.861, 10664.528, 416.758, 52799.626 24/10/07,11:37:09,13,08,1, 11.8,1,1, 3.861, 10664.572, 416.752, 52799.582 24/10/07,11:37:09,14,08,1, 11.8,1,1, 3.861, 10664.587, 416.728, 52799.632 24/10/07,11:37:09,15,08,1, 11.8,1,1, 3.861, 10664.595, 416.735, 52799.595 24/10/07,11:37:09,16,08,1, 11.8,1,1, 3.861, 10664.639, 416.741, 52799.644 24/10/07,11:37:09,17,08,1, 11.8,1,1, 3.861, 10664.653, 416.711, 52799.615 24/10/07,11:37:09,18,08,1, 11.8,1,1, 3.861, 10664.674, 416.710, 52799.605 24/10/07,11:37:09,19,08,1, 11.8,1,1, 3.861, 10664.674, 416.682, 52799.505 24/10/07,11:37:10,00,08,1, 11.9,1,1, 3.862, 10664.672, 416.682, 52799.505 24/10/07,11:37:10,01,08,1, 11.9,1,1, 3.862, 10664.719, 416.675, 52799.539 24/10/07,11:37:10,02,08,1, 11.9,1,1, 3.862, 10664.718, 416.638, 52799.524 24/10/07,11:37:10,03,08,1, 11.9,1,1, 3.862, 10664.757, 416.651, 52799.605 24/10/07,11:37:10,04,08,1, 11.9,1,1, 3.862, 10664.783, 416.637, 52799.484 24/10/07,11:37:10,05,08,1, 11.9,1,1, 3.862, 10664.807, 416.597, 52799.505 24/10/07,11:37:10,06,08,1, 11.9,1,1, 3.862, 10664.816, 416.590, 52799.520 24/10/07,11:37:10,07,08,1, 11.9,1,1, 3.862, 10664.844, 416.557, 52799.509 24/10/07,11:37:10,08,08,1, 11.9,1,1, 3.862, 10664.863, 416.571, 52799.498 24/10/07,11:37:10,09,08,1, 11.9,1,1, 3.862, 10664.875, 416.581, 52799.482 24/10/07,11:37:10,10,08,1, 11.9,1,1, 3.862, 10664.893, 416.576, 52799.524 24/10/07,11:37:10,11,08,1, 11.9,1,1, 3.862, 10664.903, 416.565, 52799.434 24/10/07,11:37:10,12,08,1, 11.9,1,1, 3.862, 10664.900, 416.547, 52799.475 24/10/07,11:37:10,13,08,1, 11.9,1,1, 3.862, 10664.948, 416.521, 52799.530 24/10/07,11:37:10,14,08,1, 11.9,1,1, 3.862, 10664.941, 416.515, 52799.488 24/10/07,11:37:10,15,08,1, 11.9,1,1, 3.862, 10664.964, 416.506, 52799.506 24/10/07,11:37:10,16,08,1, 11.9,1,1, 3.862, 10664.978, 416.486, 52799.443 24/10/07,11:37:10,17,08,1, 11.9,1,1, 3.862, 10665.016, 416.507, 52799.441 24/10/07,11:37:10,18,08,1, 11.9,1,1, 3.862, 10665.051, 416.476, 52799.439 24/10/07,11:37:10,19,08,1, 11.9,1,1, 3.862, 10665.045, 416.459, 52799.435 24/10/07,11:37:11,00,08,1, 11.9,1,1, 3.862, 10665.039, 416.459, 52799.435 24/10/07,11:37:11,01,08,1, 11.9,1,1, 3.862, 10665.096, 416.424, 52799.400 24/10/07,11:37:11,02,08,1, 11.9,1,1, 3.862, 10665.104, 416.411, 52799.412 24/10/07,11:37:11,03,08,1, 11.9,1,1, 3.862, 10665.097, 416.412, 52799.446 24/10/07,11:37:11,04,08,1, 11.9,1,1, 3.862, 10665.106, 416.406, 52799.414 24/10/07,11:37:11,05,08,1, 11.9,1,1, 3.862, 10665.140, 416.403, 52799.339 24/10/07,11:37:11,06,08,1, 11.9,1,1, 3.862, 10665.164, 416.389, 52799.349 24/10/07,11:37:11,07,08,1, 11.9,1,1, 3.862, 10665.169, 416.370, 52799.371 24/10/07,11:37:11,08,08,1, 11.9,1,1, 3.862, 10665.196, 416.369, 52799.324 24/10/07,11:37:11,09,08,1, 11.9,1,1, 3.862, 10665.216, 416.325, 52799.390 24/10/07,11:37:11,10,08,1, 11.9,1,1, 3.862, 10665.206, 416.314, 52799.320 24/10/07,11:37:11,11,08,1, 11.9,1,1, 3.862, 10665.241, 416.308, 52799.308 24/10/07,11:37:11,12,08,1, 11.9,1,1, 3.862, 10665.257, 416.301, 52799.352 24/10/07,11:37:11,13,08,1, 11.9,1,1, 3.862, 10665.277, 416.288, 52799.319 24/10/07,11:37:11,14,08,1, 11.9,1,1, 3.862, 10665.293, 416.253, 52799.313 24/10/07,11:37:11,15,08,1, 11.9,1,1, 3.862, 10665.314, 416.245, 52799.340 24/10/07,11:37:11,16,08,1, 11.9,1,1, 3.862, 10665.331, 416.226, 52799.303 24/10/07,11:37:11,17,08,1, 11.9,1,1, 3.862, 10665.340, 416.213, 52799.312 24/10/07,11:37:11,18,08,1, 11.9,1,1, 3.862, 10665.351, 416.203, 52799.290 24/10/07,11:37:11,19,08,1, 11.9,1,1, 3.862, 10665.378, 416.186, 52799.253 24/10/07,11:37:12,00,09,1, 11.9,1,1, 3.864, 10665.373, 416.186, 52799.253 24/10/07,11:37:12,01,09,1, 11.9,1,1, 3.864, 10665.417, 416.161, 52799.283 24/10/07,11:37:12,02,09,1, 11.9,1,1, 3.864, 10665.432, 416.153, 52799.224 24/10/07,11:37:12,03,09,1, 11.9,1,1, 3.864, 10665.444, 416.140, 52799.249 24/10/07,11:37:12,04,09,1, 11.9,1,1, 3.864, 10665.474, 416.090, 52799.160 24/10/07,11:37:12,05,09,1, 11.9,1,1, 3.864, 10665.492, 416.088, 52799.204 24/10/07,11:37:12,06,09,1, 11.9,1,1, 3.864, 10665.499, 416.088, 52799.193 24/10/07,11:37:12,07,09,1, 11.9,1,1, 3.864, 10665.541, 416.070, 52799.232 24/10/07,11:37:12,08,09,1, 11.9,1,1, 3.864, 10665.546, 416.023, 52799.170 24/10/07,11:37:12,09,09,1, 11.9,1,1, 3.864, 10665.568, 416.006, 52799.206 24/10/07,11:37:12,10,09,1, 11.9,1,1, 3.864, 10665.579, 416.009, 52799.223 24/10/07,11:37:12,11,09,1, 11.9,1,1, 3.864, 10665.596, 416.002, 52799.176 24/10/07,11:37:12,12,09,1, 11.9,1,1, 3.864, 10665.613, 415.983, 52799.176 24/10/07,11:37:12,13,09,1, 11.9,1,1, 3.864, 10665.640, 415.978, 52799.171 24/10/07,11:37:12,14,09,1, 11.9,1,1, 3.864, 10665.622, 415.934, 52799.167 24/10/07,11:37:12,15,09,1, 11.9,1,1, 3.864, 10665.666, 415.907, 52799.190 24/10/07,11:37:12,16,09,1, 11.9,1,1, 3.864, 10665.684, 415.905, 52799.188 24/10/07,11:37:12,17,09,1, 11.9,1,1, 3.864, 10665.676, 415.892, 52799.129 24/10/07,11:37:12,18,09,1, 11.9,1,1, 3.864, 10665.690, 415.888, 52799.100 24/10/07,11:37:12,19,09,1, 11.9,1,1, 3.864, 10665.718, 415.860, 52799.159 24/10/07,11:37:13,00,09,1, 11.9,1,1, 3.859, 10665.715, 415.860, 52799.159 24/10/07,11:37:13,01,09,1, 11.9,1,1, 3.859, 10665.748, 415.850, 52799.154 24/10/07,11:37:13,02,09,1, 11.9,1,1, 3.859, 10665.764, 415.814, 52799.053 24/10/07,11:37:13,03,09,1, 11.9,1,1, 3.859, 10665.766, 415.811, 52799.086 24/10/07,11:37:13,04,09,1, 11.9,1,1, 3.859, 10665.796, 415.778, 52799.050 24/10/07,11:37:13,05,09,1, 11.9,1,1, 3.859, 10665.810, 415.757, 52799.046 24/10/07,11:37:13,06,09,1, 11.9,1,1, 3.859, 10665.819, 415.740, 52799.006 24/10/07,11:37:13,07,09,1, 11.9,1,1, 3.859, 10665.838, 415.728, 52799.060 24/10/07,11:37:13,08,09,1, 11.9,1,1, 3.859, 10665.879, 415.715, 52799.010 24/10/07,11:37:13,09,09,1, 11.9,1,1, 3.859, 10665.861, 415.703, 52798.980 24/10/07,11:37:13,10,09,1, 11.9,1,1, 3.859, 10665.886, 415.676, 52799.128 24/10/07,11:37:13,11,09,1, 11.9,1,1, 3.859, 10665.919, 415.656, 52799.056 24/10/07,11:37:13,12,09,1, 11.9,1,1, 3.859, 10665.906, 415.652, 52799.091 24/10/07,11:37:13,13,09,1, 11.9,1,1, 3.859, 10665.942, 415.619, 52799.048 24/10/07,11:37:13,14,09,1, 11.9,1,1, 3.859, 10665.967, 415.600, 52799.078 24/10/07,11:37:13,15,09,1, 11.9,1,1, 3.859, 10666.000, 415.606, 52799.003 24/10/07,11:37:13,16,09,1, 11.9,1,1, 3.859, 10665.983, 415.574, 52799.032 24/10/07,11:37:13,17,09,1, 11.9,1,1, 3.859, 10666.052, 415.562, 52799.039 24/10/07,11:37:13,18,09,1, 11.9,1,1, 3.859, 10666.052, 415.543, 52799.016 24/10/07,11:37:13,19,09,1, 11.9,1,1, 3.859, 10666.067, 415.543, 52799.052 24/10/07,11:37:14,00,08,1, 11.8,1,1, 3.859, 10666.065, 415.543, 52799.052 24/10/07,11:37:14,01,08,1, 11.8,1,1, 3.859, 10666.093, 415.487, 52798.987 24/10/07,11:37:14,02,08,1, 11.8,1,1, 3.859, 10666.096, 415.477, 52798.979 24/10/07,11:37:14,03,08,1, 11.8,1,1, 3.859, 10666.096, 415.472, 52799.027 24/10/07,11:37:14,04,08,1, 11.8,1,1, 3.859, 10666.131, 415.444, 52799.051 24/10/07,11:37:14,05,08,1, 11.8,1,1, 3.859, 10666.158, 415.437, 52799.005 24/10/07,11:37:14,06,08,1, 11.8,1,1, 3.859, 10666.182, 415.443, 52799.006 24/10/07,11:37:14,07,08,1, 11.8,1,1, 3.859, 10666.199, 415.416, 52798.990 24/10/07,11:37:14,08,08,1, 11.8,1,1, 3.859, 10666.233, 415.388, 52798.975 24/10/07,11:37:14,09,08,1, 11.8,1,1, 3.859, 10666.237, 415.347, 52798.967 24/10/07,11:37:14,10,08,1, 11.8,1,1, 3.859, 10666.271, 415.335, 52798.957 24/10/07,11:37:14,11,08,1, 11.8,1,1, 3.859, 10666.281, 415.334, 52798.942 24/10/07,11:37:14,12,08,1, 11.8,1,1, 3.859, 10666.317, 415.337, 52798.927 24/10/07,11:37:14,13,08,1, 11.8,1,1, 3.859, 10666.324, 415.291, 52798.902 24/10/07,11:37:14,14,08,1, 11.8,1,1, 3.859, 10666.339, 415.273, 52798.996 24/10/07,11:37:14,15,08,1, 11.8,1,1, 3.859, 10666.381, 415.257, 52798.982 24/10/07,11:37:14,16,08,1, 11.8,1,1, 3.859, 10666.402, 415.233, 52798.900 24/10/07,11:37:14,17,08,1, 11.8,1,1, 3.859, 10666.420, 415.239, 52798.978 24/10/07,11:37:14,18,08,1, 11.8,1,1, 3.859, 10666.435, 415.237, 52798.928 24/10/07,11:37:14,19,08,1, 11.8,1,1, 3.859, 10666.437, 415.206, 52798.989 24/10/07,11:37:15,00,08,1, 11.9,1,1, 3.866, 10666.432, 415.206, 52798.989 24/10/07,11:37:15,01,08,1, 11.9,1,1, 3.866, 10666.486, 415.172, 52798.872 24/10/07,11:37:15,02,08,1, 11.9,1,1, 3.866, 10666.533, 415.165, 52798.924 24/10/07,11:37:15,03,08,1, 11.9,1,1, 3.866, 10666.535, 415.153, 52798.898 24/10/07,11:37:15,04,08,1, 11.9,1,1, 3.866, 10666.559, 415.129, 52798.929 24/10/07,11:37:15,05,08,1, 11.9,1,1, 3.866, 10666.591, 415.120, 52798.934 24/10/07,11:37:15,06,08,1, 11.9,1,1, 3.866, 10666.613, 415.106, 52798.903 24/10/07,11:37:15,07,08,1, 11.9,1,1, 3.866, 10666.661, 415.081, 52798.973 24/10/07,11:37:15,08,08,1, 11.9,1,1, 3.866, 10666.656, 415.057, 52798.879 24/10/07,11:37:15,09,08,1, 11.9,1,1, 3.866, 10666.674, 415.046, 52798.933 24/10/07,11:37:15,10,08,1, 11.9,1,1, 3.866, 10666.702, 415.024, 52798.881 24/10/07,11:37:15,11,08,1, 11.9,1,1, 3.866, 10666.750, 415.021, 52798.906 24/10/07,11:37:15,12,08,1, 11.9,1,1, 3.866, 10666.773, 414.993, 52798.904 24/10/07,11:37:15,13,08,1, 11.9,1,1, 3.866, 10666.789, 414.985, 52798.882 24/10/07,11:37:15,14,08,1, 11.9,1,1, 3.866, 10666.817, 414.971, 52798.911 24/10/07,11:37:15,15,08,1, 11.9,1,1, 3.866, 10666.858, 414.946, 52798.964 24/10/07,11:37:15,16,08,1, 11.9,1,1, 3.866, 10666.884, 414.918, 52798.870 24/10/07,11:37:15,17,08,1, 11.9,1,1, 3.866, 10666.914, 414.905, 52798.860 24/10/07,11:37:15,18,08,1, 11.9,1,1, 3.866, 10666.939, 414.904, 52798.904 24/10/07,11:37:15,19,08,1, 11.9,1,1, 3.866, 10666.960, 414.844, 52798.949 24/10/07,11:37:16,00,08,1, 11.9,1,1, 3.864, 10666.958, 414.844, 52798.949 24/10/07,11:37:16,01,08,1, 11.9,1,1, 3.864, 10667.047, 414.857, 52798.893 24/10/07,11:37:16,02,08,1, 11.9,1,1, 3.864, 10667.051, 414.835, 52798.878 24/10/07,11:37:16,03,08,1, 11.9,1,1, 3.864, 10667.102, 414.807, 52798.901 24/10/07,11:37:16,04,08,1, 11.9,1,1, 3.864, 10667.093, 414.786, 52798.845 24/10/07,11:37:16,05,08,1, 11.9,1,1, 3.864, 10667.154, 414.762, 52798.895 24/10/07,11:37:16,06,08,1, 11.9,1,1, 3.864, 10667.182, 414.768, 52798.844 24/10/07,11:37:16,07,08,1, 11.9,1,1, 3.864, 10667.189, 414.753, 52798.850 24/10/07,11:37:16,08,08,1, 11.9,1,1, 3.864, 10667.199, 414.750, 52798.892 24/10/07,11:37:16,09,08,1, 11.9,1,1, 3.864, 10667.241, 414.711, 52798.863 24/10/07,11:37:16,10,08,1, 11.9,1,1, 3.864, 10667.284, 414.701, 52798.886 24/10/07,11:37:16,11,08,1, 11.9,1,1, 3.864, 10667.282, 414.673, 52798.853 24/10/07,11:37:16,12,08,1, 11.9,1,1, 3.864, 10667.305, 414.676, 52798.877 24/10/07,11:37:16,13,08,1, 11.9,1,1, 3.864, 10667.349, 414.647, 52798.898 24/10/07,11:37:16,14,08,1, 11.9,1,1, 3.864, 10667.384, 414.654, 52798.811 24/10/07,11:37:16,15,08,1, 11.9,1,1, 3.864, 10667.395, 414.612, 52798.865 24/10/07,11:37:16,16,08,1, 11.9,1,1, 3.864, 10667.410, 414.590, 52798.815 24/10/07,11:37:16,17,08,1, 11.9,1,1, 3.864, 10667.440, 414.597, 52798.817 24/10/07,11:37:16,18,08,1, 11.9,1,1, 3.864, 10667.457, 414.576, 52798.798 24/10/07,11:37:16,19,08,1, 11.9,1,1, 3.864, 10667.486, 414.587, 52798.797 24/10/07,11:37:17,00,09,1, 11.9,1,1, 3.862, 10667.484, 414.587, 52798.797 24/10/07,11:37:17,01,09,1, 11.9,1,1, 3.862, 10667.537, 414.541, 52798.757 24/10/07,11:37:17,02,09,1, 11.9,1,1, 3.862, 10667.564, 414.528, 52798.865 24/10/07,11:37:17,03,09,1, 11.9,1,1, 3.862, 10667.583, 414.508, 52798.844 24/10/07,11:37:17,04,09,1, 11.9,1,1, 3.862, 10667.604, 414.487, 52798.785 24/10/07,11:37:17,05,09,1, 11.9,1,1, 3.862, 10667.623, 414.496, 52798.796 24/10/07,11:37:17,06,09,1, 11.9,1,1, 3.862, 10667.628, 414.490, 52798.836 24/10/07,11:37:17,07,09,1, 11.9,1,1, 3.862, 10667.667, 414.480, 52798.830 24/10/07,11:37:17,08,09,1, 11.9,1,1, 3.862, 10667.697, 414.460, 52798.864 24/10/07,11:37:17,09,09,1, 11.9,1,1, 3.862, 10667.730, 414.456, 52798.863 24/10/07,11:37:17,10,09,1, 11.9,1,1, 3.862, 10667.741, 414.433, 52798.814 24/10/07,11:37:17,11,09,1, 11.9,1,1, 3.862, 10667.767, 414.441, 52798.842 24/10/07,11:37:17,12,09,1, 11.9,1,1, 3.862, 10667.777, 414.412, 52798.891 24/10/07,11:37:17,13,09,1, 11.9,1,1, 3.862, 10667.781, 414.399, 52798.858 24/10/07,11:37:17,14,09,1, 11.9,1,1, 3.862, 10667.803, 414.382, 52798.782 24/10/07,11:37:17,15,09,1, 11.9,1,1, 3.862, 10667.853, 414.388, 52798.791 24/10/07,11:37:17,16,09,1, 11.9,1,1, 3.862, 10667.864, 414.375, 52798.878 24/10/07,11:37:17,17,09,1, 11.9,1,1, 3.862, 10667.890, 414.355, 52798.853 24/10/07,11:37:17,18,09,1, 11.9,1,1, 3.862, 10667.882, 414.353, 52798.790 24/10/07,11:37:17,19,09,1, 11.9,1,1, 3.862, 10667.908, 414.344, 52798.792 24/10/07,11:37:18,00,09,1, 11.9,1,1, 3.862, 10667.901, 414.344, 52798.792 24/10/07,11:37:18,01,09,1, 11.9,1,1, 3.862, 10667.958, 414.329, 52798.857 24/10/07,11:37:18,02,09,1, 11.9,1,1, 3.862, 10667.984, 414.314, 52798.832 24/10/07,11:37:18,03,09,1, 11.9,1,1, 3.862, 10667.961, 414.298, 52798.807 24/10/07,11:37:18,04,09,1, 11.9,1,1, 3.862, 10668.009, 414.281, 52798.806 24/10/07,11:37:18,05,09,1, 11.9,1,1, 3.862, 10668.011, 414.281, 52798.795 24/10/07,11:37:18,06,09,1, 11.9,1,1, 3.862, 10668.039, 414.282, 52798.826 24/10/07,11:37:18,07,09,1, 11.9,1,1, 3.862, 10668.063, 414.275, 52798.864 24/10/07,11:37:18,08,09,1, 11.9,1,1, 3.862, 10668.068, 414.266, 52798.795 24/10/07,11:37:18,09,09,1, 11.9,1,1, 3.862, 10668.084, 414.280, 52798.864 24/10/07,11:37:18,10,09,1, 11.9,1,1, 3.862, 10668.107, 414.265, 52798.827 24/10/07,11:37:18,11,09,1, 11.9,1,1, 3.862, 10668.119, 414.247, 52798.875 24/10/07,11:37:18,12,09,1, 11.9,1,1, 3.862, 10668.141, 414.244, 52798.778 24/10/07,11:37:18,13,09,1, 11.9,1,1, 3.862, 10668.147, 414.222, 52798.829 24/10/07,11:37:18,14,09,1, 11.9,1,1, 3.862, 10668.154, 414.229, 52798.756 24/10/07,11:37:18,15,09,1, 11.9,1,1, 3.862, 10668.189, 414.218, 52798.804 24/10/07,11:37:18,16,09,1, 11.9,1,1, 3.862, 10668.190, 414.232, 52798.863 24/10/07,11:37:18,17,09,1, 11.9,1,1, 3.862, 10668.215, 414.206, 52798.868 24/10/07,11:37:18,18,09,1, 11.9,1,1, 3.862, 10668.223, 414.218, 52798.882 24/10/07,11:37:18,19,09,1, 11.9,1,1, 3.862, 10668.253, 414.207, 52798.852 24/10/07,11:37:19,00,10,1, 11.9,1,1, 3.862, 10668.252, 414.207, 52798.852 24/10/07,11:37:19,01,10,1, 11.9,1,1, 3.862, 10668.297, 414.183, 52798.835 24/10/07,11:37:19,02,10,1, 11.9,1,1, 3.862, 10668.327, 414.175, 52798.882 24/10/07,11:37:19,03,10,1, 11.9,1,1, 3.862, 10668.340, 414.154, 52798.843 24/10/07,11:37:19,04,10,1, 11.9,1,1, 3.862, 10668.361, 414.164, 52798.812 24/10/07,11:37:19,05,10,1, 11.9,1,1, 3.862, 10668.380, 414.143, 52798.829 24/10/07,11:37:19,06,10,1, 11.9,1,1, 3.862, 10668.385, 414.158, 52798.848 24/10/07,11:37:19,07,10,1, 11.9,1,1, 3.862, 10668.409, 414.157, 52798.890 24/10/07,11:37:19,08,10,1, 11.9,1,1, 3.862, 10668.449, 414.141, 52798.815 24/10/07,11:37:19,09,10,1, 11.9,1,1, 3.862, 10668.424, 414.150, 52798.847 24/10/07,11:37:19,10,10,1, 11.9,1,1, 3.862, 10668.450, 414.133, 52798.859 24/10/07,11:37:19,11,10,1, 11.9,1,1, 3.862, 10668.467, 414.152, 52798.856 24/10/07,11:37:19,12,10,1, 11.9,1,1, 3.862, 10668.502, 414.127, 52798.846 24/10/07,11:37:19,13,10,1, 11.9,1,1, 3.862, 10668.515, 414.154, 52798.820 24/10/07,11:37:19,14,10,1, 11.9,1,1, 3.862, 10668.510, 414.141, 52798.894 24/10/07,11:37:19,15,10,1, 11.9,1,1, 3.862, 10668.554, 414.137, 52798.884 24/10/07,11:37:19,16,10,1, 11.9,1,1, 3.862, 10668.572, 414.121, 52798.874 24/10/07,11:37:19,17,10,1, 11.9,1,1, 3.862, 10668.563, 414.159, 52798.850 24/10/07,11:37:19,18,10,1, 11.9,1,1, 3.862, 10668.571, 414.144, 52798.923 24/10/07,11:37:19,19,10,1, 11.9,1,1, 3.862, 10668.601, 414.132, 52798.853 24/10/07,11:37:20,00,10,1, 11.9,1,1, 3.862, 10668.594, 414.132, 52798.853 24/10/07,11:37:20,01,10,1, 11.9,1,1, 3.862, 10668.639, 414.111, 52798.852 24/10/07,11:37:20,02,10,1, 11.9,1,1, 3.862, 10668.623, 414.110, 52798.860 24/10/07,11:37:20,03,10,1, 11.9,1,1, 3.862, 10668.632, 414.112, 52798.925 24/10/07,11:37:20,04,10,1, 11.9,1,1, 3.862, 10668.660, 414.118, 52798.888 24/10/07,11:37:20,05,10,1, 11.9,1,1, 3.862, 10668.664, 414.122, 52798.900 24/10/07,11:37:20,06,10,1, 11.9,1,1, 3.862, 10668.698, 414.124, 52798.916 24/10/07,11:37:20,07,10,1, 11.9,1,1, 3.862, 10668.693, 414.115, 52798.904 24/10/07,11:37:20,08,10,1, 11.9,1,1, 3.862, 10668.707, 414.125, 52798.872 24/10/07,11:37:20,09,10,1, 11.9,1,1, 3.862, 10668.725, 414.122, 52798.892 24/10/07,11:37:20,10,10,1, 11.9,1,1, 3.862, 10668.725, 414.111, 52798.932 24/10/07,11:37:20,11,10,1, 11.9,1,1, 3.862, 10668.732, 414.114, 52798.927 24/10/07,11:37:20,12,10,1, 11.9,1,1, 3.862, 10668.772, 414.123, 52798.912 24/10/07,11:37:20,13,10,1, 11.9,1,1, 3.862, 10668.784, 414.131, 52798.890 24/10/07,11:37:20,14,10,1, 11.9,1,1, 3.862, 10668.750, 414.115, 52798.902 24/10/07,11:37:20,15,10,1, 11.9,1,1, 3.862, 10668.788, 414.137, 52798.862 24/10/07,11:37:20,16,10,1, 11.9,1,1, 3.862, 10668.793, 414.137, 52798.925 24/10/07,11:37:20,17,10,1, 11.9,1,1, 3.862, 10668.785, 414.148, 52798.943 24/10/07,11:37:20,18,10,1, 11.9,1,1, 3.862, 10668.793, 414.156, 52798.968 24/10/07,11:37:20,19,10,1, 11.9,1,1, 3.862, 10668.830, 414.155, 52798.919 24/10/07,11:37:21,00,09,1, 11.9,1,1, 3.863, 10668.827, 414.155, 52798.919 24/10/07,11:37:21,01,09,1, 11.9,1,1, 3.863, 10668.810, 414.195, 52798.922 24/10/07,11:37:21,02,09,1, 11.9,1,1, 3.863, 10668.854, 414.150, 52798.965 24/10/07,11:37:21,03,09,1, 11.9,1,1, 3.863, 10668.835, 414.157, 52798.941 24/10/07,11:37:21,04,09,1, 11.9,1,1, 3.863, 10668.854, 414.171, 52798.969 24/10/07,11:37:21,05,09,1, 11.9,1,1, 3.863, 10668.869, 414.173, 52798.936 24/10/07,11:37:21,06,09,1, 11.9,1,1, 3.863, 10668.827, 414.179, 52798.860 24/10/07,11:37:21,07,09,1, 11.9,1,1, 3.863, 10668.882, 414.203, 52798.960 24/10/07,11:37:21,08,09,1, 11.9,1,1, 3.863, 10668.879, 414.204, 52798.935 24/10/07,11:37:21,09,09,1, 11.9,1,1, 3.863, 10668.883, 414.207, 52798.968 24/10/07,11:37:21,10,09,1, 11.9,1,1, 3.863, 10668.904, 414.194, 52798.923 24/10/07,11:37:21,11,09,1, 11.9,1,1, 3.863, 10668.889, 414.228, 52798.907 24/10/07,11:37:21,12,09,1, 11.9,1,1, 3.863, 10668.895, 414.221, 52798.956 24/10/07,11:37:21,13,09,1, 11.9,1,1, 3.863, 10668.900, 414.214, 52798.986 24/10/07,11:37:21,14,09,1, 11.9,1,1, 3.863, 10668.915, 414.250, 52799.022 24/10/07,11:37:21,15,09,1, 11.9,1,1, 3.863, 10668.936, 414.257, 52798.971 24/10/07,11:37:21,16,09,1, 11.9,1,1, 3.863, 10668.921, 414.232, 52798.910 24/10/07,11:37:21,17,09,1, 11.9,1,1, 3.863, 10668.929, 414.282, 52798.903 24/10/07,11:37:21,18,09,1, 11.9,1,1, 3.863, 10668.910, 414.258, 52798.943 24/10/07,11:37:21,19,09,1, 11.9,1,1, 3.863, 10668.926, 414.298, 52798.967 24/10/07,11:37:22,00,09,1, 11.9,1,1, 3.861, 10668.919, 414.298, 52798.967 24/10/07,11:37:22,01,09,1, 11.9,1,1, 3.861, 10668.941, 414.300, 52798.981 24/10/07,11:37:22,02,09,1, 11.9,1,1, 3.861, 10668.924, 414.304, 52798.959 24/10/07,11:37:22,03,09,1, 11.9,1,1, 3.861, 10668.939, 414.327, 52798.956 24/10/07,11:37:22,04,09,1, 11.9,1,1, 3.861, 10668.961, 414.326, 52799.005 24/10/07,11:37:22,05,09,1, 11.9,1,1, 3.861, 10668.955, 414.340, 52798.998 24/10/07,11:37:22,06,09,1, 11.9,1,1, 3.861, 10668.948, 414.343, 52799.080 24/10/07,11:37:22,07,09,1, 11.9,1,1, 3.861, 10668.939, 414.376, 52799.041 24/10/07,11:37:22,08,09,1, 11.9,1,1, 3.861, 10668.952, 414.361, 52798.990 24/10/07,11:37:22,09,09,1, 11.9,1,1, 3.861, 10668.947, 414.379, 52799.079 24/10/07,11:37:22,10,09,1, 11.9,1,1, 3.861, 10668.939, 414.393, 52799.065 24/10/07,11:37:22,11,09,1, 11.9,1,1, 3.861, 10668.920, 414.399, 52799.092 24/10/07,11:37:22,12,09,1, 11.9,1,1, 3.861, 10668.944, 414.389, 52799.013 24/10/07,11:37:22,13,09,1, 11.9,1,1, 3.861, 10668.931, 414.406, 52799.022 24/10/07,11:37:22,14,09,1, 11.9,1,1, 3.861, 10668.958, 414.430, 52799.033 24/10/07,11:37:22,15,09,1, 11.9,1,1, 3.861, 10668.932, 414.443, 52799.042 24/10/07,11:37:22,16,09,1, 11.9,1,1, 3.861, 10668.935, 414.446, 52799.008 24/10/07,11:37:22,17,09,1, 11.9,1,1, 3.861, 10668.916, 414.442, 52799.049 24/10/07,11:37:22,18,09,1, 11.9,1,1, 3.861, 10668.938, 414.465, 52799.045 24/10/07,11:37:22,19,09,1, 11.9,1,1, 3.861, 10668.933, 414.485, 52799.049 24/10/07,11:37:23,00,09,1, 11.9,1,1, 3.863, 10668.927, 414.485, 52799.049 24/10/07,11:37:23,01,09,1, 11.9,1,1, 3.863, 10668.916, 414.489, 52799.079 24/10/07,11:37:23,02,09,1, 11.9,1,1, 3.863, 10668.891, 414.511, 52799.022 24/10/07,11:37:23,03,09,1, 11.9,1,1, 3.863, 10668.897, 414.503, 52799.036 24/10/07,11:37:23,04,09,1, 11.9,1,1, 3.863, 10668.917, 414.506, 52799.065 24/10/07,11:37:23,05,09,1, 11.9,1,1, 3.863, 10668.875, 414.536, 52798.952 24/10/07,11:37:23,06,09,1, 11.9,1,1, 3.863, 10668.922, 414.531, 52798.988 24/10/07,11:37:23,07,09,1, 11.9,1,1, 3.863, 10668.890, 414.565, 52799.036 24/10/07,11:37:23,08,09,1, 11.9,1,1, 3.863, 10668.889, 414.572, 52799.116 24/10/07,11:37:23,09,09,1, 11.9,1,1, 3.863, 10668.884, 414.572, 52799.065 24/10/07,11:37:23,10,09,1, 11.9,1,1, 3.863, 10668.887, 414.573, 52799.073 24/10/07,11:37:23,11,09,1, 11.9,1,1, 3.863, 10668.885, 414.576, 52799.073 24/10/07,11:37:23,12,09,1, 11.9,1,1, 3.863, 10668.893, 414.604, 52799.041 24/10/07,11:37:23,13,09,1, 11.9,1,1, 3.863, 10668.899, 414.615, 52799.006 24/10/07,11:37:23,14,09,1, 11.9,1,1, 3.863, 10668.865, 414.627, 52799.117 24/10/07,11:37:23,15,09,1, 11.9,1,1, 3.863, 10668.865, 414.640, 52799.035 24/10/07,11:37:23,16,09,1, 11.9,1,1, 3.863, 10668.869, 414.634, 52799.155 24/10/07,11:37:23,17,09,1, 11.9,1,1, 3.863, 10668.851, 414.639, 52799.132 24/10/07,11:37:23,18,09,1, 11.9,1,1, 3.863, 10668.845, 414.642, 52799.126 24/10/07,11:37:23,19,09,1, 11.9,1,1, 3.863, 10668.827, 414.675, 52799.082 24/10/07,11:37:24,00,10,1, 11.9,1,1, 3.868, 10668.827, 414.675, 52799.082 24/10/07,11:37:24,01,10,1, 11.9,1,1, 3.868, 10668.843, 414.675, 52799.075 24/10/07,11:37:24,02,10,1, 11.9,1,1, 3.868, 10668.820, 414.697, 52799.070 24/10/07,11:37:24,03,10,1, 11.9,1,1, 3.868, 10668.830, 414.712, 52799.151 24/10/07,11:37:24,04,10,1, 11.9,1,1, 3.868, 10668.816, 414.727, 52799.138 24/10/07,11:37:24,05,10,1, 11.9,1,1, 3.868, 10668.814, 414.729, 52799.048 24/10/07,11:37:24,06,10,1, 11.9,1,1, 3.868, 10668.808, 414.768, 52799.094 24/10/07,11:37:24,07,10,1, 11.9,1,1, 3.868, 10668.797, 414.739, 52799.081 24/10/07,11:37:24,08,10,1, 11.9,1,1, 3.868, 10668.785, 414.771, 52799.105 24/10/07,11:37:24,09,10,1, 11.9,1,1, 3.868, 10668.789, 414.760, 52799.149 24/10/07,11:37:24,10,10,1, 11.9,1,1, 3.868, 10668.796, 414.785, 52799.114 24/10/07,11:37:24,11,10,1, 11.9,1,1, 3.868, 10668.808, 414.782, 52799.129 24/10/07,11:37:24,12,10,1, 11.9,1,1, 3.868, 10668.764, 414.795, 52799.180 24/10/07,11:37:24,13,10,1, 11.9,1,1, 3.868, 10668.752, 414.804, 52799.169 24/10/07,11:37:24,14,10,1, 11.9,1,1, 3.868, 10668.754, 414.809, 52799.103 24/10/07,11:37:24,15,10,1, 11.9,1,1, 3.868, 10668.754, 414.815, 52799.114 24/10/07,11:37:24,16,10,1, 11.9,1,1, 3.868, 10668.750, 414.831, 52799.148 24/10/07,11:37:24,17,10,1, 11.9,1,1, 3.868, 10668.711, 414.824, 52799.151 24/10/07,11:37:24,18,10,1, 11.9,1,1, 3.868, 10668.735, 414.824, 52799.134 24/10/07,11:37:24,19,10,1, 11.9,1,1, 3.868, 10668.711, 414.857, 52799.175 24/10/07,11:37:25,00,10,1, 11.9,1,1, 3.867, 10668.710, 414.857, 52799.175 24/10/07,11:37:25,01,10,1, 11.9,1,1, 3.867, 10668.676, 414.863, 52799.162 24/10/07,11:37:25,02,10,1, 11.9,1,1, 3.867, 10668.672, 414.872, 52799.147 24/10/07,11:37:25,03,10,1, 11.9,1,1, 3.867, 10668.667, 414.881, 52799.143 24/10/07,11:37:25,04,10,1, 11.9,1,1, 3.867, 10668.675, 414.891, 52799.092 24/10/07,11:37:25,05,10,1, 11.9,1,1, 3.867, 10668.649, 414.888, 52799.116 24/10/07,11:37:25,06,10,1, 11.9,1,1, 3.867, 10668.644, 414.911, 52799.089 24/10/07,11:37:25,07,10,1, 11.9,1,1, 3.867, 10668.649, 414.902, 52799.140 24/10/07,11:37:25,08,10,1, 11.9,1,1, 3.867, 10668.638, 414.935, 52799.102 24/10/07,11:37:25,09,10,1, 11.9,1,1, 3.867, 10668.641, 414.947, 52799.182 24/10/07,11:37:25,10,10,1, 11.9,1,1, 3.867, 10668.604, 414.946, 52799.101 24/10/07,11:37:25,11,10,1, 11.9,1,1, 3.867, 10668.600, 414.949, 52799.190 24/10/07,11:37:25,12,10,1, 11.9,1,1, 3.867, 10668.601, 414.960, 52799.192 24/10/07,11:37:25,13,10,1, 11.9,1,1, 3.867, 10668.576, 414.988, 52799.223 24/10/07,11:37:25,14,10,1, 11.9,1,1, 3.867, 10668.596, 414.974, 52799.161 24/10/07,11:37:25,15,10,1, 11.9,1,1, 3.867, 10668.548, 414.979, 52799.170 24/10/07,11:37:25,16,10,1, 11.9,1,1, 3.867, 10668.562, 415.012, 52799.159 24/10/07,11:37:25,17,10,1, 11.9,1,1, 3.867, 10668.530, 414.997, 52799.161 24/10/07,11:37:25,18,10,1, 11.9,1,1, 3.867, 10668.513, 415.025, 52799.197 24/10/07,11:37:25,19,10,1, 11.9,1,1, 3.867, 10668.519, 415.022, 52799.116 24/10/07,11:37:26,00,10,1, 11.9,1,1, 3.868, 10668.519, 415.022, 52799.116 24/10/07,11:37:26,01,10,1, 11.9,1,1, 3.868, 10668.506, 415.035, 52799.214 24/10/07,11:37:26,02,10,1, 11.9,1,1, 3.868, 10668.482, 415.055, 52799.211 24/10/07,11:37:26,03,10,1, 11.9,1,1, 3.868, 10668.475, 415.056, 52799.165 24/10/07,11:37:26,04,10,1, 11.9,1,1, 3.868, 10668.446, 415.079, 52799.198 24/10/07,11:37:26,05,10,1, 11.9,1,1, 3.868, 10668.440, 415.079, 52799.122 24/10/07,11:37:26,06,10,1, 11.9,1,1, 3.868, 10668.452, 415.087, 52799.146 24/10/07,11:37:26,07,10,1, 11.9,1,1, 3.868, 10668.433, 415.113, 52799.165 24/10/07,11:37:26,08,10,1, 11.9,1,1, 3.868, 10668.400, 415.101, 52799.094 24/10/07,11:37:26,09,10,1, 11.9,1,1, 3.868, 10668.394, 415.142, 52799.152 24/10/07,11:37:26,10,10,1, 11.9,1,1, 3.868, 10668.373, 415.124, 52799.095 24/10/07,11:37:26,11,10,1, 11.9,1,1, 3.868, 10668.369, 415.126, 52799.127 24/10/07,11:37:26,12,10,1, 11.9,1,1, 3.868, 10668.346, 415.177, 52799.163 24/10/07,11:37:26,13,10,1, 11.9,1,1, 3.868, 10668.330, 415.165, 52799.139 24/10/07,11:37:26,14,10,1, 11.9,1,1, 3.868, 10668.343, 415.187, 52799.150 24/10/07,11:37:26,15,10,1, 11.9,1,1, 3.868, 10668.319, 415.185, 52799.175 24/10/07,11:37:26,16,10,1, 11.9,1,1, 3.868, 10668.329, 415.225, 52799.191 24/10/07,11:37:26,17,10,1, 11.9,1,1, 3.868, 10668.281, 415.215, 52799.185 24/10/07,11:37:26,18,10,1, 11.9,1,1, 3.868, 10668.281, 415.228, 52799.193 24/10/07,11:37:26,19,10,1, 11.9,1,1, 3.868, 10668.271, 415.229, 52799.230 24/10/07,11:37:27,00,10,1, 11.9,1,1, 3.866, 10668.268, 415.229, 52799.230 24/10/07,11:37:27,01,10,1, 11.9,1,1, 3.866, 10668.255, 415.246, 52799.148 24/10/07,11:37:27,02,10,1, 11.9,1,1, 3.866, 10668.221, 415.270, 52799.160 24/10/07,11:37:27,03,10,1, 11.9,1,1, 3.866, 10668.209, 415.282, 52799.165 24/10/07,11:37:27,04,10,1, 11.9,1,1, 3.866, 10668.198, 415.270, 52799.160 24/10/07,11:37:27,05,10,1, 11.9,1,1, 3.866, 10668.172, 415.293, 52799.138 24/10/07,11:37:27,06,10,1, 11.9,1,1, 3.866, 10668.177, 415.304, 52799.195 24/10/07,11:37:27,07,10,1, 11.9,1,1, 3.866, 10668.176, 415.317, 52799.154 24/10/07,11:37:27,08,10,1, 11.9,1,1, 3.866, 10668.136, 415.336, 52799.157 24/10/07,11:37:27,09,10,1, 11.9,1,1, 3.866, 10668.129, 415.328, 52799.167 24/10/07,11:37:27,10,10,1, 11.9,1,1, 3.866, 10668.128, 415.341, 52799.191 24/10/07,11:37:27,11,10,1, 11.9,1,1, 3.866, 10668.125, 415.335, 52799.223 24/10/07,11:37:27,12,10,1, 11.9,1,1, 3.866, 10668.112, 415.361, 52799.194 24/10/07,11:37:27,13,10,1, 11.9,1,1, 3.866, 10668.078, 415.378, 52799.189 24/10/07,11:37:27,14,10,1, 11.9,1,1, 3.866, 10668.075, 415.388, 52799.200 24/10/07,11:37:27,15,10,1, 11.9,1,1, 3.866, 10668.048, 415.409, 52799.189 24/10/07,11:37:27,16,10,1, 11.9,1,1, 3.866, 10668.064, 415.389, 52799.194 24/10/07,11:37:27,17,10,1, 11.9,1,1, 3.866, 10668.050, 415.398, 52799.196 24/10/07,11:37:27,18,10,1, 11.9,1,1, 3.866, 10668.034, 415.423, 52799.157 24/10/07,11:37:27,19,10,1, 11.9,1,1, 3.866, 10668.023, 415.432, 52799.227 24/10/07,11:37:28,00,10,1, 12.0,1,1, 3.863, 10668.018, 415.432, 52799.227 24/10/07,11:37:28,01,10,1, 12.0,1,1, 3.863, 10667.977, 415.460, 52799.164 24/10/07,11:37:28,02,10,1, 12.0,1,1, 3.863, 10667.965, 415.469, 52799.139 24/10/07,11:37:28,03,10,1, 12.0,1,1, 3.863, 10667.928, 415.499, 52799.199 24/10/07,11:37:28,04,10,1, 12.0,1,1, 3.863, 10667.933, 415.506, 52799.155 24/10/07,11:37:28,05,10,1, 12.0,1,1, 3.863, 10667.926, 415.498, 52799.200 24/10/07,11:37:28,06,10,1, 12.0,1,1, 3.863, 10667.916, 415.497, 52799.195 24/10/07,11:37:28,07,10,1, 12.0,1,1, 3.863, 10667.900, 415.524, 52799.174 24/10/07,11:37:28,08,10,1, 12.0,1,1, 3.863, 10667.889, 415.518, 52799.132 24/10/07,11:37:28,09,10,1, 12.0,1,1, 3.863, 10667.890, 415.536, 52799.208 24/10/07,11:37:28,10,10,1, 12.0,1,1, 3.863, 10667.854, 415.551, 52799.203 24/10/07,11:37:28,11,10,1, 12.0,1,1, 3.863, 10667.850, 415.579, 52799.241 24/10/07,11:37:28,12,10,1, 12.0,1,1, 3.863, 10667.840, 415.575, 52799.196 24/10/07,11:37:28,13,10,1, 12.0,1,1, 3.863, 10667.833, 415.622, 52799.230 24/10/07,11:37:28,14,10,1, 12.0,1,1, 3.863, 10667.833, 415.602, 52799.147 24/10/07,11:37:28,15,10,1, 12.0,1,1, 3.863, 10667.809, 415.631, 52799.190 24/10/07,11:37:28,16,10,1, 12.0,1,1, 3.863, 10667.773, 415.649, 52799.220 24/10/07,11:37:28,17,10,1, 12.0,1,1, 3.863, 10667.788, 415.654, 52799.272 24/10/07,11:37:28,18,10,1, 12.0,1,1, 3.863, 10667.786, 415.638, 52799.219 24/10/07,11:37:28,19,10,1, 12.0,1,1, 3.863, 10667.758, 415.675, 52799.292 24/10/07,11:37:29,00,09,1, 11.9,1,1, 3.870, 10667.751, 415.675, 52799.292 24/10/07,11:37:29,01,09,1, 11.9,1,1, 3.870, 10667.749, 415.698, 52799.256 24/10/07,11:37:29,02,09,1, 11.9,1,1, 3.870, 10667.721, 415.729, 52799.459 24/10/07,11:37:29,03,09,1, 11.9,1,1, 3.870, 10667.765, 415.693, 52799.115 24/10/07,11:37:29,04,09,1, 11.9,1,1, 3.870, 10667.725, 415.743, 52799.198 24/10/07,11:37:29,05,09,1, 11.9,1,1, 3.870, 10667.695, 415.746, 52799.203 24/10/07,11:37:29,06,09,1, 11.9,1,1, 3.870, 10667.700, 415.772, 52799.243 24/10/07,11:37:29,07,09,1, 11.9,1,1, 3.870, 10667.663, 415.800, 52799.259 24/10/07,11:37:29,08,09,1, 11.9,1,1, 3.870, 10667.643, 415.803, 52799.240 24/10/07,11:37:29,09,09,1, 11.9,1,1, 3.870, 10667.612, 415.811, 52799.254 24/10/07,11:37:29,10,09,1, 11.9,1,1, 3.870, 10667.618, 415.811, 52799.259 24/10/07,11:37:29,11,09,1, 11.9,1,1, 3.870, 10667.600, 415.842, 52799.322 24/10/07,11:37:29,12,09,1, 11.9,1,1, 3.870, 10667.573, 415.843, 52799.210 24/10/07,11:37:29,13,09,1, 11.9,1,1, 3.870, 10667.587, 415.859, 52799.281 24/10/07,11:37:29,14,09,1, 11.9,1,1, 3.870, 10667.579, 415.861, 52799.320 24/10/07,11:37:29,15,09,1, 11.9,1,1, 3.870, 10667.559, 415.889, 52799.289 24/10/07,11:37:29,16,09,1, 11.9,1,1, 3.870, 10667.576, 415.901, 52799.447 24/10/07,11:37:29,17,09,1, 11.9,1,1, 3.870, 10667.565, 415.894, 52799.046 24/10/07,11:37:29,18,09,1, 11.9,1,1, 3.870, 10667.516, 415.925, 52799.171 24/10/07,11:37:29,19,09,1, 11.9,1,1, 3.870, 10667.507, 415.926, 52799.258 24/10/07,11:37:30,00,09,1, 11.9,1,1, 3.867, 10667.500, 415.926, 52799.258 24/10/07,11:37:30,01,09,1, 11.9,1,1, 3.867, 10667.480, 415.967, 52799.360 24/10/07,11:37:30,02,09,1, 11.9,1,1, 3.867, 10667.469, 415.992, 52799.469 24/10/07,11:37:30,03,09,1, 11.9,1,1, 3.867, 10667.462, 416.005, 52799.302 24/10/07,11:37:30,04,09,1, 11.9,1,1, 3.867, 10667.437, 416.000, 52799.227 24/10/07,11:37:30,05,09,1, 11.9,1,1, 3.867, 10667.416, 416.020, 52799.297 24/10/07,11:37:30,06,09,1, 11.9,1,1, 3.867, 10667.388, 416.025, 52799.279 24/10/07,11:37:30,07,09,1, 11.9,1,1, 3.867, 10667.388, 416.041, 52799.254 24/10/07,11:37:30,08,09,1, 11.9,1,1, 3.867, 10667.364, 416.054, 52799.239 24/10/07,11:37:30,09,09,1, 11.9,1,1, 3.867, 10667.332, 416.093, 52799.308 24/10/07,11:37:30,10,09,1, 11.9,1,1, 3.867, 10667.337, 416.075, 52799.244 24/10/07,11:37:30,11,09,1, 11.9,1,1, 3.867, 10667.316, 416.116, 52799.342 24/10/07,11:37:30,12,09,1, 11.9,1,1, 3.867, 10667.315, 416.114, 52799.326 24/10/07,11:37:30,13,09,1, 11.9,1,1, 3.867, 10667.276, 416.113, 52799.291 24/10/07,11:37:30,14,09,1, 11.9,1,1, 3.867, 10667.285, 416.135, 52799.246 24/10/07,11:37:30,15,09,1, 11.9,1,1, 3.867, 10667.244, 416.151, 52799.275 24/10/07,11:37:30,16,09,1, 11.9,1,1, 3.867, 10667.267, 416.191, 52799.388 24/10/07,11:37:30,17,09,1, 11.9,1,1, 3.867, 10667.265, 416.179, 52799.403 24/10/07,11:37:30,18,09,1, 11.9,1,1, 3.867, 10667.212, 416.201, 52799.284 24/10/07,11:37:30,19,09,1, 11.9,1,1, 3.867, 10667.204, 416.216, 52799.258 24/10/07,11:37:31,00,09,1, 11.9,1,1, 3.865, 10667.200, 416.216, 52799.258 24/10/07,11:37:31,01,09,1, 11.9,1,1, 3.865, 10667.170, 416.252, 52799.279 24/10/07,11:37:31,02,09,1, 11.9,1,1, 3.865, 10667.148, 416.259, 52799.296 24/10/07,11:37:31,03,09,1, 11.9,1,1, 3.865, 10667.134, 416.268, 52799.262 24/10/07,11:37:31,04,09,1, 11.9,1,1, 3.865, 10667.110, 416.287, 52799.335 24/10/07,11:37:31,05,09,1, 11.9,1,1, 3.865, 10667.101, 416.298, 52799.263 24/10/07,11:37:31,06,09,1, 11.9,1,1, 3.865, 10667.077, 416.319, 52799.261 24/10/07,11:37:31,07,09,1, 11.9,1,1, 3.865, 10667.091, 416.311, 52799.321 24/10/07,11:37:31,08,09,1, 11.9,1,1, 3.865, 10667.054, 416.356, 52799.335 24/10/07,11:37:31,09,09,1, 11.9,1,1, 3.865, 10667.067, 416.376, 52799.296 24/10/07,11:37:31,10,09,1, 11.9,1,1, 3.865, 10667.030, 416.373, 52799.389 24/10/07,11:37:31,11,09,1, 11.9,1,1, 3.865, 10666.992, 416.391, 52799.333 24/10/07,11:37:31,12,09,1, 11.9,1,1, 3.865, 10667.019, 416.398, 52799.359 24/10/07,11:37:31,13,09,1, 11.9,1,1, 3.865, 10666.967, 416.432, 52799.362 24/10/07,11:37:31,14,09,1, 11.9,1,1, 3.865, 10666.980, 416.452, 52799.324 24/10/07,11:37:31,15,09,1, 11.9,1,1, 3.865, 10666.964, 416.454, 52799.345 24/10/07,11:37:31,16,09,1, 11.9,1,1, 3.865, 10666.927, 416.481, 52799.304 24/10/07,11:37:31,17,09,1, 11.9,1,1, 3.865, 10666.951, 416.474, 52799.285 24/10/07,11:37:31,18,09,1, 11.9,1,1, 3.865, 10666.886, 416.494, 52799.305 24/10/07,11:37:31,19,09,1, 11.9,1,1, 3.865, 10666.911, 416.504, 52799.274 24/10/07,11:37:32,00,09,1, 11.9,1,1, 3.871, 10666.908, 416.504, 52799.274 24/10/07,11:37:32,01,09,1, 11.9,1,1, 3.871, 10666.857, 416.543, 52799.304 24/10/07,11:37:32,02,09,1, 11.9,1,1, 3.871, 10666.846, 416.539, 52799.356 24/10/07,11:37:32,03,09,1, 11.9,1,1, 3.871, 10666.815, 416.570, 52799.323 24/10/07,11:37:32,04,09,1, 11.9,1,1, 3.871, 10666.798, 416.593, 52799.227 24/10/07,11:37:32,05,09,1, 11.9,1,1, 3.871, 10666.808, 416.579, 52799.285 24/10/07,11:37:32,06,09,1, 11.9,1,1, 3.871, 10666.782, 416.583, 52799.275 24/10/07,11:37:32,07,09,1, 11.9,1,1, 3.871, 10666.763, 416.608, 52799.371 24/10/07,11:37:32,08,09,1, 11.9,1,1, 3.871, 10666.789, 416.630, 52799.301 24/10/07,11:37:32,09,09,1, 11.9,1,1, 3.871, 10666.758, 416.629, 52799.305 24/10/07,11:37:32,10,09,1, 11.9,1,1, 3.871, 10666.716, 416.650, 52799.272 24/10/07,11:37:32,11,09,1, 11.9,1,1, 3.871, 10666.734, 416.626, 52799.250 24/10/07,11:37:32,12,09,1, 11.9,1,1, 3.871, 10666.706, 416.660, 52799.234 24/10/07,11:37:32,13,09,1, 11.9,1,1, 3.871, 10666.710, 416.682, 52799.264 24/10/07,11:37:32,14,09,1, 11.9,1,1, 3.871, 10666.691, 416.678, 52799.289 24/10/07,11:37:32,15,09,1, 11.9,1,1, 3.871, 10666.704, 416.693, 52799.327 24/10/07,11:37:32,16,09,1, 11.9,1,1, 3.871, 10666.655, 416.708, 52799.277 24/10/07,11:37:32,17,09,1, 11.9,1,1, 3.871, 10666.643, 416.721, 52799.276 24/10/07,11:37:32,18,09,1, 11.9,1,1, 3.871, 10666.641, 416.716, 52799.248 24/10/07,11:37:32,19,09,1, 11.9,1,1, 3.871, 10666.622, 416.731, 52799.235 24/10/07,11:37:33,00,09,1, 11.9,1,1, 3.866, 10666.616, 416.731, 52799.235 24/10/07,11:37:33,01,09,1, 11.9,1,1, 3.866, 10666.592, 416.750, 52799.310 24/10/07,11:37:33,02,09,1, 11.9,1,1, 3.866, 10666.585, 416.771, 52799.335 24/10/07,11:37:33,03,09,1, 11.9,1,1, 3.866, 10666.576, 416.774, 52799.230 24/10/07,11:37:33,04,09,1, 11.9,1,1, 3.866, 10666.568, 416.779, 52799.310 24/10/07,11:37:33,05,09,1, 11.9,1,1, 3.866, 10666.545, 416.769, 52799.322 24/10/07,11:37:33,06,09,1, 11.9,1,1, 3.866, 10666.554, 416.782, 52799.166 24/10/07,11:37:33,07,09,1, 11.9,1,1, 3.866, 10666.530, 416.799, 52799.241 24/10/07,11:37:33,08,09,1, 11.9,1,1, 3.866, 10666.556, 416.790, 52799.300 24/10/07,11:37:33,09,09,1, 11.9,1,1, 3.866, 10666.537, 416.810, 52799.279 24/10/07,11:37:33,10,09,1, 11.9,1,1, 3.866, 10666.531, 416.841, 52799.232 24/10/07,11:37:33,11,09,1, 11.9,1,1, 3.866, 10666.509, 416.832, 52799.199 24/10/07,11:37:33,12,09,1, 11.9,1,1, 3.866, 10666.487, 416.853, 52799.241 24/10/07,11:37:33,13,09,1, 11.9,1,1, 3.866, 10666.484, 416.868, 52799.262 24/10/07,11:37:33,14,09,1, 11.9,1,1, 3.866, 10666.484, 416.868, 52799.277 24/10/07,11:37:33,15,09,1, 11.9,1,1, 3.866, 10666.470, 416.861, 52799.223 24/10/07,11:37:33,16,09,1, 11.9,1,1, 3.866, 10666.467, 416.868, 52799.275 24/10/07,11:37:33,17,09,1, 11.9,1,1, 3.866, 10666.479, 416.893, 52799.301 24/10/07,11:37:33,18,09,1, 11.9,1,1, 3.866, 10666.449, 416.889, 52799.245 24/10/07,11:37:33,19,09,1, 11.9,1,1, 3.866, 10666.441, 416.869, 52799.185 24/10/07,11:37:34,00,09,1, 11.9,1,1, 3.868, 10666.441, 416.869, 52799.185 24/10/07,11:37:34,01,09,1, 11.9,1,1, 3.868, 10666.412, 416.863, 52799.174 24/10/07,11:37:34,02,09,1, 11.9,1,1, 3.868, 10666.421, 416.894, 52799.161 24/10/07,11:37:34,03,09,1, 11.9,1,1, 3.868, 10666.402, 416.899, 52799.191 24/10/07,11:37:34,04,09,1, 11.9,1,1, 3.868, 10666.381, 416.906, 52799.182 24/10/07,11:37:34,05,09,1, 11.9,1,1, 3.868, 10666.396, 416.920, 52799.152 24/10/07,11:37:34,06,09,1, 11.9,1,1, 3.868, 10666.379, 416.939, 52799.154 24/10/07,11:37:34,07,09,1, 11.9,1,1, 3.868, 10666.358, 416.956, 52799.186 24/10/07,11:37:34,08,09,1, 11.9,1,1, 3.868, 10666.358, 416.939, 52799.169 24/10/07,11:37:34,09,09,1, 11.9,1,1, 3.868, 10666.334, 416.930, 52799.156 24/10/07,11:37:34,10,09,1, 11.9,1,1, 3.868, 10666.368, 416.910, 52798.878 24/10/07,11:37:34,11,09,1, 11.9,1,1, 3.868, 10666.307, 416.962, 52799.168 24/10/07,11:37:34,12,09,1, 11.9,1,1, 3.868, 10666.332, 416.976, 52799.172 24/10/07,11:37:34,13,09,1, 11.9,1,1, 3.868, 10666.302, 416.988, 52799.194 24/10/07,11:37:34,14,09,1, 11.9,1,1, 3.868, 10666.309, 416.984, 52799.144 24/10/07,11:37:34,15,09,1, 11.9,1,1, 3.868, 10666.313, 417.006, 52799.176 24/10/07,11:37:34,16,09,1, 11.9,1,1, 3.868, 10666.294, 416.998, 52799.132 24/10/07,11:37:34,17,09,1, 11.9,1,1, 3.868, 10666.290, 417.008, 52799.100 24/10/07,11:37:34,18,09,1, 11.9,1,1, 3.868, 10666.272, 417.003, 52799.132 24/10/07,11:37:34,19,09,1, 11.9,1,1, 3.868, 10666.264, 417.028, 52799.183 24/10/07,11:37:35,00,09,1, 11.9,1,1, 3.866, 10666.257, 417.028, 52799.183 24/10/07,11:37:35,01,09,1, 11.9,1,1, 3.866, 10666.270, 417.025, 52799.118 24/10/07,11:37:35,02,09,1, 11.9,1,1, 3.866, 10666.230, 417.052, 52799.182 24/10/07,11:37:35,03,09,1, 11.9,1,1, 3.866, 10666.226, 417.049, 52799.186 24/10/07,11:37:35,04,09,1, 11.9,1,1, 3.866, 10666.237, 417.060, 52799.112 24/10/07,11:37:35,05,09,1, 11.9,1,1, 3.866, 10666.219, 417.046, 52799.182 24/10/07,11:37:35,06,09,1, 11.9,1,1, 3.866, 10666.207, 417.063, 52799.080 24/10/07,11:37:35,07,09,1, 11.9,1,1, 3.866, 10666.178, 417.051, 52799.099 24/10/07,11:37:35,08,09,1, 11.9,1,1, 3.866, 10666.159, 417.065, 52799.096 24/10/07,11:37:35,09,09,1, 11.9,1,1, 3.866, 10666.157, 417.065, 52799.077 24/10/07,11:37:35,10,09,1, 11.9,1,1, 3.866, 10666.162, 417.077, 52799.110 24/10/07,11:37:35,11,09,1, 11.9,1,1, 3.866, 10666.168, 417.071, 52799.083 24/10/07,11:37:35,12,09,1, 11.9,1,1, 3.866, 10666.164, 417.105, 52799.043 24/10/07,11:37:35,13,09,1, 11.9,1,1, 3.866, 10666.153, 417.106, 52799.056 24/10/07,11:37:35,14,09,1, 11.9,1,1, 3.866, 10666.136, 417.112, 52799.014 24/10/07,11:37:35,15,09,1, 11.9,1,1, 3.866, 10666.119, 417.117, 52798.994 24/10/07,11:37:35,16,09,1, 11.9,1,1, 3.866, 10666.119, 417.125, 52799.025 24/10/07,11:37:35,17,09,1, 11.9,1,1, 3.866, 10666.092, 417.122, 52798.994 24/10/07,11:37:35,18,09,1, 11.9,1,1, 3.866, 10666.113, 417.137, 52799.023 24/10/07,11:37:35,19,09,1, 11.9,1,1, 3.866, 10666.093, 417.137, 52799.097 24/10/07,11:37:36,00,09,1, 11.9,1,1, 3.867, 10666.090, 417.137, 52799.097 24/10/07,11:37:36,01,09,1, 11.9,1,1, 3.867, 10666.086, 417.153, 52798.994 24/10/07,11:37:36,02,09,1, 11.9,1,1, 3.867, 10666.080, 417.148, 52798.994 24/10/07,11:37:36,03,09,1, 11.9,1,1, 3.867, 10666.042, 417.146, 52798.955 24/10/07,11:37:36,04,09,1, 11.9,1,1, 3.867, 10666.057, 417.165, 52798.977 24/10/07,11:37:36,05,09,1, 11.9,1,1, 3.867, 10666.054, 417.150, 52798.984 24/10/07,11:37:36,06,09,1, 11.9,1,1, 3.867, 10666.041, 417.168, 52799.002 24/10/07,11:37:36,07,09,1, 11.9,1,1, 3.867, 10666.028, 417.172, 52798.961 24/10/07,11:37:36,08,09,1, 11.9,1,1, 3.867, 10666.000, 417.173, 52798.950 24/10/07,11:37:36,09,09,1, 11.9,1,1, 3.867, 10665.988, 417.158, 52798.976 24/10/07,11:37:36,10,09,1, 11.9,1,1, 3.867, 10665.979, 417.156, 52798.925 24/10/07,11:37:36,11,09,1, 11.9,1,1, 3.867, 10665.966, 417.195, 52798.991 24/10/07,11:37:36,12,09,1, 11.9,1,1, 3.867, 10665.964, 417.169, 52798.902 24/10/07,11:37:36,13,09,1, 11.9,1,1, 3.867, 10665.953, 417.191, 52798.907 24/10/07,11:37:36,14,09,1, 11.9,1,1, 3.867, 10665.950, 417.195, 52798.888 24/10/07,11:37:36,15,09,1, 11.9,1,1, 3.867, 10665.946, 417.199, 52798.885 24/10/07,11:37:36,16,09,1, 11.9,1,1, 3.867, 10665.933, 417.204, 52798.908 24/10/07,11:37:36,17,09,1, 11.9,1,1, 3.867, 10665.912, 417.226, 52798.876 24/10/07,11:37:36,18,09,1, 11.9,1,1, 3.867, 10665.914, 417.210, 52798.921 24/10/07,11:37:36,19,09,1, 11.9,1,1, 3.867, 10665.889, 417.209, 52798.844 24/10/07,11:37:37,00,09,1, 11.9,1,1, 3.864, 10665.882, 417.209, 52798.844 24/10/07,11:37:37,01,09,1, 11.9,1,1, 3.864, 10665.881, 417.188, 52798.854 24/10/07,11:37:37,02,09,1, 11.9,1,1, 3.864, 10665.884, 417.195, 52798.893 24/10/07,11:37:37,03,09,1, 11.9,1,1, 3.864, 10665.871, 417.230, 52798.861 24/10/07,11:37:37,04,09,1, 11.9,1,1, 3.864, 10665.856, 417.215, 52798.890 24/10/07,11:37:37,05,09,1, 11.9,1,1, 3.864, 10665.830, 417.210, 52798.854 24/10/07,11:37:37,06,09,1, 11.9,1,1, 3.864, 10665.812, 417.219, 52799.086 24/10/07,11:37:37,07,09,1, 11.9,1,1, 3.864, 10665.833, 417.207, 52798.817 24/10/07,11:37:37,08,09,1, 11.9,1,1, 3.864, 10665.825, 417.246, 52798.775 24/10/07,11:37:37,09,09,1, 11.9,1,1, 3.864, 10665.796, 417.239, 52798.764 24/10/07,11:37:37,10,09,1, 11.9,1,1, 3.864, 10665.809, 417.229, 52798.782 24/10/07,11:37:37,11,09,1, 11.9,1,1, 3.864, 10665.808, 417.252, 52798.827 24/10/07,11:37:37,12,09,1, 11.9,1,1, 3.864, 10665.773, 417.231, 52798.791 24/10/07,11:37:37,13,09,1, 11.9,1,1, 3.864, 10665.744, 417.246, 52798.754 24/10/07,11:37:37,14,09,1, 11.9,1,1, 3.864, 10665.745, 417.247, 52798.758 24/10/07,11:37:37,15,09,1, 11.9,1,1, 3.864, 10665.758, 417.263, 52798.721 24/10/07,11:37:37,16,09,1, 11.9,1,1, 3.864, 10665.733, 417.280, 52798.782 24/10/07,11:37:37,17,09,1, 11.9,1,1, 3.864, 10665.724, 417.264, 52798.797 24/10/07,11:37:37,18,09,1, 11.9,1,1, 3.864, 10665.731, 417.294, 52798.809 24/10/07,11:37:37,19,09,1, 11.9,1,1, 3.864, 10665.713, 417.289, 52798.757 24/10/07,11:37:38,00,09,1, 11.9,1,1, 3.870, 10665.706, 417.289, 52798.757 24/10/07,11:37:38,01,09,1, 11.9,1,1, 3.870, 10665.705, 417.309, 52798.795 24/10/07,11:37:38,02,09,1, 11.9,1,1, 3.870, 10665.708, 417.293, 52798.722 24/10/07,11:37:38,03,09,1, 11.9,1,1, 3.870, 10665.706, 417.266, 52798.724 24/10/07,11:37:38,04,09,1, 11.9,1,1, 3.870, 10665.662, 417.296, 52798.741 24/10/07,11:37:38,05,09,1, 11.9,1,1, 3.870, 10665.692, 417.293, 52798.747 24/10/07,11:37:38,06,09,1, 11.9,1,1, 3.870, 10665.696, 417.299, 52798.666 24/10/07,11:37:38,07,09,1, 11.9,1,1, 3.870, 10665.692, 417.294, 52798.568 24/10/07,11:37:38,08,09,1, 11.9,1,1, 3.870, 10665.707, 417.289, 52798.658 24/10/07,11:37:38,09,09,1, 11.9,1,1, 3.870, 10665.688, 417.295, 52798.666 24/10/07,11:37:38,10,09,1, 11.9,1,1, 3.870, 10665.658, 417.328, 52798.637 24/10/07,11:37:38,11,09,1, 11.9,1,1, 3.870, 10665.664, 417.325, 52798.662 24/10/07,11:37:38,12,09,1, 11.9,1,1, 3.870, 10665.657, 417.336, 52798.651 24/10/07,11:37:38,13,09,1, 11.9,1,1, 3.870, 10665.652, 417.322, 52798.625 24/10/07,11:37:38,14,09,1, 11.9,1,1, 3.870, 10665.643, 417.323, 52798.697 24/10/07,11:37:38,15,09,1, 11.9,1,1, 3.870, 10665.638, 417.367, 52798.681 24/10/07,11:37:38,16,09,1, 11.9,1,1, 3.870, 10665.625, 417.342, 52798.634 24/10/07,11:37:38,17,09,1, 11.9,1,1, 3.870, 10665.620, 417.350, 52798.628 24/10/07,11:37:38,18,09,1, 11.9,1,1, 3.870, 10665.617, 417.359, 52798.673 24/10/07,11:37:38,19,09,1, 11.9,1,1, 3.870, 10665.613, 417.334, 52798.650 24/10/07,11:37:39,00,09,1, 11.9,1,1, 3.870, 10665.606, 417.334, 52798.650 24/10/07,11:37:39,01,09,1, 11.9,1,1, 3.870, 10665.621, 417.328, 52798.642 24/10/07,11:37:39,02,09,1, 11.9,1,1, 3.870, 10665.603, 417.343, 52798.640 24/10/07,11:37:39,03,09,1, 11.9,1,1, 3.870, 10665.599, 417.324, 52798.584 24/10/07,11:37:39,04,09,1, 11.9,1,1, 3.870, 10665.602, 417.337, 52798.568 24/10/07,11:37:39,05,09,1, 11.9,1,1, 3.870, 10665.597, 417.328, 52798.571 24/10/07,11:37:39,06,09,1, 11.9,1,1, 3.870, 10665.605, 417.342, 52798.609 24/10/07,11:37:39,07,09,1, 11.9,1,1, 3.870, 10665.591, 417.332, 52798.590 24/10/07,11:37:39,08,09,1, 11.9,1,1, 3.870, 10665.578, 417.344, 52798.592 24/10/07,11:37:39,09,09,1, 11.9,1,1, 3.870, 10665.584, 417.343, 52798.549 24/10/07,11:37:39,10,09,1, 11.9,1,1, 3.870, 10665.589, 417.347, 52798.569 24/10/07,11:37:39,11,09,1, 11.9,1,1, 3.870, 10665.623, 417.334, 52798.576 24/10/07,11:37:39,12,09,1, 11.9,1,1, 3.870, 10665.590, 417.329, 52798.507 24/10/07,11:37:39,13,09,1, 11.9,1,1, 3.870, 10665.586, 417.336, 52798.520 24/10/07,11:37:39,14,09,1, 11.9,1,1, 3.870, 10665.584, 417.317, 52798.359 24/10/07,11:37:39,15,09,1, 11.9,1,1, 3.870, 10665.572, 417.318, 52798.591 24/10/07,11:37:39,16,09,1, 11.9,1,1, 3.870, 10665.597, 417.341, 52798.590 24/10/07,11:37:39,17,09,1, 11.9,1,1, 3.870, 10665.578, 417.327, 52798.552 24/10/07,11:37:39,18,09,1, 11.9,1,1, 3.870, 10665.575, 417.328, 52798.563 24/10/07,11:37:39,19,09,1, 11.9,1,1, 3.870, 10665.557, 417.334, 52798.501 24/10/07,11:37:40,00,09,1, 11.8,1,1, 3.869, 10665.556, 417.334, 52798.501 24/10/07,11:37:40,01,09,1, 11.8,1,1, 3.869, 10665.577, 417.335, 52798.486 24/10/07,11:37:40,02,09,1, 11.8,1,1, 3.869, 10665.583, 417.299, 52798.470 24/10/07,11:37:40,03,09,1, 11.8,1,1, 3.869, 10665.576, 417.310, 52798.466 24/10/07,11:37:40,04,09,1, 11.8,1,1, 3.869, 10665.587, 417.316, 52798.518 24/10/07,11:37:40,05,09,1, 11.8,1,1, 3.869, 10665.553, 417.317, 52798.436 24/10/07,11:37:40,06,09,1, 11.8,1,1, 3.869, 10665.577, 417.341, 52798.436 24/10/07,11:37:40,07,09,1, 11.8,1,1, 3.869, 10665.576, 417.336, 52798.471 24/10/07,11:37:40,08,09,1, 11.8,1,1, 3.869, 10665.568, 417.312, 52798.502 24/10/07,11:37:40,09,09,1, 11.8,1,1, 3.869, 10665.550, 417.304, 52798.488 24/10/07,11:37:40,10,09,1, 11.8,1,1, 3.869, 10665.541, 417.290, 52798.480 24/10/07,11:37:40,11,09,1, 11.8,1,1, 3.869, 10665.552, 417.299, 52798.459 24/10/07,11:37:40,12,09,1, 11.8,1,1, 3.869, 10665.545, 417.312, 52798.414 24/10/07,11:37:40,13,09,1, 11.8,1,1, 3.869, 10665.545, 417.282, 52798.439 24/10/07,11:37:40,14,09,1, 11.8,1,1, 3.869, 10665.561, 417.299, 52798.414 24/10/07,11:37:40,15,09,1, 11.8,1,1, 3.869, 10665.530, 417.325, 52798.498 24/10/07,11:37:40,16,09,1, 11.8,1,1, 3.869, 10665.542, 417.292, 52798.338 24/10/07,11:37:40,17,09,1, 11.8,1,1, 3.869, 10665.555, 417.315, 52798.384 24/10/07,11:37:40,18,09,1, 11.8,1,1, 3.869, 10665.559, 417.293, 52798.392 24/10/07,11:37:40,19,09,1, 11.8,1,1, 3.869, 10665.552, 417.319, 52798.348 24/10/07,11:37:41,00,09,1, 11.9,1,1, 3.869, 10665.548, 417.319, 52798.348 24/10/07,11:37:41,01,09,1, 11.9,1,1, 3.869, 10665.542, 417.312, 52798.423 24/10/07,11:37:41,02,09,1, 11.9,1,1, 3.869, 10665.529, 417.275, 52798.412 24/10/07,11:37:41,03,09,1, 11.9,1,1, 3.869, 10665.543, 417.282, 52798.403 24/10/07,11:37:41,04,09,1, 11.9,1,1, 3.869, 10665.540, 417.277, 52798.418 24/10/07,11:37:41,05,09,1, 11.9,1,1, 3.869, 10665.538, 417.283, 52798.377 24/10/07,11:37:41,06,09,1, 11.9,1,1, 3.869, 10665.542, 417.281, 52798.398 24/10/07,11:37:41,07,09,1, 11.9,1,1, 3.869, 10665.524, 417.283, 52798.377 24/10/07,11:37:41,08,09,1, 11.9,1,1, 3.869, 10665.539, 417.306, 52798.378 24/10/07,11:37:41,09,09,1, 11.9,1,1, 3.869, 10665.546, 417.268, 52798.284 24/10/07,11:37:41,10,09,1, 11.9,1,1, 3.869, 10665.559, 417.300, 52798.339 24/10/07,11:37:41,11,09,1, 11.9,1,1, 3.869, 10665.533, 417.328, 52798.329 24/10/07,11:37:41,12,09,1, 11.9,1,1, 3.869, 10665.555, 417.300, 52798.324 24/10/07,11:37:41,13,09,1, 11.9,1,1, 3.869, 10665.544, 417.318, 52798.359 24/10/07,11:37:41,14,09,1, 11.9,1,1, 3.869, 10665.565, 417.316, 52798.328 24/10/07,11:37:41,15,09,1, 11.9,1,1, 3.869, 10665.557, 417.288, 52798.340 24/10/07,11:37:41,16,09,1, 11.9,1,1, 3.869, 10665.576, 417.303, 52798.306 24/10/07,11:37:41,17,09,1, 11.9,1,1, 3.869, 10665.579, 417.353, 52798.389 24/10/07,11:37:41,18,09,1, 11.9,1,1, 3.869, 10665.546, 417.299, 52798.314 24/10/07,11:37:41,19,09,1, 11.9,1,1, 3.869, 10665.558, 417.340, 52798.418 24/10/07,11:37:42,00,09,1, 11.9,1,1, 3.870, 10665.556, 417.340, 52798.418 24/10/07,11:37:42,01,09,1, 11.9,1,1, 3.870, 10665.591, 417.350, 52798.307 24/10/07,11:37:42,02,09,1, 11.9,1,1, 3.870, 10665.539, 417.320, 52798.308 24/10/07,11:37:42,03,09,1, 11.9,1,1, 3.870, 10665.563, 417.344, 52798.327 24/10/07,11:37:42,04,09,1, 11.9,1,1, 3.870, 10665.553, 417.353, 52798.327 24/10/07,11:37:42,05,09,1, 11.9,1,1, 3.870, 10665.567, 417.358, 52798.273 24/10/07,11:37:42,06,09,1, 11.9,1,1, 3.870, 10665.570, 417.351, 52798.308 24/10/07,11:37:42,07,09,1, 11.9,1,1, 3.870, 10665.557, 417.345, 52798.343 24/10/07,11:37:42,08,09,1, 11.9,1,1, 3.870, 10665.587, 417.371, 52798.349 24/10/07,11:37:42,09,09,1, 11.9,1,1, 3.870, 10665.568, 417.363, 52798.309 24/10/07,11:37:42,10,09,1, 11.9,1,1, 3.870, 10665.573, 417.383, 52798.269 24/10/07,11:37:42,11,09,1, 11.9,1,1, 3.870, 10665.584, 417.398, 52798.273 24/10/07,11:37:42,12,09,1, 11.9,1,1, 3.870, 10665.568, 417.374, 52798.310 24/10/07,11:37:42,13,09,1, 11.9,1,1, 3.870, 10665.567, 417.376, 52798.299 24/10/07,11:37:42,14,09,1, 11.9,1,1, 3.870, 10665.569, 417.432, 52798.350 24/10/07,11:37:42,15,09,1, 11.9,1,1, 3.870, 10665.549, 417.414, 52798.322 24/10/07,11:37:42,16,09,1, 11.9,1,1, 3.870, 10665.558, 417.427, 52798.280 24/10/07,11:37:42,17,09,1, 11.9,1,1, 3.870, 10665.560, 417.437, 52798.233 24/10/07,11:37:42,18,09,1, 11.9,1,1, 3.870, 10665.519, 417.460, 52798.318 24/10/07,11:37:42,19,09,1, 11.9,1,1, 3.870, 10665.530, 417.433, 52798.304 24/10/07,11:37:43,00,09,1, 11.9,1,1, 3.870, 10665.523, 417.433, 52798.304 24/10/07,11:37:43,01,09,1, 11.9,1,1, 3.870, 10665.509, 417.422, 52798.282 24/10/07,11:37:43,02,09,1, 11.9,1,1, 3.870, 10665.523, 417.467, 52798.303 24/10/07,11:37:43,03,09,1, 11.9,1,1, 3.870, 10665.523, 417.489, 52798.296 24/10/07,11:37:43,04,09,1, 11.9,1,1, 3.870, 10665.517, 417.457, 52798.260 24/10/07,11:37:43,05,09,1, 11.9,1,1, 3.870, 10665.535, 417.515, 52798.338 24/10/07,11:37:43,06,09,1, 11.9,1,1, 3.870, 10665.520, 417.485, 52798.262 24/10/07,11:37:43,07,09,1, 11.9,1,1, 3.870, 10665.517, 417.500, 52798.274 24/10/07,11:37:43,08,09,1, 11.9,1,1, 3.870, 10665.514, 417.523, 52798.295 24/10/07,11:37:43,09,09,1, 11.9,1,1, 3.870, 10665.494, 417.494, 52798.244 24/10/07,11:37:43,10,09,1, 11.9,1,1, 3.870, 10665.497, 417.555, 52798.249 24/10/07,11:37:43,11,09,1, 11.9,1,1, 3.870, 10665.479, 417.525, 52798.276 24/10/07,11:37:43,12,09,1, 11.9,1,1, 3.870, 10665.489, 417.517, 52798.286 24/10/07,11:37:43,13,09,1, 11.9,1,1, 3.870, 10665.475, 417.548, 52798.298 24/10/07,11:37:43,14,09,1, 11.9,1,1, 3.870, 10665.464, 417.573, 52798.267 24/10/07,11:37:43,15,09,1, 11.9,1,1, 3.870, 10665.468, 417.572, 52798.295 24/10/07,11:37:43,16,09,1, 11.9,1,1, 3.870, 10665.457, 417.563, 52798.325 24/10/07,11:37:43,17,09,1, 11.9,1,1, 3.870, 10665.454, 417.585, 52798.310 24/10/07,11:37:43,18,09,1, 11.9,1,1, 3.870, 10665.456, 417.610, 52798.322 24/10/07,11:37:43,19,09,1, 11.9,1,1, 3.870, 10665.428, 417.622, 52798.264 24/10/07,11:37:44,00,09,1, 11.9,1,1, 3.873, 10665.423, 417.622, 52798.264 24/10/07,11:37:44,01,09,1, 11.9,1,1, 3.873, 10665.408, 417.617, 52798.246 24/10/07,11:37:44,02,09,1, 11.9,1,1, 3.873, 10665.410, 417.631, 52798.289 24/10/07,11:37:44,03,09,1, 11.9,1,1, 3.873, 10665.436, 417.667, 52798.341 24/10/07,11:37:44,04,09,1, 11.9,1,1, 3.873, 10665.403, 417.682, 52798.282 24/10/07,11:37:44,05,09,1, 11.9,1,1, 3.873, 10665.394, 417.683, 52798.238 24/10/07,11:37:44,06,09,1, 11.9,1,1, 3.873, 10665.390, 417.691, 52798.298 24/10/07,11:37:44,07,09,1, 11.9,1,1, 3.873, 10665.374, 417.691, 52798.352 24/10/07,11:37:44,08,09,1, 11.9,1,1, 3.873, 10665.365, 417.730, 52798.339 24/10/07,11:37:44,09,09,1, 11.9,1,1, 3.873, 10665.380, 417.714, 52798.327 24/10/07,11:37:44,10,09,1, 11.9,1,1, 3.873, 10665.364, 417.771, 52798.357 24/10/07,11:37:44,11,09,1, 11.9,1,1, 3.873, 10665.359, 417.746, 52798.286 24/10/07,11:37:44,12,09,1, 11.9,1,1, 3.873, 10665.341, 417.742, 52798.308 24/10/07,11:37:44,13,09,1, 11.9,1,1, 3.873, 10665.314, 417.779, 52798.312 24/10/07,11:37:44,14,09,1, 11.9,1,1, 3.873, 10665.338, 417.768, 52798.278 24/10/07,11:37:44,15,09,1, 11.9,1,1, 3.873, 10665.338, 417.793, 52798.283 24/10/07,11:37:44,16,09,1, 11.9,1,1, 3.873, 10665.304, 417.784, 52798.283 24/10/07,11:37:44,17,09,1, 11.9,1,1, 3.873, 10665.309, 417.808, 52798.277 24/10/07,11:37:44,18,09,1, 11.9,1,1, 3.873, 10665.293, 417.847, 52798.335 24/10/07,11:37:44,19,09,1, 11.9,1,1, 3.873, 10665.294, 417.838, 52798.279 24/10/07,11:37:45,00,09,1, 11.9,1,1, 3.872, 10665.289, 417.838, 52798.279 24/10/07,11:37:45,01,09,1, 11.9,1,1, 3.872, 10665.281, 417.870, 52798.295 24/10/07,11:37:45,02,09,1, 11.9,1,1, 3.872, 10665.267, 417.882, 52798.241 24/10/07,11:37:45,03,09,1, 11.9,1,1, 3.872, 10665.243, 417.888, 52798.271 24/10/07,11:37:45,04,09,1, 11.9,1,1, 3.872, 10665.261, 417.875, 52798.323 24/10/07,11:37:45,05,09,1, 11.9,1,1, 3.872, 10665.229, 417.867, 52798.278 24/10/07,11:37:45,06,09,1, 11.9,1,1, 3.872, 10665.222, 417.942, 52798.313 24/10/07,11:37:45,07,09,1, 11.9,1,1, 3.872, 10665.214, 417.949, 52798.241 24/10/07,11:37:45,08,09,1, 11.9,1,1, 3.872, 10665.210, 417.957, 52798.290 24/10/07,11:37:45,09,09,1, 11.9,1,1, 3.872, 10665.214, 417.959, 52798.322 24/10/07,11:37:45,10,09,1, 11.9,1,1, 3.872, 10665.190, 417.967, 52798.330 24/10/07,11:37:45,11,09,1, 11.9,1,1, 3.872, 10665.164, 417.985, 52798.339 24/10/07,11:37:45,12,09,1, 11.9,1,1, 3.872, 10665.184, 417.980, 52798.282 24/10/07,11:37:45,13,09,1, 11.9,1,1, 3.872, 10665.184, 418.003, 52798.328 24/10/07,11:37:45,14,09,1, 11.9,1,1, 3.872, 10665.183, 418.029, 52798.291 24/10/07,11:37:45,15,09,1, 11.9,1,1, 3.872, 10665.162, 418.037, 52798.326 24/10/07,11:37:45,16,09,1, 11.9,1,1, 3.872, 10665.142, 418.056, 52798.354 24/10/07,11:37:45,17,09,1, 11.9,1,1, 3.872, 10665.121, 418.052, 52798.275 24/10/07,11:37:45,18,09,1, 11.9,1,1, 3.872, 10665.126, 418.046, 52798.271 24/10/07,11:37:45,19,09,1, 11.9,1,1, 3.872, 10665.080, 418.072, 52798.293 24/10/07,11:37:46,00,10,1, 11.9,1,1, 3.871, 10665.072, 418.072, 52798.293 24/10/07,11:37:46,01,10,1, 11.9,1,1, 3.871, 10665.070, 418.083, 52798.289 24/10/07,11:37:46,02,10,1, 11.9,1,1, 3.871, 10665.074, 418.116, 52798.280 24/10/07,11:37:46,03,10,1, 11.9,1,1, 3.871, 10665.057, 418.115, 52798.347 24/10/07,11:37:46,04,10,1, 11.9,1,1, 3.871, 10665.044, 418.160, 52798.310 24/10/07,11:37:46,05,10,1, 11.9,1,1, 3.871, 10665.044, 418.153, 52798.333 24/10/07,11:37:46,06,10,1, 11.9,1,1, 3.871, 10665.025, 418.170, 52798.331 24/10/07,11:37:46,07,10,1, 11.9,1,1, 3.871, 10665.012, 418.156, 52798.297 24/10/07,11:37:46,08,10,1, 11.9,1,1, 3.871, 10665.025, 418.190, 52798.287 24/10/07,11:37:46,09,10,1, 11.9,1,1, 3.871, 10665.024, 418.212, 52798.391 24/10/07,11:37:46,10,10,1, 11.9,1,1, 3.871, 10664.971, 418.237, 52798.390 24/10/07,11:37:46,11,10,1, 11.9,1,1, 3.871, 10664.994, 418.228, 52798.293 24/10/07,11:37:46,12,10,1, 11.9,1,1, 3.871, 10664.963, 418.229, 52798.390 24/10/07,11:37:46,13,10,1, 11.9,1,1, 3.871, 10664.940, 418.231, 52798.273 24/10/07,11:37:46,14,10,1, 11.9,1,1, 3.871, 10664.935, 418.250, 52798.382 24/10/07,11:37:46,15,10,1, 11.9,1,1, 3.871, 10664.932, 418.261, 52798.362 24/10/07,11:37:46,16,10,1, 11.9,1,1, 3.871, 10664.941, 418.277, 52798.363 24/10/07,11:37:46,17,10,1, 11.9,1,1, 3.871, 10664.896, 418.279, 52798.379 24/10/07,11:37:46,18,10,1, 11.9,1,1, 3.871, 10664.914, 418.290, 52798.386 24/10/07,11:37:46,19,10,1, 11.9,1,1, 3.871, 10664.851, 418.308, 52798.316 24/10/07,11:37:47,00,09,1, 11.7,1,1, 3.872, 10664.847, 418.308, 52798.316 24/10/07,11:37:47,01,09,1, 11.7,1,1, 3.872, 10664.873, 418.318, 52798.379 24/10/07,11:37:47,02,09,1, 11.7,1,1, 3.872, 10664.860, 418.338, 52798.374 24/10/07,11:37:47,03,09,1, 11.7,1,1, 3.872, 10664.816, 418.349, 52798.394 24/10/07,11:37:47,04,09,1, 11.7,1,1, 3.872, 10664.831, 418.372, 52798.392 24/10/07,11:37:47,05,09,1, 11.7,1,1, 3.872, 10664.788, 418.369, 52798.314 24/10/07,11:37:47,06,09,1, 11.7,1,1, 3.872, 10664.785, 418.374, 52798.359 24/10/07,11:37:47,07,09,1, 11.7,1,1, 3.872, 10664.790, 418.428, 52798.355 24/10/07,11:37:47,08,09,1, 11.7,1,1, 3.872, 10664.777, 418.414, 52798.301 24/10/07,11:37:47,09,09,1, 11.7,1,1, 3.872, 10664.749, 418.411, 52798.272 24/10/07,11:37:47,10,09,1, 11.7,1,1, 3.872, 10664.758, 418.416, 52798.379 24/10/07,11:37:47,11,09,1, 11.7,1,1, 3.872, 10664.730, 418.426, 52798.314 24/10/07,11:37:47,12,09,1, 11.7,1,1, 3.872, 10664.728, 418.443, 52798.347 24/10/07,11:37:47,13,09,1, 11.7,1,1, 3.872, 10664.712, 418.441, 52798.326 24/10/07,11:37:47,14,09,1, 11.7,1,1, 3.872, 10664.701, 418.458, 52798.307 24/10/07,11:37:47,15,09,1, 11.7,1,1, 3.872, 10664.708, 418.475, 52798.379 24/10/07,11:37:47,16,09,1, 11.7,1,1, 3.872, 10664.684, 418.483, 52798.363 24/10/07,11:37:47,17,09,1, 11.7,1,1, 3.872, 10664.689, 418.468, 52798.357 24/10/07,11:37:47,18,09,1, 11.7,1,1, 3.872, 10664.663, 418.517, 52798.429 24/10/07,11:37:47,19,09,1, 11.7,1,1, 3.872, 10664.649, 418.486, 52798.317 24/10/07,11:37:48,00,10,1, 11.9,1,1, 3.869, 10664.647, 418.486, 52798.317 24/10/07,11:37:48,01,10,1, 11.9,1,1, 3.869, 10664.625, 418.533, 52798.320 24/10/07,11:37:48,02,10,1, 11.9,1,1, 3.869, 10664.623, 418.560, 52798.339 24/10/07,11:37:48,03,10,1, 11.9,1,1, 3.869, 10664.614, 418.555, 52798.298 24/10/07,11:37:48,04,10,1, 11.9,1,1, 3.869, 10664.578, 418.565, 52798.379 24/10/07,11:37:48,05,10,1, 11.9,1,1, 3.869, 10664.583, 418.589, 52798.358 24/10/07,11:37:48,06,10,1, 11.9,1,1, 3.869, 10664.589, 418.572, 52798.329 24/10/07,11:37:48,07,10,1, 11.9,1,1, 3.869, 10664.550, 418.611, 52798.402 24/10/07,11:37:48,08,10,1, 11.9,1,1, 3.869, 10664.538, 418.596, 52798.385 24/10/07,11:37:48,09,10,1, 11.9,1,1, 3.869, 10664.536, 418.617, 52798.406 24/10/07,11:37:48,10,10,1, 11.9,1,1, 3.869, 10664.532, 418.645, 52798.351 24/10/07,11:37:48,11,10,1, 11.9,1,1, 3.869, 10664.551, 418.636, 52798.376 24/10/07,11:37:48,12,10,1, 11.9,1,1, 3.869, 10664.517, 418.634, 52798.326 24/10/07,11:37:48,13,10,1, 11.9,1,1, 3.869, 10664.491, 418.623, 52798.295 24/10/07,11:37:48,14,10,1, 11.9,1,1, 3.869, 10664.500, 418.640, 52798.397 24/10/07,11:37:48,15,10,1, 11.9,1,1, 3.869, 10664.520, 418.650, 52798.280 24/10/07,11:37:48,16,10,1, 11.9,1,1, 3.869, 10664.465, 418.679, 52798.333 24/10/07,11:37:48,17,10,1, 11.9,1,1, 3.869, 10664.501, 418.660, 52798.365 24/10/07,11:37:48,18,10,1, 11.9,1,1, 3.869, 10664.490, 418.686, 52798.365 24/10/07,11:37:48,19,10,1, 11.9,1,1, 3.869, 10664.458, 418.672, 52798.393 24/10/07,11:37:49,00,11,1, 11.9,1,1, 3.868, 10664.455, 418.672, 52798.393 24/10/07,11:37:49,01,11,1, 11.9,1,1, 3.868, 10664.469, 418.705, 52798.332 24/10/07,11:37:49,02,11,1, 11.9,1,1, 3.868, 10664.454, 418.707, 52798.394 24/10/07,11:37:49,03,11,1, 11.9,1,1, 3.868, 10664.421, 418.711, 52798.410 24/10/07,11:37:49,04,11,1, 11.9,1,1, 3.868, 10664.452, 418.705, 52798.359 24/10/07,11:37:49,05,11,1, 11.9,1,1, 3.868, 10664.444, 418.722, 52798.293 24/10/07,11:37:49,06,11,1, 11.9,1,1, 3.868, 10664.425, 418.741, 52798.370 24/10/07,11:37:49,07,11,1, 11.9,1,1, 3.868, 10664.418, 418.730, 52798.376 24/10/07,11:37:49,08,11,1, 11.9,1,1, 3.868, 10664.429, 418.740, 52798.317 24/10/07,11:37:49,09,11,1, 11.9,1,1, 3.868, 10664.397, 418.759, 52798.370 24/10/07,11:37:49,10,11,1, 11.9,1,1, 3.868, 10664.417, 418.778, 52798.300 24/10/07,11:37:49,11,11,1, 11.9,1,1, 3.868, 10664.423, 418.765, 52798.283 24/10/07,11:37:49,12,11,1, 11.9,1,1, 3.868, 10664.409, 418.775, 52798.339 24/10/07,11:37:49,13,11,1, 11.9,1,1, 3.868, 10664.413, 418.787, 52798.355 24/10/07,11:37:49,14,11,1, 11.9,1,1, 3.868, 10664.387, 418.773, 52798.305 24/10/07,11:37:49,15,11,1, 11.9,1,1, 3.868, 10664.384, 418.794, 52798.324 24/10/07,11:37:49,16,11,1, 11.9,1,1, 3.868, 10664.380, 418.756, 52798.279 24/10/07,11:37:49,17,11,1, 11.9,1,1, 3.868, 10664.379, 418.810, 52798.316 24/10/07,11:37:49,18,11,1, 11.9,1,1, 3.868, 10664.384, 418.768, 52798.294 24/10/07,11:37:49,19,11,1, 11.9,1,1, 3.868, 10664.382, 418.803, 52798.316 24/10/07,11:37:50,00,09,1, 11.9,1,1, 3.871, 10664.380, 418.803, 52798.316 24/10/07,11:37:50,01,09,1, 11.9,1,1, 3.871, 10664.377, 418.836, 52798.341 24/10/07,11:37:50,02,09,1, 11.9,1,1, 3.871, 10664.382, 418.832, 52798.340 24/10/07,11:37:50,03,09,1, 11.9,1,1, 3.871, 10664.362, 418.820, 52798.308 24/10/07,11:37:50,04,09,1, 11.9,1,1, 3.871, 10664.359, 418.824, 52798.245 24/10/07,11:37:50,05,09,1, 11.9,1,1, 3.871, 10664.329, 418.856, 52798.348 24/10/07,11:37:50,06,09,1, 11.9,1,1, 3.871, 10664.336, 418.867, 52798.300 24/10/07,11:37:50,07,09,1, 11.9,1,1, 3.871, 10664.325, 418.856, 52798.315 24/10/07,11:37:50,08,09,1, 11.9,1,1, 3.871, 10664.311, 418.867, 52798.320 24/10/07,11:37:50,09,09,1, 11.9,1,1, 3.871, 10664.307, 418.862, 52798.301 24/10/07,11:37:50,10,09,1, 11.9,1,1, 3.871, 10664.314, 418.882, 52798.322 24/10/07,11:37:50,11,09,1, 11.9,1,1, 3.871, 10664.276, 418.872, 52798.344 24/10/07,11:37:50,12,09,1, 11.9,1,1, 3.871, 10664.311, 418.875, 52798.299 24/10/07,11:37:50,13,09,1, 11.9,1,1, 3.871, 10664.306, 418.873, 52798.348 24/10/07,11:37:50,14,09,1, 11.9,1,1, 3.871, 10664.302, 418.931, 52798.330 24/10/07,11:37:50,15,09,1, 11.9,1,1, 3.871, 10664.311, 418.933, 52798.286 24/10/07,11:37:50,16,09,1, 11.9,1,1, 3.871, 10664.279, 418.907, 52798.299 24/10/07,11:37:50,17,09,1, 11.9,1,1, 3.871, 10664.258, 418.942, 52798.322 24/10/07,11:37:50,18,09,1, 11.9,1,1, 3.871, 10664.275, 418.933, 52798.255 24/10/07,11:37:50,19,09,1, 11.9,1,1, 3.871, 10664.231, 418.946, 52798.341 24/10/07,11:37:51,00,08,1, 11.8,1,1, 3.869, 10664.229, 418.946, 52798.341 24/10/07,11:37:51,01,08,1, 11.8,1,1, 3.869, 10664.236, 418.957, 52798.236 24/10/07,11:37:51,02,08,1, 11.8,1,1, 3.869, 10664.252, 418.975, 52798.273 24/10/07,11:37:51,03,08,1, 11.8,1,1, 3.869, 10664.219, 418.969, 52798.196 24/10/07,11:37:51,04,08,1, 11.8,1,1, 3.869, 10664.236, 418.987, 52798.219 24/10/07,11:37:51,05,08,1, 11.8,1,1, 3.869, 10664.207, 418.974, 52798.291 24/10/07,11:37:51,06,08,1, 11.8,1,1, 3.869, 10664.186, 419.011, 52798.252 24/10/07,11:37:51,07,08,1, 11.8,1,1, 3.869, 10664.224, 418.981, 52798.312 24/10/07,11:37:51,08,08,1, 11.8,1,1, 3.869, 10664.219, 418.999, 52798.241 24/10/07,11:37:51,09,08,1, 11.8,1,1, 3.869, 10664.218, 419.009, 52798.258 24/10/07,11:37:51,10,08,1, 11.8,1,1, 3.869, 10664.193, 419.038, 52798.264 24/10/07,11:37:51,11,08,1, 11.8,1,1, 3.869, 10664.183, 419.044, 52798.250 24/10/07,11:37:51,12,08,1, 11.8,1,1, 3.869, 10664.174, 419.053, 52798.284 24/10/07,11:37:51,13,08,1, 11.8,1,1, 3.869, 10664.186, 419.063, 52798.286 24/10/07,11:37:51,14,08,1, 11.8,1,1, 3.869, 10664.169, 419.054, 52798.320 24/10/07,11:37:51,15,08,1, 11.8,1,1, 3.869, 10664.165, 419.084, 52798.274 24/10/07,11:37:51,16,08,1, 11.8,1,1, 3.869, 10664.155, 419.094, 52798.310 24/10/07,11:37:51,17,08,1, 11.8,1,1, 3.869, 10664.148, 419.091, 52798.286 24/10/07,11:37:51,18,08,1, 11.8,1,1, 3.869, 10664.129, 419.083, 52798.249 24/10/07,11:37:51,19,08,1, 11.8,1,1, 3.869, 10664.120, 419.103, 52798.287 24/10/07,11:37:52,00,09,1, 11.9,1,1, 3.876, 10664.113, 419.103, 52798.287 24/10/07,11:37:52,01,09,1, 11.9,1,1, 3.876, 10664.107, 419.104, 52798.204 24/10/07,11:37:52,02,09,1, 11.9,1,1, 3.876, 10664.082, 419.130, 52798.293 24/10/07,11:37:52,03,09,1, 11.9,1,1, 3.876, 10664.075, 419.163, 52798.210 24/10/07,11:37:52,04,09,1, 11.9,1,1, 3.876, 10664.078, 419.131, 52798.186 24/10/07,11:37:52,05,09,1, 11.9,1,1, 3.876, 10664.081, 419.191, 52798.209 24/10/07,11:37:52,06,09,1, 11.9,1,1, 3.876, 10664.043, 419.171, 52798.270 24/10/07,11:37:52,07,09,1, 11.9,1,1, 3.876, 10664.046, 419.169, 52798.269 24/10/07,11:37:52,08,09,1, 11.9,1,1, 3.876, 10664.057, 419.192, 52798.289 24/10/07,11:37:52,09,09,1, 11.9,1,1, 3.876, 10664.030, 419.173, 52798.186 24/10/07,11:37:52,10,09,1, 11.9,1,1, 3.876, 10664.008, 419.205, 52798.168 24/10/07,11:37:52,11,09,1, 11.9,1,1, 3.876, 10664.000, 419.232, 52798.268 24/10/07,11:37:52,12,09,1, 11.9,1,1, 3.876, 10663.973, 419.224, 52798.249 24/10/07,11:37:52,13,09,1, 11.9,1,1, 3.876, 10663.981, 419.244, 52798.203 24/10/07,11:37:52,14,09,1, 11.9,1,1, 3.876, 10663.976, 419.254, 52798.195 24/10/07,11:37:52,15,09,1, 11.9,1,1, 3.876, 10663.960, 419.268, 52798.197 24/10/07,11:37:52,16,09,1, 11.9,1,1, 3.876, 10663.941, 419.290, 52798.182 24/10/07,11:37:52,17,09,1, 11.9,1,1, 3.876, 10663.945, 419.302, 52798.226 24/10/07,11:37:52,18,09,1, 11.9,1,1, 3.876, 10663.926, 419.306, 52798.199 24/10/07,11:37:52,19,09,1, 11.9,1,1, 3.876, 10663.911, 419.319, 52798.275 24/10/07,11:37:53,00,09,1, 11.9,1,1, 3.873, 10663.904, 419.319, 52798.275 24/10/07,11:37:53,01,09,1, 11.9,1,1, 3.873, 10663.895, 419.331, 52798.237 24/10/07,11:37:53,02,09,1, 11.9,1,1, 3.873, 10663.864, 419.347, 52798.206 24/10/07,11:37:53,03,09,1, 11.9,1,1, 3.873, 10663.872, 419.350, 52798.184 24/10/07,11:37:53,04,09,1, 11.9,1,1, 3.873, 10663.875, 419.349, 52798.227 24/10/07,11:37:53,05,09,1, 11.9,1,1, 3.873, 10663.813, 419.386, 52798.187 24/10/07,11:37:53,06,09,1, 11.9,1,1, 3.873, 10663.829, 419.403, 52798.217 24/10/07,11:37:53,07,09,1, 11.9,1,1, 3.873, 10663.814, 419.391, 52798.179 24/10/07,11:37:53,08,09,1, 11.9,1,1, 3.873, 10663.801, 419.415, 52798.207 24/10/07,11:37:53,09,09,1, 11.9,1,1, 3.873, 10663.813, 419.431, 52798.163 24/10/07,11:37:53,10,09,1, 11.9,1,1, 3.873, 10663.774, 419.421, 52798.182 24/10/07,11:37:53,11,09,1, 11.9,1,1, 3.873, 10663.766, 419.433, 52798.212 24/10/07,11:37:53,12,09,1, 11.9,1,1, 3.873, 10663.753, 419.436, 52798.196 24/10/07,11:37:53,13,09,1, 11.9,1,1, 3.873, 10663.777, 419.461, 52798.110 24/10/07,11:37:53,14,09,1, 11.9,1,1, 3.873, 10663.728, 419.485, 52798.205 24/10/07,11:37:53,15,09,1, 11.9,1,1, 3.873, 10663.745, 419.463, 52798.199 24/10/07,11:37:53,16,09,1, 11.9,1,1, 3.873, 10663.688, 419.489, 52798.216 24/10/07,11:37:53,17,09,1, 11.9,1,1, 3.873, 10663.677, 419.471, 52798.104 24/10/07,11:37:53,18,09,1, 11.9,1,1, 3.873, 10663.663, 419.510, 52798.133 24/10/07,11:37:53,19,09,1, 11.9,1,1, 3.873, 10663.629, 419.512, 52798.157 24/10/07,11:37:54,00,09,1, 11.9,1,1, 3.869, 10663.629, 419.512, 52798.157 24/10/07,11:37:54,01,09,1, 11.9,1,1, 3.869, 10663.614, 419.523, 52798.215 24/10/07,11:37:54,02,09,1, 11.9,1,1, 3.869, 10663.610, 419.551, 52798.153 24/10/07,11:37:54,03,09,1, 11.9,1,1, 3.869, 10663.592, 419.546, 52798.118 24/10/07,11:37:54,04,09,1, 11.9,1,1, 3.869, 10663.548, 419.548, 52798.137 24/10/07,11:37:54,05,09,1, 11.9,1,1, 3.869, 10663.531, 419.559, 52798.123 24/10/07,11:37:54,06,09,1, 11.9,1,1, 3.869, 10663.533, 419.564, 52798.131 24/10/07,11:37:54,07,09,1, 11.9,1,1, 3.869, 10663.504, 419.558, 52798.096 24/10/07,11:37:54,08,09,1, 11.9,1,1, 3.869, 10663.491, 419.589, 52798.163 24/10/07,11:37:54,09,09,1, 11.9,1,1, 3.869, 10663.483, 419.607, 52798.141 24/10/07,11:37:54,10,09,1, 11.9,1,1, 3.869, 10663.447, 419.600, 52798.108 24/10/07,11:37:54,11,09,1, 11.9,1,1, 3.869, 10663.421, 419.592, 52798.164 24/10/07,11:37:54,12,09,1, 11.9,1,1, 3.869, 10663.403, 419.605, 52798.123 24/10/07,11:37:54,13,09,1, 11.9,1,1, 3.869, 10663.372, 419.656, 52798.151 24/10/07,11:37:54,14,09,1, 11.9,1,1, 3.869, 10663.369, 419.628, 52798.177 24/10/07,11:37:54,15,09,1, 11.9,1,1, 3.869, 10663.359, 419.649, 52798.147 24/10/07,11:37:54,16,09,1, 11.9,1,1, 3.869, 10663.328, 419.658, 52798.149 24/10/07,11:37:54,17,09,1, 11.9,1,1, 3.869, 10663.304, 419.655, 52798.120 24/10/07,11:37:54,18,09,1, 11.9,1,1, 3.869, 10663.286, 419.662, 52798.140 24/10/07,11:37:54,19,09,1, 11.9,1,1, 3.869, 10663.257, 419.686, 52798.116 24/10/07,11:37:55,00,10,1, 11.9,1,1, 3.875, 10663.253, 419.686, 52798.116 24/10/07,11:37:55,01,10,1, 11.9,1,1, 3.875, 10663.221, 419.686, 52798.105 24/10/07,11:37:55,02,10,1, 11.9,1,1, 3.875, 10663.212, 419.680, 52798.116 24/10/07,11:37:55,03,10,1, 11.9,1,1, 3.875, 10663.195, 419.710, 52798.136 24/10/07,11:37:55,04,10,1, 11.9,1,1, 3.875, 10663.185, 419.696, 52798.071 24/10/07,11:37:55,05,10,1, 11.9,1,1, 3.875, 10663.142, 419.706, 52798.046 24/10/07,11:37:55,06,10,1, 11.9,1,1, 3.875, 10663.123, 419.715, 52798.150 24/10/07,11:37:55,07,10,1, 11.9,1,1, 3.875, 10663.121, 419.735, 52798.126 24/10/07,11:37:55,08,10,1, 11.9,1,1, 3.875, 10663.052, 419.739, 52798.058 24/10/07,11:37:55,09,10,1, 11.9,1,1, 3.875, 10663.066, 419.742, 52798.079 24/10/07,11:37:55,10,10,1, 11.9,1,1, 3.875, 10663.053, 419.760, 52798.098 24/10/07,11:37:55,11,10,1, 11.9,1,1, 3.875, 10663.008, 419.776, 52798.117 24/10/07,11:37:55,12,10,1, 11.9,1,1, 3.875, 10662.995, 419.770, 52798.094 24/10/07,11:37:55,13,10,1, 11.9,1,1, 3.875, 10662.985, 419.757, 52798.055 24/10/07,11:37:55,14,10,1, 11.9,1,1, 3.875, 10662.963, 419.789, 52798.008 24/10/07,11:37:55,15,10,1, 11.9,1,1, 3.875, 10662.933, 419.788, 52798.007 24/10/07,11:37:55,16,10,1, 11.9,1,1, 3.875, 10662.900, 419.794, 52798.031 24/10/07,11:37:55,17,10,1, 11.9,1,1, 3.875, 10662.875, 419.797, 52797.912 24/10/07,11:37:55,18,10,1, 11.9,1,1, 3.875, 10662.864, 419.823, 52798.035 24/10/07,11:37:55,19,10,1, 11.9,1,1, 3.875, 10662.863, 419.837, 52798.039 24/10/07,11:37:56,00,09,1, 12.0,1,1, 3.870, 10662.861, 419.837, 52798.039 24/10/07,11:37:56,01,09,1, 12.0,1,1, 3.870, 10662.801, 419.823, 52798.057 24/10/07,11:37:56,02,09,1, 12.0,1,1, 3.870, 10662.791, 419.863, 52798.129 24/10/07,11:37:56,03,09,1, 12.0,1,1, 3.870, 10662.744, 419.856, 52798.062 24/10/07,11:37:56,04,09,1, 12.0,1,1, 3.870, 10662.733, 419.850, 52798.055 24/10/07,11:37:56,05,09,1, 12.0,1,1, 3.870, 10662.702, 419.873, 52798.246 24/10/07,11:37:56,06,09,1, 12.0,1,1, 3.870, 10662.714, 419.876, 52798.015 24/10/07,11:37:56,07,09,1, 12.0,1,1, 3.870, 10662.689, 419.894, 52798.019 24/10/07,11:37:56,08,09,1, 12.0,1,1, 3.870, 10662.684, 419.881, 52798.024 24/10/07,11:37:56,09,09,1, 12.0,1,1, 3.870, 10662.664, 419.874, 52798.040 24/10/07,11:37:56,10,09,1, 12.0,1,1, 3.870, 10662.605, 419.887, 52798.008 24/10/07,11:37:56,11,09,1, 12.0,1,1, 3.870, 10662.611, 419.878, 52798.058 24/10/07,11:37:56,12,09,1, 12.0,1,1, 3.870, 10662.604, 419.912, 52798.001 24/10/07,11:37:56,13,09,1, 12.0,1,1, 3.870, 10662.555, 419.921, 52798.032 24/10/07,11:37:56,14,09,1, 12.0,1,1, 3.870, 10662.550, 419.916, 52798.008 24/10/07,11:37:56,15,09,1, 12.0,1,1, 3.870, 10662.531, 419.912, 52798.018 24/10/07,11:37:56,16,09,1, 12.0,1,1, 3.870, 10662.499, 419.931, 52798.045 24/10/07,11:37:56,17,09,1, 12.0,1,1, 3.870, 10662.478, 419.938, 52798.015 24/10/07,11:37:56,18,09,1, 12.0,1,1, 3.870, 10662.456, 419.947, 52798.036 24/10/07,11:37:56,19,09,1, 12.0,1,1, 3.870, 10662.422, 419.910, 52797.938 24/10/07,11:37:57,00,10,1, 11.9,1,1, 3.879, 10662.419, 419.910, 52797.938 24/10/07,11:37:57,01,10,1, 11.9,1,1, 3.879, 10662.438, 419.934, 52797.953 24/10/07,11:37:57,02,10,1, 11.9,1,1, 3.879, 10662.408, 420.004, 52798.106 24/10/07,11:37:57,03,10,1, 11.9,1,1, 3.879, 10662.356, 420.000, 52798.081 24/10/07,11:37:57,04,10,1, 11.9,1,1, 3.879, 10662.338, 420.013, 52798.077 24/10/07,11:37:57,05,10,1, 11.9,1,1, 3.879, 10662.278, 420.015, 52798.171 24/10/07,11:37:57,06,10,1, 11.9,1,1, 3.879, 10662.287, 420.013, 52798.080 24/10/07,11:37:57,07,10,1, 11.9,1,1, 3.879, 10662.280, 420.034, 52798.116 24/10/07,11:37:57,08,10,1, 11.9,1,1, 3.879, 10662.236, 420.021, 52798.085 24/10/07,11:37:57,09,10,1, 11.9,1,1, 3.879, 10662.230, 420.028, 52798.068 24/10/07,11:37:57,10,10,1, 11.9,1,1, 3.879, 10662.205, 420.045, 52798.170 24/10/07,11:37:57,11,10,1, 11.9,1,1, 3.879, 10662.193, 420.056, 52798.126 24/10/07,11:37:57,12,10,1, 11.9,1,1, 3.879, 10662.169, 420.045, 52798.054 24/10/07,11:37:57,13,10,1, 11.9,1,1, 3.879, 10662.148, 420.047, 52798.094 24/10/07,11:37:57,14,10,1, 11.9,1,1, 3.879, 10662.114, 420.054, 52798.119 24/10/07,11:37:57,15,10,1, 11.9,1,1, 3.879, 10662.101, 420.043, 52798.149 24/10/07,11:37:57,16,10,1, 11.9,1,1, 3.879, 10662.069, 420.070, 52798.069 24/10/07,11:37:57,17,10,1, 11.9,1,1, 3.879, 10662.062, 420.069, 52798.131 24/10/07,11:37:57,18,10,1, 11.9,1,1, 3.879, 10662.048, 420.069, 52798.117 24/10/07,11:37:57,19,10,1, 11.9,1,1, 3.879, 10662.039, 420.073, 52798.117 24/10/07,11:37:58,00,10,1, 11.9,1,1, 3.876, 10662.035, 420.073, 52798.117 24/10/07,11:37:58,01,10,1, 11.9,1,1, 3.876, 10661.989, 420.071, 52798.092 24/10/07,11:37:58,02,10,1, 11.9,1,1, 3.876, 10661.984, 420.078, 52798.102 24/10/07,11:37:58,03,10,1, 11.9,1,1, 3.876, 10661.969, 420.079, 52798.152 24/10/07,11:37:58,04,10,1, 11.9,1,1, 3.876, 10661.929, 420.079, 52798.032 24/10/07,11:37:58,05,10,1, 11.9,1,1, 3.876, 10661.901, 420.072, 52798.043 24/10/07,11:37:58,06,10,1, 11.9,1,1, 3.876, 10661.887, 420.069, 52798.093 24/10/07,11:37:58,07,10,1, 11.9,1,1, 3.876, 10661.858, 420.077, 52798.015 24/10/07,11:37:58,08,10,1, 11.9,1,1, 3.876, 10661.861, 420.100, 52798.082 24/10/07,11:37:58,09,10,1, 11.9,1,1, 3.876, 10661.812, 420.111, 52798.082 24/10/07,11:37:58,10,10,1, 11.9,1,1, 3.876, 10661.812, 420.116, 52798.106 24/10/07,11:37:58,11,10,1, 11.9,1,1, 3.876, 10661.793, 420.083, 52798.035 24/10/07,11:37:58,12,10,1, 11.9,1,1, 3.876, 10661.753, 420.101, 52798.069 24/10/07,11:37:58,13,10,1, 11.9,1,1, 3.876, 10661.746, 420.092, 52798.024 24/10/07,11:37:58,14,10,1, 11.9,1,1, 3.876, 10661.714, 420.103, 52798.083 24/10/07,11:37:58,15,10,1, 11.9,1,1, 3.876, 10661.719, 420.097, 52798.079 24/10/07,11:37:58,16,10,1, 11.9,1,1, 3.876, 10661.675, 420.104, 52798.071 24/10/07,11:37:58,17,10,1, 11.9,1,1, 3.876, 10661.679, 420.090, 52797.997 24/10/07,11:37:58,18,10,1, 11.9,1,1, 3.876, 10661.660, 420.124, 52798.083 24/10/07,11:37:58,19,10,1, 11.9,1,1, 3.876, 10661.641, 420.113, 52798.029 24/10/07,11:37:59,00,11,1, 12.0,1,1, 3.872, 10661.634, 420.113, 52798.029 24/10/07,11:37:59,01,11,1, 12.0,1,1, 3.872, 10661.574, 420.115, 52798.058 24/10/07,11:37:59,02,11,1, 12.0,1,1, 3.872, 10661.573, 420.143, 52798.069 24/10/07,11:37:59,03,11,1, 12.0,1,1, 3.872, 10661.548, 420.127, 52798.070 24/10/07,11:37:59,04,11,1, 12.0,1,1, 3.872, 10661.513, 420.118, 52798.040 24/10/07,11:37:59,05,11,1, 12.0,1,1, 3.872, 10661.494, 420.107, 52798.000 24/10/07,11:37:59,06,11,1, 12.0,1,1, 3.872, 10661.499, 420.123, 52798.045 24/10/07,11:37:59,07,11,1, 12.0,1,1, 3.872, 10661.451, 420.119, 52798.100 24/10/07,11:37:59,08,11,1, 12.0,1,1, 3.872, 10661.450, 420.112, 52797.979 24/10/07,11:37:59,09,11,1, 12.0,1,1, 3.872, 10661.415, 420.150, 52797.998 24/10/07,11:37:59,10,11,1, 12.0,1,1, 3.872, 10661.400, 420.124, 52798.021 24/10/07,11:37:59,11,11,1, 12.0,1,1, 3.872, 10661.374, 420.102, 52798.017 24/10/07,11:37:59,12,11,1, 12.0,1,1, 3.872, 10661.346, 420.108, 52798.010 24/10/07,11:37:59,13,11,1, 12.0,1,1, 3.872, 10661.328, 420.119, 52797.994 24/10/07,11:37:59,14,11,1, 12.0,1,1, 3.872, 10661.312, 420.102, 52798.030 24/10/07,11:37:59,15,11,1, 12.0,1,1, 3.872, 10661.303, 420.082, 52797.977 24/10/07,11:37:59,16,11,1, 12.0,1,1, 3.872, 10661.285, 420.097, 52797.978 24/10/07,11:37:59,17,11,1, 12.0,1,1, 3.872, 10661.265, 420.111, 52797.958 24/10/07,11:37:59,18,11,1, 12.0,1,1, 3.872, 10661.219, 420.097, 52797.948 24/10/07,11:37:59,19,11,1, 12.0,1,1, 3.872, 10661.198, 420.123, 52797.972 24/10/07,11:38:00,00,08,1, 11.9,1,1, 3.882, 10661.192, 420.123, 52797.972 24/10/07,11:38:00,01,08,1, 11.9,1,1, 3.882, 10661.176, 420.124, 52797.966 24/10/07,11:38:00,02,08,1, 11.9,1,1, 3.882, 10661.140, 420.067, 52797.777 24/10/07,11:38:00,03,08,1, 11.9,1,1, 3.882, 10661.103, 420.064, 52797.771 24/10/07,11:38:00,04,08,1, 11.9,1,1, 3.882, 10661.092, 420.061, 52797.756 24/10/07,11:38:00,05,08,1, 11.9,1,1, 3.882, 10661.094, 420.074, 52797.781 24/10/07,11:38:00,06,08,1, 11.9,1,1, 3.882, 10661.075, 420.049, 52797.720 24/10/07,11:38:00,07,08,1, 11.9,1,1, 3.882, 10661.041, 420.072, 52797.762 24/10/07,11:38:00,08,08,1, 11.9,1,1, 3.882, 10661.006, 420.061, 52797.758 24/10/07,11:38:00,09,08,1, 11.9,1,1, 3.882, 10661.017, 420.062, 52797.695 24/10/07,11:38:00,10,08,1, 11.9,1,1, 3.882, 10660.985, 420.049, 52797.697 24/10/07,11:38:00,11,08,1, 11.9,1,1, 3.882, 10660.972, 420.051, 52797.694 24/10/07,11:38:00,12,08,1, 11.9,1,1, 3.882, 10660.936, 420.046, 52797.732 24/10/07,11:38:00,13,08,1, 11.9,1,1, 3.882, 10660.900, 420.066, 52797.739 24/10/07,11:38:00,14,08,1, 11.9,1,1, 3.882, 10660.884, 420.045, 52797.694 24/10/07,11:38:00,15,08,1, 11.9,1,1, 3.882, 10660.880, 420.020, 52797.615 24/10/07,11:38:00,16,08,1, 11.9,1,1, 3.882, 10660.826, 420.045, 52797.710 24/10/07,11:38:00,17,08,1, 11.9,1,1, 3.882, 10660.796, 420.048, 52797.696 24/10/07,11:38:00,18,08,1, 11.9,1,1, 3.882, 10660.806, 420.025, 52797.672 24/10/07,11:38:00,19,08,1, 11.9,1,1, 3.882, 10660.777, 420.037, 52797.607 24/10/07,11:38:01,00,08,1, 11.9,1,1, 3.881, 10660.775, 420.037, 52797.607 24/10/07,11:38:01,01,08,1, 11.9,1,1, 3.881, 10660.764, 420.063, 52797.693 24/10/07,11:38:01,02,08,1, 11.9,1,1, 3.881, 10660.713, 420.053, 52797.673 24/10/07,11:38:01,03,08,1, 11.9,1,1, 3.881, 10660.696, 420.062, 52797.671 24/10/07,11:38:01,04,08,1, 11.9,1,1, 3.881, 10660.672, 420.050, 52797.612 24/10/07,11:38:01,05,08,1, 11.9,1,1, 3.881, 10660.662, 420.026, 52797.620 24/10/07,11:38:01,06,08,1, 11.9,1,1, 3.881, 10660.635, 420.027, 52797.606 24/10/07,11:38:01,07,08,1, 11.9,1,1, 3.881, 10660.639, 420.049, 52797.607 24/10/07,11:38:01,08,08,1, 11.9,1,1, 3.881, 10660.614, 420.055, 52797.684 24/10/07,11:38:01,09,08,1, 11.9,1,1, 3.881, 10660.604, 420.082, 52797.730 24/10/07,11:38:01,10,08,1, 11.9,1,1, 3.881, 10660.545, 420.035, 52797.599 24/10/07,11:38:01,11,08,1, 11.9,1,1, 3.881, 10660.530, 420.053, 52797.576 24/10/07,11:38:01,12,08,1, 11.9,1,1, 3.881, 10660.508, 420.050, 52797.544 24/10/07,11:38:01,13,08,1, 11.9,1,1, 3.881, 10660.511, 420.066, 52797.607 24/10/07,11:38:01,14,08,1, 11.9,1,1, 3.881, 10660.467, 420.049, 52797.538 24/10/07,11:38:01,15,08,1, 11.9,1,1, 3.881, 10660.484, 420.043, 52797.536 24/10/07,11:38:01,16,08,1, 11.9,1,1, 3.881, 10660.444, 420.029, 52797.523 24/10/07,11:38:01,17,08,1, 11.9,1,1, 3.881, 10660.399, 420.046, 52797.558 24/10/07,11:38:01,18,08,1, 11.9,1,1, 3.881, 10660.391, 420.048, 52797.555 24/10/07,11:38:01,19,08,1, 11.9,1,1, 3.881, 10660.377, 420.029, 52797.530 24/10/07,11:38:02,00,10,1, 11.9,1,1, 3.876, 10660.374, 420.029, 52797.530 24/10/07,11:38:02,01,10,1, 11.9,1,1, 3.876, 10660.344, 420.018, 52797.483 24/10/07,11:38:02,02,10,1, 11.9,1,1, 3.876, 10660.326, 420.021, 52797.473 24/10/07,11:38:02,03,10,1, 11.9,1,1, 3.876, 10660.318, 420.012, 52797.521 24/10/07,11:38:02,04,10,1, 11.9,1,1, 3.876, 10660.302, 420.015, 52797.483 24/10/07,11:38:02,05,10,1, 11.9,1,1, 3.876, 10660.263, 419.993, 52797.499 24/10/07,11:38:02,06,10,1, 11.9,1,1, 3.876, 10660.264, 420.003, 52797.499 24/10/07,11:38:02,07,10,1, 11.9,1,1, 3.876, 10660.222, 420.001, 52797.491 24/10/07,11:38:02,08,10,1, 11.9,1,1, 3.876, 10660.207, 420.002, 52797.485 24/10/07,11:38:02,09,10,1, 11.9,1,1, 3.876, 10660.187, 420.007, 52797.445 24/10/07,11:38:02,10,10,1, 11.9,1,1, 3.876, 10660.169, 419.992, 52797.490 24/10/07,11:38:02,11,10,1, 11.9,1,1, 3.876, 10660.163, 420.006, 52797.458 24/10/07,11:38:02,12,10,1, 11.9,1,1, 3.876, 10660.143, 419.998, 52797.460 24/10/07,11:38:02,13,10,1, 11.9,1,1, 3.876, 10660.101, 419.980, 52797.356 24/10/07,11:38:02,14,10,1, 11.9,1,1, 3.876, 10660.081, 419.990, 52797.441 24/10/07,11:38:02,15,10,1, 11.9,1,1, 3.876, 10660.079, 420.000, 52797.661 24/10/07,11:38:02,16,10,1, 11.9,1,1, 3.876, 10660.046, 419.954, 52797.328 24/10/07,11:38:02,17,10,1, 11.9,1,1, 3.876, 10660.021, 419.980, 52797.404 24/10/07,11:38:02,18,10,1, 11.9,1,1, 3.876, 10659.978, 419.973, 52797.418 24/10/07,11:38:02,19,10,1, 11.9,1,1, 3.876, 10659.987, 419.941, 52797.415 24/10/07,11:38:03,00,10,1, 11.8,1,1, 3.878, 10659.982, 419.941, 52797.415 24/10/07,11:38:03,01,10,1, 11.8,1,1, 3.878, 10659.919, 419.958, 52797.393 24/10/07,11:38:03,02,10,1, 11.8,1,1, 3.878, 10659.903, 419.947, 52797.392 24/10/07,11:38:03,03,10,1, 11.8,1,1, 3.878, 10659.895, 419.935, 52797.379 24/10/07,11:38:03,04,10,1, 11.8,1,1, 3.878, 10659.866, 419.941, 52797.314 24/10/07,11:38:03,05,10,1, 11.8,1,1, 3.878, 10659.859, 419.938, 52797.329 24/10/07,11:38:03,06,10,1, 11.8,1,1, 3.878, 10659.836, 419.917, 52797.370 24/10/07,11:38:03,07,10,1, 11.8,1,1, 3.878, 10659.794, 419.931, 52797.323 24/10/07,11:38:03,08,10,1, 11.8,1,1, 3.878, 10659.777, 419.908, 52797.432 24/10/07,11:38:03,09,10,1, 11.8,1,1, 3.878, 10659.757, 419.914, 52797.408 24/10/07,11:38:03,10,10,1, 11.8,1,1, 3.878, 10659.761, 419.917, 52797.271 24/10/07,11:38:03,11,10,1, 11.8,1,1, 3.878, 10659.729, 419.888, 52797.349 24/10/07,11:38:03,12,10,1, 11.8,1,1, 3.878, 10659.706, 419.927, 52797.310 24/10/07,11:38:03,13,10,1, 11.8,1,1, 3.878, 10659.711, 419.875, 52797.259 24/10/07,11:38:03,14,10,1, 11.8,1,1, 3.878, 10659.671, 419.875, 52797.296 24/10/07,11:38:03,15,10,1, 11.8,1,1, 3.878, 10659.650, 419.883, 52797.337 24/10/07,11:38:03,16,10,1, 11.8,1,1, 3.878, 10659.623, 419.870, 52797.292 24/10/07,11:38:03,17,10,1, 11.8,1,1, 3.878, 10659.605, 419.872, 52797.317 24/10/07,11:38:03,18,10,1, 11.8,1,1, 3.878, 10659.595, 419.873, 52797.229 24/10/07,11:38:03,19,10,1, 11.8,1,1, 3.878, 10659.584, 419.854, 52797.255 24/10/07,11:38:04,00,10,1, 11.9,1,1, 3.879, 10659.581, 419.854, 52797.255 24/10/07,11:38:04,01,10,1, 11.9,1,1, 3.879, 10659.552, 419.844, 52797.175 24/10/07,11:38:04,02,10,1, 11.9,1,1, 3.879, 10659.520, 419.849, 52797.178 24/10/07,11:38:04,03,10,1, 11.9,1,1, 3.879, 10659.491, 419.848, 52797.182 24/10/07,11:38:04,04,10,1, 11.9,1,1, 3.879, 10659.487, 419.838, 52797.205 24/10/07,11:38:04,05,10,1, 11.9,1,1, 3.879, 10659.433, 419.835, 52797.176 24/10/07,11:38:04,06,10,1, 11.9,1,1, 3.879, 10659.429, 419.842, 52797.128 24/10/07,11:38:04,07,10,1, 11.9,1,1, 3.879, 10659.420, 419.830, 52797.175 24/10/07,11:38:04,08,10,1, 11.9,1,1, 3.879, 10659.394, 419.835, 52797.111 24/10/07,11:38:04,09,10,1, 11.9,1,1, 3.879, 10659.374, 419.804, 52797.167 24/10/07,11:38:04,10,10,1, 11.9,1,1, 3.879, 10659.353, 419.831, 52797.154 24/10/07,11:38:04,11,10,1, 11.9,1,1, 3.879, 10659.344, 419.819, 52797.154 24/10/07,11:38:04,12,10,1, 11.9,1,1, 3.879, 10659.307, 419.817, 52797.064 24/10/07,11:38:04,13,10,1, 11.9,1,1, 3.879, 10659.283, 419.797, 52797.084 24/10/07,11:38:04,14,10,1, 11.9,1,1, 3.879, 10659.289, 419.780, 52797.090 24/10/07,11:38:04,15,10,1, 11.9,1,1, 3.879, 10659.260, 419.812, 52797.083 24/10/07,11:38:04,16,10,1, 11.9,1,1, 3.879, 10659.224, 419.768, 52797.035 24/10/07,11:38:04,17,10,1, 11.9,1,1, 3.879, 10659.219, 419.792, 52797.077 24/10/07,11:38:04,18,10,1, 11.9,1,1, 3.879, 10659.177, 419.795, 52797.024 24/10/07,11:38:04,19,10,1, 11.9,1,1, 3.879, 10659.159, 419.787, 52797.055 24/10/07,11:38:05,00,10,1, 11.9,1,1, 3.876, 10659.156, 419.787, 52797.055 24/10/07,11:38:05,01,10,1, 11.9,1,1, 3.876, 10659.148, 419.768, 52797.014 24/10/07,11:38:05,02,10,1, 11.9,1,1, 3.876, 10659.134, 419.772, 52796.997 24/10/07,11:38:05,03,10,1, 11.9,1,1, 3.876, 10659.069, 419.782, 52797.031 24/10/07,11:38:05,04,10,1, 11.9,1,1, 3.876, 10659.112, 419.768, 52796.965 24/10/07,11:38:05,05,10,1, 11.9,1,1, 3.876, 10659.049, 419.772, 52796.975 24/10/07,11:38:05,06,10,1, 11.9,1,1, 3.876, 10659.016, 419.753, 52796.980 24/10/07,11:38:05,07,10,1, 11.9,1,1, 3.876, 10659.019, 419.772, 52796.935 24/10/07,11:38:05,08,10,1, 11.9,1,1, 3.876, 10658.985, 419.769, 52796.988 24/10/07,11:38:05,09,10,1, 11.9,1,1, 3.876, 10658.944, 419.763, 52797.038 24/10/07,11:38:05,10,10,1, 11.9,1,1, 3.876, 10658.945, 419.774, 52796.955 24/10/07,11:38:05,11,10,1, 11.9,1,1, 3.876, 10658.920, 419.764, 52796.973 24/10/07,11:38:05,12,10,1, 11.9,1,1, 3.876, 10658.893, 419.755, 52796.946 24/10/07,11:38:05,13,10,1, 11.9,1,1, 3.876, 10658.857, 419.779, 52796.998 24/10/07,11:38:05,14,10,1, 11.9,1,1, 3.876, 10658.874, 419.767, 52796.981 24/10/07,11:38:05,15,10,1, 11.9,1,1, 3.876, 10658.844, 419.787, 52797.008 24/10/07,11:38:05,16,10,1, 11.9,1,1, 3.876, 10658.815, 419.764, 52796.925 24/10/07,11:38:05,17,10,1, 11.9,1,1, 3.876, 10658.821, 419.757, 52796.940 24/10/07,11:38:05,18,10,1, 11.9,1,1, 3.876, 10658.773, 419.784, 52796.916 24/10/07,11:38:05,19,10,1, 11.9,1,1, 3.876, 10658.763, 419.746, 52796.955 24/10/07,11:38:06,00,10,1, 11.9,1,1, 3.876, 10658.755, 419.746, 52796.955 24/10/07,11:38:06,01,10,1, 11.9,1,1, 3.876, 10658.738, 419.745, 52796.940 24/10/07,11:38:06,02,10,1, 11.9,1,1, 3.876, 10658.728, 419.755, 52796.892 24/10/07,11:38:06,03,10,1, 11.9,1,1, 3.876, 10658.652, 419.775, 52796.918 24/10/07,11:38:06,04,10,1, 11.9,1,1, 3.876, 10658.657, 419.742, 52796.892 24/10/07,11:38:06,05,10,1, 11.9,1,1, 3.876, 10658.618, 419.753, 52796.833 24/10/07,11:38:06,06,10,1, 11.9,1,1, 3.876, 10658.628, 419.754, 52796.896 24/10/07,11:38:06,07,10,1, 11.9,1,1, 3.876, 10658.636, 419.762, 52796.834 24/10/07,11:38:06,08,10,1, 11.9,1,1, 3.876, 10658.587, 419.752, 52796.798 24/10/07,11:38:06,09,10,1, 11.9,1,1, 3.876, 10658.574, 419.743, 52796.848 24/10/07,11:38:06,10,10,1, 11.9,1,1, 3.876, 10658.557, 419.749, 52796.824 24/10/07,11:38:06,11,10,1, 11.9,1,1, 3.876, 10658.504, 419.748, 52796.821 24/10/07,11:38:06,12,10,1, 11.9,1,1, 3.876, 10658.519, 419.736, 52796.832 24/10/07,11:38:06,13,10,1, 11.9,1,1, 3.876, 10658.509, 419.775, 52796.857 24/10/07,11:38:06,14,10,1, 11.9,1,1, 3.876, 10658.463, 419.757, 52796.860 24/10/07,11:38:06,15,10,1, 11.9,1,1, 3.876, 10658.430, 419.741, 52796.778 24/10/07,11:38:06,16,10,1, 11.9,1,1, 3.876, 10658.416, 419.763, 52796.891 24/10/07,11:38:06,17,10,1, 11.9,1,1, 3.876, 10658.408, 419.752, 52796.787 24/10/07,11:38:06,18,10,1, 11.9,1,1, 3.876, 10658.359, 419.785, 52796.758 24/10/07,11:38:06,19,10,1, 11.9,1,1, 3.876, 10658.347, 419.748, 52796.768 24/10/07,11:38:07,00,10,1, 11.9,1,1, 3.878, 10658.346, 419.748, 52796.768 24/10/07,11:38:07,01,10,1, 11.9,1,1, 3.878, 10658.321, 419.754, 52796.798 24/10/07,11:38:07,02,10,1, 11.9,1,1, 3.878, 10658.295, 419.768, 52796.739 24/10/07,11:38:07,03,10,1, 11.9,1,1, 3.878, 10658.255, 419.770, 52796.753 24/10/07,11:38:07,04,10,1, 11.9,1,1, 3.878, 10658.246, 419.785, 52796.721 24/10/07,11:38:07,05,10,1, 11.9,1,1, 3.878, 10658.220, 419.789, 52796.723 24/10/07,11:38:07,06,10,1, 11.9,1,1, 3.878, 10658.192, 419.781, 52796.711 24/10/07,11:38:07,07,10,1, 11.9,1,1, 3.878, 10658.185, 419.799, 52796.802 24/10/07,11:38:07,08,10,1, 11.9,1,1, 3.878, 10658.141, 419.784, 52796.759 24/10/07,11:38:07,09,10,1, 11.9,1,1, 3.878, 10658.121, 419.810, 52796.717 24/10/07,11:38:07,10,10,1, 11.9,1,1, 3.878, 10658.109, 419.784, 52796.768 24/10/07,11:38:07,11,10,1, 11.9,1,1, 3.878, 10658.081, 419.825, 52796.701 24/10/07,11:38:07,12,10,1, 11.9,1,1, 3.878, 10658.063, 419.807, 52796.723 24/10/07,11:38:07,13,10,1, 11.9,1,1, 3.878, 10658.026, 419.845, 52796.722 24/10/07,11:38:07,14,10,1, 11.9,1,1, 3.878, 10658.017, 419.836, 52796.664 24/10/07,11:38:07,15,10,1, 11.9,1,1, 3.878, 10658.020, 419.836, 52796.745 24/10/07,11:38:07,16,10,1, 11.9,1,1, 3.878, 10657.971, 419.861, 52796.728 24/10/07,11:38:07,17,10,1, 11.9,1,1, 3.878, 10657.944, 419.856, 52796.600 24/10/07,11:38:07,18,10,1, 11.9,1,1, 3.878, 10657.921, 419.860, 52796.659 24/10/07,11:38:07,19,10,1, 11.9,1,1, 3.878, 10657.913, 419.867, 52796.753 24/10/07,11:38:08,00,10,1, 11.9,1,1, 3.880, 10657.912, 419.867, 52796.753 24/10/07,11:38:08,01,10,1, 11.9,1,1, 3.880, 10657.888, 419.894, 52796.614 24/10/07,11:38:08,02,10,1, 11.9,1,1, 3.880, 10657.854, 419.883, 52796.710 24/10/07,11:38:08,03,10,1, 11.9,1,1, 3.880, 10657.824, 419.874, 52796.606 24/10/07,11:38:08,04,10,1, 11.9,1,1, 3.880, 10657.798, 419.906, 52796.632 24/10/07,11:38:08,05,10,1, 11.9,1,1, 3.880, 10657.769, 419.916, 52796.636 24/10/07,11:38:08,06,10,1, 11.9,1,1, 3.880, 10657.754, 419.912, 52796.578 24/10/07,11:38:08,07,10,1, 11.9,1,1, 3.880, 10657.721, 419.932, 52796.584 24/10/07,11:38:08,08,10,1, 11.9,1,1, 3.880, 10657.708, 419.930, 52796.566 24/10/07,11:38:08,09,10,1, 11.9,1,1, 3.880, 10657.690, 419.966, 52796.582 24/10/07,11:38:08,10,10,1, 11.9,1,1, 3.880, 10657.663, 419.935, 52796.610 24/10/07,11:38:08,11,10,1, 11.9,1,1, 3.880, 10657.647, 419.928, 52796.589 24/10/07,11:38:08,12,10,1, 11.9,1,1, 3.880, 10657.615, 419.953, 52796.606 24/10/07,11:38:08,13,10,1, 11.9,1,1, 3.880, 10657.629, 419.980, 52796.557 24/10/07,11:38:08,14,10,1, 11.9,1,1, 3.880, 10657.578, 419.995, 52796.586 24/10/07,11:38:08,15,10,1, 11.9,1,1, 3.880, 10657.555, 420.005, 52796.574 24/10/07,11:38:08,16,10,1, 11.9,1,1, 3.880, 10657.537, 420.006, 52796.530 24/10/07,11:38:08,17,10,1, 11.9,1,1, 3.880, 10657.530, 420.005, 52796.513 24/10/07,11:38:08,18,10,1, 11.9,1,1, 3.880, 10657.497, 420.039, 52796.531 24/10/07,11:38:08,19,10,1, 11.9,1,1, 3.880, 10657.486, 420.034, 52796.577 24/10/07,11:38:09,00,10,1, 11.9,1,1, 3.874, 10657.479, 420.034, 52796.577 24/10/07,11:38:09,01,10,1, 11.9,1,1, 3.874, 10657.439, 420.055, 52796.487 24/10/07,11:38:09,02,10,1, 11.9,1,1, 3.874, 10657.430, 420.056, 52796.541 24/10/07,11:38:09,03,10,1, 11.9,1,1, 3.874, 10657.421, 420.079, 52796.522 24/10/07,11:38:09,04,10,1, 11.9,1,1, 3.874, 10657.388, 420.084, 52796.520 24/10/07,11:38:09,05,10,1, 11.9,1,1, 3.874, 10657.360, 420.116, 52796.539 24/10/07,11:38:09,06,10,1, 11.9,1,1, 3.874, 10657.351, 420.100, 52796.503 24/10/07,11:38:09,07,10,1, 11.9,1,1, 3.874, 10657.320, 420.110, 52796.474 24/10/07,11:38:09,08,10,1, 11.9,1,1, 3.874, 10657.312, 420.116, 52796.575 24/10/07,11:38:09,09,10,1, 11.9,1,1, 3.874, 10657.280, 420.136, 52796.561 24/10/07,11:38:09,10,10,1, 11.9,1,1, 3.874, 10657.288, 420.137, 52796.431 24/10/07,11:38:09,11,10,1, 11.9,1,1, 3.874, 10657.278, 420.150, 52796.503 24/10/07,11:38:09,12,10,1, 11.9,1,1, 3.874, 10657.238, 420.156, 52796.520 24/10/07,11:38:09,13,10,1, 11.9,1,1, 3.874, 10657.181, 420.192, 52796.499 24/10/07,11:38:09,14,10,1, 11.9,1,1, 3.874, 10657.203, 420.201, 52796.475 24/10/07,11:38:09,15,10,1, 11.9,1,1, 3.874, 10657.200, 420.241, 52796.461 24/10/07,11:38:09,16,10,1, 11.9,1,1, 3.874, 10657.159, 420.210, 52796.516 24/10/07,11:38:09,17,10,1, 11.9,1,1, 3.874, 10657.155, 420.251, 52796.525 24/10/07,11:38:09,18,10,1, 11.9,1,1, 3.874, 10657.092, 420.263, 52796.466 24/10/07,11:38:09,19,10,1, 11.9,1,1, 3.874, 10657.110, 420.262, 52796.479 24/10/07,11:38:10,00,10,1, 12.0,1,1, 3.875, 10657.103, 420.262, 52796.479 24/10/07,11:38:10,01,10,1, 12.0,1,1, 3.875, 10657.055, 420.299, 52796.452 24/10/07,11:38:10,02,10,1, 12.0,1,1, 3.875, 10657.024, 420.337, 52796.686 24/10/07,11:38:10,03,10,1, 12.0,1,1, 3.875, 10657.006, 420.344, 52796.491 24/10/07,11:38:10,04,10,1, 12.0,1,1, 3.875, 10657.012, 420.367, 52796.488 24/10/07,11:38:10,05,10,1, 12.0,1,1, 3.875, 10656.988, 420.353, 52796.452 24/10/07,11:38:10,06,10,1, 12.0,1,1, 3.875, 10656.948, 420.377, 52796.446 24/10/07,11:38:10,07,10,1, 12.0,1,1, 3.875, 10656.927, 420.408, 52796.411 24/10/07,11:38:10,08,10,1, 12.0,1,1, 3.875, 10656.900, 420.429, 52796.490 24/10/07,11:38:10,09,10,1, 12.0,1,1, 3.875, 10656.894, 420.421, 52796.505 24/10/07,11:38:10,10,10,1, 12.0,1,1, 3.875, 10656.890, 420.452, 52796.445 24/10/07,11:38:10,11,10,1, 12.0,1,1, 3.875, 10656.859, 420.480, 52796.508 24/10/07,11:38:10,12,10,1, 12.0,1,1, 3.875, 10656.855, 420.460, 52796.455 24/10/07,11:38:10,13,10,1, 12.0,1,1, 3.875, 10656.837, 420.489, 52796.461 24/10/07,11:38:10,14,10,1, 12.0,1,1, 3.875, 10656.782, 420.505, 52796.474 24/10/07,11:38:10,15,10,1, 12.0,1,1, 3.875, 10656.804, 420.527, 52796.441 24/10/07,11:38:10,16,10,1, 12.0,1,1, 3.875, 10656.778, 420.563, 52796.407 24/10/07,11:38:10,17,10,1, 12.0,1,1, 3.875, 10656.758, 420.553, 52796.400 24/10/07,11:38:10,18,10,1, 12.0,1,1, 3.875, 10656.727, 420.560, 52796.364 24/10/07,11:38:10,19,10,1, 12.0,1,1, 3.875, 10656.732, 420.583, 52796.375 24/10/07,11:38:11,00,07,1, 11.8,1,1, 3.882, 10656.728, 420.583, 52796.375 24/10/07,11:38:11,01,07,1, 11.8,1,1, 3.882, 10656.662, 420.650, 52796.389 24/10/07,11:38:11,02,07,1, 11.8,1,1, 3.882, 10656.652, 420.645, 52796.468 24/10/07,11:38:11,03,07,1, 11.8,1,1, 3.882, 10656.636, 420.661, 52796.399 24/10/07,11:38:11,04,07,1, 11.8,1,1, 3.882, 10656.647, 420.679, 52796.430 24/10/07,11:38:11,05,07,1, 11.8,1,1, 3.882, 10656.624, 420.717, 52796.477 24/10/07,11:38:11,06,07,1, 11.8,1,1, 3.882, 10656.576, 420.740, 52796.419 24/10/07,11:38:11,07,07,1, 11.8,1,1, 3.882, 10656.576, 420.739, 52796.429 24/10/07,11:38:11,08,07,1, 11.8,1,1, 3.882, 10656.539, 420.767, 52796.413 24/10/07,11:38:11,09,07,1, 11.8,1,1, 3.882, 10656.530, 420.785, 52796.403 24/10/07,11:38:11,10,07,1, 11.8,1,1, 3.882, 10656.514, 420.806, 52796.362 24/10/07,11:38:11,11,07,1, 11.8,1,1, 3.882, 10656.491, 420.816, 52796.426 24/10/07,11:38:11,12,07,1, 11.8,1,1, 3.882, 10656.465, 420.863, 52796.417 24/10/07,11:38:11,13,07,1, 11.8,1,1, 3.882, 10656.469, 420.861, 52796.400 24/10/07,11:38:11,14,07,1, 11.8,1,1, 3.882, 10656.435, 420.920, 52796.411 24/10/07,11:38:11,15,07,1, 11.8,1,1, 3.882, 10656.428, 420.936, 52796.395 24/10/07,11:38:11,16,07,1, 11.8,1,1, 3.882, 10656.424, 420.936, 52796.359 24/10/07,11:38:11,17,07,1, 11.8,1,1, 3.882, 10656.391, 420.978, 52796.463 24/10/07,11:38:11,18,07,1, 11.8,1,1, 3.882, 10656.365, 421.011, 52796.490 24/10/07,11:38:11,19,07,1, 11.8,1,1, 3.882, 10656.357, 421.007, 52796.371 24/10/07,11:38:12,00,09,1, 11.8,1,1, 3.885, 10656.352, 421.007, 52796.371 24/10/07,11:38:12,01,09,1, 11.8,1,1, 3.885, 10656.308, 421.023, 52796.449 24/10/07,11:38:12,02,09,1, 11.8,1,1, 3.885, 10656.287, 421.083, 52796.456 24/10/07,11:38:12,03,09,1, 11.8,1,1, 3.885, 10656.285, 421.087, 52796.397 24/10/07,11:38:12,04,09,1, 11.8,1,1, 3.885, 10656.263, 421.126, 52796.424 24/10/07,11:38:12,05,09,1, 11.8,1,1, 3.885, 10656.255, 421.102, 52796.416 24/10/07,11:38:12,06,09,1, 11.8,1,1, 3.885, 10656.236, 421.136, 52796.377 24/10/07,11:38:12,07,09,1, 11.8,1,1, 3.885, 10656.227, 421.183, 52796.410 24/10/07,11:38:12,08,09,1, 11.8,1,1, 3.885, 10656.197, 421.186, 52796.367 24/10/07,11:38:12,09,09,1, 11.8,1,1, 3.885, 10656.190, 421.213, 52796.459 24/10/07,11:38:12,10,09,1, 11.8,1,1, 3.885, 10656.180, 421.236, 52796.406 24/10/07,11:38:12,11,09,1, 11.8,1,1, 3.885, 10656.180, 421.229, 52796.415 24/10/07,11:38:12,12,09,1, 11.8,1,1, 3.885, 10656.150, 421.270, 52796.434 24/10/07,11:38:12,13,09,1, 11.8,1,1, 3.885, 10656.159, 421.280, 52796.411 24/10/07,11:38:12,14,09,1, 11.8,1,1, 3.885, 10656.127, 421.306, 52796.383 24/10/07,11:38:12,15,09,1, 11.8,1,1, 3.885, 10656.106, 421.333, 52796.445 24/10/07,11:38:12,16,09,1, 11.8,1,1, 3.885, 10656.059, 421.346, 52796.368 24/10/07,11:38:12,17,09,1, 11.8,1,1, 3.885, 10656.073, 421.378, 52796.435 24/10/07,11:38:12,18,09,1, 11.8,1,1, 3.885, 10656.054, 421.404, 52796.391 24/10/07,11:38:12,19,09,1, 11.8,1,1, 3.885, 10656.026, 421.409, 52796.443 24/10/07,11:38:13,00,08,1, 11.9,1,1, 3.885, 10656.018, 421.409, 52796.443 24/10/07,11:38:13,01,08,1, 11.9,1,1, 3.885, 10656.003, 421.478, 52796.414 24/10/07,11:38:13,02,08,1, 11.9,1,1, 3.885, 10655.980, 421.485, 52796.440 24/10/07,11:38:13,03,08,1, 11.9,1,1, 3.885, 10655.958, 421.504, 52796.366 24/10/07,11:38:13,04,08,1, 11.9,1,1, 3.885, 10655.993, 421.528, 52796.364 24/10/07,11:38:13,05,08,1, 11.9,1,1, 3.885, 10655.940, 421.559, 52796.376 24/10/07,11:38:13,06,08,1, 11.9,1,1, 3.885, 10655.941, 421.574, 52796.438 24/10/07,11:38:13,07,08,1, 11.9,1,1, 3.885, 10655.942, 421.603, 52796.345 24/10/07,11:38:13,08,08,1, 11.9,1,1, 3.885, 10655.910, 421.617, 52796.446 24/10/07,11:38:13,09,08,1, 11.9,1,1, 3.885, 10655.884, 421.640, 52796.395 24/10/07,11:38:13,10,08,1, 11.9,1,1, 3.885, 10655.880, 421.661, 52796.396 24/10/07,11:38:13,11,08,1, 11.9,1,1, 3.885, 10655.863, 421.686, 52796.410 24/10/07,11:38:13,12,08,1, 11.9,1,1, 3.885, 10655.846, 421.695, 52796.458 24/10/07,11:38:13,13,08,1, 11.9,1,1, 3.885, 10655.821, 421.719, 52796.405 24/10/07,11:38:13,14,08,1, 11.9,1,1, 3.885, 10655.807, 421.756, 52796.387 24/10/07,11:38:13,15,08,1, 11.9,1,1, 3.885, 10655.796, 421.767, 52796.368 24/10/07,11:38:13,16,08,1, 11.9,1,1, 3.885, 10655.795, 421.818, 52796.396 24/10/07,11:38:13,17,08,1, 11.9,1,1, 3.885, 10655.746, 421.855, 52796.424 24/10/07,11:38:13,18,08,1, 11.9,1,1, 3.885, 10655.741, 421.880, 52796.441 24/10/07,11:38:13,19,08,1, 11.9,1,1, 3.885, 10655.741, 421.892, 52796.440 24/10/07,11:38:14,00,08,1, 11.9,1,1, 3.876, 10655.735, 421.892, 52796.440 24/10/07,11:38:14,01,08,1, 11.9,1,1, 3.876, 10655.697, 421.971, 52796.424 24/10/07,11:38:14,02,08,1, 11.9,1,1, 3.876, 10655.671, 421.965, 52796.488 24/10/07,11:38:14,03,08,1, 11.9,1,1, 3.876, 10655.667, 421.986, 52796.428 24/10/07,11:38:14,04,08,1, 11.9,1,1, 3.876, 10655.643, 422.045, 52796.384 24/10/07,11:38:14,05,08,1, 11.9,1,1, 3.876, 10655.641, 422.045, 52796.429 24/10/07,11:38:14,06,08,1, 11.9,1,1, 3.876, 10655.624, 422.075, 52796.493 24/10/07,11:38:14,07,08,1, 11.9,1,1, 3.876, 10655.597, 422.113, 52796.448 24/10/07,11:38:14,08,08,1, 11.9,1,1, 3.876, 10655.575, 422.109, 52796.450 24/10/07,11:38:14,09,08,1, 11.9,1,1, 3.876, 10655.559, 422.122, 52796.502 24/10/07,11:38:14,10,08,1, 11.9,1,1, 3.876, 10655.559, 422.145, 52796.464 24/10/07,11:38:14,11,08,1, 11.9,1,1, 3.876, 10655.552, 422.172, 52796.432 24/10/07,11:38:14,12,08,1, 11.9,1,1, 3.876, 10655.505, 422.217, 52796.496 24/10/07,11:38:14,13,08,1, 11.9,1,1, 3.876, 10655.476, 422.229, 52796.485 24/10/07,11:38:14,14,08,1, 11.9,1,1, 3.876, 10655.480, 422.269, 52796.517 24/10/07,11:38:14,15,08,1, 11.9,1,1, 3.876, 10655.465, 422.276, 52796.525 24/10/07,11:38:14,16,08,1, 11.9,1,1, 3.876, 10655.459, 422.291, 52796.506 24/10/07,11:38:14,17,08,1, 11.9,1,1, 3.876, 10655.405, 422.319, 52796.427 24/10/07,11:38:14,18,08,1, 11.9,1,1, 3.876, 10655.417, 422.357, 52796.457 24/10/07,11:38:14,19,08,1, 11.9,1,1, 3.876, 10655.410, 422.351, 52796.490 24/10/07,11:38:15,00,10,1, 11.8,1,1, 3.882, 10655.409, 422.351, 52796.490 24/10/07,11:38:15,01,10,1, 11.8,1,1, 3.882, 10655.365, 422.396, 52796.454 24/10/07,11:38:15,02,10,1, 11.8,1,1, 3.882, 10655.343, 422.405, 52796.484 24/10/07,11:38:15,03,10,1, 11.8,1,1, 3.882, 10655.344, 422.425, 52796.478 24/10/07,11:38:15,04,10,1, 11.8,1,1, 3.882, 10655.326, 422.447, 52796.499 24/10/07,11:38:15,05,10,1, 11.8,1,1, 3.882, 10655.298, 422.463, 52796.462 24/10/07,11:38:15,06,10,1, 11.8,1,1, 3.882, 10655.285, 422.495, 52796.462 24/10/07,11:38:15,07,10,1, 11.8,1,1, 3.882, 10655.272, 422.514, 52796.515 24/10/07,11:38:15,08,10,1, 11.8,1,1, 3.882, 10655.247, 422.532, 52796.520 24/10/07,11:38:15,09,10,1, 11.8,1,1, 3.882, 10655.238, 422.561, 52796.544 24/10/07,11:38:15,10,10,1, 11.8,1,1, 3.882, 10655.217, 422.592, 52796.577 24/10/07,11:38:15,11,10,1, 11.8,1,1, 3.882, 10655.195, 422.606, 52796.545 24/10/07,11:38:15,12,10,1, 11.8,1,1, 3.882, 10655.184, 422.640, 52796.487 24/10/07,11:38:15,13,10,1, 11.8,1,1, 3.882, 10655.147, 422.649, 52796.563 24/10/07,11:38:15,14,10,1, 11.8,1,1, 3.882, 10655.138, 422.668, 52796.523 24/10/07,11:38:15,15,10,1, 11.8,1,1, 3.882, 10655.139, 422.704, 52796.466 24/10/07,11:38:15,16,10,1, 11.8,1,1, 3.882, 10655.113, 422.738, 52796.500 24/10/07,11:38:15,17,10,1, 11.8,1,1, 3.882, 10655.082, 422.735, 52796.527 24/10/07,11:38:15,18,10,1, 11.8,1,1, 3.882, 10655.105, 422.756, 52796.506 24/10/07,11:38:15,19,10,1, 11.8,1,1, 3.882, 10655.068, 422.788, 52796.518 24/10/07,11:38:16,00,09,1, 12.0,1,1, 3.886, 10655.067, 422.788, 52796.518 24/10/07,11:38:16,01,09,1, 12.0,1,1, 3.886, 10655.006, 422.821, 52796.555 24/10/07,11:38:16,02,09,1, 12.0,1,1, 3.886, 10654.996, 422.850, 52796.559 24/10/07,11:38:16,03,09,1, 12.0,1,1, 3.886, 10654.994, 422.881, 52796.556 24/10/07,11:38:16,04,09,1, 12.0,1,1, 3.886, 10654.962, 422.888, 52796.592 24/10/07,11:38:16,05,09,1, 12.0,1,1, 3.886, 10654.955, 422.945, 52796.597 24/10/07,11:38:16,06,09,1, 12.0,1,1, 3.886, 10654.923, 422.949, 52796.577 24/10/07,11:38:16,07,09,1, 12.0,1,1, 3.886, 10654.931, 423.007, 52796.574 24/10/07,11:38:16,08,09,1, 12.0,1,1, 3.886, 10654.901, 423.030, 52796.624 24/10/07,11:38:16,09,09,1, 12.0,1,1, 3.886, 10654.864, 423.030, 52796.617 24/10/07,11:38:16,10,09,1, 12.0,1,1, 3.886, 10654.880, 423.067, 52796.590 24/10/07,11:38:16,11,09,1, 12.0,1,1, 3.886, 10654.846, 423.102, 52796.603 24/10/07,11:38:16,12,09,1, 12.0,1,1, 3.886, 10654.819, 423.127, 52796.589 24/10/07,11:38:16,13,09,1, 12.0,1,1, 3.886, 10654.791, 423.142, 52796.621 24/10/07,11:38:16,14,09,1, 12.0,1,1, 3.886, 10654.788, 423.170, 52796.639 24/10/07,11:38:16,15,09,1, 12.0,1,1, 3.886, 10654.758, 423.204, 52796.631 24/10/07,11:38:16,16,09,1, 12.0,1,1, 3.886, 10654.741, 423.233, 52796.610 24/10/07,11:38:16,17,09,1, 12.0,1,1, 3.886, 10654.701, 423.281, 52796.638 24/10/07,11:38:16,18,09,1, 12.0,1,1, 3.886, 10654.706, 423.288, 52796.659 24/10/07,11:38:16,19,09,1, 12.0,1,1, 3.886, 10654.693, 423.297, 52796.637 24/10/07,11:38:17,00,08,1, 11.8,1,1, 3.887, 10654.691, 423.297, 52796.637 24/10/07,11:38:17,01,08,1, 11.8,1,1, 3.887, 10654.637, 423.328, 52796.629 24/10/07,11:38:17,02,08,1, 11.8,1,1, 3.887, 10654.630, 423.380, 52796.662 24/10/07,11:38:17,03,08,1, 11.8,1,1, 3.887, 10654.608, 423.408, 52796.721 24/10/07,11:38:17,04,08,1, 11.8,1,1, 3.887, 10654.573, 423.447, 52796.681 24/10/07,11:38:17,05,08,1, 11.8,1,1, 3.887, 10654.575, 423.478, 52796.669 24/10/07,11:38:17,06,08,1, 11.8,1,1, 3.887, 10654.548, 423.495, 52796.731 24/10/07,11:38:17,07,08,1, 11.8,1,1, 3.887, 10654.537, 423.480, 52796.670 24/10/07,11:38:17,08,08,1, 11.8,1,1, 3.887, 10654.539, 423.530, 52796.714 24/10/07,11:38:17,09,08,1, 11.8,1,1, 3.887, 10654.496, 423.554, 52796.732 24/10/07,11:38:17,10,08,1, 11.8,1,1, 3.887, 10654.476, 423.570, 52796.697 24/10/07,11:38:17,11,08,1, 11.8,1,1, 3.887, 10654.461, 423.570, 52796.722 24/10/07,11:38:17,12,08,1, 11.8,1,1, 3.887, 10654.447, 423.639, 52796.739 24/10/07,11:38:17,13,08,1, 11.8,1,1, 3.887, 10654.430, 423.622, 52796.693 24/10/07,11:38:17,14,08,1, 11.8,1,1, 3.887, 10654.405, 423.680, 52796.737 24/10/07,11:38:17,15,08,1, 11.8,1,1, 3.887, 10654.415, 423.714, 52796.767 24/10/07,11:38:17,16,08,1, 11.8,1,1, 3.887, 10654.372, 423.719, 52796.681 24/10/07,11:38:17,17,08,1, 11.8,1,1, 3.887, 10654.365, 423.759, 52796.768 24/10/07,11:38:17,18,08,1, 11.8,1,1, 3.887, 10654.349, 423.781, 52796.782 24/10/07,11:38:17,19,08,1, 11.8,1,1, 3.887, 10654.326, 423.789, 52796.768 24/10/07,11:38:18,00,09,1, 12.0,1,1, 3.884, 10654.324, 423.789, 52796.768 24/10/07,11:38:18,01,09,1, 12.0,1,1, 3.884, 10654.288, 423.843, 52796.768 24/10/07,11:38:18,02,09,1, 12.0,1,1, 3.884, 10654.258, 423.884, 52796.849 24/10/07,11:38:18,03,09,1, 12.0,1,1, 3.884, 10654.229, 423.891, 52796.737 24/10/07,11:38:18,04,09,1, 12.0,1,1, 3.884, 10654.205, 423.950, 52796.748 24/10/07,11:38:18,05,09,1, 12.0,1,1, 3.884, 10654.196, 423.960, 52796.773 24/10/07,11:38:18,06,09,1, 12.0,1,1, 3.884, 10654.163, 424.004, 52796.847 24/10/07,11:38:18,07,09,1, 12.0,1,1, 3.884, 10654.143, 424.003, 52796.856 24/10/07,11:38:18,08,09,1, 12.0,1,1, 3.884, 10654.140, 424.038, 52796.818 24/10/07,11:38:18,09,09,1, 12.0,1,1, 3.884, 10654.100, 424.045, 52796.818 24/10/07,11:38:18,10,09,1, 12.0,1,1, 3.884, 10654.090, 424.081, 52796.877 24/10/07,11:38:18,11,09,1, 12.0,1,1, 3.884, 10654.073, 424.100, 52796.895 24/10/07,11:38:18,12,09,1, 12.0,1,1, 3.884, 10654.073, 424.108, 52796.839 24/10/07,11:38:18,13,09,1, 12.0,1,1, 3.884, 10654.068, 424.155, 52796.883 24/10/07,11:38:18,14,09,1, 12.0,1,1, 3.884, 10654.039, 424.178, 52796.791 24/10/07,11:38:18,15,09,1, 12.0,1,1, 3.884, 10654.040, 424.202, 52796.826 24/10/07,11:38:18,16,09,1, 12.0,1,1, 3.884, 10654.021, 424.219, 52796.882 24/10/07,11:38:18,17,09,1, 12.0,1,1, 3.884, 10653.999, 424.256, 52796.878 24/10/07,11:38:18,18,09,1, 12.0,1,1, 3.884, 10653.964, 424.262, 52796.845 24/10/07,11:38:18,19,09,1, 12.0,1,1, 3.884, 10653.952, 424.288, 52796.881 24/10/07,11:38:19,00,10,1, 11.9,1,1, 3.887, 10653.949, 424.288, 52796.881 24/10/07,11:38:19,01,10,1, 11.9,1,1, 3.887, 10653.933, 424.320, 52796.854 24/10/07,11:38:19,02,10,1, 11.9,1,1, 3.887, 10653.881, 424.366, 52796.853 24/10/07,11:38:19,03,10,1, 11.9,1,1, 3.887, 10653.860, 424.380, 52796.889 24/10/07,11:38:19,04,10,1, 11.9,1,1, 3.887, 10653.875, 424.414, 52796.911 24/10/07,11:38:19,05,10,1, 11.9,1,1, 3.887, 10653.851, 424.420, 52796.891 24/10/07,11:38:19,06,10,1, 11.9,1,1, 3.887, 10653.841, 424.458, 52796.951 24/10/07,11:38:19,07,10,1, 11.9,1,1, 3.887, 10653.809, 424.465, 52796.922 24/10/07,11:38:19,08,10,1, 11.9,1,1, 3.887, 10653.794, 424.485, 52796.944 24/10/07,11:38:19,09,10,1, 11.9,1,1, 3.887, 10653.794, 424.527, 52796.857 24/10/07,11:38:19,10,10,1, 11.9,1,1, 3.887, 10653.775, 424.563, 52796.947 24/10/07,11:38:19,11,10,1, 11.9,1,1, 3.887, 10653.751, 424.550, 52796.869 24/10/07,11:38:19,12,10,1, 11.9,1,1, 3.887, 10653.732, 424.565, 52796.899 24/10/07,11:38:19,13,10,1, 11.9,1,1, 3.887, 10653.723, 424.598, 52796.960 24/10/07,11:38:19,14,10,1, 11.9,1,1, 3.887, 10653.682, 424.618, 52796.880 24/10/07,11:38:19,15,10,1, 11.9,1,1, 3.887, 10653.670, 424.647, 52796.923 24/10/07,11:38:19,16,10,1, 11.9,1,1, 3.887, 10653.665, 424.657, 52797.000 24/10/07,11:38:19,17,10,1, 11.9,1,1, 3.887, 10653.634, 424.672, 52796.938 24/10/07,11:38:19,18,10,1, 11.9,1,1, 3.887, 10653.627, 424.688, 52796.961 24/10/07,11:38:19,19,10,1, 11.9,1,1, 3.887, 10653.601, 424.705, 52796.992 24/10/07,11:38:20,00,10,1, 11.8,1,1, 3.880, 10653.598, 424.705, 52796.992 24/10/07,11:38:20,01,10,1, 11.8,1,1, 3.880, 10653.581, 424.771, 52797.036 24/10/07,11:38:20,02,10,1, 11.8,1,1, 3.880, 10653.565, 424.795, 52797.009 24/10/07,11:38:20,03,10,1, 11.8,1,1, 3.880, 10653.544, 424.807, 52797.034 24/10/07,11:38:20,04,10,1, 11.8,1,1, 3.880, 10653.522, 424.849, 52796.998 24/10/07,11:38:20,05,10,1, 11.8,1,1, 3.880, 10653.509, 424.854, 52796.966 24/10/07,11:38:20,06,10,1, 11.8,1,1, 3.880, 10653.492, 424.894, 52797.015 24/10/07,11:38:20,07,10,1, 11.8,1,1, 3.880, 10653.481, 424.919, 52797.019 24/10/07,11:38:20,08,10,1, 11.8,1,1, 3.880, 10653.430, 424.930, 52797.041 24/10/07,11:38:20,09,10,1, 11.8,1,1, 3.880, 10653.424, 424.951, 52797.029 24/10/07,11:38:20,10,10,1, 11.8,1,1, 3.880, 10653.410, 424.960, 52797.059 24/10/07,11:38:20,11,10,1, 11.8,1,1, 3.880, 10653.403, 424.999, 52797.037 24/10/07,11:38:20,12,10,1, 11.8,1,1, 3.880, 10653.361, 425.021, 52797.070 24/10/07,11:38:20,13,10,1, 11.8,1,1, 3.880, 10653.348, 425.023, 52797.055 24/10/07,11:38:20,14,10,1, 11.8,1,1, 3.880, 10653.349, 425.055, 52797.009 24/10/07,11:38:20,15,10,1, 11.8,1,1, 3.880, 10653.295, 425.103, 52797.132 24/10/07,11:38:20,16,10,1, 11.8,1,1, 3.880, 10653.294, 425.111, 52797.059 24/10/07,11:38:20,17,10,1, 11.8,1,1, 3.880, 10653.300, 425.141, 52797.107 24/10/07,11:38:20,18,10,1, 11.8,1,1, 3.880, 10653.266, 425.180, 52797.122 24/10/07,11:38:20,19,10,1, 11.8,1,1, 3.880, 10653.243, 425.190, 52797.146 24/10/07,11:38:21,00,10,1, 11.9,1,1, 3.888, 10653.239, 425.190, 52797.146 24/10/07,11:38:21,01,10,1, 11.9,1,1, 3.888, 10653.224, 425.232, 52797.098 24/10/07,11:38:21,02,10,1, 11.9,1,1, 3.888, 10653.189, 425.256, 52797.092 24/10/07,11:38:21,03,10,1, 11.9,1,1, 3.888, 10653.168, 425.302, 52797.107 24/10/07,11:38:21,04,10,1, 11.9,1,1, 3.888, 10653.134, 425.317, 52797.114 24/10/07,11:38:21,05,10,1, 11.9,1,1, 3.888, 10653.118, 425.325, 52797.141 24/10/07,11:38:21,06,10,1, 11.9,1,1, 3.888, 10653.106, 425.366, 52797.144 24/10/07,11:38:21,07,10,1, 11.9,1,1, 3.888, 10653.096, 425.371, 52797.098 24/10/07,11:38:21,08,10,1, 11.9,1,1, 3.888, 10653.056, 425.405, 52797.130 24/10/07,11:38:21,09,10,1, 11.9,1,1, 3.888, 10653.053, 425.414, 52797.140 24/10/07,11:38:21,10,10,1, 11.9,1,1, 3.888, 10653.057, 425.464, 52797.211 24/10/07,11:38:21,11,10,1, 11.9,1,1, 3.888, 10653.026, 425.489, 52797.179 24/10/07,11:38:21,12,10,1, 11.9,1,1, 3.888, 10652.984, 425.510, 52797.178 24/10/07,11:38:21,13,10,1, 11.9,1,1, 3.888, 10652.968, 425.508, 52797.255 24/10/07,11:38:21,14,10,1, 11.9,1,1, 3.888, 10652.995, 425.558, 52797.230 24/10/07,11:38:21,15,10,1, 11.9,1,1, 3.888, 10652.934, 425.567, 52797.174 24/10/07,11:38:21,16,10,1, 11.9,1,1, 3.888, 10652.928, 425.611, 52797.272 24/10/07,11:38:21,17,10,1, 11.9,1,1, 3.888, 10652.904, 425.598, 52797.141 24/10/07,11:38:21,18,10,1, 11.9,1,1, 3.888, 10652.873, 425.649, 52797.195 24/10/07,11:38:21,19,10,1, 11.9,1,1, 3.888, 10652.887, 425.681, 52797.251 24/10/07,11:38:22,00,11,1, 11.9,1,1, 3.879, 10652.881, 425.681, 52797.251 24/10/07,11:38:22,01,11,1, 11.9,1,1, 3.879, 10652.837, 425.717, 52797.253 24/10/07,11:38:22,02,11,1, 11.9,1,1, 3.879, 10652.810, 425.746, 52797.277 24/10/07,11:38:22,03,11,1, 11.9,1,1, 3.879, 10652.774, 425.757, 52797.234 24/10/07,11:38:22,04,11,1, 11.9,1,1, 3.879, 10652.790, 425.784, 52797.254 24/10/07,11:38:22,05,11,1, 11.9,1,1, 3.879, 10652.769, 425.797, 52797.266 24/10/07,11:38:22,06,11,1, 11.9,1,1, 3.879, 10652.746, 425.840, 52797.230 24/10/07,11:38:22,07,11,1, 11.9,1,1, 3.879, 10652.734, 425.863, 52797.325 24/10/07,11:38:22,08,11,1, 11.9,1,1, 3.879, 10652.706, 425.883, 52797.264 24/10/07,11:38:22,09,11,1, 11.9,1,1, 3.879, 10652.682, 425.929, 52797.285 24/10/07,11:38:22,10,11,1, 11.9,1,1, 3.879, 10652.662, 425.930, 52797.212 24/10/07,11:38:22,11,11,1, 11.9,1,1, 3.879, 10652.643, 425.968, 52797.343 24/10/07,11:38:22,12,11,1, 11.9,1,1, 3.879, 10652.636, 425.986, 52797.320 24/10/07,11:38:22,13,11,1, 11.9,1,1, 3.879, 10652.634, 426.001, 52797.282 24/10/07,11:38:22,14,11,1, 11.9,1,1, 3.879, 10652.593, 426.048, 52797.288 24/10/07,11:38:22,15,11,1, 11.9,1,1, 3.879, 10652.570, 426.058, 52797.263 24/10/07,11:38:22,16,11,1, 11.9,1,1, 3.879, 10652.545, 426.059, 52797.261 24/10/07,11:38:22,17,11,1, 11.9,1,1, 3.879, 10652.555, 426.103, 52797.347 24/10/07,11:38:22,18,11,1, 11.9,1,1, 3.879, 10652.518, 426.151, 52797.317 24/10/07,11:38:22,19,11,1, 11.9,1,1, 3.879, 10652.500, 426.158, 52797.358 24/10/07,11:38:23,00,10,1, 11.9,1,1, 3.883, 10652.497, 426.158, 52797.358 24/10/07,11:38:23,01,10,1, 11.9,1,1, 3.883, 10652.478, 426.207, 52797.365 24/10/07,11:38:23,02,10,1, 11.9,1,1, 3.883, 10652.462, 426.253, 52797.350 24/10/07,11:38:23,03,10,1, 11.9,1,1, 3.883, 10652.439, 426.283, 52797.422 24/10/07,11:38:23,04,10,1, 11.9,1,1, 3.883, 10652.440, 426.307, 52797.376 24/10/07,11:38:23,05,10,1, 11.9,1,1, 3.883, 10652.434, 426.327, 52797.524 24/10/07,11:38:23,06,10,1, 11.9,1,1, 3.883, 10652.397, 426.354, 52797.349 24/10/07,11:38:23,07,10,1, 11.9,1,1, 3.883, 10652.367, 426.378, 52797.451 24/10/07,11:38:23,08,10,1, 11.9,1,1, 3.883, 10652.380, 426.398, 52797.414 24/10/07,11:38:23,09,10,1, 11.9,1,1, 3.883, 10652.343, 426.429, 52797.320 24/10/07,11:38:23,10,10,1, 11.9,1,1, 3.883, 10652.328, 426.448, 52797.341 24/10/07,11:38:23,11,10,1, 11.9,1,1, 3.883, 10652.327, 426.471, 52797.370 24/10/07,11:38:23,12,10,1, 11.9,1,1, 3.883, 10652.273, 426.494, 52797.378 24/10/07,11:38:23,13,10,1, 11.9,1,1, 3.883, 10652.259, 426.542, 52797.384 24/10/07,11:38:23,14,10,1, 11.9,1,1, 3.883, 10652.264, 426.575, 52797.367 24/10/07,11:38:23,15,10,1, 11.9,1,1, 3.883, 10652.255, 426.629, 52797.408 24/10/07,11:38:23,16,10,1, 11.9,1,1, 3.883, 10652.211, 426.628, 52797.414 24/10/07,11:38:23,17,10,1, 11.9,1,1, 3.883, 10652.185, 426.638, 52797.349 24/10/07,11:38:23,18,10,1, 11.9,1,1, 3.883, 10652.169, 426.664, 52797.448 24/10/07,11:38:23,19,10,1, 11.9,1,1, 3.883, 10652.155, 426.698, 52797.387 24/10/07,11:38:24,00,11,1, 11.9,1,1, 3.884, 10652.155, 426.698, 52797.387 24/10/07,11:38:24,01,11,1, 11.9,1,1, 3.884, 10652.124, 426.764, 52797.292 24/10/07,11:38:24,02,11,1, 11.9,1,1, 3.884, 10652.108, 426.787, 52797.502 24/10/07,11:38:24,03,11,1, 11.9,1,1, 3.884, 10652.116, 426.833, 52797.409 24/10/07,11:38:24,04,11,1, 11.9,1,1, 3.884, 10652.102, 426.843, 52797.522 24/10/07,11:38:24,05,11,1, 11.9,1,1, 3.884, 10652.054, 426.856, 52797.476 24/10/07,11:38:24,06,11,1, 11.9,1,1, 3.884, 10652.059, 426.884, 52797.442 24/10/07,11:38:24,07,11,1, 11.9,1,1, 3.884, 10652.047, 426.941, 52797.444 24/10/07,11:38:24,08,11,1, 11.9,1,1, 3.884, 10652.012, 426.969, 52797.449 24/10/07,11:38:24,09,11,1, 11.9,1,1, 3.884, 10651.993, 426.970, 52797.484 24/10/07,11:38:24,10,11,1, 11.9,1,1, 3.884, 10651.951, 426.996, 52797.480 24/10/07,11:38:24,11,11,1, 11.9,1,1, 3.884, 10651.952, 427.039, 52797.465 24/10/07,11:38:24,12,11,1, 11.9,1,1, 3.884, 10651.931, 427.077, 52797.451 24/10/07,11:38:24,13,11,1, 11.9,1,1, 3.884, 10651.903, 427.101, 52797.464 24/10/07,11:38:24,14,11,1, 11.9,1,1, 3.884, 10651.892, 427.144, 52797.477 24/10/07,11:38:24,15,11,1, 11.9,1,1, 3.884, 10651.878, 427.167, 52797.540 24/10/07,11:38:24,16,11,1, 11.9,1,1, 3.884, 10651.865, 427.202, 52797.455 24/10/07,11:38:24,17,11,1, 11.9,1,1, 3.884, 10651.847, 427.227, 52797.483 24/10/07,11:38:24,18,11,1, 11.9,1,1, 3.884, 10651.824, 427.258, 52797.542 24/10/07,11:38:24,19,11,1, 11.9,1,1, 3.884, 10651.830, 427.275, 52797.511 24/10/07,11:38:25,00,10,1, 11.8,1,1, 3.886, 10651.829, 427.275, 52797.511 24/10/07,11:38:25,01,10,1, 11.8,1,1, 3.886, 10651.773, 427.353, 52797.503 24/10/07,11:38:25,02,10,1, 11.8,1,1, 3.886, 10651.739, 427.386, 52797.513 24/10/07,11:38:25,03,10,1, 11.8,1,1, 3.886, 10651.740, 427.416, 52797.480 24/10/07,11:38:25,04,10,1, 11.8,1,1, 3.886, 10651.718, 427.445, 52797.548 24/10/07,11:38:25,05,10,1, 11.8,1,1, 3.886, 10651.711, 427.499, 52797.525 24/10/07,11:38:25,06,10,1, 11.8,1,1, 3.886, 10651.678, 427.520, 52797.549 24/10/07,11:38:25,07,10,1, 11.8,1,1, 3.886, 10651.683, 427.535, 52797.534 24/10/07,11:38:25,08,10,1, 11.8,1,1, 3.886, 10651.664, 427.584, 52797.546 24/10/07,11:38:25,09,10,1, 11.8,1,1, 3.886, 10651.653, 427.634, 52797.528 24/10/07,11:38:25,10,10,1, 11.8,1,1, 3.886, 10651.628, 427.623, 52797.549 24/10/07,11:38:25,11,10,1, 11.8,1,1, 3.886, 10651.650, 427.679, 52797.499 24/10/07,11:38:25,12,10,1, 11.8,1,1, 3.886, 10651.600, 427.696, 52797.491 24/10/07,11:38:25,13,10,1, 11.8,1,1, 3.886, 10651.580, 427.723, 52797.508 24/10/07,11:38:25,14,10,1, 11.8,1,1, 3.886, 10651.572, 427.753, 52797.535 24/10/07,11:38:25,15,10,1, 11.8,1,1, 3.886, 10651.567, 427.796, 52797.544 24/10/07,11:38:25,16,10,1, 11.8,1,1, 3.886, 10651.544, 427.830, 52797.557 24/10/07,11:38:25,17,10,1, 11.8,1,1, 3.886, 10651.534, 427.817, 52797.592 24/10/07,11:38:25,18,10,1, 11.8,1,1, 3.886, 10651.513, 427.885, 52797.538 24/10/07,11:38:25,19,10,1, 11.8,1,1, 3.886, 10651.476, 427.919, 52797.568 24/10/07,11:38:26,00,10,1, 11.9,1,1, 3.886, 10651.470, 427.919, 52797.568 24/10/07,11:38:26,01,10,1, 11.9,1,1, 3.886, 10651.490, 427.994, 52797.562 24/10/07,11:38:26,02,10,1, 11.9,1,1, 3.886, 10651.429, 428.023, 52797.531 24/10/07,11:38:26,03,10,1, 11.9,1,1, 3.886, 10651.413, 428.048, 52797.555 24/10/07,11:38:26,04,10,1, 11.9,1,1, 3.886, 10651.409, 428.081, 52797.603 24/10/07,11:38:26,05,10,1, 11.9,1,1, 3.886, 10651.380, 428.110, 52797.589 24/10/07,11:38:26,06,10,1, 11.9,1,1, 3.886, 10651.365, 428.169, 52797.536 24/10/07,11:38:26,07,10,1, 11.9,1,1, 3.886, 10651.372, 428.187, 52797.535 24/10/07,11:38:26,08,10,1, 11.9,1,1, 3.886, 10651.357, 428.223, 52797.527 24/10/07,11:38:26,09,10,1, 11.9,1,1, 3.886, 10651.349, 428.273, 52797.539 24/10/07,11:38:26,10,10,1, 11.9,1,1, 3.886, 10651.340, 428.285, 52797.569 24/10/07,11:38:26,11,10,1, 11.9,1,1, 3.886, 10651.305, 428.328, 52797.564 24/10/07,11:38:26,12,10,1, 11.9,1,1, 3.886, 10651.293, 428.327, 52797.419 24/10/07,11:38:26,13,10,1, 11.9,1,1, 3.886, 10651.261, 428.393, 52797.635 24/10/07,11:38:26,14,10,1, 11.9,1,1, 3.886, 10651.250, 428.421, 52797.611 24/10/07,11:38:26,15,10,1, 11.9,1,1, 3.886, 10651.236, 428.430, 52797.544 24/10/07,11:38:26,16,10,1, 11.9,1,1, 3.886, 10651.236, 428.474, 52797.591 24/10/07,11:38:26,17,10,1, 11.9,1,1, 3.886, 10651.243, 428.496, 52797.537 24/10/07,11:38:26,18,10,1, 11.9,1,1, 3.886, 10651.214, 428.538, 52797.573 24/10/07,11:38:26,19,10,1, 11.9,1,1, 3.886, 10651.198, 428.542, 52797.592 24/10/07,11:38:27,00,11,1, 11.9,1,1, 3.884, 10651.195, 428.542, 52797.592 24/10/07,11:38:27,01,11,1, 11.9,1,1, 3.884, 10651.170, 428.611, 52797.541 24/10/07,11:38:27,02,11,1, 11.9,1,1, 3.884, 10651.137, 428.656, 52797.598 24/10/07,11:38:27,03,11,1, 11.9,1,1, 3.884, 10651.136, 428.683, 52797.561 24/10/07,11:38:27,04,11,1, 11.9,1,1, 3.884, 10651.085, 428.711, 52797.549 24/10/07,11:38:27,05,11,1, 11.9,1,1, 3.884, 10651.113, 428.746, 52797.564 24/10/07,11:38:27,06,11,1, 11.9,1,1, 3.884, 10651.094, 428.761, 52797.548 24/10/07,11:38:27,07,11,1, 11.9,1,1, 3.884, 10651.068, 428.782, 52797.611 24/10/07,11:38:27,08,11,1, 11.9,1,1, 3.884, 10651.097, 428.845, 52797.611 24/10/07,11:38:27,09,11,1, 11.9,1,1, 3.884, 10651.062, 428.883, 52797.606 24/10/07,11:38:27,10,11,1, 11.9,1,1, 3.884, 10651.024, 428.898, 52797.594 24/10/07,11:38:27,11,11,1, 11.9,1,1, 3.884, 10651.023, 428.919, 52797.550 24/10/07,11:38:27,12,11,1, 11.9,1,1, 3.884, 10650.990, 428.943, 52797.602 24/10/07,11:38:27,13,11,1, 11.9,1,1, 3.884, 10651.010, 428.961, 52797.571 24/10/07,11:38:27,14,11,1, 11.9,1,1, 3.884, 10650.987, 429.018, 52797.573 24/10/07,11:38:27,15,11,1, 11.9,1,1, 3.884, 10650.983, 429.014, 52797.590 24/10/07,11:38:27,16,11,1, 11.9,1,1, 3.884, 10650.990, 429.054, 52797.553 24/10/07,11:38:27,17,11,1, 11.9,1,1, 3.884, 10650.957, 429.071, 52797.544 24/10/07,11:38:27,18,11,1, 11.9,1,1, 3.884, 10650.947, 429.089, 52797.522 24/10/07,11:38:27,19,11,1, 11.9,1,1, 3.884, 10650.922, 429.124, 52797.619 24/10/07,11:38:28,00,11,1, 11.9,1,1, 3.885, 10650.920, 429.124, 52797.619 24/10/07,11:38:28,01,11,1, 11.9,1,1, 3.885, 10650.903, 429.178, 52797.519 24/10/07,11:38:28,02,11,1, 11.9,1,1, 3.885, 10650.898, 429.198, 52797.560 24/10/07,11:38:28,03,11,1, 11.9,1,1, 3.885, 10650.886, 429.231, 52797.597 24/10/07,11:38:28,04,11,1, 11.9,1,1, 3.885, 10650.851, 429.259, 52797.595 24/10/07,11:38:28,05,11,1, 11.9,1,1, 3.885, 10650.844, 429.288, 52797.518 24/10/07,11:38:28,06,11,1, 11.9,1,1, 3.885, 10650.843, 429.315, 52797.557 24/10/07,11:38:28,07,11,1, 11.9,1,1, 3.885, 10650.825, 429.329, 52797.592 24/10/07,11:38:28,08,11,1, 11.9,1,1, 3.885, 10650.819, 429.372, 52797.483 24/10/07,11:38:28,09,11,1, 11.9,1,1, 3.885, 10650.813, 429.415, 52797.502 24/10/07,11:38:28,10,11,1, 11.9,1,1, 3.885, 10650.778, 429.401, 52797.511 24/10/07,11:38:28,11,11,1, 11.9,1,1, 3.885, 10650.784, 429.427, 52797.476 24/10/07,11:38:28,12,11,1, 11.9,1,1, 3.885, 10650.771, 429.483, 52797.489 24/10/07,11:38:28,13,11,1, 11.9,1,1, 3.885, 10650.760, 429.522, 52797.482 24/10/07,11:38:28,14,11,1, 11.9,1,1, 3.885, 10650.749, 429.529, 52797.467 24/10/07,11:38:28,15,11,1, 11.9,1,1, 3.885, 10650.761, 429.518, 52797.256 24/10/07,11:38:28,16,11,1, 11.9,1,1, 3.885, 10650.700, 429.563, 52797.495 24/10/07,11:38:28,17,11,1, 11.9,1,1, 3.885, 10650.701, 429.590, 52797.516 24/10/07,11:38:28,18,11,1, 11.9,1,1, 3.885, 10650.649, 429.649, 52797.496 24/10/07,11:38:28,19,11,1, 11.9,1,1, 3.885, 10650.655, 429.647, 52797.530 24/10/07,11:38:29,00,09,1, 11.8,1,1, 3.881, 10650.653, 429.647, 52797.530 24/10/07,11:38:29,01,09,1, 11.8,1,1, 3.881, 10650.635, 429.696, 52797.485 24/10/07,11:38:29,02,09,1, 11.8,1,1, 3.881, 10650.644, 429.730, 52797.478 24/10/07,11:38:29,03,09,1, 11.8,1,1, 3.881, 10650.625, 429.759, 52797.490 24/10/07,11:38:29,04,09,1, 11.8,1,1, 3.881, 10650.608, 429.791, 52797.532 24/10/07,11:38:29,05,09,1, 11.8,1,1, 3.881, 10650.604, 429.820, 52797.494 24/10/07,11:38:29,06,09,1, 11.8,1,1, 3.881, 10650.602, 429.810, 52797.465 24/10/07,11:38:29,07,09,1, 11.8,1,1, 3.881, 10650.580, 429.874, 52797.451 24/10/07,11:38:29,08,09,1, 11.8,1,1, 3.881, 10650.572, 429.879, 52797.443 24/10/07,11:38:29,09,09,1, 11.8,1,1, 3.881, 10650.553, 429.898, 52797.508 24/10/07,11:38:29,10,09,1, 11.8,1,1, 3.881, 10650.536, 429.900, 52797.320 24/10/07,11:38:29,11,09,1, 11.8,1,1, 3.881, 10650.542, 429.970, 52797.512 24/10/07,11:38:29,12,09,1, 11.8,1,1, 3.881, 10650.507, 429.961, 52797.471 24/10/07,11:38:29,13,09,1, 11.8,1,1, 3.881, 10650.493, 429.989, 52797.521 24/10/07,11:38:29,14,09,1, 11.8,1,1, 3.881, 10650.491, 430.024, 52797.445 24/10/07,11:38:29,15,09,1, 11.8,1,1, 3.881, 10650.469, 430.039, 52797.457 24/10/07,11:38:29,16,09,1, 11.8,1,1, 3.881, 10650.454, 430.070, 52797.454 24/10/07,11:38:29,17,09,1, 11.8,1,1, 3.881, 10650.448, 430.098, 52797.446 24/10/07,11:38:29,18,09,1, 11.8,1,1, 3.881, 10650.429, 430.106, 52797.432 24/10/07,11:38:29,19,09,1, 11.8,1,1, 3.881, 10650.416, 430.132, 52797.495 24/10/07,11:38:30,00,09,1, 11.9,1,1, 3.892, 10650.411, 430.132, 52797.495 24/10/07,11:38:30,01,09,1, 11.9,1,1, 3.892, 10650.385, 430.173, 52797.471 24/10/07,11:38:30,02,09,1, 11.9,1,1, 3.892, 10650.398, 430.200, 52797.454 24/10/07,11:38:30,03,09,1, 11.9,1,1, 3.892, 10650.400, 430.201, 52797.402 24/10/07,11:38:30,04,09,1, 11.9,1,1, 3.892, 10650.390, 430.252, 52797.394 24/10/07,11:38:30,05,09,1, 11.9,1,1, 3.892, 10650.368, 430.264, 52797.490 24/10/07,11:38:30,06,09,1, 11.9,1,1, 3.892, 10650.374, 430.281, 52797.470 24/10/07,11:38:30,07,09,1, 11.9,1,1, 3.892, 10650.360, 430.301, 52797.454 24/10/07,11:38:30,08,09,1, 11.9,1,1, 3.892, 10650.354, 430.346, 52797.370 24/10/07,11:38:30,09,09,1, 11.9,1,1, 3.892, 10650.353, 430.358, 52797.394 24/10/07,11:38:30,10,09,1, 11.9,1,1, 3.892, 10650.357, 430.385, 52797.414 24/10/07,11:38:30,11,09,1, 11.9,1,1, 3.892, 10650.355, 430.406, 52797.445 24/10/07,11:38:30,12,09,1, 11.9,1,1, 3.892, 10650.331, 430.427, 52797.490 24/10/07,11:38:30,13,09,1, 11.9,1,1, 3.892, 10650.311, 430.440, 52797.415 24/10/07,11:38:30,14,09,1, 11.9,1,1, 3.892, 10650.328, 430.480, 52797.440 24/10/07,11:38:30,15,09,1, 11.9,1,1, 3.892, 10650.317, 430.503, 52797.408 24/10/07,11:38:30,16,09,1, 11.9,1,1, 3.892, 10650.299, 430.526, 52797.400 24/10/07,11:38:30,17,09,1, 11.9,1,1, 3.892, 10650.294, 430.544, 52797.368 24/10/07,11:38:30,18,09,1, 11.9,1,1, 3.892, 10650.259, 430.575, 52797.402 24/10/07,11:38:30,19,09,1, 11.9,1,1, 3.892, 10650.268, 430.593, 52797.424 24/10/07,11:38:31,00,09,1, 11.9,1,1, 3.884, 10650.260, 430.593, 52797.424 24/10/07,11:38:31,01,09,1, 11.9,1,1, 3.884, 10650.261, 430.611, 52797.330 24/10/07,11:38:31,02,09,1, 11.9,1,1, 3.884, 10650.260, 430.660, 52797.353 24/10/07,11:38:31,03,09,1, 11.9,1,1, 3.884, 10650.249, 430.684, 52797.325 24/10/07,11:38:31,04,09,1, 11.9,1,1, 3.884, 10650.231, 430.681, 52797.344 24/10/07,11:38:31,05,09,1, 11.9,1,1, 3.884, 10650.252, 430.710, 52797.330 24/10/07,11:38:31,06,09,1, 11.9,1,1, 3.884, 10650.236, 430.719, 52797.316 24/10/07,11:38:31,07,09,1, 11.9,1,1, 3.884, 10650.225, 430.765, 52797.339 24/10/07,11:38:31,08,09,1, 11.9,1,1, 3.884, 10650.239, 430.777, 52797.376 24/10/07,11:38:31,09,09,1, 11.9,1,1, 3.884, 10650.234, 430.810, 52797.396 24/10/07,11:38:31,10,09,1, 11.9,1,1, 3.884, 10650.234, 430.813, 52797.361 24/10/07,11:38:31,11,09,1, 11.9,1,1, 3.884, 10650.252, 430.860, 52797.362 24/10/07,11:38:31,12,09,1, 11.9,1,1, 3.884, 10650.245, 430.869, 52797.336 24/10/07,11:38:31,13,09,1, 11.9,1,1, 3.884, 10650.228, 430.892, 52797.330 24/10/07,11:38:31,14,09,1, 11.9,1,1, 3.884, 10650.229, 430.924, 52797.287 24/10/07,11:38:31,15,09,1, 11.9,1,1, 3.884, 10650.253, 430.937, 52797.244 24/10/07,11:38:31,16,09,1, 11.9,1,1, 3.884, 10650.210, 430.973, 52797.299 24/10/07,11:38:31,17,09,1, 11.9,1,1, 3.884, 10650.224, 431.004, 52797.361 24/10/07,11:38:31,18,09,1, 11.9,1,1, 3.884, 10650.231, 431.040, 52797.286 24/10/07,11:38:31,19,09,1, 11.9,1,1, 3.884, 10650.261, 431.029, 52797.314 24/10/07,11:38:32,00,09,1, 11.9,1,1, 3.888, 10650.260, 431.029, 52797.314 24/10/07,11:38:32,01,09,1, 11.9,1,1, 3.888, 10650.269, 431.087, 52797.298 24/10/07,11:38:32,02,09,1, 11.9,1,1, 3.888, 10650.272, 431.113, 52797.367 24/10/07,11:38:32,03,09,1, 11.9,1,1, 3.888, 10650.260, 431.131, 52797.376 24/10/07,11:38:32,04,09,1, 11.9,1,1, 3.888, 10650.247, 431.152, 52797.314 24/10/07,11:38:32,05,09,1, 11.9,1,1, 3.888, 10650.250, 431.185, 52797.307 24/10/07,11:38:32,06,09,1, 11.9,1,1, 3.888, 10650.245, 431.205, 52797.282 24/10/07,11:38:32,07,09,1, 11.9,1,1, 3.888, 10650.247, 431.234, 52797.295 24/10/07,11:38:32,08,09,1, 11.9,1,1, 3.888, 10650.250, 431.250, 52797.350 24/10/07,11:38:32,09,09,1, 11.9,1,1, 3.888, 10650.253, 431.274, 52797.281 24/10/07,11:38:32,10,09,1, 11.9,1,1, 3.888, 10650.269, 431.306, 52797.308 24/10/07,11:38:32,11,09,1, 11.9,1,1, 3.888, 10650.259, 431.304, 52797.327 24/10/07,11:38:32,12,09,1, 11.9,1,1, 3.888, 10650.264, 431.343, 52797.300 24/10/07,11:38:32,13,09,1, 11.9,1,1, 3.888, 10650.284, 431.385, 52797.272 24/10/07,11:38:32,14,09,1, 11.9,1,1, 3.888, 10650.246, 431.395, 52797.233 24/10/07,11:38:32,15,09,1, 11.9,1,1, 3.888, 10650.289, 431.420, 52797.401 24/10/07,11:38:32,16,09,1, 11.9,1,1, 3.888, 10650.254, 431.434, 52797.328 24/10/07,11:38:32,17,09,1, 11.9,1,1, 3.888, 10650.259, 431.446, 52797.372 24/10/07,11:38:32,18,09,1, 11.9,1,1, 3.888, 10650.255, 431.460, 52797.332 24/10/07,11:38:32,19,09,1, 11.9,1,1, 3.888, 10650.277, 431.490, 52797.291 24/10/07,11:38:33,00,09,1, 11.9,1,1, 3.885, 10650.269, 431.490, 52797.291 24/10/07,11:38:33,01,09,1, 11.9,1,1, 3.885, 10650.297, 431.543, 52797.285 24/10/07,11:38:33,02,09,1, 11.9,1,1, 3.885, 10650.279, 431.579, 52797.270 24/10/07,11:38:33,03,09,1, 11.9,1,1, 3.885, 10650.295, 431.575, 52797.231 24/10/07,11:38:33,04,09,1, 11.9,1,1, 3.885, 10650.279, 431.611, 52797.303 24/10/07,11:38:33,05,09,1, 11.9,1,1, 3.885, 10650.317, 431.618, 52797.293 24/10/07,11:38:33,06,09,1, 11.9,1,1, 3.885, 10650.308, 431.660, 52797.276 24/10/07,11:38:33,07,09,1, 11.9,1,1, 3.885, 10650.312, 431.659, 52797.299 24/10/07,11:38:33,08,09,1, 11.9,1,1, 3.885, 10650.307, 431.702, 52797.278 24/10/07,11:38:33,09,09,1, 11.9,1,1, 3.885, 10650.333, 431.696, 52797.264 24/10/07,11:38:33,10,09,1, 11.9,1,1, 3.885, 10650.319, 431.708, 52797.273 24/10/07,11:38:33,11,09,1, 11.9,1,1, 3.885, 10650.323, 431.731, 52797.244 24/10/07,11:38:33,12,09,1, 11.9,1,1, 3.885, 10650.330, 431.748, 52797.262 24/10/07,11:38:33,13,09,1, 11.9,1,1, 3.885, 10650.344, 431.786, 52797.211 24/10/07,11:38:33,14,09,1, 11.9,1,1, 3.885, 10650.356, 431.796, 52797.219 24/10/07,11:38:33,15,09,1, 11.9,1,1, 3.885, 10650.335, 431.783, 52797.208 24/10/07,11:38:33,16,09,1, 11.9,1,1, 3.885, 10650.347, 431.824, 52797.216 24/10/07,11:38:33,17,09,1, 11.9,1,1, 3.885, 10650.378, 431.831, 52797.215 24/10/07,11:38:33,18,09,1, 11.9,1,1, 3.885, 10650.362, 431.869, 52797.261 24/10/07,11:38:33,19,09,1, 11.9,1,1, 3.885, 10650.377, 431.858, 52797.208 24/10/07,11:38:34,00,09,1, 11.9,1,1, 3.884, 10650.369, 431.858, 52797.208 24/10/07,11:38:34,01,09,1, 11.9,1,1, 3.884, 10650.388, 431.939, 52797.210 24/10/07,11:38:34,02,09,1, 11.9,1,1, 3.884, 10650.388, 431.959, 52797.186 24/10/07,11:38:34,03,09,1, 11.9,1,1, 3.884, 10650.383, 431.935, 52797.230 24/10/07,11:38:34,04,09,1, 11.9,1,1, 3.884, 10650.375, 431.967, 52797.169 24/10/07,11:38:34,05,09,1, 11.9,1,1, 3.884, 10650.387, 432.007, 52797.153 24/10/07,11:38:34,06,09,1, 11.9,1,1, 3.884, 10650.400, 432.034, 52797.160 24/10/07,11:38:34,07,09,1, 11.9,1,1, 3.884, 10650.400, 432.067, 52797.220 24/10/07,11:38:34,08,09,1, 11.9,1,1, 3.884, 10650.415, 432.071, 52797.190 24/10/07,11:38:34,09,09,1, 11.9,1,1, 3.884, 10650.413, 432.105, 52797.199 24/10/07,11:38:34,10,09,1, 11.9,1,1, 3.884, 10650.436, 432.110, 52797.205 24/10/07,11:38:34,11,09,1, 11.9,1,1, 3.884, 10650.437, 432.129, 52797.213 24/10/07,11:38:34,12,09,1, 11.9,1,1, 3.884, 10650.446, 432.153, 52797.210 24/10/07,11:38:34,13,09,1, 11.9,1,1, 3.884, 10650.464, 432.182, 52797.204 24/10/07,11:38:34,14,09,1, 11.9,1,1, 3.884, 10650.464, 432.205, 52797.145 24/10/07,11:38:34,15,09,1, 11.9,1,1, 3.884, 10650.444, 432.210, 52797.094 24/10/07,11:38:34,16,09,1, 11.9,1,1, 3.884, 10650.468, 432.266, 52797.183 24/10/07,11:38:34,17,09,1, 11.9,1,1, 3.884, 10650.478, 432.235, 52797.198 24/10/07,11:38:34,18,09,1, 11.9,1,1, 3.884, 10650.464, 432.292, 52797.173 24/10/07,11:38:34,19,09,1, 11.9,1,1, 3.884, 10650.499, 432.315, 52797.162 24/10/07,11:38:35,00,09,1, 11.9,1,1, 3.887, 10650.494, 432.315, 52797.162 24/10/07,11:38:35,01,09,1, 11.9,1,1, 3.887, 10650.483, 432.361, 52797.150 24/10/07,11:38:35,02,09,1, 11.9,1,1, 3.887, 10650.505, 432.398, 52797.128 24/10/07,11:38:35,03,09,1, 11.9,1,1, 3.887, 10650.512, 432.409, 52797.167 24/10/07,11:38:35,04,09,1, 11.9,1,1, 3.887, 10650.507, 432.448, 52797.155 24/10/07,11:38:35,05,09,1, 11.9,1,1, 3.887, 10650.529, 432.463, 52797.165 24/10/07,11:38:35,06,09,1, 11.9,1,1, 3.887, 10650.563, 432.471, 52797.176 24/10/07,11:38:35,07,09,1, 11.9,1,1, 3.887, 10650.537, 432.493, 52797.133 24/10/07,11:38:35,08,09,1, 11.9,1,1, 3.887, 10650.529, 432.520, 52797.135 24/10/07,11:38:35,09,09,1, 11.9,1,1, 3.887, 10650.560, 432.532, 52797.081 24/10/07,11:38:35,10,09,1, 11.9,1,1, 3.887, 10650.548, 432.567, 52797.096 24/10/07,11:38:35,11,09,1, 11.9,1,1, 3.887, 10650.554, 432.594, 52797.142 24/10/07,11:38:35,12,09,1, 11.9,1,1, 3.887, 10650.559, 432.579, 52797.104 24/10/07,11:38:35,13,09,1, 11.9,1,1, 3.887, 10650.548, 432.624, 52797.107 24/10/07,11:38:35,14,09,1, 11.9,1,1, 3.887, 10650.590, 432.651, 52797.304 24/10/07,11:38:35,15,09,1, 11.9,1,1, 3.887, 10650.597, 432.651, 52796.992 24/10/07,11:38:35,16,09,1, 11.9,1,1, 3.887, 10650.574, 432.679, 52797.064 24/10/07,11:38:35,17,09,1, 11.9,1,1, 3.887, 10650.565, 432.707, 52796.989 24/10/07,11:38:35,18,09,1, 11.9,1,1, 3.887, 10650.622, 432.732, 52797.190 24/10/07,11:38:35,19,09,1, 11.9,1,1, 3.887, 10650.631, 432.747, 52797.061 24/10/07,11:38:36,00,09,1, 11.9,1,1, 3.887, 10650.628, 432.747, 52797.061 24/10/07,11:38:36,01,09,1, 11.9,1,1, 3.887, 10650.631, 432.780, 52797.059 24/10/07,11:38:36,02,09,1, 11.9,1,1, 3.887, 10650.619, 432.779, 52797.011 24/10/07,11:38:36,03,09,1, 11.9,1,1, 3.887, 10650.649, 432.824, 52797.055 24/10/07,11:38:36,04,09,1, 11.9,1,1, 3.887, 10650.630, 432.849, 52797.083 24/10/07,11:38:36,05,09,1, 11.9,1,1, 3.887, 10650.648, 432.870, 52797.114 24/10/07,11:38:36,06,09,1, 11.9,1,1, 3.887, 10650.663, 432.893, 52797.030 24/10/07,11:38:36,07,09,1, 11.9,1,1, 3.887, 10650.676, 432.902, 52797.015 24/10/07,11:38:36,08,09,1, 11.9,1,1, 3.887, 10650.685, 432.916, 52797.025 24/10/07,11:38:36,09,09,1, 11.9,1,1, 3.887, 10650.681, 432.915, 52797.029 24/10/07,11:38:36,10,09,1, 11.9,1,1, 3.887, 10650.690, 432.942, 52797.045 24/10/07,11:38:36,11,09,1, 11.9,1,1, 3.887, 10650.714, 432.962, 52797.103 24/10/07,11:38:36,12,09,1, 11.9,1,1, 3.887, 10650.697, 432.982, 52797.106 24/10/07,11:38:36,13,09,1, 11.9,1,1, 3.887, 10650.696, 433.023, 52797.076 24/10/07,11:38:36,14,09,1, 11.9,1,1, 3.887, 10650.731, 433.013, 52797.046 24/10/07,11:38:36,15,09,1, 11.9,1,1, 3.887, 10650.747, 433.027, 52797.083 24/10/07,11:38:36,16,09,1, 11.9,1,1, 3.887, 10650.761, 433.092, 52797.084 24/10/07,11:38:36,17,09,1, 11.9,1,1, 3.887, 10650.778, 433.085, 52797.090 24/10/07,11:38:36,18,09,1, 11.9,1,1, 3.887, 10650.761, 433.106, 52797.119 24/10/07,11:38:36,19,09,1, 11.9,1,1, 3.887, 10650.777, 433.123, 52797.050 24/10/07,11:38:37,00,09,1, 11.9,1,1, 3.885, 10650.769, 433.123, 52797.050 24/10/07,11:38:37,01,09,1, 11.9,1,1, 3.885, 10650.792, 433.148, 52797.000 24/10/07,11:38:37,02,09,1, 11.9,1,1, 3.885, 10650.802, 433.181, 52797.078 24/10/07,11:38:37,03,09,1, 11.9,1,1, 3.885, 10650.821, 433.189, 52797.005 24/10/07,11:38:37,04,09,1, 11.9,1,1, 3.885, 10650.831, 433.220, 52797.079 24/10/07,11:38:37,05,09,1, 11.9,1,1, 3.885, 10650.847, 433.230, 52797.088 24/10/07,11:38:37,06,09,1, 11.9,1,1, 3.885, 10650.876, 433.235, 52797.049 24/10/07,11:38:37,07,09,1, 11.9,1,1, 3.885, 10650.873, 433.251, 52797.027 24/10/07,11:38:37,08,09,1, 11.9,1,1, 3.885, 10650.885, 433.263, 52797.039 24/10/07,11:38:37,09,09,1, 11.9,1,1, 3.885, 10650.914, 433.275, 52797.068 24/10/07,11:38:37,10,09,1, 11.9,1,1, 3.885, 10650.899, 433.303, 52797.031 24/10/07,11:38:37,11,09,1, 11.9,1,1, 3.885, 10650.937, 433.309, 52797.004 24/10/07,11:38:37,12,09,1, 11.9,1,1, 3.885, 10650.923, 433.339, 52797.045 24/10/07,11:38:37,13,09,1, 11.9,1,1, 3.885, 10650.931, 433.348, 52797.032 24/10/07,11:38:37,14,09,1, 11.9,1,1, 3.885, 10650.964, 433.353, 52797.023 24/10/07,11:38:37,15,09,1, 11.9,1,1, 3.885, 10650.975, 433.392, 52797.005 24/10/07,11:38:37,16,09,1, 11.9,1,1, 3.885, 10650.982, 433.391, 52797.027 24/10/07,11:38:37,17,09,1, 11.9,1,1, 3.885, 10651.002, 433.401, 52797.035 24/10/07,11:38:37,18,09,1, 11.9,1,1, 3.885, 10651.006, 433.412, 52797.059 24/10/07,11:38:37,19,09,1, 11.9,1,1, 3.885, 10651.029, 433.403, 52797.023 24/10/07,11:38:38,00,09,1, 11.9,1,1, 3.885, 10651.028, 433.403, 52797.023 24/10/07,11:38:38,01,09,1, 11.9,1,1, 3.885, 10651.083, 433.453, 52796.962 24/10/07,11:38:38,02,09,1, 11.9,1,1, 3.885, 10651.082, 433.454, 52796.971 24/10/07,11:38:38,03,09,1, 11.9,1,1, 3.885, 10651.097, 433.489, 52797.003 24/10/07,11:38:38,04,09,1, 11.9,1,1, 3.885, 10651.116, 433.479, 52796.991 24/10/07,11:38:38,05,09,1, 11.9,1,1, 3.885, 10651.138, 433.518, 52796.927 24/10/07,11:38:38,06,09,1, 11.9,1,1, 3.885, 10651.144, 433.491, 52797.013 24/10/07,11:38:38,07,09,1, 11.9,1,1, 3.885, 10651.172, 433.532, 52796.941 24/10/07,11:38:38,08,09,1, 11.9,1,1, 3.885, 10651.186, 433.536, 52796.984 24/10/07,11:38:38,09,09,1, 11.9,1,1, 3.885, 10651.196, 433.545, 52796.912 24/10/07,11:38:38,10,09,1, 11.9,1,1, 3.885, 10651.215, 433.543, 52796.937 24/10/07,11:38:38,11,09,1, 11.9,1,1, 3.885, 10651.207, 433.573, 52796.963 24/10/07,11:38:38,12,09,1, 11.9,1,1, 3.885, 10651.244, 433.573, 52796.926 24/10/07,11:38:38,13,09,1, 11.9,1,1, 3.885, 10651.244, 433.603, 52796.949 24/10/07,11:38:38,14,09,1, 11.9,1,1, 3.885, 10651.306, 433.603, 52796.940 24/10/07,11:38:38,15,09,1, 11.9,1,1, 3.885, 10651.236, 433.643, 52796.988 24/10/07,11:38:38,16,09,1, 11.9,1,1, 3.885, 10651.264, 433.650, 52796.962 24/10/07,11:38:38,17,09,1, 11.9,1,1, 3.885, 10651.318, 433.644, 52796.928 24/10/07,11:38:38,18,09,1, 11.9,1,1, 3.885, 10651.335, 433.646, 52796.929 24/10/07,11:38:38,19,09,1, 11.9,1,1, 3.885, 10651.312, 433.664, 52796.919 24/10/07,11:38:39,00,09,1, 11.9,1,1, 3.886, 10651.312, 433.664, 52796.919 24/10/07,11:38:39,01,09,1, 11.9,1,1, 3.886, 10651.336, 433.697, 52796.953 24/10/07,11:38:39,02,09,1, 11.9,1,1, 3.886, 10651.361, 433.726, 52796.881 24/10/07,11:38:39,03,09,1, 11.9,1,1, 3.886, 10651.385, 433.737, 52796.890 24/10/07,11:38:39,04,09,1, 11.9,1,1, 3.886, 10651.391, 433.728, 52796.845 24/10/07,11:38:39,05,09,1, 11.9,1,1, 3.886, 10651.392, 433.740, 52796.854 24/10/07,11:38:39,06,09,1, 11.9,1,1, 3.886, 10651.440, 433.769, 52796.936 24/10/07,11:38:39,07,09,1, 11.9,1,1, 3.886, 10651.446, 433.756, 52796.905 24/10/07,11:38:39,08,09,1, 11.9,1,1, 3.886, 10651.454, 433.787, 52796.915 24/10/07,11:38:39,09,09,1, 11.9,1,1, 3.886, 10651.449, 433.772, 52796.909 24/10/07,11:38:39,10,09,1, 11.9,1,1, 3.886, 10651.453, 433.806, 52796.930 24/10/07,11:38:39,11,09,1, 11.9,1,1, 3.886, 10651.508, 433.784, 52796.856 24/10/07,11:38:39,12,09,1, 11.9,1,1, 3.886, 10651.494, 433.797, 52796.887 24/10/07,11:38:39,13,09,1, 11.9,1,1, 3.886, 10651.496, 433.831, 52796.880 24/10/07,11:38:39,14,09,1, 11.9,1,1, 3.886, 10651.509, 433.837, 52796.880 24/10/07,11:38:39,15,09,1, 11.9,1,1, 3.886, 10651.546, 433.850, 52796.880 24/10/07,11:38:39,16,09,1, 11.9,1,1, 3.886, 10651.548, 433.865, 52796.898 24/10/07,11:38:39,17,09,1, 11.9,1,1, 3.886, 10651.530, 433.880, 52796.836 24/10/07,11:38:39,18,09,1, 11.9,1,1, 3.886, 10651.562, 433.879, 52796.850 24/10/07,11:38:39,19,09,1, 11.9,1,1, 3.886, 10651.603, 433.871, 52796.861 24/10/07,11:38:40,00,09,1, 11.8,1,1, 3.885, 10651.596, 433.871, 52796.861 24/10/07,11:38:40,01,09,1, 11.8,1,1, 3.885, 10651.596, 433.915, 52796.831 24/10/07,11:38:40,02,09,1, 11.8,1,1, 3.885, 10651.627, 433.907, 52796.819 24/10/07,11:38:40,03,09,1, 11.8,1,1, 3.885, 10651.637, 433.922, 52796.824 24/10/07,11:38:40,04,09,1, 11.8,1,1, 3.885, 10651.649, 433.941, 52796.851 24/10/07,11:38:40,05,09,1, 11.8,1,1, 3.885, 10651.651, 433.937, 52796.802 24/10/07,11:38:40,06,09,1, 11.8,1,1, 3.885, 10651.659, 433.943, 52796.800 24/10/07,11:38:40,07,09,1, 11.8,1,1, 3.885, 10651.699, 433.957, 52796.775 24/10/07,11:38:40,08,09,1, 11.8,1,1, 3.885, 10651.701, 433.964, 52796.806 24/10/07,11:38:40,09,09,1, 11.8,1,1, 3.885, 10651.696, 433.976, 52796.824 24/10/07,11:38:40,10,09,1, 11.8,1,1, 3.885, 10651.726, 433.998, 52796.767 24/10/07,11:38:40,11,09,1, 11.8,1,1, 3.885, 10651.744, 433.968, 52796.832 24/10/07,11:38:40,12,09,1, 11.8,1,1, 3.885, 10651.732, 434.011, 52796.818 24/10/07,11:38:40,13,09,1, 11.8,1,1, 3.885, 10651.750, 434.001, 52796.839 24/10/07,11:38:40,14,09,1, 11.8,1,1, 3.885, 10651.768, 433.994, 52796.727 24/10/07,11:38:40,15,09,1, 11.8,1,1, 3.885, 10651.780, 434.018, 52796.768 24/10/07,11:38:40,16,09,1, 11.8,1,1, 3.885, 10651.803, 434.043, 52796.826 24/10/07,11:38:40,17,09,1, 11.8,1,1, 3.885, 10651.804, 434.017, 52796.834 24/10/07,11:38:40,18,09,1, 11.8,1,1, 3.885, 10651.813, 434.042, 52796.785 24/10/07,11:38:40,19,09,1, 11.8,1,1, 3.885, 10651.819, 434.048, 52796.796 24/10/07,11:38:41,00,09,1, 11.8,1,1, 3.894, 10651.813, 434.048, 52796.796 24/10/07,11:38:41,01,09,1, 11.8,1,1, 3.894, 10651.842, 434.077, 52796.776 24/10/07,11:38:41,02,09,1, 11.8,1,1, 3.894, 10651.853, 434.106, 52796.758 24/10/07,11:38:41,03,09,1, 11.8,1,1, 3.894, 10651.865, 434.065, 52796.728 24/10/07,11:38:41,04,09,1, 11.8,1,1, 3.894, 10651.878, 434.078, 52796.663 24/10/07,11:38:41,05,09,1, 11.8,1,1, 3.894, 10651.892, 434.086, 52796.743 24/10/07,11:38:41,06,09,1, 11.8,1,1, 3.894, 10651.901, 434.110, 52796.733 24/10/07,11:38:41,07,09,1, 11.8,1,1, 3.894, 10651.933, 434.113, 52796.777 24/10/07,11:38:41,08,09,1, 11.8,1,1, 3.894, 10651.947, 434.149, 52796.785 24/10/07,11:38:41,09,09,1, 11.8,1,1, 3.894, 10651.942, 434.123, 52796.740 24/10/07,11:38:41,10,09,1, 11.8,1,1, 3.894, 10651.925, 434.137, 52796.673 24/10/07,11:38:41,11,09,1, 11.8,1,1, 3.894, 10651.939, 434.154, 52796.714 24/10/07,11:38:41,12,09,1, 11.8,1,1, 3.894, 10651.922, 434.149, 52796.695 24/10/07,11:38:41,13,09,1, 11.8,1,1, 3.894, 10651.965, 434.164, 52796.737 24/10/07,11:38:41,14,09,1, 11.8,1,1, 3.894, 10651.974, 434.162, 52796.627 24/10/07,11:38:41,15,09,1, 11.8,1,1, 3.894, 10651.976, 434.196, 52796.766 24/10/07,11:38:41,16,09,1, 11.8,1,1, 3.894, 10651.973, 434.207, 52796.663 24/10/07,11:38:41,17,09,1, 11.8,1,1, 3.894, 10652.016, 434.190, 52796.726 24/10/07,11:38:41,18,09,1, 11.8,1,1, 3.894, 10652.006, 434.212, 52796.775 24/10/07,11:38:41,19,09,1, 11.8,1,1, 3.894, 10651.989, 434.218, 52796.724 24/10/07,11:38:42,00,09,1, 12.0,1,1, 3.892, 10651.988, 434.218, 52796.724 24/10/07,11:38:42,01,09,1, 12.0,1,1, 3.892, 10652.010, 434.225, 52796.737 24/10/07,11:38:42,02,09,1, 12.0,1,1, 3.892, 10652.027, 434.245, 52796.683 24/10/07,11:38:42,03,09,1, 12.0,1,1, 3.892, 10652.039, 434.242, 52796.715 24/10/07,11:38:42,04,09,1, 12.0,1,1, 3.892, 10652.051, 434.295, 52796.663 24/10/07,11:38:42,05,09,1, 12.0,1,1, 3.892, 10652.028, 434.269, 52796.670 24/10/07,11:38:42,06,09,1, 12.0,1,1, 3.892, 10652.049, 434.258, 52796.632 24/10/07,11:38:42,07,09,1, 12.0,1,1, 3.892, 10652.064, 434.250, 52796.649 24/10/07,11:38:42,08,09,1, 12.0,1,1, 3.892, 10652.078, 434.259, 52796.652 24/10/07,11:38:42,09,09,1, 12.0,1,1, 3.892, 10652.084, 434.283, 52796.627 24/10/07,11:38:42,10,09,1, 12.0,1,1, 3.892, 10652.077, 434.258, 52796.712 24/10/07,11:38:42,11,09,1, 12.0,1,1, 3.892, 10652.064, 434.304, 52796.622 24/10/07,11:38:42,12,09,1, 12.0,1,1, 3.892, 10652.088, 434.318, 52796.616 24/10/07,11:38:42,13,09,1, 12.0,1,1, 3.892, 10652.080, 434.306, 52796.684 24/10/07,11:38:42,14,09,1, 12.0,1,1, 3.892, 10652.091, 434.303, 52796.644 24/10/07,11:38:42,15,09,1, 12.0,1,1, 3.892, 10652.093, 434.331, 52796.620 24/10/07,11:38:42,16,09,1, 12.0,1,1, 3.892, 10652.077, 434.318, 52796.607 24/10/07,11:38:42,17,09,1, 12.0,1,1, 3.892, 10652.054, 434.344, 52796.717 24/10/07,11:38:42,18,09,1, 12.0,1,1, 3.892, 10652.113, 434.344, 52796.578 24/10/07,11:38:42,19,09,1, 12.0,1,1, 3.892, 10652.111, 434.332, 52796.570 24/10/07,11:38:43,00,09,1, 11.9,1,1, 3.893, 10652.105, 434.332, 52796.570 24/10/07,11:38:43,01,09,1, 11.9,1,1, 3.893, 10652.107, 434.359, 52796.609 24/10/07,11:38:43,02,09,1, 11.9,1,1, 3.893, 10652.092, 434.345, 52796.607 24/10/07,11:38:43,03,09,1, 11.9,1,1, 3.893, 10652.126, 434.351, 52796.569 24/10/07,11:38:43,04,09,1, 11.9,1,1, 3.893, 10652.086, 434.351, 52796.618 24/10/07,11:38:43,05,09,1, 11.9,1,1, 3.893, 10652.119, 434.366, 52796.655 24/10/07,11:38:43,06,09,1, 11.9,1,1, 3.893, 10652.129, 434.367, 52796.599 24/10/07,11:38:43,07,09,1, 11.9,1,1, 3.893, 10652.129, 434.371, 52796.605 24/10/07,11:38:43,08,09,1, 11.9,1,1, 3.893, 10652.140, 434.379, 52796.626 24/10/07,11:38:43,09,09,1, 11.9,1,1, 3.893, 10652.102, 434.383, 52796.597 24/10/07,11:38:43,10,09,1, 11.9,1,1, 3.893, 10652.120, 434.390, 52796.582 24/10/07,11:38:43,11,09,1, 11.9,1,1, 3.893, 10652.139, 434.422, 52796.604 24/10/07,11:38:43,12,09,1, 11.9,1,1, 3.893, 10652.183, 434.415, 52796.610 24/10/07,11:38:43,13,09,1, 11.9,1,1, 3.893, 10652.140, 434.407, 52796.572 24/10/07,11:38:43,14,09,1, 11.9,1,1, 3.893, 10652.160, 434.414, 52796.601 24/10/07,11:38:43,15,09,1, 11.9,1,1, 3.893, 10652.155, 434.425, 52796.633 24/10/07,11:38:43,16,09,1, 11.9,1,1, 3.893, 10652.189, 434.440, 52796.597 24/10/07,11:38:43,17,09,1, 11.9,1,1, 3.893, 10652.156, 434.414, 52796.526 24/10/07,11:38:43,18,09,1, 11.9,1,1, 3.893, 10652.172, 434.444, 52796.533 24/10/07,11:38:43,19,09,1, 11.9,1,1, 3.893, 10652.181, 434.438, 52796.506 24/10/07,11:38:44,00,09,1, 11.9,1,1, 3.888, 10652.180, 434.438, 52796.506 24/10/07,11:38:44,01,09,1, 11.9,1,1, 3.888, 10652.216, 434.436, 52796.592 24/10/07,11:38:44,02,09,1, 11.9,1,1, 3.888, 10652.193, 434.458, 52796.554 24/10/07,11:38:44,03,09,1, 11.9,1,1, 3.888, 10652.219, 434.459, 52796.622 24/10/07,11:38:44,04,09,1, 11.9,1,1, 3.888, 10652.198, 434.447, 52796.484 24/10/07,11:38:44,05,09,1, 11.9,1,1, 3.888, 10652.189, 434.469, 52796.611 24/10/07,11:38:44,06,09,1, 11.9,1,1, 3.888, 10652.209, 434.463, 52796.635 24/10/07,11:38:44,07,09,1, 11.9,1,1, 3.888, 10652.213, 434.455, 52796.562 24/10/07,11:38:44,08,09,1, 11.9,1,1, 3.888, 10652.216, 434.459, 52796.486 24/10/07,11:38:44,09,09,1, 11.9,1,1, 3.888, 10652.219, 434.465, 52796.489 24/10/07,11:38:44,10,09,1, 11.9,1,1, 3.888, 10652.235, 434.464, 52796.527 24/10/07,11:38:44,11,09,1, 11.9,1,1, 3.888, 10652.247, 434.478, 52796.494 24/10/07,11:38:44,12,09,1, 11.9,1,1, 3.888, 10652.230, 434.492, 52796.510 24/10/07,11:38:44,13,09,1, 11.9,1,1, 3.888, 10652.251, 434.511, 52796.499 24/10/07,11:38:44,14,09,1, 11.9,1,1, 3.888, 10652.224, 434.484, 52796.484 24/10/07,11:38:44,15,09,1, 11.9,1,1, 3.888, 10652.263, 434.488, 52796.584 24/10/07,11:38:44,16,09,1, 11.9,1,1, 3.888, 10652.252, 434.495, 52796.528 24/10/07,11:38:44,17,09,1, 11.9,1,1, 3.888, 10652.237, 434.474, 52796.502 24/10/07,11:38:44,18,09,1, 11.9,1,1, 3.888, 10652.261, 434.501, 52796.487 24/10/07,11:38:44,19,09,1, 11.9,1,1, 3.888, 10652.278, 434.486, 52796.482 24/10/07,11:38:45,00,09,1, 11.9,1,1, 3.887, 10652.272, 434.486, 52796.482 24/10/07,11:38:45,01,09,1, 11.9,1,1, 3.887, 10652.281, 434.490, 52796.471 24/10/07,11:38:45,02,09,1, 11.9,1,1, 3.887, 10652.282, 434.477, 52796.509 24/10/07,11:38:45,03,09,1, 11.9,1,1, 3.887, 10652.306, 434.496, 52796.441 24/10/07,11:38:45,04,09,1, 11.9,1,1, 3.887, 10652.281, 434.482, 52796.414 24/10/07,11:38:45,05,09,1, 11.9,1,1, 3.887, 10652.297, 434.501, 52796.478 24/10/07,11:38:45,06,09,1, 11.9,1,1, 3.887, 10652.310, 434.488, 52796.482 24/10/07,11:38:45,07,09,1, 11.9,1,1, 3.887, 10652.293, 434.483, 52796.452 24/10/07,11:38:45,08,09,1, 11.9,1,1, 3.887, 10652.292, 434.503, 52796.437 24/10/07,11:38:45,09,09,1, 11.9,1,1, 3.887, 10652.307, 434.477, 52796.444 24/10/07,11:38:45,10,09,1, 11.9,1,1, 3.887, 10652.313, 434.467, 52796.431 24/10/07,11:38:45,11,09,1, 11.9,1,1, 3.887, 10652.319, 434.464, 52796.463 24/10/07,11:38:45,12,09,1, 11.9,1,1, 3.887, 10652.340, 434.467, 52796.446 24/10/07,11:38:45,13,09,1, 11.9,1,1, 3.887, 10652.355, 434.494, 52796.410 24/10/07,11:38:45,14,09,1, 11.9,1,1, 3.887, 10652.345, 434.456, 52796.397 24/10/07,11:38:45,15,09,1, 11.9,1,1, 3.887, 10652.343, 434.468, 52796.395 24/10/07,11:38:45,16,09,1, 11.9,1,1, 3.887, 10652.347, 434.442, 52796.398 24/10/07,11:38:45,17,09,1, 11.9,1,1, 3.887, 10652.341, 434.453, 52796.389 24/10/07,11:38:45,18,09,1, 11.9,1,1, 3.887, 10652.332, 434.440, 52796.438 24/10/07,11:38:45,19,09,1, 11.9,1,1, 3.887, 10652.351, 434.460, 52796.426 24/10/07,11:38:46,00,09,1, 11.9,1,1, 3.889, 10652.347, 434.460, 52796.426 24/10/07,11:38:46,01,09,1, 11.9,1,1, 3.889, 10652.371, 434.429, 52796.349 24/10/07,11:38:46,02,09,1, 11.9,1,1, 3.889, 10652.357, 434.457, 52796.399 24/10/07,11:38:46,03,09,1, 11.9,1,1, 3.889, 10652.362, 434.436, 52796.322 24/10/07,11:38:46,04,09,1, 11.9,1,1, 3.889, 10652.356, 434.439, 52796.321 24/10/07,11:38:46,05,09,1, 11.9,1,1, 3.889, 10652.380, 434.436, 52796.375 24/10/07,11:38:46,06,09,1, 11.9,1,1, 3.889, 10652.394, 434.431, 52796.382 24/10/07,11:38:46,07,09,1, 11.9,1,1, 3.889, 10652.400, 434.416, 52796.387 24/10/07,11:38:46,08,09,1, 11.9,1,1, 3.889, 10652.397, 434.401, 52796.328 24/10/07,11:38:46,09,09,1, 11.9,1,1, 3.889, 10652.416, 434.417, 52796.327 24/10/07,11:38:46,10,09,1, 11.9,1,1, 3.889, 10652.426, 434.394, 52796.268 24/10/07,11:38:46,11,09,1, 11.9,1,1, 3.889, 10652.402, 434.411, 52796.271 24/10/07,11:38:46,12,09,1, 11.9,1,1, 3.889, 10652.424, 434.428, 52796.281 24/10/07,11:38:46,13,09,1, 11.9,1,1, 3.889, 10652.442, 434.445, 52796.281 24/10/07,11:38:46,14,09,1, 11.9,1,1, 3.889, 10652.433, 434.402, 52796.266 24/10/07,11:38:46,15,09,1, 11.9,1,1, 3.889, 10652.467, 434.407, 52796.270 24/10/07,11:38:46,16,09,1, 11.9,1,1, 3.889, 10652.453, 434.403, 52796.240 24/10/07,11:38:46,17,09,1, 11.9,1,1, 3.889, 10652.463, 434.399, 52796.247 24/10/07,11:38:46,18,09,1, 11.9,1,1, 3.889, 10652.472, 434.402, 52796.185 24/10/07,11:38:46,19,09,1, 11.9,1,1, 3.889, 10652.456, 434.427, 52796.222 24/10/07,11:38:47,00,09,1, 11.9,1,1, 3.889, 10652.455, 434.427, 52796.222 24/10/07,11:38:47,01,09,1, 11.9,1,1, 3.889, 10652.453, 434.393, 52796.245 24/10/07,11:38:47,02,09,1, 11.9,1,1, 3.889, 10652.436, 434.385, 52796.238 24/10/07,11:38:47,03,09,1, 11.9,1,1, 3.889, 10652.465, 434.401, 52796.196 24/10/07,11:38:47,04,09,1, 11.9,1,1, 3.889, 10652.446, 434.409, 52796.243 24/10/07,11:38:47,05,09,1, 11.9,1,1, 3.889, 10652.494, 434.376, 52796.220 24/10/07,11:38:47,06,09,1, 11.9,1,1, 3.889, 10652.457, 434.401, 52796.221 24/10/07,11:38:47,07,09,1, 11.9,1,1, 3.889, 10652.497, 434.354, 52796.143 24/10/07,11:38:47,08,09,1, 11.9,1,1, 3.889, 10652.489, 434.336, 52796.124 24/10/07,11:38:47,09,09,1, 11.9,1,1, 3.889, 10652.482, 434.356, 52796.149 24/10/07,11:38:47,10,09,1, 11.9,1,1, 3.889, 10652.473, 434.348, 52796.138 24/10/07,11:38:47,11,09,1, 11.9,1,1, 3.889, 10652.484, 434.335, 52796.112 24/10/07,11:38:47,12,09,1, 11.9,1,1, 3.889, 10652.519, 434.332, 52796.139 24/10/07,11:38:47,13,09,1, 11.9,1,1, 3.889, 10652.521, 434.351, 52796.104 24/10/07,11:38:47,14,09,1, 11.9,1,1, 3.889, 10652.511, 434.327, 52796.066 24/10/07,11:38:47,15,09,1, 11.9,1,1, 3.889, 10652.506, 434.332, 52796.082 24/10/07,11:38:47,16,09,1, 11.9,1,1, 3.889, 10652.512, 434.324, 52796.070 24/10/07,11:38:47,17,09,1, 11.9,1,1, 3.889, 10652.533, 434.342, 52796.076 24/10/07,11:38:47,18,09,1, 11.9,1,1, 3.889, 10652.505, 434.339, 52796.077 24/10/07,11:38:47,19,09,1, 11.9,1,1, 3.889, 10652.520, 434.339, 52796.057 24/10/07,11:38:48,00,09,1, 11.9,1,1, 3.888, 10652.514, 434.339, 52796.057 24/10/07,11:38:48,01,09,1, 11.9,1,1, 3.888, 10652.535, 434.340, 52796.074 24/10/07,11:38:48,02,09,1, 11.9,1,1, 3.888, 10652.480, 434.337, 52796.067 24/10/07,11:38:48,03,09,1, 11.9,1,1, 3.888, 10652.513, 434.348, 52796.032 24/10/07,11:38:48,04,09,1, 11.9,1,1, 3.888, 10652.509, 434.369, 52796.010 24/10/07,11:38:48,05,09,1, 11.9,1,1, 3.888, 10652.498, 434.357, 52796.002 24/10/07,11:38:48,06,09,1, 11.9,1,1, 3.888, 10652.489, 434.357, 52795.985 24/10/07,11:38:48,07,09,1, 11.9,1,1, 3.888, 10652.488, 434.381, 52796.039 24/10/07,11:38:48,08,09,1, 11.9,1,1, 3.888, 10652.495, 434.366, 52796.042 24/10/07,11:38:48,09,09,1, 11.9,1,1, 3.888, 10652.512, 434.374, 52795.986 24/10/07,11:38:48,10,09,1, 11.9,1,1, 3.888, 10652.505, 434.364, 52796.067 24/10/07,11:38:48,11,09,1, 11.9,1,1, 3.888, 10652.487, 434.378, 52795.989 24/10/07,11:38:48,12,09,1, 11.9,1,1, 3.888, 10652.488, 434.377, 52796.019 24/10/07,11:38:48,13,09,1, 11.9,1,1, 3.888, 10652.486, 434.402, 52796.001 24/10/07,11:38:48,14,09,1, 11.9,1,1, 3.888, 10652.471, 434.397, 52795.983 24/10/07,11:38:48,15,09,1, 11.9,1,1, 3.888, 10652.475, 434.413, 52795.933 24/10/07,11:38:48,16,09,1, 11.9,1,1, 3.888, 10652.478, 434.419, 52795.960 24/10/07,11:38:48,17,09,1, 11.9,1,1, 3.888, 10652.429, 434.413, 52795.977 24/10/07,11:38:48,18,09,1, 11.9,1,1, 3.888, 10652.428, 434.397, 52795.968 24/10/07,11:38:48,19,09,1, 11.9,1,1, 3.888, 10652.460, 434.408, 52796.003 24/10/07,11:38:49,00,09,1, 11.9,1,1, 3.891, 10652.455, 434.408, 52796.003 24/10/07,11:38:49,01,09,1, 11.9,1,1, 3.891, 10652.420, 434.407, 52795.876 24/10/07,11:38:49,02,09,1, 11.9,1,1, 3.891, 10652.406, 434.415, 52795.998 24/10/07,11:38:49,03,09,1, 11.9,1,1, 3.891, 10652.416, 434.412, 52795.944 24/10/07,11:38:49,04,09,1, 11.9,1,1, 3.891, 10652.392, 434.406, 52795.905 24/10/07,11:38:49,05,09,1, 11.9,1,1, 3.891, 10652.398, 434.392, 52795.981 24/10/07,11:38:49,06,09,1, 11.9,1,1, 3.891, 10652.403, 434.423, 52795.966 24/10/07,11:38:49,07,09,1, 11.9,1,1, 3.891, 10652.376, 434.395, 52795.946 24/10/07,11:38:49,08,09,1, 11.9,1,1, 3.891, 10652.378, 434.408, 52795.895 24/10/07,11:38:49,09,09,1, 11.9,1,1, 3.891, 10652.380, 434.410, 52795.904 24/10/07,11:38:49,10,09,1, 11.9,1,1, 3.891, 10652.359, 434.404, 52795.916 24/10/07,11:38:49,11,09,1, 11.9,1,1, 3.891, 10652.377, 434.385, 52795.946 24/10/07,11:38:49,12,09,1, 11.9,1,1, 3.891, 10652.346, 434.405, 52795.948 24/10/07,11:38:49,13,09,1, 11.9,1,1, 3.891, 10652.373, 434.389, 52795.926 24/10/07,11:38:49,14,09,1, 11.9,1,1, 3.891, 10652.342, 434.387, 52795.940 24/10/07,11:38:49,15,09,1, 11.9,1,1, 3.891, 10652.315, 434.381, 52795.879 24/10/07,11:38:49,16,09,1, 11.9,1,1, 3.891, 10652.317, 434.361, 52795.953 24/10/07,11:38:49,17,09,1, 11.9,1,1, 3.891, 10652.343, 434.365, 52795.926 24/10/07,11:38:49,18,09,1, 11.9,1,1, 3.891, 10652.315, 434.368, 52795.874 24/10/07,11:38:49,19,09,1, 11.9,1,1, 3.891, 10652.310, 434.364, 52795.916 24/10/07,11:38:50,00,09,1, 11.9,1,1, 3.892, 10652.305, 434.364, 52795.916 24/10/07,11:38:50,01,09,1, 11.9,1,1, 3.892, 10652.291, 434.327, 52795.885 24/10/07,11:38:50,02,09,1, 11.9,1,1, 3.892, 10652.312, 434.313, 52795.950 24/10/07,11:38:50,03,09,1, 11.9,1,1, 3.892, 10652.285, 434.329, 52795.923 24/10/07,11:38:50,04,09,1, 11.9,1,1, 3.892, 10652.276, 434.318, 52795.891 24/10/07,11:38:50,05,09,1, 11.9,1,1, 3.892, 10652.283, 434.314, 52795.836 24/10/07,11:38:50,06,09,1, 11.9,1,1, 3.892, 10652.268, 434.279, 52795.995 24/10/07,11:38:50,07,09,1, 11.9,1,1, 3.892, 10652.269, 434.285, 52795.836 24/10/07,11:38:50,08,09,1, 11.9,1,1, 3.892, 10652.274, 434.285, 52795.871 24/10/07,11:38:50,09,09,1, 11.9,1,1, 3.892, 10652.269, 434.287, 52795.852 24/10/07,11:38:50,10,09,1, 11.9,1,1, 3.892, 10652.277, 434.262, 52795.764 24/10/07,11:38:50,11,09,1, 11.9,1,1, 3.892, 10652.276, 434.225, 52795.788 24/10/07,11:38:50,12,09,1, 11.9,1,1, 3.892, 10652.254, 434.214, 52795.817 24/10/07,11:38:50,13,09,1, 11.9,1,1, 3.892, 10652.241, 434.204, 52795.798 24/10/07,11:38:50,14,09,1, 11.9,1,1, 3.892, 10652.279, 434.190, 52795.792 24/10/07,11:38:50,15,09,1, 11.9,1,1, 3.892, 10652.276, 434.190, 52795.810 24/10/07,11:38:50,16,09,1, 11.9,1,1, 3.892, 10652.258, 434.183, 52795.790 24/10/07,11:38:50,17,09,1, 11.9,1,1, 3.892, 10652.249, 434.163, 52795.790 24/10/07,11:38:50,18,09,1, 11.9,1,1, 3.892, 10652.246, 434.155, 52795.776 24/10/07,11:38:50,19,09,1, 11.9,1,1, 3.892, 10652.235, 434.156, 52795.762 24/10/07,11:38:51,00,09,1, 11.9,1,1, 3.888, 10652.230, 434.156, 52795.762 24/10/07,11:38:51,01,09,1, 11.9,1,1, 3.888, 10652.229, 434.125, 52795.729 24/10/07,11:38:51,02,09,1, 11.9,1,1, 3.888, 10652.233, 434.113, 52795.729 24/10/07,11:38:51,03,09,1, 11.9,1,1, 3.888, 10652.231, 434.086, 52795.749 24/10/07,11:38:51,04,09,1, 11.9,1,1, 3.888, 10652.204, 434.099, 52795.752 24/10/07,11:38:51,05,09,1, 11.9,1,1, 3.888, 10652.233, 434.064, 52795.561 24/10/07,11:38:51,06,09,1, 11.9,1,1, 3.888, 10652.207, 434.059, 52795.618 24/10/07,11:38:51,07,09,1, 11.9,1,1, 3.888, 10652.190, 434.046, 52795.760 24/10/07,11:38:51,08,09,1, 11.9,1,1, 3.888, 10652.198, 434.053, 52795.679 24/10/07,11:38:51,09,09,1, 11.9,1,1, 3.888, 10652.200, 434.037, 52795.650 24/10/07,11:38:51,10,09,1, 11.9,1,1, 3.888, 10652.192, 434.044, 52795.749 24/10/07,11:38:51,11,09,1, 11.9,1,1, 3.888, 10652.219, 434.016, 52795.710 24/10/07,11:38:51,12,09,1, 11.9,1,1, 3.888, 10652.181, 434.003, 52795.718 24/10/07,11:38:51,13,09,1, 11.9,1,1, 3.888, 10652.166, 434.008, 52795.771 24/10/07,11:38:51,14,09,1, 11.9,1,1, 3.888, 10652.198, 434.005, 52795.695 24/10/07,11:38:51,15,09,1, 11.9,1,1, 3.888, 10652.205, 433.991, 52795.736 24/10/07,11:38:51,16,09,1, 11.9,1,1, 3.888, 10652.167, 433.989, 52795.755 24/10/07,11:38:51,17,09,1, 11.9,1,1, 3.888, 10652.181, 433.966, 52795.723 24/10/07,11:38:51,18,09,1, 11.9,1,1, 3.888, 10652.199, 433.980, 52795.738 24/10/07,11:38:51,19,09,1, 11.9,1,1, 3.888, 10652.167, 433.946, 52795.743 24/10/07,11:38:52,00,09,1, 11.9,1,1, 3.892, 10652.163, 433.946, 52795.743 24/10/07,11:38:52,01,09,1, 11.9,1,1, 3.892, 10652.162, 433.936, 52795.651 24/10/07,11:38:52,02,09,1, 11.9,1,1, 3.892, 10652.138, 433.913, 52795.686 24/10/07,11:38:52,03,09,1, 11.9,1,1, 3.892, 10652.134, 433.930, 52795.716 24/10/07,11:38:52,04,09,1, 11.9,1,1, 3.892, 10652.145, 433.917, 52795.682 24/10/07,11:38:52,05,09,1, 11.9,1,1, 3.892, 10652.161, 433.927, 52795.711 24/10/07,11:38:52,06,09,1, 11.9,1,1, 3.892, 10652.134, 433.899, 52795.684 24/10/07,11:38:52,07,09,1, 11.9,1,1, 3.892, 10652.162, 433.913, 52795.634 24/10/07,11:38:52,08,09,1, 11.9,1,1, 3.892, 10652.150, 433.896, 52795.649 24/10/07,11:38:52,09,09,1, 11.9,1,1, 3.892, 10652.127, 433.902, 52795.679 24/10/07,11:38:52,10,09,1, 11.9,1,1, 3.892, 10652.129, 433.862, 52795.623 24/10/07,11:38:52,11,09,1, 11.9,1,1, 3.892, 10652.131, 433.865, 52795.622 24/10/07,11:38:52,12,09,1, 11.9,1,1, 3.892, 10652.131, 433.870, 52795.658 24/10/07,11:38:52,13,09,1, 11.9,1,1, 3.892, 10652.127, 433.870, 52795.675 24/10/07,11:38:52,14,09,1, 11.9,1,1, 3.892, 10652.113, 433.845, 52795.659 24/10/07,11:38:52,15,09,1, 11.9,1,1, 3.892, 10652.092, 433.843, 52795.648 24/10/07,11:38:52,16,09,1, 11.9,1,1, 3.892, 10652.105, 433.850, 52795.681 24/10/07,11:38:52,17,09,1, 11.9,1,1, 3.892, 10652.129, 433.829, 52795.647 24/10/07,11:38:52,18,09,1, 11.9,1,1, 3.892, 10652.121, 433.825, 52795.644 24/10/07,11:38:52,19,09,1, 11.9,1,1, 3.892, 10652.128, 433.818, 52795.593 24/10/07,11:38:53,00,09,1, 11.8,1,1, 3.893, 10652.121, 433.818, 52795.593 24/10/07,11:38:53,01,09,1, 11.8,1,1, 3.893, 10652.076, 433.790, 52795.575 24/10/07,11:38:53,02,09,1, 11.8,1,1, 3.893, 10652.108, 433.804, 52795.667 24/10/07,11:38:53,03,09,1, 11.8,1,1, 3.893, 10652.102, 433.790, 52795.562 24/10/07,11:38:53,04,09,1, 11.8,1,1, 3.893, 10652.118, 433.776, 52795.627 24/10/07,11:38:53,05,09,1, 11.8,1,1, 3.893, 10652.097, 433.769, 52795.663 24/10/07,11:38:53,06,09,1, 11.8,1,1, 3.893, 10652.095, 433.769, 52795.666 24/10/07,11:38:53,07,09,1, 11.8,1,1, 3.893, 10652.084, 433.750, 52795.674 24/10/07,11:38:53,08,09,1, 11.8,1,1, 3.893, 10652.074, 433.732, 52795.630 24/10/07,11:38:53,09,09,1, 11.8,1,1, 3.893, 10652.104, 433.713, 52795.601 24/10/07,11:38:53,10,09,1, 11.8,1,1, 3.893, 10652.107, 433.700, 52795.624 24/10/07,11:38:53,11,09,1, 11.8,1,1, 3.893, 10652.097, 433.709, 52795.660 24/10/07,11:38:53,12,09,1, 11.8,1,1, 3.893, 10652.109, 433.694, 52795.588 24/10/07,11:38:53,13,09,1, 11.8,1,1, 3.893, 10652.098, 433.668, 52795.537 24/10/07,11:38:53,14,09,1, 11.8,1,1, 3.893, 10652.111, 433.669, 52795.665 24/10/07,11:38:53,15,09,1, 11.8,1,1, 3.893, 10652.091, 433.659, 52795.543 24/10/07,11:38:53,16,09,1, 11.8,1,1, 3.893, 10652.077, 433.639, 52795.637 24/10/07,11:38:53,17,09,1, 11.8,1,1, 3.893, 10652.112, 433.639, 52795.555 24/10/07,11:38:53,18,09,1, 11.8,1,1, 3.893, 10652.077, 433.594, 52795.650 24/10/07,11:38:53,19,09,1, 11.8,1,1, 3.893, 10652.083, 433.565, 52795.512 24/10/07,11:38:54,00,09,1, 11.9,1,1, 3.897, 10652.080, 433.565, 52795.512 24/10/07,11:38:54,01,09,1, 11.9,1,1, 3.897, 10652.077, 433.586, 52795.557 24/10/07,11:38:54,02,09,1, 11.9,1,1, 3.897, 10652.095, 433.518, 52795.543 24/10/07,11:38:54,03,09,1, 11.9,1,1, 3.897, 10652.079, 433.515, 52795.504 24/10/07,11:38:54,04,09,1, 11.9,1,1, 3.897, 10652.074, 433.519, 52795.565 24/10/07,11:38:54,05,09,1, 11.9,1,1, 3.897, 10652.063, 433.503, 52795.566 24/10/07,11:38:54,06,09,1, 11.9,1,1, 3.897, 10652.098, 433.481, 52795.556 24/10/07,11:38:54,07,09,1, 11.9,1,1, 3.897, 10652.061, 433.489, 52795.504 24/10/07,11:38:54,08,09,1, 11.9,1,1, 3.897, 10652.069, 433.466, 52795.517 24/10/07,11:38:54,09,09,1, 11.9,1,1, 3.897, 10652.045, 433.439, 52795.525 24/10/07,11:38:54,10,09,1, 11.9,1,1, 3.897, 10652.064, 433.440, 52795.540 24/10/07,11:38:54,11,09,1, 11.9,1,1, 3.897, 10652.056, 433.436, 52795.521 24/10/07,11:38:54,12,09,1, 11.9,1,1, 3.897, 10652.079, 433.411, 52795.511 24/10/07,11:38:54,13,09,1, 11.9,1,1, 3.897, 10652.058, 433.419, 52795.531 24/10/07,11:38:54,14,09,1, 11.9,1,1, 3.897, 10652.054, 433.428, 52795.490 24/10/07,11:38:54,15,09,1, 11.9,1,1, 3.897, 10652.075, 433.405, 52795.499 24/10/07,11:38:54,16,09,1, 11.9,1,1, 3.897, 10652.073, 433.390, 52795.498 24/10/07,11:38:54,17,09,1, 11.9,1,1, 3.897, 10652.055, 433.358, 52795.463 24/10/07,11:38:54,18,09,1, 11.9,1,1, 3.897, 10652.043, 433.366, 52795.468 24/10/07,11:38:54,19,09,1, 11.9,1,1, 3.897, 10652.032, 433.338, 52795.468 24/10/07,11:38:55,00,09,1, 11.9,1,1, 3.896, 10652.030, 433.338, 52795.468 24/10/07,11:38:55,01,09,1, 11.9,1,1, 3.896, 10652.044, 433.338, 52795.463 24/10/07,11:38:55,02,09,1, 11.9,1,1, 3.896, 10652.035, 433.344, 52795.479 24/10/07,11:38:55,03,09,1, 11.9,1,1, 3.896, 10652.030, 433.330, 52795.473 24/10/07,11:38:55,04,09,1, 11.9,1,1, 3.896, 10652.059, 433.317, 52795.448 24/10/07,11:38:55,05,09,1, 11.9,1,1, 3.896, 10652.032, 433.314, 52795.460 24/10/07,11:38:55,06,09,1, 11.9,1,1, 3.896, 10652.020, 433.289, 52795.454 24/10/07,11:38:55,07,09,1, 11.9,1,1, 3.896, 10652.034, 433.291, 52795.466 24/10/07,11:38:55,08,09,1, 11.9,1,1, 3.896, 10652.029, 433.276, 52795.430 24/10/07,11:38:55,09,09,1, 11.9,1,1, 3.896, 10652.029, 433.283, 52795.453 24/10/07,11:38:55,10,09,1, 11.9,1,1, 3.896, 10652.038, 433.276, 52795.453 24/10/07,11:38:55,11,09,1, 11.9,1,1, 3.896, 10652.031, 433.240, 52795.432 24/10/07,11:38:55,12,09,1, 11.9,1,1, 3.896, 10652.027, 433.242, 52795.420 24/10/07,11:38:55,13,09,1, 11.9,1,1, 3.896, 10651.997, 433.242, 52795.407 24/10/07,11:38:55,14,09,1, 11.9,1,1, 3.896, 10652.013, 433.252, 52795.455 24/10/07,11:38:55,15,09,1, 11.9,1,1, 3.896, 10652.011, 433.234, 52795.444 24/10/07,11:38:55,16,09,1, 11.9,1,1, 3.896, 10652.021, 433.215, 52795.411 24/10/07,11:38:55,17,09,1, 11.9,1,1, 3.896, 10652.014, 433.216, 52795.412 24/10/07,11:38:55,18,09,1, 11.9,1,1, 3.896, 10652.021, 433.184, 52795.367 24/10/07,11:38:55,19,09,1, 11.9,1,1, 3.896, 10652.034, 433.198, 52795.455 24/10/07,11:38:56,00,09,1, 11.9,1,1, 3.894, 10652.030, 433.198, 52795.455 24/10/07,11:38:56,01,09,1, 11.9,1,1, 3.894, 10652.057, 433.195, 52795.390 24/10/07,11:38:56,02,09,1, 11.9,1,1, 3.894, 10652.030, 433.187, 52795.447 24/10/07,11:38:56,03,09,1, 11.9,1,1, 3.894, 10652.038, 433.161, 52795.409 24/10/07,11:38:56,04,09,1, 11.9,1,1, 3.894, 10652.065, 433.154, 52795.429 24/10/07,11:38:56,05,09,1, 11.9,1,1, 3.894, 10652.058, 433.123, 52795.392 24/10/07,11:38:56,06,09,1, 11.9,1,1, 3.894, 10652.075, 433.127, 52795.382 24/10/07,11:38:56,07,09,1, 11.9,1,1, 3.894, 10652.079, 433.145, 52795.349 24/10/07,11:38:56,08,09,1, 11.9,1,1, 3.894, 10652.045, 433.099, 52795.355 24/10/07,11:38:56,09,09,1, 11.9,1,1, 3.894, 10652.073, 433.069, 52795.374 24/10/07,11:38:56,10,09,1, 11.9,1,1, 3.894, 10652.057, 433.084, 52795.388 24/10/07,11:38:56,11,09,1, 11.9,1,1, 3.894, 10652.077, 433.062, 52795.378 24/10/07,11:38:56,12,09,1, 11.9,1,1, 3.894, 10652.081, 433.048, 52795.438 24/10/07,11:38:56,13,09,1, 11.9,1,1, 3.894, 10652.085, 433.032, 52795.310 24/10/07,11:38:56,14,09,1, 11.9,1,1, 3.894, 10652.084, 433.016, 52795.344 24/10/07,11:38:56,15,09,1, 11.9,1,1, 3.894, 10652.085, 432.988, 52795.334 24/10/07,11:38:56,16,09,1, 11.9,1,1, 3.894, 10652.088, 432.987, 52795.357 24/10/07,11:38:56,17,09,1, 11.9,1,1, 3.894, 10652.085, 432.950, 52795.290 24/10/07,11:38:56,18,09,1, 11.9,1,1, 3.894, 10652.114, 432.946, 52795.357 24/10/07,11:38:56,19,09,1, 11.9,1,1, 3.894, 10652.083, 432.923, 52795.296 24/10/07,11:38:57,00,09,1, 11.9,1,1, 3.892, 10652.080, 432.923, 52795.296 24/10/07,11:38:57,01,09,1, 11.9,1,1, 3.892, 10652.124, 432.885, 52795.259 24/10/07,11:38:57,02,09,1, 11.9,1,1, 3.892, 10652.129, 432.902, 52795.396 24/10/07,11:38:57,03,09,1, 11.9,1,1, 3.892, 10652.125, 432.886, 52795.397 24/10/07,11:38:57,04,09,1, 11.9,1,1, 3.892, 10652.131, 432.883, 52795.387 24/10/07,11:38:57,05,09,1, 11.9,1,1, 3.892, 10652.131, 432.858, 52795.385 24/10/07,11:38:57,06,09,1, 11.9,1,1, 3.892, 10652.118, 432.871, 52795.414 24/10/07,11:38:57,07,09,1, 11.9,1,1, 3.892, 10652.124, 432.823, 52795.418 24/10/07,11:38:57,08,09,1, 11.9,1,1, 3.892, 10652.146, 432.823, 52795.397 24/10/07,11:38:57,09,09,1, 11.9,1,1, 3.892, 10652.118, 432.790, 52795.399 24/10/07,11:38:57,10,09,1, 11.9,1,1, 3.892, 10652.143, 432.784, 52795.393 24/10/07,11:38:57,11,09,1, 11.9,1,1, 3.892, 10652.153, 432.775, 52795.354 24/10/07,11:38:57,12,09,1, 11.9,1,1, 3.892, 10652.127, 432.745, 52795.343 24/10/07,11:38:57,13,09,1, 11.9,1,1, 3.892, 10652.140, 432.716, 52795.339 24/10/07,11:38:57,14,09,1, 11.9,1,1, 3.892, 10652.142, 432.711, 52795.353 24/10/07,11:38:57,15,09,1, 11.9,1,1, 3.892, 10652.158, 432.658, 52795.333 24/10/07,11:38:57,16,09,1, 11.9,1,1, 3.892, 10652.161, 432.651, 52795.329 24/10/07,11:38:57,17,09,1, 11.9,1,1, 3.892, 10652.151, 432.631, 52795.339 24/10/07,11:38:57,18,09,1, 11.9,1,1, 3.892, 10652.185, 432.629, 52795.269 24/10/07,11:38:57,19,09,1, 11.9,1,1, 3.892, 10652.150, 432.615, 52795.336 24/10/07,11:38:58,00,09,1, 11.9,1,1, 3.895, 10652.146, 432.615, 52795.336 24/10/07,11:38:58,01,09,1, 11.9,1,1, 3.895, 10652.173, 432.543, 52795.313 24/10/07,11:38:58,02,09,1, 11.9,1,1, 3.895, 10652.171, 432.559, 52795.331 24/10/07,11:38:58,03,09,1, 11.9,1,1, 3.895, 10652.197, 432.527, 52795.297 24/10/07,11:38:58,04,09,1, 11.9,1,1, 3.895, 10652.194, 432.508, 52795.288 24/10/07,11:38:58,05,09,1, 11.9,1,1, 3.895, 10652.171, 432.480, 52795.277 24/10/07,11:38:58,06,09,1, 11.9,1,1, 3.895, 10652.196, 432.458, 52795.266 24/10/07,11:38:58,07,09,1, 11.9,1,1, 3.895, 10652.178, 432.436, 52795.219 24/10/07,11:38:58,08,09,1, 11.9,1,1, 3.895, 10652.194, 432.429, 52795.321 24/10/07,11:38:58,09,09,1, 11.9,1,1, 3.895, 10652.212, 432.395, 52795.257 24/10/07,11:38:58,10,09,1, 11.9,1,1, 3.895, 10652.216, 432.366, 52795.239 24/10/07,11:38:58,11,09,1, 11.9,1,1, 3.895, 10652.236, 432.337, 52795.235 24/10/07,11:38:58,12,09,1, 11.9,1,1, 3.895, 10652.235, 432.311, 52795.189 24/10/07,11:38:58,13,09,1, 11.9,1,1, 3.895, 10652.258, 432.290, 52795.153 24/10/07,11:38:58,14,09,1, 11.9,1,1, 3.895, 10652.242, 432.275, 52795.142 24/10/07,11:38:58,15,09,1, 11.9,1,1, 3.895, 10652.261, 432.259, 52795.141 24/10/07,11:38:58,16,09,1, 11.9,1,1, 3.895, 10652.253, 432.241, 52795.176 24/10/07,11:38:58,17,09,1, 11.9,1,1, 3.895, 10652.247, 432.224, 52795.196 24/10/07,11:38:58,18,09,1, 11.9,1,1, 3.895, 10652.279, 432.204, 52795.152 24/10/07,11:38:58,19,09,1, 11.9,1,1, 3.895, 10652.251, 432.189, 52795.161 24/10/07,11:38:59,00,09,1, 11.9,1,1, 3.891, 10652.246, 432.189, 52795.161 24/10/07,11:38:59,01,09,1, 11.9,1,1, 3.891, 10652.291, 432.146, 52795.158 24/10/07,11:38:59,02,09,1, 11.9,1,1, 3.891, 10652.313, 432.128, 52795.133 24/10/07,11:38:59,03,09,1, 11.9,1,1, 3.891, 10652.296, 432.112, 52795.182 24/10/07,11:38:59,04,09,1, 11.9,1,1, 3.891, 10652.325, 432.074, 52795.111 24/10/07,11:38:59,05,09,1, 11.9,1,1, 3.891, 10652.317, 432.071, 52795.144 24/10/07,11:38:59,06,09,1, 11.9,1,1, 3.891, 10652.319, 432.036, 52795.116 24/10/07,11:38:59,07,09,1, 11.9,1,1, 3.891, 10652.346, 432.020, 52795.076 24/10/07,11:38:59,08,09,1, 11.9,1,1, 3.891, 10652.318, 432.001, 52795.084 24/10/07,11:38:59,09,09,1, 11.9,1,1, 3.891, 10652.354, 431.991, 52795.117 24/10/07,11:38:59,10,09,1, 11.9,1,1, 3.891, 10652.341, 431.943, 52795.036 24/10/07,11:38:59,11,09,1, 11.9,1,1, 3.891, 10652.363, 431.944, 52795.062 24/10/07,11:38:59,12,09,1, 11.9,1,1, 3.891, 10652.386, 431.925, 52795.042 24/10/07,11:38:59,13,09,1, 11.9,1,1, 3.891, 10652.384, 431.908, 52795.010 24/10/07,11:38:59,14,09,1, 11.9,1,1, 3.891, 10652.370, 431.866, 52795.007 24/10/07,11:38:59,15,09,1, 11.9,1,1, 3.891, 10652.375, 431.884, 52794.987 24/10/07,11:38:59,16,09,1, 11.9,1,1, 3.891, 10652.404, 431.827, 52795.046 24/10/07,11:38:59,17,09,1, 11.9,1,1, 3.891, 10652.416, 431.829, 52795.049 24/10/07,11:38:59,18,09,1, 11.9,1,1, 3.891, 10652.405, 431.814, 52794.983 24/10/07,11:38:59,19,09,1, 11.9,1,1, 3.891, 10652.429, 431.781, 52794.951 24/10/07,11:39:00,00,09,1, 11.9,1,1, 3.894, 10652.422, 431.781, 52794.951 24/10/07,11:39:00,01,09,1, 11.9,1,1, 3.894, 10652.458, 431.737, 52794.966 24/10/07,11:39:00,02,09,1, 11.9,1,1, 3.894, 10652.435, 431.693, 52794.794 24/10/07,11:39:00,03,09,1, 11.9,1,1, 3.894, 10652.472, 431.672, 52794.746 24/10/07,11:39:00,04,09,1, 11.9,1,1, 3.894, 10652.476, 431.645, 52794.745 24/10/07,11:39:00,05,09,1, 11.9,1,1, 3.894, 10652.484, 431.613, 52794.731 24/10/07,11:39:00,06,09,1, 11.9,1,1, 3.894, 10652.494, 431.611, 52794.711 24/10/07,11:39:00,07,09,1, 11.9,1,1, 3.894, 10652.518, 431.595, 52794.680 24/10/07,11:39:00,08,09,1, 11.9,1,1, 3.894, 10652.512, 431.558, 52794.735 24/10/07,11:39:00,09,09,1, 11.9,1,1, 3.894, 10652.528, 431.561, 52794.760 24/10/07,11:39:00,10,09,1, 11.9,1,1, 3.894, 10652.525, 431.540, 52794.666 24/10/07,11:39:00,11,09,1, 11.9,1,1, 3.894, 10652.546, 431.534, 52794.773 24/10/07,11:39:00,12,09,1, 11.9,1,1, 3.894, 10652.548, 431.527, 52794.691 24/10/07,11:39:00,13,09,1, 11.9,1,1, 3.894, 10652.571, 431.514, 52794.689 24/10/07,11:39:00,14,09,1, 11.9,1,1, 3.894, 10652.613, 431.493, 52794.707 24/10/07,11:39:00,15,09,1, 11.9,1,1, 3.894, 10652.615, 431.479, 52794.633 24/10/07,11:39:00,16,09,1, 11.9,1,1, 3.894, 10652.612, 431.470, 52794.648 24/10/07,11:39:00,17,09,1, 11.9,1,1, 3.894, 10652.622, 431.465, 52794.644 24/10/07,11:39:00,18,09,1, 11.9,1,1, 3.894, 10652.640, 431.450, 52794.676 24/10/07,11:39:00,19,09,1, 11.9,1,1, 3.894, 10652.659, 431.453, 52794.721 24/10/07,11:39:01,00,09,1, 11.9,1,1, 3.901, 10652.655, 431.453, 52794.721 24/10/07,11:39:01,01,09,1, 11.9,1,1, 3.901, 10652.689, 431.410, 52794.728 24/10/07,11:39:01,02,09,1, 11.9,1,1, 3.901, 10652.693, 431.402, 52794.728 24/10/07,11:39:01,03,09,1, 11.9,1,1, 3.901, 10652.709, 431.374, 52794.715 24/10/07,11:39:01,04,09,1, 11.9,1,1, 3.901, 10652.704, 431.352, 52794.699 24/10/07,11:39:01,05,09,1, 11.9,1,1, 3.901, 10652.724, 431.351, 52794.618 24/10/07,11:39:01,06,09,1, 11.9,1,1, 3.901, 10652.756, 431.328, 52794.684 24/10/07,11:39:01,07,09,1, 11.9,1,1, 3.901, 10652.773, 431.318, 52794.609 24/10/07,11:39:01,08,09,1, 11.9,1,1, 3.901, 10652.781, 431.321, 52794.687 24/10/07,11:39:01,09,09,1, 11.9,1,1, 3.901, 10652.773, 431.295, 52794.664 24/10/07,11:39:01,10,09,1, 11.9,1,1, 3.901, 10652.844, 431.278, 52794.612 24/10/07,11:39:01,11,09,1, 11.9,1,1, 3.901, 10652.828, 431.259, 52794.667 24/10/07,11:39:01,12,09,1, 11.9,1,1, 3.901, 10652.838, 431.254, 52794.600 24/10/07,11:39:01,13,09,1, 11.9,1,1, 3.901, 10652.859, 431.237, 52794.609 24/10/07,11:39:01,14,09,1, 11.9,1,1, 3.901, 10652.912, 431.210, 52794.467 24/10/07,11:39:01,15,09,1, 11.9,1,1, 3.901, 10652.876, 431.220, 52794.614 24/10/07,11:39:01,16,09,1, 11.9,1,1, 3.901, 10652.932, 431.195, 52794.553 24/10/07,11:39:01,17,09,1, 11.9,1,1, 3.901, 10652.912, 431.183, 52794.598 24/10/07,11:39:01,18,09,1, 11.9,1,1, 3.901, 10652.924, 431.189, 52794.662 24/10/07,11:39:01,19,09,1, 11.9,1,1, 3.901, 10652.984, 431.173, 52794.542 24/10/07,11:39:02,00,09,1, 11.9,1,1, 3.897, 10652.981, 431.173, 52794.542 24/10/07,11:39:02,01,09,1, 11.9,1,1, 3.897, 10653.007, 431.152, 52794.591 24/10/07,11:39:02,02,09,1, 11.9,1,1, 3.897, 10653.019, 431.130, 52794.650 24/10/07,11:39:02,03,09,1, 11.9,1,1, 3.897, 10653.044, 431.137, 52794.607 24/10/07,11:39:02,04,09,1, 11.9,1,1, 3.897, 10653.051, 431.113, 52794.613 24/10/07,11:39:02,05,09,1, 11.9,1,1, 3.897, 10653.080, 431.123, 52794.637 24/10/07,11:39:02,06,09,1, 11.9,1,1, 3.897, 10653.106, 431.092, 52794.644 24/10/07,11:39:02,07,09,1, 11.9,1,1, 3.897, 10653.138, 431.096, 52794.530 24/10/07,11:39:02,08,09,1, 11.9,1,1, 3.897, 10653.139, 431.082, 52794.537 24/10/07,11:39:02,09,09,1, 11.9,1,1, 3.897, 10653.167, 431.084, 52794.552 24/10/07,11:39:02,10,09,1, 11.9,1,1, 3.897, 10653.193, 431.065, 52794.588 24/10/07,11:39:02,11,09,1, 11.9,1,1, 3.897, 10653.178, 431.052, 52794.527 24/10/07,11:39:02,12,09,1, 11.9,1,1, 3.897, 10653.223, 431.037, 52794.525 24/10/07,11:39:02,13,09,1, 11.9,1,1, 3.897, 10653.218, 431.041, 52794.595 24/10/07,11:39:02,14,09,1, 11.9,1,1, 3.897, 10653.255, 431.026, 52794.592 24/10/07,11:39:02,15,09,1, 11.9,1,1, 3.897, 10653.295, 431.009, 52794.491 24/10/07,11:39:02,16,09,1, 11.9,1,1, 3.897, 10653.309, 431.003, 52794.595 24/10/07,11:39:02,17,09,1, 11.9,1,1, 3.897, 10653.300, 430.987, 52794.518 24/10/07,11:39:02,18,09,1, 11.9,1,1, 3.897, 10653.342, 430.981, 52794.460 24/10/07,11:39:02,19,09,1, 11.9,1,1, 3.897, 10653.374, 430.982, 52794.573 24/10/07,11:39:03,00,09,1, 11.9,1,1, 3.892, 10653.373, 430.982, 52794.573 24/10/07,11:39:03,01,09,1, 11.9,1,1, 3.892, 10653.418, 430.944, 52794.508 24/10/07,11:39:03,02,09,1, 11.9,1,1, 3.892, 10653.444, 430.945, 52794.484 24/10/07,11:39:03,03,09,1, 11.9,1,1, 3.892, 10653.450, 430.923, 52794.501 24/10/07,11:39:03,04,09,1, 11.9,1,1, 3.892, 10653.474, 430.923, 52794.523 24/10/07,11:39:03,05,09,1, 11.9,1,1, 3.892, 10653.508, 430.917, 52794.573 24/10/07,11:39:03,06,09,1, 11.9,1,1, 3.892, 10653.511, 430.926, 52794.522 24/10/07,11:39:03,07,09,1, 11.9,1,1, 3.892, 10653.531, 430.923, 52794.552 24/10/07,11:39:03,08,09,1, 11.9,1,1, 3.892, 10653.551, 430.908, 52794.495 24/10/07,11:39:03,09,09,1, 11.9,1,1, 3.892, 10653.571, 430.888, 52794.493 24/10/07,11:39:03,10,09,1, 11.9,1,1, 3.892, 10653.596, 430.861, 52794.473 24/10/07,11:39:03,11,09,1, 11.9,1,1, 3.892, 10653.611, 430.868, 52794.441 24/10/07,11:39:03,12,09,1, 11.9,1,1, 3.892, 10653.627, 430.888, 52794.483 24/10/07,11:39:03,13,09,1, 11.9,1,1, 3.892, 10653.639, 430.847, 52794.501 24/10/07,11:39:03,14,09,1, 11.9,1,1, 3.892, 10653.672, 430.871, 52794.515 24/10/07,11:39:03,15,09,1, 11.9,1,1, 3.892, 10653.675, 430.856, 52794.475 24/10/07,11:39:03,16,09,1, 11.9,1,1, 3.892, 10653.694, 430.874, 52794.521 24/10/07,11:39:03,17,09,1, 11.9,1,1, 3.892, 10653.714, 430.852, 52794.448 24/10/07,11:39:03,18,09,1, 11.9,1,1, 3.892, 10653.742, 430.859, 52794.472 24/10/07,11:39:03,19,09,1, 11.9,1,1, 3.892, 10653.777, 430.864, 52794.460 24/10/07,11:39:04,00,09,1, 11.9,1,1, 3.900, 10653.774, 430.864, 52794.460 24/10/07,11:39:04,01,09,1, 11.9,1,1, 3.900, 10653.802, 430.869, 52794.482 24/10/07,11:39:04,02,09,1, 11.9,1,1, 3.900, 10653.839, 430.851, 52794.414 24/10/07,11:39:04,03,09,1, 11.9,1,1, 3.900, 10653.851, 430.845, 52794.442 24/10/07,11:39:04,04,09,1, 11.9,1,1, 3.900, 10653.860, 430.857, 52794.459 24/10/07,11:39:04,05,09,1, 11.9,1,1, 3.900, 10653.892, 430.865, 52794.390 24/10/07,11:39:04,06,09,1, 11.9,1,1, 3.900, 10653.907, 430.846, 52794.404 24/10/07,11:39:04,07,09,1, 11.9,1,1, 3.900, 10653.908, 430.847, 52794.424 24/10/07,11:39:04,08,09,1, 11.9,1,1, 3.900, 10653.927, 430.867, 52794.413 24/10/07,11:39:04,09,09,1, 11.9,1,1, 3.900, 10653.942, 430.875, 52794.513 24/10/07,11:39:04,10,09,1, 11.9,1,1, 3.900, 10653.957, 430.855, 52794.424 24/10/07,11:39:04,11,09,1, 11.9,1,1, 3.900, 10653.981, 430.855, 52794.503 24/10/07,11:39:04,12,09,1, 11.9,1,1, 3.900, 10654.027, 430.872, 52794.411 24/10/07,11:39:04,13,09,1, 11.9,1,1, 3.900, 10654.018, 430.863, 52794.422 24/10/07,11:39:04,14,09,1, 11.9,1,1, 3.900, 10654.002, 430.850, 52794.433 24/10/07,11:39:04,15,09,1, 11.9,1,1, 3.900, 10654.036, 430.875, 52794.398 24/10/07,11:39:04,16,09,1, 11.9,1,1, 3.900, 10654.071, 430.875, 52794.407 24/10/07,11:39:04,17,09,1, 11.9,1,1, 3.900, 10654.077, 430.887, 52794.396 24/10/07,11:39:04,18,09,1, 11.9,1,1, 3.900, 10654.122, 430.917, 52794.411 24/10/07,11:39:04,19,09,1, 11.9,1,1, 3.900, 10654.123, 430.914, 52794.405 24/10/07,11:39:05,00,09,1, 12.0,1,1, 3.897, 10654.116, 430.914, 52794.405 24/10/07,11:39:05,01,09,1, 12.0,1,1, 3.897, 10654.163, 430.918, 52794.392 24/10/07,11:39:05,02,09,1, 12.0,1,1, 3.897, 10654.157, 430.932, 52794.457 24/10/07,11:39:05,03,09,1, 12.0,1,1, 3.897, 10654.167, 430.931, 52794.393 24/10/07,11:39:05,04,09,1, 12.0,1,1, 3.897, 10654.198, 430.975, 52794.394 24/10/07,11:39:05,05,09,1, 12.0,1,1, 3.897, 10654.245, 430.970, 52794.400 24/10/07,11:39:05,06,09,1, 12.0,1,1, 3.897, 10654.233, 430.972, 52794.378 24/10/07,11:39:05,07,09,1, 12.0,1,1, 3.897, 10654.223, 430.987, 52794.390 24/10/07,11:39:05,08,09,1, 12.0,1,1, 3.897, 10654.267, 430.998, 52794.426 24/10/07,11:39:05,09,09,1, 12.0,1,1, 3.897, 10654.261, 431.017, 52794.468 24/10/07,11:39:05,10,09,1, 12.0,1,1, 3.897, 10654.282, 431.018, 52794.420 24/10/07,11:39:05,11,09,1, 12.0,1,1, 3.897, 10654.310, 431.027, 52794.336 24/10/07,11:39:05,12,09,1, 12.0,1,1, 3.897, 10654.297, 431.034, 52794.424 24/10/07,11:39:05,13,09,1, 12.0,1,1, 3.897, 10654.334, 431.046, 52794.423 24/10/07,11:39:05,14,09,1, 12.0,1,1, 3.897, 10654.329, 431.049, 52794.377 24/10/07,11:39:05,15,09,1, 12.0,1,1, 3.897, 10654.366, 431.108, 52794.434 24/10/07,11:39:05,16,09,1, 12.0,1,1, 3.897, 10654.377, 431.092, 52794.361 24/10/07,11:39:05,17,09,1, 12.0,1,1, 3.897, 10654.399, 431.110, 52794.461 24/10/07,11:39:05,18,09,1, 12.0,1,1, 3.897, 10654.392, 431.106, 52794.487 24/10/07,11:39:05,19,09,1, 12.0,1,1, 3.897, 10654.407, 431.153, 52794.452 24/10/07,11:39:06,00,10,1, 11.9,1,1, 3.902, 10654.399, 431.153, 52794.452 24/10/07,11:39:06,01,10,1, 11.9,1,1, 3.902, 10654.446, 431.168, 52794.428 24/10/07,11:39:06,02,10,1, 11.9,1,1, 3.902, 10654.459, 431.179, 52794.421 24/10/07,11:39:06,03,10,1, 11.9,1,1, 3.902, 10654.454, 431.217, 52794.400 24/10/07,11:39:06,04,10,1, 11.9,1,1, 3.902, 10654.476, 431.245, 52794.424 24/10/07,11:39:06,05,10,1, 11.9,1,1, 3.902, 10654.483, 431.254, 52794.407 24/10/07,11:39:06,06,10,1, 11.9,1,1, 3.902, 10654.492, 431.269, 52794.429 24/10/07,11:39:06,07,10,1, 11.9,1,1, 3.902, 10654.515, 431.267, 52794.440 24/10/07,11:39:06,08,10,1, 11.9,1,1, 3.902, 10654.517, 431.290, 52794.389 24/10/07,11:39:06,09,10,1, 11.9,1,1, 3.902, 10654.551, 431.316, 52794.422 24/10/07,11:39:06,10,10,1, 11.9,1,1, 3.902, 10654.555, 431.321, 52794.346 24/10/07,11:39:06,11,10,1, 11.9,1,1, 3.902, 10654.555, 431.337, 52794.259 24/10/07,11:39:06,12,10,1, 11.9,1,1, 3.902, 10654.530, 431.365, 52794.443 24/10/07,11:39:06,13,10,1, 11.9,1,1, 3.902, 10654.566, 431.407, 52794.476 24/10/07,11:39:06,14,10,1, 11.9,1,1, 3.902, 10654.560, 431.425, 52794.417 24/10/07,11:39:06,15,10,1, 11.9,1,1, 3.902, 10654.569, 431.446, 52794.401 24/10/07,11:39:06,16,10,1, 11.9,1,1, 3.902, 10654.571, 431.475, 52794.422 24/10/07,11:39:06,17,10,1, 11.9,1,1, 3.902, 10654.587, 431.478, 52794.407 24/10/07,11:39:06,18,10,1, 11.9,1,1, 3.902, 10654.604, 431.500, 52794.391 24/10/07,11:39:06,19,10,1, 11.9,1,1, 3.902, 10654.593, 431.522, 52794.399 24/10/07,11:39:07,00,09,1, 11.9,1,1, 3.898, 10654.591, 431.522, 52794.399 24/10/07,11:39:07,01,09,1, 11.9,1,1, 3.898, 10654.624, 431.563, 52794.491 24/10/07,11:39:07,02,09,1, 11.9,1,1, 3.898, 10654.623, 431.574, 52794.459 24/10/07,11:39:07,03,09,1, 11.9,1,1, 3.898, 10654.649, 431.590, 52794.449 24/10/07,11:39:07,04,09,1, 11.9,1,1, 3.898, 10654.632, 431.630, 52794.482 24/10/07,11:39:07,05,09,1, 11.9,1,1, 3.898, 10654.652, 431.649, 52794.408 24/10/07,11:39:07,06,09,1, 11.9,1,1, 3.898, 10654.664, 431.673, 52794.510 24/10/07,11:39:07,07,09,1, 11.9,1,1, 3.898, 10654.666, 431.688, 52794.483 24/10/07,11:39:07,08,09,1, 11.9,1,1, 3.898, 10654.667, 431.715, 52794.561 24/10/07,11:39:07,09,09,1, 11.9,1,1, 3.898, 10654.672, 431.709, 52794.455 24/10/07,11:39:07,10,09,1, 11.9,1,1, 3.898, 10654.698, 431.760, 52794.505 24/10/07,11:39:07,11,09,1, 11.9,1,1, 3.898, 10654.696, 431.754, 52794.541 24/10/07,11:39:07,12,09,1, 11.9,1,1, 3.898, 10654.685, 431.771, 52794.451 24/10/07,11:39:07,13,09,1, 11.9,1,1, 3.898, 10654.701, 431.815, 52794.441 24/10/07,11:39:07,14,09,1, 11.9,1,1, 3.898, 10654.717, 431.834, 52794.526 24/10/07,11:39:07,15,09,1, 11.9,1,1, 3.898, 10654.731, 431.840, 52794.490 24/10/07,11:39:07,16,09,1, 11.9,1,1, 3.898, 10654.758, 431.885, 52794.483 24/10/07,11:39:07,17,09,1, 11.9,1,1, 3.898, 10654.736, 431.900, 52794.514 24/10/07,11:39:07,18,09,1, 11.9,1,1, 3.898, 10654.730, 431.897, 52794.520 24/10/07,11:39:07,19,09,1, 11.9,1,1, 3.898, 10654.750, 431.903, 52794.493 24/10/07,11:39:08,00,09,1, 11.9,1,1, 3.898, 10654.750, 431.903, 52794.493 24/10/07,11:39:08,01,09,1, 11.9,1,1, 3.898, 10654.766, 431.962, 52794.487 24/10/07,11:39:08,02,09,1, 11.9,1,1, 3.898, 10654.752, 431.992, 52794.528 24/10/07,11:39:08,03,09,1, 11.9,1,1, 3.898, 10654.771, 432.005, 52794.498 24/10/07,11:39:08,04,09,1, 11.9,1,1, 3.898, 10654.792, 432.014, 52794.507 24/10/07,11:39:08,05,09,1, 11.9,1,1, 3.898, 10654.806, 432.029, 52794.497 24/10/07,11:39:08,06,09,1, 11.9,1,1, 3.898, 10654.798, 432.059, 52794.527 24/10/07,11:39:08,07,09,1, 11.9,1,1, 3.898, 10654.799, 432.085, 52794.568 24/10/07,11:39:08,08,09,1, 11.9,1,1, 3.898, 10654.808, 432.065, 52794.579 24/10/07,11:39:08,09,09,1, 11.9,1,1, 3.898, 10654.783, 432.090, 52794.475 24/10/07,11:39:08,10,09,1, 11.9,1,1, 3.898, 10654.813, 432.113, 52794.495 24/10/07,11:39:08,11,09,1, 11.9,1,1, 3.898, 10654.811, 432.138, 52794.469 24/10/07,11:39:08,12,09,1, 11.9,1,1, 3.898, 10654.842, 432.170, 52794.504 24/10/07,11:39:08,13,09,1, 11.9,1,1, 3.898, 10654.851, 432.173, 52794.602 24/10/07,11:39:08,14,09,1, 11.9,1,1, 3.898, 10654.839, 432.211, 52794.727 24/10/07,11:39:08,15,09,1, 11.9,1,1, 3.898, 10654.855, 432.220, 52794.520 24/10/07,11:39:08,16,09,1, 11.9,1,1, 3.898, 10654.855, 432.225, 52794.513 24/10/07,11:39:08,17,09,1, 11.9,1,1, 3.898, 10654.887, 432.241, 52794.549 24/10/07,11:39:08,18,09,1, 11.9,1,1, 3.898, 10654.886, 432.246, 52794.473 24/10/07,11:39:08,19,09,1, 11.9,1,1, 3.898, 10654.887, 432.283, 52794.525 24/10/07,11:39:09,00,10,1, 11.9,1,1, 3.894, 10654.883, 432.283, 52794.525 24/10/07,11:39:09,01,10,1, 11.9,1,1, 3.894, 10654.890, 432.300, 52794.510 24/10/07,11:39:09,02,10,1, 11.9,1,1, 3.894, 10654.907, 432.341, 52794.595 24/10/07,11:39:09,03,10,1, 11.9,1,1, 3.894, 10654.898, 432.335, 52794.515 24/10/07,11:39:09,04,10,1, 11.9,1,1, 3.894, 10654.908, 432.348, 52794.524 24/10/07,11:39:09,05,10,1, 11.9,1,1, 3.894, 10654.926, 432.358, 52794.548 24/10/07,11:39:09,06,10,1, 11.9,1,1, 3.894, 10654.933, 432.395, 52794.472 24/10/07,11:39:09,07,10,1, 11.9,1,1, 3.894, 10654.940, 432.359, 52794.537 24/10/07,11:39:09,08,10,1, 11.9,1,1, 3.894, 10654.957, 432.419, 52794.541 24/10/07,11:39:09,09,10,1, 11.9,1,1, 3.894, 10654.948, 432.430, 52794.681 24/10/07,11:39:09,10,10,1, 11.9,1,1, 3.894, 10654.944, 432.423, 52794.494 24/10/07,11:39:09,11,10,1, 11.9,1,1, 3.894, 10654.951, 432.443, 52794.501 24/10/07,11:39:09,12,10,1, 11.9,1,1, 3.894, 10654.974, 432.476, 52794.530 24/10/07,11:39:09,13,10,1, 11.9,1,1, 3.894, 10654.967, 432.486, 52794.511 24/10/07,11:39:09,14,10,1, 11.9,1,1, 3.894, 10655.007, 432.492, 52794.592 24/10/07,11:39:09,15,10,1, 11.9,1,1, 3.894, 10654.996, 432.510, 52794.507 24/10/07,11:39:09,16,10,1, 11.9,1,1, 3.894, 10655.004, 432.535, 52794.487 24/10/07,11:39:09,17,10,1, 11.9,1,1, 3.894, 10655.013, 432.557, 52794.604 24/10/07,11:39:09,18,10,1, 11.9,1,1, 3.894, 10655.009, 432.562, 52794.562 24/10/07,11:39:09,19,10,1, 11.9,1,1, 3.894, 10655.032, 432.543, 52794.549 24/10/07,11:39:10,00,09,1, 11.9,1,1, 3.901, 10655.025, 432.543, 52794.549 24/10/07,11:39:10,01,09,1, 11.9,1,1, 3.901, 10655.061, 432.579, 52794.528 24/10/07,11:39:10,02,09,1, 11.9,1,1, 3.901, 10655.062, 432.592, 52794.554 24/10/07,11:39:10,03,09,1, 11.9,1,1, 3.901, 10655.066, 432.630, 52794.547 24/10/07,11:39:10,04,09,1, 11.9,1,1, 3.901, 10655.065, 432.629, 52794.527 24/10/07,11:39:10,05,09,1, 11.9,1,1, 3.901, 10655.078, 432.631, 52794.510 24/10/07,11:39:10,06,09,1, 11.9,1,1, 3.901, 10655.087, 432.681, 52794.572 24/10/07,11:39:10,07,09,1, 11.9,1,1, 3.901, 10655.079, 432.692, 52794.514 24/10/07,11:39:10,08,09,1, 11.9,1,1, 3.901, 10655.105, 432.695, 52794.513 24/10/07,11:39:10,09,09,1, 11.9,1,1, 3.901, 10655.077, 432.722, 52794.601 24/10/07,11:39:10,10,09,1, 11.9,1,1, 3.901, 10655.115, 432.749, 52794.595 24/10/07,11:39:10,11,09,1, 11.9,1,1, 3.901, 10655.106, 432.774, 52794.550 24/10/07,11:39:10,12,09,1, 11.9,1,1, 3.901, 10655.144, 432.758, 52794.506 24/10/07,11:39:10,13,09,1, 11.9,1,1, 3.901, 10655.124, 432.778, 52794.555 24/10/07,11:39:10,14,09,1, 11.9,1,1, 3.901, 10655.129, 432.808, 52794.528 24/10/07,11:39:10,15,09,1, 11.9,1,1, 3.901, 10655.154, 432.837, 52794.532 24/10/07,11:39:10,16,09,1, 11.9,1,1, 3.901, 10655.148, 432.841, 52794.620 24/10/07,11:39:10,17,09,1, 11.9,1,1, 3.901, 10655.165, 432.880, 52794.632 24/10/07,11:39:10,18,09,1, 11.9,1,1, 3.901, 10655.139, 432.868, 52794.549 24/10/07,11:39:10,19,09,1, 11.9,1,1, 3.901, 10655.183, 432.915, 52794.584 24/10/07,11:39:11,00,09,1, 11.9,1,1, 3.898, 10655.175, 432.915, 52794.584 24/10/07,11:39:11,01,09,1, 11.9,1,1, 3.898, 10655.192, 432.916, 52794.607 24/10/07,11:39:11,02,09,1, 11.9,1,1, 3.898, 10655.196, 432.986, 52794.572 24/10/07,11:39:11,03,09,1, 11.9,1,1, 3.898, 10655.206, 432.952, 52794.532 24/10/07,11:39:11,04,09,1, 11.9,1,1, 3.898, 10655.194, 432.992, 52794.516 24/10/07,11:39:11,05,09,1, 11.9,1,1, 3.898, 10655.226, 433.037, 52794.545 24/10/07,11:39:11,06,09,1, 11.9,1,1, 3.898, 10655.225, 433.020, 52794.620 24/10/07,11:39:11,07,09,1, 11.9,1,1, 3.898, 10655.262, 433.054, 52794.575 24/10/07,11:39:11,08,09,1, 11.9,1,1, 3.898, 10655.249, 433.060, 52794.627 24/10/07,11:39:11,09,09,1, 11.9,1,1, 3.898, 10655.252, 433.082, 52794.592 24/10/07,11:39:11,10,09,1, 11.9,1,1, 3.898, 10655.256, 433.099, 52794.565 24/10/07,11:39:11,11,09,1, 11.9,1,1, 3.898, 10655.275, 433.115, 52794.581 24/10/07,11:39:11,12,09,1, 11.9,1,1, 3.898, 10655.265, 433.164, 52794.624 24/10/07,11:39:11,13,09,1, 11.9,1,1, 3.898, 10655.275, 433.170, 52794.666 24/10/07,11:39:11,14,09,1, 11.9,1,1, 3.898, 10655.299, 433.189, 52794.647 24/10/07,11:39:11,15,09,1, 11.9,1,1, 3.898, 10655.286, 433.200, 52794.680 24/10/07,11:39:11,16,09,1, 11.9,1,1, 3.898, 10655.308, 433.238, 52794.670 24/10/07,11:39:11,17,09,1, 11.9,1,1, 3.898, 10655.324, 433.272, 52794.657 24/10/07,11:39:11,18,09,1, 11.9,1,1, 3.898, 10655.344, 433.276, 52794.627 24/10/07,11:39:11,19,09,1, 11.9,1,1, 3.898, 10655.334, 433.289, 52794.614 24/10/07,11:39:12,00,09,1, 11.9,1,1, 3.900, 10655.326, 433.289, 52794.614 24/10/07,11:39:12,01,09,1, 11.9,1,1, 3.900, 10655.378, 433.318, 52794.428 24/10/07,11:39:12,02,09,1, 11.9,1,1, 3.900, 10655.356, 433.355, 52794.628 24/10/07,11:39:12,03,09,1, 11.9,1,1, 3.900, 10655.345, 433.382, 52794.654 24/10/07,11:39:12,04,09,1, 11.9,1,1, 3.900, 10655.354, 433.396, 52794.639 24/10/07,11:39:12,05,09,1, 11.9,1,1, 3.900, 10655.375, 433.396, 52794.676 24/10/07,11:39:12,06,09,1, 11.9,1,1, 3.900, 10655.403, 433.421, 52794.601 24/10/07,11:39:12,07,09,1, 11.9,1,1, 3.900, 10655.404, 433.455, 52794.659 24/10/07,11:39:12,08,09,1, 11.9,1,1, 3.900, 10655.412, 433.460, 52794.691 24/10/07,11:39:12,09,09,1, 11.9,1,1, 3.900, 10655.398, 433.469, 52794.612 24/10/07,11:39:12,10,09,1, 11.9,1,1, 3.900, 10655.409, 433.504, 52794.667 24/10/07,11:39:12,11,09,1, 11.9,1,1, 3.900, 10655.413, 433.531, 52794.672 24/10/07,11:39:12,12,09,1, 11.9,1,1, 3.900, 10655.448, 433.526, 52794.571 24/10/07,11:39:12,13,09,1, 11.9,1,1, 3.900, 10655.448, 433.543, 52794.693 24/10/07,11:39:12,14,09,1, 11.9,1,1, 3.900, 10655.449, 433.558, 52794.669 24/10/07,11:39:12,15,09,1, 11.9,1,1, 3.900, 10655.470, 433.565, 52794.600 24/10/07,11:39:12,16,09,1, 11.9,1,1, 3.900, 10655.451, 433.576, 52794.662 24/10/07,11:39:12,17,09,1, 11.9,1,1, 3.900, 10655.480, 433.596, 52794.662 24/10/07,11:39:12,18,09,1, 11.9,1,1, 3.900, 10655.499, 433.616, 52794.609 24/10/07,11:39:12,19,09,1, 11.9,1,1, 3.900, 10655.499, 433.641, 52794.642 24/10/07,11:39:13,00,10,1, 11.9,1,1, 3.897, 10655.493, 433.641, 52794.642 24/10/07,11:39:13,01,10,1, 11.9,1,1, 3.897, 10655.520, 433.669, 52794.617 24/10/07,11:39:13,02,10,1, 11.9,1,1, 3.897, 10655.522, 433.684, 52794.644 24/10/07,11:39:13,03,10,1, 11.9,1,1, 3.897, 10655.517, 433.725, 52794.606 24/10/07,11:39:13,04,10,1, 11.9,1,1, 3.897, 10655.529, 433.732, 52794.571 24/10/07,11:39:13,05,10,1, 11.9,1,1, 3.897, 10655.551, 433.749, 52794.585 24/10/07,11:39:13,06,10,1, 11.9,1,1, 3.897, 10655.545, 433.759, 52794.638 24/10/07,11:39:13,07,10,1, 11.9,1,1, 3.897, 10655.571, 433.787, 52794.633 24/10/07,11:39:13,08,10,1, 11.9,1,1, 3.897, 10655.542, 433.777, 52794.668 24/10/07,11:39:13,09,10,1, 11.9,1,1, 3.897, 10655.573, 433.803, 52794.638 24/10/07,11:39:13,10,10,1, 11.9,1,1, 3.897, 10655.572, 433.800, 52794.464 24/10/07,11:39:13,11,10,1, 11.9,1,1, 3.897, 10655.566, 433.838, 52794.630 24/10/07,11:39:13,12,10,1, 11.9,1,1, 3.897, 10655.550, 433.855, 52794.654 24/10/07,11:39:13,13,10,1, 11.9,1,1, 3.897, 10655.556, 433.888, 52794.669 24/10/07,11:39:13,14,10,1, 11.9,1,1, 3.897, 10655.607, 433.871, 52794.606 24/10/07,11:39:13,15,10,1, 11.9,1,1, 3.897, 10655.593, 433.912, 52794.601 24/10/07,11:39:13,16,10,1, 11.9,1,1, 3.897, 10655.627, 433.913, 52794.585 24/10/07,11:39:13,17,10,1, 11.9,1,1, 3.897, 10655.636, 433.912, 52794.605 24/10/07,11:39:13,18,10,1, 11.9,1,1, 3.897, 10655.620, 433.921, 52794.558 24/10/07,11:39:13,19,10,1, 11.9,1,1, 3.897, 10655.625, 433.948, 52794.611 24/10/07,11:39:14,00,10,1, 11.9,1,1, 3.897, 10655.618, 433.948, 52794.611 24/10/07,11:39:14,01,10,1, 11.9,1,1, 3.897, 10655.626, 433.985, 52794.629 24/10/07,11:39:14,02,10,1, 11.9,1,1, 3.897, 10655.642, 434.004, 52794.617 24/10/07,11:39:14,03,10,1, 11.9,1,1, 3.897, 10655.657, 433.994, 52794.605 24/10/07,11:39:14,04,10,1, 11.9,1,1, 3.897, 10655.640, 434.014, 52794.518 24/10/07,11:39:14,05,10,1, 11.9,1,1, 3.897, 10655.678, 434.029, 52794.522 24/10/07,11:39:14,06,10,1, 11.9,1,1, 3.897, 10655.656, 434.025, 52794.542 24/10/07,11:39:14,07,10,1, 11.9,1,1, 3.897, 10655.673, 434.052, 52794.634 24/10/07,11:39:14,08,10,1, 11.9,1,1, 3.897, 10655.668, 434.062, 52794.498 24/10/07,11:39:14,09,10,1, 11.9,1,1, 3.897, 10655.671, 434.083, 52794.518 24/10/07,11:39:14,10,10,1, 11.9,1,1, 3.897, 10655.674, 434.094, 52794.505 24/10/07,11:39:14,11,10,1, 11.9,1,1, 3.897, 10655.674, 434.098, 52794.527 24/10/07,11:39:14,12,10,1, 11.9,1,1, 3.897, 10655.703, 434.121, 52794.560 24/10/07,11:39:14,13,10,1, 11.9,1,1, 3.897, 10655.685, 434.133, 52794.531 24/10/07,11:39:14,14,10,1, 11.9,1,1, 3.897, 10655.696, 434.128, 52794.539 24/10/07,11:39:14,15,10,1, 11.9,1,1, 3.897, 10655.694, 434.144, 52794.537 24/10/07,11:39:14,16,10,1, 11.9,1,1, 3.897, 10655.716, 434.142, 52794.535 24/10/07,11:39:14,17,10,1, 11.9,1,1, 3.897, 10655.735, 434.172, 52794.521 24/10/07,11:39:14,18,10,1, 11.9,1,1, 3.897, 10655.723, 434.170, 52794.552 24/10/07,11:39:14,19,10,1, 11.9,1,1, 3.897, 10655.740, 434.194, 52794.540 24/10/07,11:39:15,00,10,1, 11.9,1,1, 3.898, 10655.735, 434.194, 52794.540 24/10/07,11:39:15,01,10,1, 11.9,1,1, 3.898, 10655.731, 434.192, 52794.689 24/10/07,11:39:15,02,10,1, 11.9,1,1, 3.898, 10655.747, 434.203, 52794.534 24/10/07,11:39:15,03,10,1, 11.9,1,1, 3.898, 10655.776, 434.212, 52794.496 24/10/07,11:39:15,04,10,1, 11.9,1,1, 3.898, 10655.750, 434.220, 52794.519 24/10/07,11:39:15,05,10,1, 11.9,1,1, 3.898, 10655.765, 434.225, 52794.506 24/10/07,11:39:15,06,10,1, 11.9,1,1, 3.898, 10655.770, 434.223, 52794.469 24/10/07,11:39:15,07,10,1, 11.9,1,1, 3.898, 10655.786, 434.257, 52794.474 24/10/07,11:39:15,08,10,1, 11.9,1,1, 3.898, 10655.790, 434.254, 52794.484 24/10/07,11:39:15,09,10,1, 11.9,1,1, 3.898, 10655.829, 434.240, 52794.454 24/10/07,11:39:15,10,10,1, 11.9,1,1, 3.898, 10655.792, 434.254, 52794.457 24/10/07,11:39:15,11,10,1, 11.9,1,1, 3.898, 10655.815, 434.274, 52794.469 24/10/07,11:39:15,12,10,1, 11.9,1,1, 3.898, 10655.805, 434.253, 52794.432 24/10/07,11:39:15,13,10,1, 11.9,1,1, 3.898, 10655.817, 434.276, 52794.417 24/10/07,11:39:15,14,10,1, 11.9,1,1, 3.898, 10655.833, 434.272, 52794.451 24/10/07,11:39:15,15,10,1, 11.9,1,1, 3.898, 10655.832, 434.278, 52794.412 24/10/07,11:39:15,16,10,1, 11.9,1,1, 3.898, 10655.861, 434.299, 52794.496 24/10/07,11:39:15,17,10,1, 11.9,1,1, 3.898, 10655.847, 434.302, 52794.449 24/10/07,11:39:15,18,10,1, 11.9,1,1, 3.898, 10655.846, 434.307, 52794.431 24/10/07,11:39:15,19,10,1, 11.9,1,1, 3.898, 10655.852, 434.325, 52794.425 24/10/07,11:39:16,00,10,1, 11.9,1,1, 3.898, 10655.851, 434.325, 52794.425 24/10/07,11:39:16,01,10,1, 11.9,1,1, 3.898, 10655.904, 434.336, 52794.324 24/10/07,11:39:16,02,10,1, 11.9,1,1, 3.898, 10655.852, 434.299, 52794.352 24/10/07,11:39:16,03,10,1, 11.9,1,1, 3.898, 10655.901, 434.321, 52794.349 24/10/07,11:39:16,04,10,1, 11.9,1,1, 3.898, 10655.914, 434.317, 52794.372 24/10/07,11:39:16,05,10,1, 11.9,1,1, 3.898, 10655.943, 434.336, 52794.406 24/10/07,11:39:16,06,10,1, 11.9,1,1, 3.898, 10655.922, 434.331, 52794.325 24/10/07,11:39:16,07,10,1, 11.9,1,1, 3.898, 10655.946, 434.338, 52794.290 24/10/07,11:39:16,08,10,1, 11.9,1,1, 3.898, 10655.930, 434.337, 52794.295 24/10/07,11:39:16,09,10,1, 11.9,1,1, 3.898, 10655.942, 434.340, 52794.300 24/10/07,11:39:16,10,10,1, 11.9,1,1, 3.898, 10655.937, 434.367, 52794.345 24/10/07,11:39:16,11,10,1, 11.9,1,1, 3.898, 10655.937, 434.345, 52794.320 24/10/07,11:39:16,12,10,1, 11.9,1,1, 3.898, 10655.950, 434.358, 52794.329 24/10/07,11:39:16,13,10,1, 11.9,1,1, 3.898, 10655.960, 434.340, 52794.330 24/10/07,11:39:16,14,10,1, 11.9,1,1, 3.898, 10655.972, 434.363, 52794.273 24/10/07,11:39:16,15,10,1, 11.9,1,1, 3.898, 10655.974, 434.362, 52794.307 24/10/07,11:39:16,16,10,1, 11.9,1,1, 3.898, 10655.969, 434.335, 52794.267 24/10/07,11:39:16,17,10,1, 11.9,1,1, 3.898, 10655.971, 434.347, 52794.246 24/10/07,11:39:16,18,10,1, 11.9,1,1, 3.898, 10655.975, 434.322, 52794.240 24/10/07,11:39:16,19,10,1, 11.9,1,1, 3.898, 10655.986, 434.345, 52794.302 24/10/07,11:39:17,00,09,1, 11.8,1,1, 3.898, 10655.985, 434.345, 52794.302 24/10/07,11:39:17,01,09,1, 11.8,1,1, 3.898, 10656.005, 434.344, 52794.307 24/10/07,11:39:17,02,09,1, 11.8,1,1, 3.898, 10656.012, 434.361, 52794.247 24/10/07,11:39:17,03,09,1, 11.8,1,1, 3.898, 10656.009, 434.336, 52794.218 24/10/07,11:39:17,04,09,1, 11.8,1,1, 3.898, 10656.011, 434.343, 52794.269 24/10/07,11:39:17,05,09,1, 11.8,1,1, 3.898, 10656.008, 434.325, 52794.207 24/10/07,11:39:17,06,09,1, 11.8,1,1, 3.898, 10656.046, 434.339, 52794.477 24/10/07,11:39:17,07,09,1, 11.8,1,1, 3.898, 10656.066, 434.326, 52794.141 24/10/07,11:39:17,08,09,1, 11.8,1,1, 3.898, 10656.054, 434.319, 52794.157 24/10/07,11:39:17,09,09,1, 11.8,1,1, 3.898, 10656.059, 434.319, 52794.177 24/10/07,11:39:17,10,09,1, 11.8,1,1, 3.898, 10656.092, 434.297, 52794.179 24/10/07,11:39:17,11,09,1, 11.8,1,1, 3.898, 10656.075, 434.302, 52794.144 24/10/07,11:39:17,12,09,1, 11.8,1,1, 3.898, 10656.082, 434.321, 52794.194 24/10/07,11:39:17,13,09,1, 11.8,1,1, 3.898, 10656.091, 434.269, 52794.128 24/10/07,11:39:17,14,09,1, 11.8,1,1, 3.898, 10656.086, 434.302, 52794.112 24/10/07,11:39:17,15,09,1, 11.8,1,1, 3.898, 10656.108, 434.307, 52794.173 24/10/07,11:39:17,16,09,1, 11.8,1,1, 3.898, 10656.107, 434.276, 52794.110 24/10/07,11:39:17,17,09,1, 11.8,1,1, 3.898, 10656.103, 434.299, 52794.119 24/10/07,11:39:17,18,09,1, 11.8,1,1, 3.898, 10656.093, 434.300, 52794.100 24/10/07,11:39:17,19,09,1, 11.8,1,1, 3.898, 10656.094, 434.263, 52794.054 24/10/07,11:39:18,00,09,1, 11.9,1,1, 3.904, 10656.093, 434.263, 52794.054 24/10/07,11:39:18,01,09,1, 11.9,1,1, 3.904, 10656.110, 434.257, 52794.023 24/10/07,11:39:18,02,09,1, 11.9,1,1, 3.904, 10656.135, 434.263, 52794.061 24/10/07,11:39:18,03,09,1, 11.9,1,1, 3.904, 10656.148, 434.214, 52793.965 24/10/07,11:39:18,04,09,1, 11.9,1,1, 3.904, 10656.117, 434.227, 52793.954 24/10/07,11:39:18,05,09,1, 11.9,1,1, 3.904, 10656.140, 434.239, 52794.025 24/10/07,11:39:18,06,09,1, 11.9,1,1, 3.904, 10656.125, 434.240, 52793.972 24/10/07,11:39:18,07,09,1, 11.9,1,1, 3.904, 10656.167, 434.222, 52793.872 24/10/07,11:39:18,08,09,1, 11.9,1,1, 3.904, 10656.142, 434.221, 52794.037 24/10/07,11:39:18,09,09,1, 11.9,1,1, 3.904, 10656.145, 434.225, 52794.030 24/10/07,11:39:18,10,09,1, 11.9,1,1, 3.904, 10656.158, 434.210, 52793.941 24/10/07,11:39:18,11,09,1, 11.9,1,1, 3.904, 10656.185, 434.233, 52793.984 24/10/07,11:39:18,12,09,1, 11.9,1,1, 3.904, 10656.217, 434.218, 52793.990 24/10/07,11:39:18,13,09,1, 11.9,1,1, 3.904, 10656.197, 434.189, 52793.869 24/10/07,11:39:18,14,09,1, 11.9,1,1, 3.904, 10656.199, 434.201, 52793.973 24/10/07,11:39:18,15,09,1, 11.9,1,1, 3.904, 10656.206, 434.214, 52793.990 24/10/07,11:39:18,16,09,1, 11.9,1,1, 3.904, 10656.219, 434.186, 52793.858 24/10/07,11:39:18,17,09,1, 11.9,1,1, 3.904, 10656.207, 434.193, 52793.970 24/10/07,11:39:18,18,09,1, 11.9,1,1, 3.904, 10656.230, 434.182, 52793.940 24/10/07,11:39:18,19,09,1, 11.9,1,1, 3.904, 10656.222, 434.196, 52793.890 24/10/07,11:39:19,00,10,1, 12.0,1,1, 3.899, 10656.219, 434.196, 52793.890 24/10/07,11:39:19,01,10,1, 12.0,1,1, 3.899, 10656.249, 434.164, 52793.868 24/10/07,11:39:19,02,10,1, 12.0,1,1, 3.899, 10656.245, 434.186, 52793.920 24/10/07,11:39:19,03,10,1, 12.0,1,1, 3.899, 10656.268, 434.167, 52793.813 24/10/07,11:39:19,04,10,1, 12.0,1,1, 3.899, 10656.266, 434.183, 52793.841 24/10/07,11:39:19,05,10,1, 12.0,1,1, 3.899, 10656.271, 434.175, 52793.887 24/10/07,11:39:19,06,10,1, 12.0,1,1, 3.899, 10656.284, 434.173, 52793.942 24/10/07,11:39:19,07,10,1, 12.0,1,1, 3.899, 10656.287, 434.161, 52793.878 24/10/07,11:39:19,08,10,1, 12.0,1,1, 3.899, 10656.309, 434.165, 52793.885 24/10/07,11:39:19,09,10,1, 12.0,1,1, 3.899, 10656.318, 434.133, 52793.857 24/10/07,11:39:19,10,10,1, 12.0,1,1, 3.899, 10656.345, 434.134, 52793.876 24/10/07,11:39:19,11,10,1, 12.0,1,1, 3.899, 10656.341, 434.157, 52793.879 24/10/07,11:39:19,12,10,1, 12.0,1,1, 3.899, 10656.359, 434.134, 52793.848 24/10/07,11:39:19,13,10,1, 12.0,1,1, 3.899, 10656.362, 434.121, 52793.832 24/10/07,11:39:19,14,10,1, 12.0,1,1, 3.899, 10656.359, 434.123, 52793.780 24/10/07,11:39:19,15,10,1, 12.0,1,1, 3.899, 10656.376, 434.122, 52793.809 24/10/07,11:39:19,16,10,1, 12.0,1,1, 3.899, 10656.384, 434.098, 52793.822 24/10/07,11:39:19,17,10,1, 12.0,1,1, 3.899, 10656.387, 434.085, 52793.757 24/10/07,11:39:19,18,10,1, 12.0,1,1, 3.899, 10656.399, 434.101, 52793.767 24/10/07,11:39:19,19,10,1, 12.0,1,1, 3.899, 10656.421, 434.095, 52793.766 24/10/07,11:39:20,00,09,1, 11.9,1,1, 3.905, 10656.419, 434.095, 52793.766 24/10/07,11:39:20,01,09,1, 11.9,1,1, 3.905, 10656.400, 434.071, 52793.705 24/10/07,11:39:20,02,09,1, 11.9,1,1, 3.905, 10656.426, 434.075, 52793.744 24/10/07,11:39:20,03,09,1, 11.9,1,1, 3.905, 10656.431, 434.072, 52793.695 24/10/07,11:39:20,04,09,1, 11.9,1,1, 3.905, 10656.460, 434.063, 52793.707 24/10/07,11:39:20,05,09,1, 11.9,1,1, 3.905, 10656.445, 434.051, 52793.696 24/10/07,11:39:20,06,09,1, 11.9,1,1, 3.905, 10656.465, 434.040, 52793.640 24/10/07,11:39:20,07,09,1, 11.9,1,1, 3.905, 10656.485, 434.023, 52793.715 24/10/07,11:39:20,08,09,1, 11.9,1,1, 3.905, 10656.480, 434.030, 52793.657 24/10/07,11:39:20,09,09,1, 11.9,1,1, 3.905, 10656.516, 434.042, 52793.643 24/10/07,11:39:20,10,09,1, 11.9,1,1, 3.905, 10656.483, 434.029, 52793.687 24/10/07,11:39:20,11,09,1, 11.9,1,1, 3.905, 10656.521, 434.033, 52793.630 24/10/07,11:39:20,12,09,1, 11.9,1,1, 3.905, 10656.520, 433.996, 52793.691 24/10/07,11:39:20,13,09,1, 11.9,1,1, 3.905, 10656.531, 434.027, 52793.591 24/10/07,11:39:20,14,09,1, 11.9,1,1, 3.905, 10656.565, 434.006, 52793.657 24/10/07,11:39:20,15,09,1, 11.9,1,1, 3.905, 10656.581, 433.989, 52793.587 24/10/07,11:39:20,16,09,1, 11.9,1,1, 3.905, 10656.576, 434.002, 52793.607 24/10/07,11:39:20,17,09,1, 11.9,1,1, 3.905, 10656.608, 433.987, 52793.600 24/10/07,11:39:20,18,09,1, 11.9,1,1, 3.905, 10656.630, 433.968, 52793.572 24/10/07,11:39:20,19,09,1, 11.9,1,1, 3.905, 10656.619, 433.990, 52793.603 24/10/07,11:39:21,00,09,1, 11.9,1,1, 3.897, 10656.611, 433.990, 52793.603 24/10/07,11:39:21,01,09,1, 11.9,1,1, 3.897, 10656.655, 433.952, 52793.581 24/10/07,11:39:21,02,09,1, 11.9,1,1, 3.897, 10656.648, 433.953, 52793.568 24/10/07,11:39:21,03,09,1, 11.9,1,1, 3.897, 10656.680, 433.952, 52793.549 24/10/07,11:39:21,04,09,1, 11.9,1,1, 3.897, 10656.683, 433.950, 52793.560 24/10/07,11:39:21,05,09,1, 11.9,1,1, 3.897, 10656.698, 433.956, 52793.558 24/10/07,11:39:21,06,09,1, 11.9,1,1, 3.897, 10656.729, 433.953, 52793.607 24/10/07,11:39:21,07,09,1, 11.9,1,1, 3.897, 10656.726, 433.926, 52793.567 24/10/07,11:39:21,08,09,1, 11.9,1,1, 3.897, 10656.744, 433.922, 52793.524 24/10/07,11:39:21,09,09,1, 11.9,1,1, 3.897, 10656.766, 433.919, 52793.517 24/10/07,11:39:21,10,09,1, 11.9,1,1, 3.897, 10656.793, 433.944, 52793.522 24/10/07,11:39:21,11,09,1, 11.9,1,1, 3.897, 10656.792, 433.930, 52793.532 24/10/07,11:39:21,12,09,1, 11.9,1,1, 3.897, 10656.810, 433.908, 52793.531 24/10/07,11:39:21,13,09,1, 11.9,1,1, 3.897, 10656.825, 433.935, 52793.530 24/10/07,11:39:21,14,09,1, 11.9,1,1, 3.897, 10656.840, 433.930, 52793.491 24/10/07,11:39:21,15,09,1, 11.9,1,1, 3.897, 10656.855, 433.929, 52793.515 24/10/07,11:39:21,16,09,1, 11.9,1,1, 3.897, 10656.872, 433.935, 52793.527 24/10/07,11:39:21,17,09,1, 11.9,1,1, 3.897, 10656.895, 433.924, 52793.514 24/10/07,11:39:21,18,09,1, 11.9,1,1, 3.897, 10656.891, 433.912, 52793.534 24/10/07,11:39:21,19,09,1, 11.9,1,1, 3.897, 10656.929, 433.920, 52793.477 24/10/07,11:39:22,00,09,1, 12.0,1,1, 3.899, 10656.928, 433.920, 52793.477 24/10/07,11:39:22,01,09,1, 12.0,1,1, 3.899, 10656.959, 433.928, 52793.517 24/10/07,11:39:22,02,09,1, 12.0,1,1, 3.899, 10656.982, 433.928, 52793.502 24/10/07,11:39:22,03,09,1, 12.0,1,1, 3.899, 10656.977, 433.936, 52793.452 24/10/07,11:39:22,04,09,1, 12.0,1,1, 3.899, 10656.980, 433.923, 52793.485 24/10/07,11:39:22,05,09,1, 12.0,1,1, 3.899, 10657.013, 433.893, 52793.551 24/10/07,11:39:22,06,09,1, 12.0,1,1, 3.899, 10657.045, 433.915, 52793.473 24/10/07,11:39:22,07,09,1, 12.0,1,1, 3.899, 10657.044, 433.928, 52793.459 24/10/07,11:39:22,08,09,1, 12.0,1,1, 3.899, 10657.073, 433.894, 52793.519 24/10/07,11:39:22,09,09,1, 12.0,1,1, 3.899, 10657.080, 433.908, 52793.433 24/10/07,11:39:22,10,09,1, 12.0,1,1, 3.899, 10657.091, 433.896, 52793.422 24/10/07,11:39:22,11,09,1, 12.0,1,1, 3.899, 10657.106, 433.901, 52793.450 24/10/07,11:39:22,12,09,1, 12.0,1,1, 3.899, 10657.107, 433.921, 52793.485 24/10/07,11:39:22,13,09,1, 12.0,1,1, 3.899, 10657.129, 433.923, 52793.485 24/10/07,11:39:22,14,09,1, 12.0,1,1, 3.899, 10657.156, 433.891, 52793.439 24/10/07,11:39:22,15,09,1, 12.0,1,1, 3.899, 10657.171, 433.927, 52793.434 24/10/07,11:39:22,16,09,1, 12.0,1,1, 3.899, 10657.178, 433.930, 52793.415 24/10/07,11:39:22,17,09,1, 12.0,1,1, 3.899, 10657.212, 433.924, 52793.420 24/10/07,11:39:22,18,09,1, 12.0,1,1, 3.899, 10657.234, 433.911, 52793.493 24/10/07,11:39:22,19,09,1, 12.0,1,1, 3.899, 10657.230, 433.935, 52793.492 24/10/07,11:39:23,00,09,1, 11.9,1,1, 3.900, 10657.228, 433.935, 52793.492 24/10/07,11:39:23,01,09,1, 11.9,1,1, 3.900, 10657.264, 433.925, 52793.460 24/10/07,11:39:23,02,09,1, 11.9,1,1, 3.900, 10657.243, 433.927, 52793.484 24/10/07,11:39:23,03,09,1, 11.9,1,1, 3.900, 10657.292, 433.942, 52793.473 24/10/07,11:39:23,04,09,1, 11.9,1,1, 3.900, 10657.299, 433.955, 52793.523 24/10/07,11:39:23,05,09,1, 11.9,1,1, 3.900, 10657.314, 433.939, 52793.450 24/10/07,11:39:23,06,09,1, 11.9,1,1, 3.900, 10657.332, 433.964, 52793.474 24/10/07,11:39:23,07,09,1, 11.9,1,1, 3.900, 10657.343, 433.976, 52793.430 24/10/07,11:39:23,08,09,1, 11.9,1,1, 3.900, 10657.353, 433.975, 52793.483 24/10/07,11:39:23,09,09,1, 11.9,1,1, 3.900, 10657.346, 433.945, 52793.399 24/10/07,11:39:23,10,09,1, 11.9,1,1, 3.900, 10657.400, 433.988, 52793.483 24/10/07,11:39:23,11,09,1, 11.9,1,1, 3.900, 10657.382, 434.013, 52793.426 24/10/07,11:39:23,12,09,1, 11.9,1,1, 3.900, 10657.395, 433.969, 52793.429 24/10/07,11:39:23,13,09,1, 11.9,1,1, 3.900, 10657.422, 433.984, 52793.395 24/10/07,11:39:23,14,09,1, 11.9,1,1, 3.900, 10657.446, 433.987, 52793.488 24/10/07,11:39:23,15,09,1, 11.9,1,1, 3.900, 10657.449, 433.984, 52793.384 24/10/07,11:39:23,16,09,1, 11.9,1,1, 3.900, 10657.466, 434.005, 52793.475 24/10/07,11:39:23,17,09,1, 11.9,1,1, 3.900, 10657.480, 434.016, 52793.436 24/10/07,11:39:23,18,09,1, 11.9,1,1, 3.900, 10657.495, 433.989, 52793.453 24/10/07,11:39:23,19,09,1, 11.9,1,1, 3.900, 10657.510, 434.005, 52793.462 24/10/07,11:39:24,00,09,1, 11.9,1,1, 3.901, 10657.504, 434.005, 52793.462 24/10/07,11:39:24,01,09,1, 11.9,1,1, 3.901, 10657.500, 434.002, 52793.483 24/10/07,11:39:24,02,09,1, 11.9,1,1, 3.901, 10657.499, 434.039, 52793.475 24/10/07,11:39:24,03,09,1, 11.9,1,1, 3.901, 10657.517, 434.020, 52793.465 24/10/07,11:39:24,04,09,1, 11.9,1,1, 3.901, 10657.552, 434.011, 52793.507 24/10/07,11:39:24,05,09,1, 11.9,1,1, 3.901, 10657.574, 434.026, 52793.417 24/10/07,11:39:24,06,09,1, 11.9,1,1, 3.901, 10657.554, 434.047, 52793.448 24/10/07,11:39:24,07,09,1, 11.9,1,1, 3.901, 10657.576, 434.039, 52793.501 24/10/07,11:39:24,08,09,1, 11.9,1,1, 3.901, 10657.595, 434.034, 52793.435 24/10/07,11:39:24,09,09,1, 11.9,1,1, 3.901, 10657.617, 434.030, 52793.475 24/10/07,11:39:24,10,09,1, 11.9,1,1, 3.901, 10657.620, 434.036, 52793.455 24/10/07,11:39:24,11,09,1, 11.9,1,1, 3.901, 10657.631, 434.053, 52793.462 24/10/07,11:39:24,12,09,1, 11.9,1,1, 3.901, 10657.659, 434.071, 52793.523 24/10/07,11:39:24,13,09,1, 11.9,1,1, 3.901, 10657.651, 434.062, 52793.546 24/10/07,11:39:24,14,09,1, 11.9,1,1, 3.901, 10657.673, 434.049, 52793.494 24/10/07,11:39:24,15,09,1, 11.9,1,1, 3.901, 10657.691, 434.083, 52793.494 24/10/07,11:39:24,16,09,1, 11.9,1,1, 3.901, 10657.707, 434.068, 52793.490 24/10/07,11:39:24,17,09,1, 11.9,1,1, 3.901, 10657.732, 434.068, 52793.524 24/10/07,11:39:24,18,09,1, 11.9,1,1, 3.901, 10657.706, 434.078, 52793.481 24/10/07,11:39:24,19,09,1, 11.9,1,1, 3.901, 10657.715, 434.076, 52793.476 24/10/07,11:39:25,00,09,1, 11.9,1,1, 3.902, 10657.712, 434.076, 52793.476 24/10/07,11:39:25,01,09,1, 11.9,1,1, 3.902, 10657.735, 434.071, 52793.471 24/10/07,11:39:25,02,09,1, 11.9,1,1, 3.902, 10657.729, 434.072, 52793.469 24/10/07,11:39:25,03,09,1, 11.9,1,1, 3.902, 10657.788, 434.087, 52793.550 24/10/07,11:39:25,04,09,1, 11.9,1,1, 3.902, 10657.772, 434.096, 52793.493 24/10/07,11:39:25,05,09,1, 11.9,1,1, 3.902, 10657.797, 434.089, 52793.496 24/10/07,11:39:25,06,09,1, 11.9,1,1, 3.902, 10657.779, 434.117, 52793.517 24/10/07,11:39:25,07,09,1, 11.9,1,1, 3.902, 10657.801, 434.073, 52793.532 24/10/07,11:39:25,08,09,1, 11.9,1,1, 3.902, 10657.822, 434.094, 52793.551 24/10/07,11:39:25,09,09,1, 11.9,1,1, 3.902, 10657.805, 434.100, 52793.535 24/10/07,11:39:25,10,09,1, 11.9,1,1, 3.902, 10657.838, 434.092, 52793.484 24/10/07,11:39:25,11,09,1, 11.9,1,1, 3.902, 10657.832, 434.098, 52793.545 24/10/07,11:39:25,12,09,1, 11.9,1,1, 3.902, 10657.851, 434.111, 52793.527 24/10/07,11:39:25,13,09,1, 11.9,1,1, 3.902, 10657.828, 434.129, 52793.566 24/10/07,11:39:25,14,09,1, 11.9,1,1, 3.902, 10657.868, 434.109, 52793.534 24/10/07,11:39:25,15,09,1, 11.9,1,1, 3.902, 10657.893, 434.121, 52793.493 24/10/07,11:39:25,16,09,1, 11.9,1,1, 3.902, 10657.871, 434.118, 52793.541 24/10/07,11:39:25,17,09,1, 11.9,1,1, 3.902, 10657.891, 434.128, 52793.527 24/10/07,11:39:25,18,09,1, 11.9,1,1, 3.902, 10657.905, 434.130, 52793.494 24/10/07,11:39:25,19,09,1, 11.9,1,1, 3.902, 10657.919, 434.134, 52793.520 24/10/07,11:39:26,00,10,1, 11.9,1,1, 3.901, 10657.912, 434.134, 52793.520 24/10/07,11:39:26,01,10,1, 11.9,1,1, 3.901, 10657.940, 434.135, 52793.561 24/10/07,11:39:26,02,10,1, 11.9,1,1, 3.901, 10657.949, 434.155, 52793.629 24/10/07,11:39:26,03,10,1, 11.9,1,1, 3.901, 10657.960, 434.151, 52793.582 24/10/07,11:39:26,04,10,1, 11.9,1,1, 3.901, 10657.948, 434.148, 52793.550 24/10/07,11:39:26,05,10,1, 11.9,1,1, 3.901, 10657.977, 434.145, 52793.577 24/10/07,11:39:26,06,10,1, 11.9,1,1, 3.901, 10658.007, 434.170, 52793.543 24/10/07,11:39:26,07,10,1, 11.9,1,1, 3.901, 10657.961, 434.191, 52793.602 24/10/07,11:39:26,08,10,1, 11.9,1,1, 3.901, 10658.016, 434.171, 52793.599 24/10/07,11:39:26,09,10,1, 11.9,1,1, 3.901, 10658.012, 434.161, 52793.555 24/10/07,11:39:26,10,10,1, 11.9,1,1, 3.901, 10658.013, 434.176, 52793.638 24/10/07,11:39:26,11,10,1, 11.9,1,1, 3.901, 10658.017, 434.184, 52793.586 24/10/07,11:39:26,12,10,1, 11.9,1,1, 3.901, 10658.052, 434.175, 52793.560 24/10/07,11:39:26,13,10,1, 11.9,1,1, 3.901, 10658.044, 434.185, 52793.627 24/10/07,11:39:26,14,10,1, 11.9,1,1, 3.901, 10658.052, 434.197, 52793.582 24/10/07,11:39:26,15,10,1, 11.9,1,1, 3.901, 10658.071, 434.202, 52793.583 24/10/07,11:39:26,16,10,1, 11.9,1,1, 3.901, 10658.080, 434.195, 52793.560 24/10/07,11:39:26,17,10,1, 11.9,1,1, 3.901, 10658.108, 434.189, 52793.604 24/10/07,11:39:26,18,10,1, 11.9,1,1, 3.901, 10658.101, 434.193, 52793.576 24/10/07,11:39:26,19,10,1, 11.9,1,1, 3.901, 10658.102, 434.204, 52793.610 24/10/07,11:39:27,00,10,1, 11.9,1,1, 3.899, 10658.096, 434.204, 52793.610 24/10/07,11:39:27,01,10,1, 11.9,1,1, 3.899, 10658.118, 434.235, 52793.562 24/10/07,11:39:27,02,10,1, 11.9,1,1, 3.899, 10658.136, 434.212, 52793.628 24/10/07,11:39:27,03,10,1, 11.9,1,1, 3.899, 10658.148, 434.214, 52793.618 24/10/07,11:39:27,04,10,1, 11.9,1,1, 3.899, 10658.177, 434.221, 52793.593 24/10/07,11:39:27,05,10,1, 11.9,1,1, 3.899, 10658.166, 434.221, 52793.582 24/10/07,11:39:27,06,10,1, 11.9,1,1, 3.899, 10658.172, 434.239, 52793.617 24/10/07,11:39:27,07,10,1, 11.9,1,1, 3.899, 10658.185, 434.253, 52793.671 24/10/07,11:39:27,08,10,1, 11.9,1,1, 3.899, 10658.193, 434.233, 52793.665 24/10/07,11:39:27,09,10,1, 11.9,1,1, 3.899, 10658.204, 434.252, 52793.563 24/10/07,11:39:27,10,10,1, 11.9,1,1, 3.899, 10658.204, 434.243, 52793.614 24/10/07,11:39:27,11,10,1, 11.9,1,1, 3.899, 10658.206, 434.245, 52793.706 24/10/07,11:39:27,12,10,1, 11.9,1,1, 3.899, 10658.218, 434.249, 52793.634 24/10/07,11:39:27,13,10,1, 11.9,1,1, 3.899, 10658.228, 434.255, 52793.687 24/10/07,11:39:27,14,10,1, 11.9,1,1, 3.899, 10658.235, 434.225, 52793.667 24/10/07,11:39:27,15,10,1, 11.9,1,1, 3.899, 10658.217, 434.243, 52793.717 24/10/07,11:39:27,16,10,1, 11.9,1,1, 3.899, 10658.246, 434.268, 52793.692 24/10/07,11:39:27,17,10,1, 11.9,1,1, 3.899, 10658.221, 434.253, 52793.688 24/10/07,11:39:27,18,10,1, 11.9,1,1, 3.899, 10658.253, 434.249, 52793.706 24/10/07,11:39:27,19,10,1, 11.9,1,1, 3.899, 10658.253, 434.264, 52793.699 24/10/07,11:39:28,00,10,1, 11.8,1,1, 3.903, 10658.246, 434.264, 52793.699 24/10/07,11:39:28,01,10,1, 11.8,1,1, 3.903, 10658.271, 434.275, 52793.716 24/10/07,11:39:28,02,10,1, 11.8,1,1, 3.903, 10658.290, 434.280, 52793.700 24/10/07,11:39:28,03,10,1, 11.8,1,1, 3.903, 10658.263, 434.284, 52793.734 24/10/07,11:39:28,04,10,1, 11.8,1,1, 3.903, 10658.287, 434.286, 52793.737 24/10/07,11:39:28,05,10,1, 11.8,1,1, 3.903, 10658.271, 434.279, 52793.669 24/10/07,11:39:28,06,10,1, 11.8,1,1, 3.903, 10658.294, 434.313, 52793.685 24/10/07,11:39:28,07,10,1, 11.8,1,1, 3.903, 10658.265, 434.293, 52793.759 24/10/07,11:39:28,08,10,1, 11.8,1,1, 3.903, 10658.288, 434.304, 52793.762 24/10/07,11:39:28,09,10,1, 11.8,1,1, 3.903, 10658.297, 434.278, 52793.722 24/10/07,11:39:28,10,10,1, 11.8,1,1, 3.903, 10658.293, 434.293, 52793.720 24/10/07,11:39:28,11,10,1, 11.8,1,1, 3.903, 10658.283, 434.304, 52793.789 24/10/07,11:39:28,12,10,1, 11.8,1,1, 3.903, 10658.270, 434.330, 52793.740 24/10/07,11:39:28,13,10,1, 11.8,1,1, 3.903, 10658.293, 434.330, 52793.713 24/10/07,11:39:28,14,10,1, 11.8,1,1, 3.903, 10658.306, 434.318, 52793.719 24/10/07,11:39:28,15,10,1, 11.8,1,1, 3.903, 10658.293, 434.346, 52793.744 24/10/07,11:39:28,16,10,1, 11.8,1,1, 3.903, 10658.283, 434.333, 52793.756 24/10/07,11:39:28,17,10,1, 11.8,1,1, 3.903, 10658.274, 434.350, 52793.748 24/10/07,11:39:28,18,10,1, 11.8,1,1, 3.903, 10658.291, 434.377, 52793.775 24/10/07,11:39:28,19,10,1, 11.8,1,1, 3.903, 10658.293, 434.351, 52793.779 24/10/07,11:39:29,00,10,1, 11.8,1,1, 3.907, 10658.288, 434.351, 52793.779 24/10/07,11:39:29,01,10,1, 11.8,1,1, 3.907, 10658.272, 434.371, 52793.771 24/10/07,11:39:29,02,10,1, 11.8,1,1, 3.907, 10658.296, 434.388, 52793.798 24/10/07,11:39:29,03,10,1, 11.8,1,1, 3.907, 10658.308, 434.382, 52793.827 24/10/07,11:39:29,04,10,1, 11.8,1,1, 3.907, 10658.275, 434.392, 52793.827 24/10/07,11:39:29,05,10,1, 11.8,1,1, 3.907, 10658.275, 434.373, 52793.835 24/10/07,11:39:29,06,10,1, 11.8,1,1, 3.907, 10658.250, 434.390, 52793.824 24/10/07,11:39:29,07,10,1, 11.8,1,1, 3.907, 10658.271, 434.388, 52793.826 24/10/07,11:39:29,08,10,1, 11.8,1,1, 3.907, 10658.256, 434.380, 52793.774 24/10/07,11:39:29,09,10,1, 11.8,1,1, 3.907, 10658.266, 434.397, 52793.830 24/10/07,11:39:29,10,10,1, 11.8,1,1, 3.907, 10658.250, 434.406, 52793.890 24/10/07,11:39:29,11,10,1, 11.8,1,1, 3.907, 10658.235, 434.415, 52793.832 24/10/07,11:39:29,12,10,1, 11.8,1,1, 3.907, 10658.268, 434.417, 52793.857 24/10/07,11:39:29,13,10,1, 11.8,1,1, 3.907, 10658.249, 434.420, 52793.801 24/10/07,11:39:29,14,10,1, 11.8,1,1, 3.907, 10658.244, 434.441, 52793.812 24/10/07,11:39:29,15,10,1, 11.8,1,1, 3.907, 10658.229, 434.428, 52793.916 24/10/07,11:39:29,16,10,1, 11.8,1,1, 3.907, 10658.244, 434.411, 52793.840 24/10/07,11:39:29,17,10,1, 11.8,1,1, 3.907, 10658.234, 434.431, 52793.870 24/10/07,11:39:29,18,10,1, 11.8,1,1, 3.907, 10658.224, 434.470, 52793.864 24/10/07,11:39:29,19,10,1, 11.8,1,1, 3.907, 10658.202, 434.467, 52793.974 24/10/07,11:39:30,00,09,1, 12.0,1,1, 3.906, 10658.196, 434.467, 52793.974 24/10/07,11:39:30,01,09,1, 12.0,1,1, 3.906, 10658.173, 434.464, 52793.966 24/10/07,11:39:30,02,09,1, 12.0,1,1, 3.906, 10658.177, 434.439, 52793.927 24/10/07,11:39:30,03,09,1, 12.0,1,1, 3.906, 10658.162, 434.456, 52793.955 24/10/07,11:39:30,04,09,1, 12.0,1,1, 3.906, 10658.163, 434.470, 52793.933 24/10/07,11:39:30,05,09,1, 12.0,1,1, 3.906, 10658.123, 434.478, 52793.937 24/10/07,11:39:30,06,09,1, 12.0,1,1, 3.906, 10658.135, 434.480, 52793.937 24/10/07,11:39:30,07,09,1, 12.0,1,1, 3.906, 10658.113, 434.494, 52793.970 24/10/07,11:39:30,08,09,1, 12.0,1,1, 3.906, 10658.117, 434.509, 52793.962 24/10/07,11:39:30,09,09,1, 12.0,1,1, 3.906, 10658.099, 434.508, 52794.005 24/10/07,11:39:30,10,09,1, 12.0,1,1, 3.906, 10658.080, 434.488, 52793.978 24/10/07,11:39:30,11,09,1, 12.0,1,1, 3.906, 10658.089, 434.501, 52793.974 24/10/07,11:39:30,12,09,1, 12.0,1,1, 3.906, 10658.082, 434.486, 52793.925 24/10/07,11:39:30,13,09,1, 12.0,1,1, 3.906, 10658.054, 434.493, 52793.961 24/10/07,11:39:30,14,09,1, 12.0,1,1, 3.906, 10658.027, 434.494, 52793.988 24/10/07,11:39:30,15,09,1, 12.0,1,1, 3.906, 10658.028, 434.513, 52793.969 24/10/07,11:39:30,16,09,1, 12.0,1,1, 3.906, 10658.027, 434.499, 52793.965 24/10/07,11:39:30,17,09,1, 12.0,1,1, 3.906, 10658.039, 434.484, 52794.020 24/10/07,11:39:30,18,09,1, 12.0,1,1, 3.906, 10658.020, 434.511, 52794.042 24/10/07,11:39:30,19,09,1, 12.0,1,1, 3.906, 10657.950, 434.509, 52794.074 24/10/07,11:39:31,00,09,1, 11.9,1,1, 3.904, 10657.946, 434.509, 52794.074 24/10/07,11:39:31,01,09,1, 11.9,1,1, 3.904, 10657.942, 434.493, 52794.038 24/10/07,11:39:31,02,09,1, 11.9,1,1, 3.904, 10657.930, 434.495, 52794.015 24/10/07,11:39:31,03,09,1, 11.9,1,1, 3.904, 10657.925, 434.483, 52794.069 24/10/07,11:39:31,04,09,1, 11.9,1,1, 3.904, 10657.893, 434.479, 52794.010 24/10/07,11:39:31,05,09,1, 11.9,1,1, 3.904, 10657.877, 434.468, 52794.070 24/10/07,11:39:31,06,09,1, 11.9,1,1, 3.904, 10657.856, 434.484, 52794.021 24/10/07,11:39:31,07,09,1, 11.9,1,1, 3.904, 10657.857, 434.494, 52794.052 24/10/07,11:39:31,08,09,1, 11.9,1,1, 3.904, 10657.829, 434.472, 52794.053 24/10/07,11:39:31,09,09,1, 11.9,1,1, 3.904, 10657.817, 434.477, 52794.135 24/10/07,11:39:31,10,09,1, 11.9,1,1, 3.904, 10657.788, 434.460, 52794.086 24/10/07,11:39:31,11,09,1, 11.9,1,1, 3.904, 10657.761, 434.471, 52794.057 24/10/07,11:39:31,12,09,1, 11.9,1,1, 3.904, 10657.750, 434.454, 52794.127 24/10/07,11:39:31,13,09,1, 11.9,1,1, 3.904, 10657.729, 434.437, 52794.157 24/10/07,11:39:31,14,09,1, 11.9,1,1, 3.904, 10657.725, 434.437, 52794.090 24/10/07,11:39:31,15,09,1, 11.9,1,1, 3.904, 10657.695, 434.450, 52794.073 24/10/07,11:39:31,16,09,1, 11.9,1,1, 3.904, 10657.667, 434.450, 52794.100 24/10/07,11:39:31,17,09,1, 11.9,1,1, 3.904, 10657.671, 434.441, 52794.170 24/10/07,11:39:31,18,09,1, 11.9,1,1, 3.904, 10657.648, 434.426, 52794.160 24/10/07,11:39:31,19,09,1, 11.9,1,1, 3.904, 10657.628, 434.411, 52794.126 24/10/07,11:39:32,00,09,1, 11.9,1,1, 3.903, 10657.620, 434.411, 52794.126 24/10/07,11:39:32,01,09,1, 11.9,1,1, 3.903, 10657.578, 434.425, 52794.155 24/10/07,11:39:32,02,09,1, 11.9,1,1, 3.903, 10657.542, 434.397, 52794.220 24/10/07,11:39:32,03,09,1, 11.9,1,1, 3.903, 10657.514, 434.430, 52794.175 24/10/07,11:39:32,04,09,1, 11.9,1,1, 3.903, 10657.501, 434.404, 52794.167 24/10/07,11:39:32,05,09,1, 11.9,1,1, 3.903, 10657.490, 434.376, 52794.077 24/10/07,11:39:32,06,09,1, 11.9,1,1, 3.903, 10657.456, 434.390, 52794.117 24/10/07,11:39:32,07,09,1, 11.9,1,1, 3.903, 10657.397, 434.381, 52794.164 24/10/07,11:39:32,08,09,1, 11.9,1,1, 3.903, 10657.393, 434.373, 52794.106 24/10/07,11:39:32,09,09,1, 11.9,1,1, 3.903, 10657.379, 434.358, 52794.134 24/10/07,11:39:32,10,09,1, 11.9,1,1, 3.903, 10657.348, 434.342, 52794.108 24/10/07,11:39:32,11,09,1, 11.9,1,1, 3.903, 10657.311, 434.346, 52794.135 24/10/07,11:39:32,12,09,1, 11.9,1,1, 3.903, 10657.286, 434.343, 52794.090 24/10/07,11:39:32,13,09,1, 11.9,1,1, 3.903, 10657.250, 434.336, 52794.129 24/10/07,11:39:32,14,09,1, 11.9,1,1, 3.903, 10657.241, 434.336, 52794.160 24/10/07,11:39:32,15,09,1, 11.9,1,1, 3.903, 10657.213, 434.312, 52794.130 24/10/07,11:39:32,16,09,1, 11.9,1,1, 3.903, 10657.176, 434.315, 52794.172 24/10/07,11:39:32,17,09,1, 11.9,1,1, 3.903, 10657.164, 434.336, 52794.177 24/10/07,11:39:32,18,09,1, 11.9,1,1, 3.903, 10657.132, 434.294, 52794.205 24/10/07,11:39:32,19,09,1, 11.9,1,1, 3.903, 10657.094, 434.268, 52794.123 24/10/07,11:39:33,00,09,1, 12.0,1,1, 3.903, 10657.086, 434.268, 52794.123 24/10/07,11:39:33,01,09,1, 12.0,1,1, 3.903, 10657.065, 434.252, 52794.176 24/10/07,11:39:33,02,09,1, 12.0,1,1, 3.903, 10657.035, 434.241, 52794.163 24/10/07,11:39:33,03,09,1, 12.0,1,1, 3.903, 10657.002, 434.231, 52794.163 24/10/07,11:39:33,04,09,1, 12.0,1,1, 3.903, 10656.955, 434.235, 52794.195 24/10/07,11:39:33,05,09,1, 12.0,1,1, 3.903, 10656.928, 434.219, 52794.191 24/10/07,11:39:33,06,09,1, 12.0,1,1, 3.903, 10656.923, 434.205, 52794.135 24/10/07,11:39:33,07,09,1, 12.0,1,1, 3.903, 10656.887, 434.178, 52794.235 24/10/07,11:39:33,08,09,1, 12.0,1,1, 3.903, 10656.848, 434.162, 52794.206 24/10/07,11:39:33,09,09,1, 12.0,1,1, 3.903, 10656.816, 434.181, 52794.160 24/10/07,11:39:33,10,09,1, 12.0,1,1, 3.903, 10656.785, 434.124, 52794.251 24/10/07,11:39:33,11,09,1, 12.0,1,1, 3.903, 10656.745, 434.127, 52794.190 24/10/07,11:39:33,12,09,1, 12.0,1,1, 3.903, 10656.703, 434.112, 52794.222 24/10/07,11:39:33,13,09,1, 12.0,1,1, 3.903, 10656.702, 434.090, 52794.187 24/10/07,11:39:33,14,09,1, 12.0,1,1, 3.903, 10656.648, 434.111, 52794.157 24/10/07,11:39:33,15,09,1, 12.0,1,1, 3.903, 10656.659, 434.102, 52794.234 24/10/07,11:39:33,16,09,1, 12.0,1,1, 3.903, 10656.606, 434.063, 52794.190 24/10/07,11:39:33,17,09,1, 12.0,1,1, 3.903, 10656.599, 434.039, 52794.225 24/10/07,11:39:33,18,09,1, 12.0,1,1, 3.903, 10656.534, 434.022, 52794.222 24/10/07,11:39:33,19,09,1, 12.0,1,1, 3.903, 10656.512, 434.017, 52794.228 24/10/07,11:39:34,00,09,1, 11.9,1,1, 3.908, 10656.511, 434.017, 52794.228 24/10/07,11:39:34,01,09,1, 11.9,1,1, 3.908, 10656.438, 433.976, 52794.160 24/10/07,11:39:34,02,09,1, 11.9,1,1, 3.908, 10656.385, 433.951, 52794.189 24/10/07,11:39:34,03,09,1, 11.9,1,1, 3.908, 10656.358, 433.942, 52794.204 24/10/07,11:39:34,04,09,1, 11.9,1,1, 3.908, 10656.350, 433.928, 52794.129 24/10/07,11:39:34,05,09,1, 11.9,1,1, 3.908, 10656.314, 433.897, 52794.196 24/10/07,11:39:34,06,09,1, 11.9,1,1, 3.908, 10656.303, 433.886, 52794.005 24/10/07,11:39:34,07,09,1, 11.9,1,1, 3.908, 10656.238, 433.862, 52794.166 24/10/07,11:39:34,08,09,1, 11.9,1,1, 3.908, 10656.196, 433.841, 52794.218 24/10/07,11:39:34,09,09,1, 11.9,1,1, 3.908, 10656.231, 433.808, 52794.034 24/10/07,11:39:34,10,09,1, 11.9,1,1, 3.908, 10656.208, 433.815, 52794.110 24/10/07,11:39:34,11,09,1, 11.9,1,1, 3.908, 10656.195, 433.792, 52793.918 24/10/07,11:39:34,12,09,1, 11.9,1,1, 3.908, 10656.099, 433.783, 52794.212 24/10/07,11:39:34,13,09,1, 11.9,1,1, 3.908, 10656.065, 433.750, 52794.194 24/10/07,11:39:34,14,09,1, 11.9,1,1, 3.908, 10656.048, 433.712, 52794.180 24/10/07,11:39:34,15,09,1, 11.9,1,1, 3.908, 10655.997, 433.706, 52794.170 24/10/07,11:39:34,16,09,1, 11.9,1,1, 3.908, 10655.986, 433.683, 52794.166 24/10/07,11:39:34,17,09,1, 11.9,1,1, 3.908, 10655.966, 433.646, 52794.159 24/10/07,11:39:34,18,09,1, 11.9,1,1, 3.908, 10655.951, 433.635, 52794.192 24/10/07,11:39:34,19,09,1, 11.9,1,1, 3.908, 10655.914, 433.615, 52794.147 24/10/07,11:39:35,00,09,1, 12.0,1,1, 3.903, 10655.910, 433.615, 52794.147 24/10/07,11:39:35,01,09,1, 12.0,1,1, 3.903, 10655.858, 433.583, 52794.235 24/10/07,11:39:35,02,09,1, 12.0,1,1, 3.903, 10655.814, 433.547, 52794.230 24/10/07,11:39:35,03,09,1, 12.0,1,1, 3.903, 10655.746, 433.513, 52794.295 24/10/07,11:39:35,04,09,1, 12.0,1,1, 3.903, 10655.758, 433.504, 52794.243 24/10/07,11:39:35,05,09,1, 12.0,1,1, 3.903, 10655.732, 433.468, 52794.146 24/10/07,11:39:35,06,09,1, 12.0,1,1, 3.903, 10655.712, 433.448, 52794.146 24/10/07,11:39:35,07,09,1, 12.0,1,1, 3.903, 10655.696, 433.447, 52794.203 24/10/07,11:39:35,08,09,1, 12.0,1,1, 3.903, 10655.662, 433.408, 52794.218 24/10/07,11:39:35,09,09,1, 12.0,1,1, 3.903, 10655.635, 433.373, 52794.141 24/10/07,11:39:35,10,09,1, 12.0,1,1, 3.903, 10655.608, 433.356, 52794.152 24/10/07,11:39:35,11,09,1, 12.0,1,1, 3.903, 10655.554, 433.315, 52794.138 24/10/07,11:39:35,12,09,1, 12.0,1,1, 3.903, 10655.538, 433.327, 52794.187 24/10/07,11:39:35,13,09,1, 12.0,1,1, 3.903, 10655.508, 433.263, 52794.126 24/10/07,11:39:35,14,09,1, 12.0,1,1, 3.903, 10655.482, 433.250, 52794.134 24/10/07,11:39:35,15,09,1, 12.0,1,1, 3.903, 10655.478, 433.226, 52794.107 24/10/07,11:39:35,16,09,1, 12.0,1,1, 3.903, 10655.444, 433.198, 52794.109 24/10/07,11:39:35,17,09,1, 12.0,1,1, 3.903, 10655.394, 433.174, 52794.101 24/10/07,11:39:35,18,09,1, 12.0,1,1, 3.903, 10655.391, 433.161, 52794.150 24/10/07,11:39:35,19,09,1, 12.0,1,1, 3.903, 10655.362, 433.134, 52794.121 24/10/07,11:39:36,00,09,1, 11.9,1,1, 3.907, 10655.359, 433.134, 52794.121 24/10/07,11:39:36,01,09,1, 11.9,1,1, 3.907, 10655.309, 433.117, 52794.105 24/10/07,11:39:36,02,09,1, 11.9,1,1, 3.907, 10655.273, 433.063, 52794.088 24/10/07,11:39:36,03,09,1, 11.9,1,1, 3.907, 10655.228, 433.057, 52794.148 24/10/07,11:39:36,04,09,1, 11.9,1,1, 3.907, 10655.240, 433.030, 52794.115 24/10/07,11:39:36,05,09,1, 11.9,1,1, 3.907, 10655.201, 433.000, 52794.081 24/10/07,11:39:36,06,09,1, 11.9,1,1, 3.907, 10655.184, 432.984, 52794.040 24/10/07,11:39:36,07,09,1, 11.9,1,1, 3.907, 10655.127, 432.972, 52794.056 24/10/07,11:39:36,08,09,1, 11.9,1,1, 3.907, 10655.124, 432.944, 52794.073 24/10/07,11:39:36,09,09,1, 11.9,1,1, 3.907, 10655.100, 432.914, 52794.063 24/10/07,11:39:36,10,09,1, 11.9,1,1, 3.907, 10655.083, 432.889, 52794.061 24/10/07,11:39:36,11,09,1, 11.9,1,1, 3.907, 10655.039, 432.874, 52794.069 24/10/07,11:39:36,12,09,1, 11.9,1,1, 3.907, 10655.039, 432.851, 52794.072 24/10/07,11:39:36,13,09,1, 11.9,1,1, 3.907, 10654.998, 432.844, 52794.071 24/10/07,11:39:36,14,09,1, 11.9,1,1, 3.907, 10654.958, 432.827, 52794.040 24/10/07,11:39:36,15,09,1, 11.9,1,1, 3.907, 10654.939, 432.831, 52794.059 24/10/07,11:39:36,16,09,1, 11.9,1,1, 3.907, 10654.918, 432.775, 52794.028 24/10/07,11:39:36,17,09,1, 11.9,1,1, 3.907, 10654.899, 432.768, 52794.063 24/10/07,11:39:36,18,09,1, 11.9,1,1, 3.907, 10654.876, 432.735, 52794.008 24/10/07,11:39:36,19,09,1, 11.9,1,1, 3.907, 10654.840, 432.732, 52794.033 24/10/07,11:39:37,00,09,1, 11.9,1,1, 3.907, 10654.833, 432.732, 52794.033 24/10/07,11:39:37,01,09,1, 11.9,1,1, 3.907, 10654.784, 432.710, 52794.071 24/10/07,11:39:37,02,09,1, 11.9,1,1, 3.907, 10654.750, 432.691, 52794.037 24/10/07,11:39:37,03,09,1, 11.9,1,1, 3.907, 10654.736, 432.682, 52794.020 24/10/07,11:39:37,04,09,1, 11.9,1,1, 3.907, 10654.683, 432.639, 52793.970 24/10/07,11:39:37,05,09,1, 11.9,1,1, 3.907, 10654.733, 432.628, 52794.037 24/10/07,11:39:37,06,09,1, 11.9,1,1, 3.907, 10654.665, 432.608, 52793.953 24/10/07,11:39:37,07,09,1, 11.9,1,1, 3.907, 10654.631, 432.599, 52793.998 24/10/07,11:39:37,08,09,1, 11.9,1,1, 3.907, 10654.604, 432.599, 52794.039 24/10/07,11:39:37,09,09,1, 11.9,1,1, 3.907, 10654.577, 432.568, 52794.086 24/10/07,11:39:37,10,09,1, 11.9,1,1, 3.907, 10654.533, 432.556, 52794.001 24/10/07,11:39:37,11,09,1, 11.9,1,1, 3.907, 10654.479, 432.518, 52794.016 24/10/07,11:39:37,12,09,1, 11.9,1,1, 3.907, 10654.482, 432.530, 52794.023 24/10/07,11:39:37,13,09,1, 11.9,1,1, 3.907, 10654.472, 432.504, 52794.035 24/10/07,11:39:37,14,09,1, 11.9,1,1, 3.907, 10654.438, 432.479, 52793.995 24/10/07,11:39:37,15,09,1, 11.9,1,1, 3.907, 10654.390, 432.478, 52794.044 24/10/07,11:39:37,16,09,1, 11.9,1,1, 3.907, 10654.383, 432.453, 52794.039 24/10/07,11:39:37,17,09,1, 11.9,1,1, 3.907, 10654.342, 432.442, 52794.020 24/10/07,11:39:37,18,09,1, 11.9,1,1, 3.907, 10654.303, 432.425, 52793.986 24/10/07,11:39:37,19,09,1, 11.9,1,1, 3.907, 10654.283, 432.421, 52793.935 24/10/07,11:39:38,00,09,1, 11.9,1,1, 3.911, 10654.283, 432.421, 52793.935 24/10/07,11:39:38,01,09,1, 11.9,1,1, 3.911, 10654.231, 432.401, 52794.026 24/10/07,11:39:38,02,09,1, 11.9,1,1, 3.911, 10654.202, 432.379, 52794.033 24/10/07,11:39:38,03,09,1, 11.9,1,1, 3.911, 10654.146, 432.367, 52793.984 24/10/07,11:39:38,04,09,1, 11.9,1,1, 3.911, 10654.137, 432.368, 52793.993 24/10/07,11:39:38,05,09,1, 11.9,1,1, 3.911, 10654.123, 432.347, 52794.000 24/10/07,11:39:38,06,09,1, 11.9,1,1, 3.911, 10654.099, 432.343, 52793.978 24/10/07,11:39:38,07,09,1, 11.9,1,1, 3.911, 10654.036, 432.323, 52793.939 24/10/07,11:39:38,08,09,1, 11.9,1,1, 3.911, 10654.012, 432.292, 52793.946 24/10/07,11:39:38,09,09,1, 11.9,1,1, 3.911, 10653.983, 432.254, 52793.933 24/10/07,11:39:38,10,09,1, 11.9,1,1, 3.911, 10653.973, 432.298, 52793.958 24/10/07,11:39:38,11,09,1, 11.9,1,1, 3.911, 10653.939, 432.260, 52793.973 24/10/07,11:39:38,12,09,1, 11.9,1,1, 3.911, 10653.917, 432.252, 52793.949 24/10/07,11:39:38,13,09,1, 11.9,1,1, 3.911, 10653.875, 432.228, 52793.955 24/10/07,11:39:38,14,09,1, 11.9,1,1, 3.911, 10653.844, 432.236, 52793.954 24/10/07,11:39:38,15,09,1, 11.9,1,1, 3.911, 10653.811, 432.222, 52793.922 24/10/07,11:39:38,16,09,1, 11.9,1,1, 3.911, 10653.776, 432.210, 52793.961 24/10/07,11:39:38,17,09,1, 11.9,1,1, 3.911, 10653.753, 432.208, 52793.950 24/10/07,11:39:38,18,09,1, 11.9,1,1, 3.911, 10653.714, 432.189, 52793.956 24/10/07,11:39:38,19,09,1, 11.9,1,1, 3.911, 10653.685, 432.153, 52793.952 24/10/07,11:39:39,00,09,1, 11.9,1,1, 3.913, 10653.682, 432.153, 52793.952 24/10/07,11:39:39,01,09,1, 11.9,1,1, 3.913, 10653.634, 432.118, 52793.983 24/10/07,11:39:39,02,09,1, 11.9,1,1, 3.913, 10653.614, 432.111, 52793.924 24/10/07,11:39:39,03,09,1, 11.9,1,1, 3.913, 10653.583, 432.120, 52793.914 24/10/07,11:39:39,04,09,1, 11.9,1,1, 3.913, 10653.511, 432.079, 52793.917 24/10/07,11:39:39,05,09,1, 11.9,1,1, 3.913, 10653.503, 432.047, 52793.904 24/10/07,11:39:39,06,09,1, 11.9,1,1, 3.913, 10653.471, 432.056, 52793.926 24/10/07,11:39:39,07,09,1, 11.9,1,1, 3.913, 10653.434, 432.044, 52793.879 24/10/07,11:39:39,08,09,1, 11.9,1,1, 3.913, 10653.408, 432.018, 52793.955 24/10/07,11:39:39,09,09,1, 11.9,1,1, 3.913, 10653.391, 432.024, 52793.905 24/10/07,11:39:39,10,09,1, 11.9,1,1, 3.913, 10653.360, 431.995, 52793.939 24/10/07,11:39:39,11,09,1, 11.9,1,1, 3.913, 10653.297, 431.966, 52793.911 24/10/07,11:39:39,12,09,1, 11.9,1,1, 3.913, 10653.279, 431.965, 52793.912 24/10/07,11:39:39,13,09,1, 11.9,1,1, 3.913, 10653.253, 431.955, 52793.967 24/10/07,11:39:39,14,09,1, 11.9,1,1, 3.913, 10653.210, 431.934, 52793.834 24/10/07,11:39:39,15,09,1, 11.9,1,1, 3.913, 10653.175, 431.917, 52793.892 24/10/07,11:39:39,16,09,1, 11.9,1,1, 3.913, 10653.172, 431.898, 52793.935 24/10/07,11:39:39,17,09,1, 11.9,1,1, 3.913, 10653.142, 431.868, 52793.853 24/10/07,11:39:39,18,09,1, 11.9,1,1, 3.913, 10653.098, 431.867, 52793.880 24/10/07,11:39:39,19,09,1, 11.9,1,1, 3.913, 10653.076, 431.839, 52793.886 24/10/07,11:39:40,00,09,1, 11.9,1,1, 3.902, 10653.073, 431.839, 52793.886 24/10/07,11:39:40,01,09,1, 11.9,1,1, 3.902, 10653.026, 431.845, 52793.939 24/10/07,11:39:40,02,09,1, 11.9,1,1, 3.902, 10652.967, 431.816, 52794.148 24/10/07,11:39:40,03,09,1, 11.9,1,1, 3.902, 10652.959, 431.785, 52793.884 24/10/07,11:39:40,04,09,1, 11.9,1,1, 3.902, 10652.959, 431.763, 52793.900 24/10/07,11:39:40,05,09,1, 11.9,1,1, 3.902, 10652.917, 431.744, 52793.873 24/10/07,11:39:40,06,09,1, 11.9,1,1, 3.902, 10652.886, 431.747, 52793.861 24/10/07,11:39:40,07,09,1, 11.9,1,1, 3.902, 10652.854, 431.690, 52793.902 24/10/07,11:39:40,08,09,1, 11.9,1,1, 3.902, 10652.817, 431.691, 52793.849 24/10/07,11:39:40,09,09,1, 11.9,1,1, 3.902, 10652.786, 431.694, 52793.850 24/10/07,11:39:40,10,09,1, 11.9,1,1, 3.902, 10652.763, 431.669, 52793.806 24/10/07,11:39:40,11,09,1, 11.9,1,1, 3.902, 10652.738, 431.652, 52793.830 24/10/07,11:39:40,12,09,1, 11.9,1,1, 3.902, 10652.707, 431.626, 52793.833 24/10/07,11:39:40,13,09,1, 11.9,1,1, 3.902, 10652.651, 431.615, 52793.863 24/10/07,11:39:40,14,09,1, 11.9,1,1, 3.902, 10652.628, 431.591, 52793.841 24/10/07,11:39:40,15,09,1, 11.9,1,1, 3.902, 10652.604, 431.584, 52793.809 24/10/07,11:39:40,16,09,1, 11.9,1,1, 3.902, 10652.577, 431.559, 52793.826 24/10/07,11:39:40,17,09,1, 11.9,1,1, 3.902, 10652.544, 431.556, 52793.790 24/10/07,11:39:40,18,09,1, 11.9,1,1, 3.902, 10652.543, 431.541, 52793.812 24/10/07,11:39:40,19,09,1, 11.9,1,1, 3.902, 10652.495, 431.536, 52793.791 24/10/07,11:39:41,00,09,1, 11.9,1,1, 3.904, 10652.488, 431.536, 52793.791 24/10/07,11:39:41,01,09,1, 11.9,1,1, 3.904, 10652.460, 431.472, 52793.853 24/10/07,11:39:41,02,09,1, 11.9,1,1, 3.904, 10652.433, 431.454, 52793.793 24/10/07,11:39:41,03,09,1, 11.9,1,1, 3.904, 10652.381, 431.443, 52793.828 24/10/07,11:39:41,04,09,1, 11.9,1,1, 3.904, 10652.362, 431.419, 52793.769 24/10/07,11:39:41,05,09,1, 11.9,1,1, 3.904, 10652.343, 431.420, 52793.754 24/10/07,11:39:41,06,09,1, 11.9,1,1, 3.904, 10652.312, 431.407, 52793.762 24/10/07,11:39:41,07,09,1, 11.9,1,1, 3.904, 10652.296, 431.382, 52793.813 24/10/07,11:39:41,08,09,1, 11.9,1,1, 3.904, 10652.250, 431.374, 52793.754 24/10/07,11:39:41,09,09,1, 11.9,1,1, 3.904, 10652.228, 431.356, 52793.787 24/10/07,11:39:41,10,09,1, 11.9,1,1, 3.904, 10652.215, 431.358, 52793.774 24/10/07,11:39:41,11,09,1, 11.9,1,1, 3.904, 10652.166, 431.332, 52793.811 24/10/07,11:39:41,12,09,1, 11.9,1,1, 3.904, 10652.195, 431.323, 52793.937 24/10/07,11:39:41,13,09,1, 11.9,1,1, 3.904, 10652.155, 431.275, 52793.715 24/10/07,11:39:41,14,09,1, 11.9,1,1, 3.904, 10652.107, 431.279, 52793.677 24/10/07,11:39:41,15,09,1, 11.9,1,1, 3.904, 10652.108, 431.244, 52793.761 24/10/07,11:39:41,16,09,1, 11.9,1,1, 3.904, 10652.079, 431.251, 52793.718 24/10/07,11:39:41,17,09,1, 11.9,1,1, 3.904, 10652.060, 431.222, 52793.790 24/10/07,11:39:41,18,09,1, 11.9,1,1, 3.904, 10652.039, 431.208, 52793.741 24/10/07,11:39:41,19,09,1, 11.9,1,1, 3.904, 10652.019, 431.196, 52793.776 24/10/07,11:39:42,00,09,1, 11.9,1,1, 3.904, 10652.013, 431.196, 52793.776 24/10/07,11:39:42,01,09,1, 11.9,1,1, 3.904, 10651.994, 431.155, 52793.694 24/10/07,11:39:42,02,09,1, 11.9,1,1, 3.904, 10651.932, 431.136, 52793.689 24/10/07,11:39:42,03,09,1, 11.9,1,1, 3.904, 10651.909, 431.125, 52793.758 24/10/07,11:39:42,04,09,1, 11.9,1,1, 3.904, 10651.916, 431.088, 52793.700 24/10/07,11:39:42,05,09,1, 11.9,1,1, 3.904, 10651.871, 431.064, 52793.677 24/10/07,11:39:42,06,09,1, 11.9,1,1, 3.904, 10651.861, 431.041, 52793.674 24/10/07,11:39:42,07,09,1, 11.9,1,1, 3.904, 10651.825, 431.009, 52793.690 24/10/07,11:39:42,08,09,1, 11.9,1,1, 3.904, 10651.813, 431.039, 52793.696 24/10/07,11:39:42,09,09,1, 11.9,1,1, 3.904, 10651.801, 431.005, 52793.695 24/10/07,11:39:42,10,09,1, 11.9,1,1, 3.904, 10651.789, 430.983, 52793.686 24/10/07,11:39:42,11,09,1, 11.9,1,1, 3.904, 10651.767, 430.979, 52793.655 24/10/07,11:39:42,12,09,1, 11.9,1,1, 3.904, 10651.769, 430.937, 52793.715 24/10/07,11:39:42,13,09,1, 11.9,1,1, 3.904, 10651.724, 430.930, 52793.725 24/10/07,11:39:42,14,09,1, 11.9,1,1, 3.904, 10651.726, 430.903, 52793.639 24/10/07,11:39:42,15,09,1, 11.9,1,1, 3.904, 10651.690, 430.893, 52793.672 24/10/07,11:39:42,16,09,1, 11.9,1,1, 3.904, 10651.675, 430.880, 52793.629 24/10/07,11:39:42,17,09,1, 11.9,1,1, 3.904, 10651.663, 430.868, 52793.717 24/10/07,11:39:42,18,09,1, 11.9,1,1, 3.904, 10651.661, 430.821, 52793.629 24/10/07,11:39:42,19,09,1, 11.9,1,1, 3.904, 10651.612, 430.820, 52793.690 24/10/07,11:39:43,00,09,1, 11.9,1,1, 3.905, 10651.604, 430.820, 52793.690 24/10/07,11:39:43,01,09,1, 11.9,1,1, 3.905, 10651.594, 430.776, 52793.684 24/10/07,11:39:43,02,09,1, 11.9,1,1, 3.905, 10651.580, 430.736, 52793.674 24/10/07,11:39:43,03,09,1, 11.9,1,1, 3.905, 10651.559, 430.748, 52793.670 24/10/07,11:39:43,04,09,1, 11.9,1,1, 3.905, 10651.531, 430.703, 52793.634 24/10/07,11:39:43,05,09,1, 11.9,1,1, 3.905, 10651.524, 430.684, 52793.636 24/10/07,11:39:43,06,09,1, 11.9,1,1, 3.905, 10651.485, 430.692, 52793.641 24/10/07,11:39:43,07,09,1, 11.9,1,1, 3.905, 10651.482, 430.630, 52793.638 24/10/07,11:39:43,08,09,1, 11.9,1,1, 3.905, 10651.465, 430.601, 52793.577 24/10/07,11:39:43,09,09,1, 11.9,1,1, 3.905, 10651.468, 430.612, 52793.572 24/10/07,11:39:43,10,09,1, 11.9,1,1, 3.905, 10651.433, 430.569, 52793.574 24/10/07,11:39:43,11,09,1, 11.9,1,1, 3.905, 10651.462, 430.573, 52793.602 24/10/07,11:39:43,12,09,1, 11.9,1,1, 3.905, 10651.404, 430.567, 52793.595 24/10/07,11:39:43,13,09,1, 11.9,1,1, 3.905, 10651.437, 430.530, 52793.561 24/10/07,11:39:43,14,09,1, 11.9,1,1, 3.905, 10651.387, 430.501, 52793.509 24/10/07,11:39:43,15,09,1, 11.9,1,1, 3.905, 10651.367, 430.457, 52793.553 24/10/07,11:39:43,16,09,1, 11.9,1,1, 3.905, 10651.379, 430.465, 52793.567 24/10/07,11:39:43,17,09,1, 11.9,1,1, 3.905, 10651.347, 430.417, 52793.549 24/10/07,11:39:43,18,09,1, 11.9,1,1, 3.905, 10651.313, 430.414, 52793.549 24/10/07,11:39:43,19,09,1, 11.9,1,1, 3.905, 10651.345, 430.385, 52793.536 24/10/07,11:39:44,00,09,1, 11.9,1,1, 3.907, 10651.337, 430.385, 52793.536 24/10/07,11:39:44,01,09,1, 11.9,1,1, 3.907, 10651.292, 430.366, 52793.582 24/10/07,11:39:44,02,09,1, 11.9,1,1, 3.907, 10651.285, 430.331, 52793.584 24/10/07,11:39:44,03,09,1, 11.9,1,1, 3.907, 10651.251, 430.322, 52793.579 24/10/07,11:39:44,04,09,1, 11.9,1,1, 3.907, 10651.263, 430.287, 52793.564 24/10/07,11:39:44,05,09,1, 11.9,1,1, 3.907, 10651.252, 430.291, 52793.492 24/10/07,11:39:44,06,09,1, 11.9,1,1, 3.907, 10651.250, 430.253, 52793.479 24/10/07,11:39:44,07,09,1, 11.9,1,1, 3.907, 10651.232, 430.238, 52793.731 24/10/07,11:39:44,08,09,1, 11.9,1,1, 3.907, 10651.216, 430.204, 52793.563 24/10/07,11:39:44,09,09,1, 11.9,1,1, 3.907, 10651.202, 430.193, 52793.549 24/10/07,11:39:44,10,09,1, 11.9,1,1, 3.907, 10651.173, 430.173, 52793.435 24/10/07,11:39:44,11,09,1, 11.9,1,1, 3.907, 10651.198, 430.157, 52793.488 24/10/07,11:39:44,12,09,1, 11.9,1,1, 3.907, 10651.179, 430.104, 52793.444 24/10/07,11:39:44,13,09,1, 11.9,1,1, 3.907, 10651.168, 430.088, 52793.479 24/10/07,11:39:44,14,09,1, 11.9,1,1, 3.907, 10651.153, 430.087, 52793.499 24/10/07,11:39:44,15,09,1, 11.9,1,1, 3.907, 10651.155, 430.041, 52793.470 24/10/07,11:39:44,16,09,1, 11.9,1,1, 3.907, 10651.131, 430.035, 52793.471 24/10/07,11:39:44,17,09,1, 11.9,1,1, 3.907, 10651.133, 430.019, 52793.440 24/10/07,11:39:44,18,09,1, 11.9,1,1, 3.907, 10651.146, 429.993, 52793.416 24/10/07,11:39:44,19,09,1, 11.9,1,1, 3.907, 10651.121, 429.958, 52793.366 24/10/07,11:39:45,00,09,1, 11.9,1,1, 3.907, 10651.120, 429.958, 52793.366 24/10/07,11:39:45,01,09,1, 11.9,1,1, 3.907, 10651.094, 429.892, 52793.414 24/10/07,11:39:45,02,09,1, 11.9,1,1, 3.907, 10651.122, 429.880, 52793.370 24/10/07,11:39:45,03,09,1, 11.9,1,1, 3.907, 10651.116, 429.861, 52793.341 24/10/07,11:39:45,04,09,1, 11.9,1,1, 3.907, 10651.094, 429.838, 52793.348 24/10/07,11:39:45,05,09,1, 11.9,1,1, 3.907, 10651.108, 429.817, 52793.343 24/10/07,11:39:45,06,09,1, 11.9,1,1, 3.907, 10651.110, 429.793, 52793.401 24/10/07,11:39:45,07,09,1, 11.9,1,1, 3.907, 10651.079, 429.778, 52793.379 24/10/07,11:39:45,08,09,1, 11.9,1,1, 3.907, 10651.094, 429.718, 52793.152 24/10/07,11:39:45,09,09,1, 11.9,1,1, 3.907, 10651.052, 429.714, 52793.348 24/10/07,11:39:45,10,09,1, 11.9,1,1, 3.907, 10651.038, 429.721, 52793.414 24/10/07,11:39:45,11,09,1, 11.9,1,1, 3.907, 10651.040, 429.670, 52793.328 24/10/07,11:39:45,12,09,1, 11.9,1,1, 3.907, 10651.057, 429.647, 52793.386 24/10/07,11:39:45,13,09,1, 11.9,1,1, 3.907, 10651.079, 429.629, 52793.379 24/10/07,11:39:45,14,09,1, 11.9,1,1, 3.907, 10651.063, 429.595, 52793.317 24/10/07,11:39:45,15,09,1, 11.9,1,1, 3.907, 10651.085, 429.567, 52793.343 24/10/07,11:39:45,16,09,1, 11.9,1,1, 3.907, 10651.061, 429.559, 52793.303 24/10/07,11:39:45,17,09,1, 11.9,1,1, 3.907, 10651.073, 429.565, 52793.285 24/10/07,11:39:45,18,09,1, 11.9,1,1, 3.907, 10651.106, 429.513, 52793.279 24/10/07,11:39:45,19,09,1, 11.9,1,1, 3.907, 10651.077, 429.520, 52793.262 24/10/07,11:39:46,00,09,1, 11.9,1,1, 3.908, 10651.070, 429.520, 52793.262 24/10/07,11:39:46,01,09,1, 11.9,1,1, 3.908, 10651.084, 429.465, 52793.289 24/10/07,11:39:46,02,09,1, 11.9,1,1, 3.908, 10651.090, 429.449, 52793.285 24/10/07,11:39:46,03,09,1, 11.9,1,1, 3.908, 10651.082, 429.403, 52793.208 24/10/07,11:39:46,04,09,1, 11.9,1,1, 3.908, 10651.108, 429.386, 52793.214 24/10/07,11:39:46,05,09,1, 11.9,1,1, 3.908, 10651.096, 429.373, 52793.298 24/10/07,11:39:46,06,09,1, 11.9,1,1, 3.908, 10651.083, 429.365, 52793.314 24/10/07,11:39:46,07,09,1, 11.9,1,1, 3.908, 10651.116, 429.345, 52793.216 24/10/07,11:39:46,08,09,1, 11.9,1,1, 3.908, 10651.088, 429.323, 52793.251 24/10/07,11:39:46,09,09,1, 11.9,1,1, 3.908, 10651.102, 429.296, 52793.212 24/10/07,11:39:46,10,09,1, 11.9,1,1, 3.908, 10651.135, 429.282, 52793.219 24/10/07,11:39:46,11,09,1, 11.9,1,1, 3.908, 10651.110, 429.266, 52793.283 24/10/07,11:39:46,12,09,1, 11.9,1,1, 3.908, 10651.112, 429.251, 52793.262 24/10/07,11:39:46,13,09,1, 11.9,1,1, 3.908, 10651.113, 429.213, 52793.242 24/10/07,11:39:46,14,09,1, 11.9,1,1, 3.908, 10651.135, 429.202, 52793.157 24/10/07,11:39:46,15,09,1, 11.9,1,1, 3.908, 10651.131, 429.184, 52793.261 24/10/07,11:39:46,16,09,1, 11.9,1,1, 3.908, 10651.130, 429.169, 52793.219 24/10/07,11:39:46,17,09,1, 11.9,1,1, 3.908, 10651.181, 429.123, 52793.114 24/10/07,11:39:46,18,09,1, 11.9,1,1, 3.908, 10651.167, 429.112, 52793.199 24/10/07,11:39:46,19,09,1, 11.9,1,1, 3.908, 10651.147, 429.085, 52793.185 24/10/07,11:39:47,00,09,1, 11.9,1,1, 3.910, 10651.145, 429.085, 52793.185 24/10/07,11:39:47,01,09,1, 11.9,1,1, 3.910, 10651.170, 429.036, 52793.210 24/10/07,11:39:47,02,09,1, 11.9,1,1, 3.910, 10651.174, 429.055, 52793.179 24/10/07,11:39:47,03,09,1, 11.9,1,1, 3.910, 10651.194, 429.040, 52793.140 24/10/07,11:39:47,04,09,1, 11.9,1,1, 3.910, 10651.208, 428.995, 52793.074 24/10/07,11:39:47,05,09,1, 11.9,1,1, 3.910, 10651.201, 428.977, 52793.129 24/10/07,11:39:47,06,09,1, 11.9,1,1, 3.910, 10651.225, 428.950, 52793.170 24/10/07,11:39:47,07,09,1, 11.9,1,1, 3.910, 10651.208, 428.929, 52793.126 24/10/07,11:39:47,08,09,1, 11.9,1,1, 3.910, 10651.203, 428.918, 52793.042 24/10/07,11:39:47,09,09,1, 11.9,1,1, 3.910, 10651.222, 428.913, 52793.134 24/10/07,11:39:47,10,09,1, 11.9,1,1, 3.910, 10651.256, 428.889, 52793.013 24/10/07,11:39:47,11,09,1, 11.9,1,1, 3.910, 10651.231, 428.851, 52793.069 24/10/07,11:39:47,12,09,1, 11.9,1,1, 3.910, 10651.240, 428.845, 52793.072 24/10/07,11:39:47,13,09,1, 11.9,1,1, 3.910, 10651.252, 428.797, 52793.055 24/10/07,11:39:47,14,09,1, 11.9,1,1, 3.910, 10651.271, 428.779, 52793.127 24/10/07,11:39:47,15,09,1, 11.9,1,1, 3.910, 10651.260, 428.769, 52793.045 24/10/07,11:39:47,16,09,1, 11.9,1,1, 3.910, 10651.268, 428.748, 52793.104 24/10/07,11:39:47,17,09,1, 11.9,1,1, 3.910, 10651.307, 428.727, 52792.973 24/10/07,11:39:47,18,09,1, 11.9,1,1, 3.910, 10651.290, 428.703, 52792.959 24/10/07,11:39:47,19,09,1, 11.9,1,1, 3.910, 10651.346, 428.658, 52792.952 24/10/07,11:39:48,00,08,1, 12.0,1,1, 3.909, 10651.345, 428.658, 52792.952 24/10/07,11:39:48,01,08,1, 12.0,1,1, 3.909, 10651.340, 428.649, 52793.044 24/10/07,11:39:48,02,08,1, 12.0,1,1, 3.909, 10651.342, 428.616, 52792.961 24/10/07,11:39:48,03,08,1, 12.0,1,1, 3.909, 10651.330, 428.606, 52792.955 24/10/07,11:39:48,04,08,1, 12.0,1,1, 3.909, 10651.369, 428.598, 52792.959 24/10/07,11:39:48,05,08,1, 12.0,1,1, 3.909, 10651.347, 428.575, 52792.990 24/10/07,11:39:48,06,08,1, 12.0,1,1, 3.909, 10651.357, 428.520, 52792.964 24/10/07,11:39:48,07,08,1, 12.0,1,1, 3.909, 10651.380, 428.546, 52793.040 24/10/07,11:39:48,08,08,1, 12.0,1,1, 3.909, 10651.372, 428.507, 52792.905 24/10/07,11:39:48,09,08,1, 12.0,1,1, 3.909, 10651.397, 428.499, 52792.911 24/10/07,11:39:48,10,08,1, 12.0,1,1, 3.909, 10651.414, 428.487, 52792.947 24/10/07,11:39:48,11,08,1, 12.0,1,1, 3.909, 10651.404, 428.443, 52792.888 24/10/07,11:39:48,12,08,1, 12.0,1,1, 3.909, 10651.419, 428.434, 52792.935 24/10/07,11:39:48,13,08,1, 12.0,1,1, 3.909, 10651.409, 428.414, 52792.909 24/10/07,11:39:48,14,08,1, 12.0,1,1, 3.909, 10651.442, 428.401, 52792.885 24/10/07,11:39:48,15,08,1, 12.0,1,1, 3.909, 10651.442, 428.373, 52792.894 24/10/07,11:39:48,16,08,1, 12.0,1,1, 3.909, 10651.454, 428.356, 52792.941 24/10/07,11:39:48,17,08,1, 12.0,1,1, 3.909, 10651.450, 428.353, 52792.916 24/10/07,11:39:48,18,08,1, 12.0,1,1, 3.909, 10651.457, 428.330, 52792.815 24/10/07,11:39:48,19,08,1, 12.0,1,1, 3.909, 10651.457, 428.298, 52792.828 24/10/07,11:39:49,00,09,1, 11.8,1,1, 3.916, 10651.454, 428.298, 52792.828 24/10/07,11:39:49,01,09,1, 11.8,1,1, 3.916, 10651.504, 428.248, 52792.916 24/10/07,11:39:49,02,09,1, 11.8,1,1, 3.916, 10651.504, 428.240, 52792.938 24/10/07,11:39:49,03,09,1, 11.8,1,1, 3.916, 10651.519, 428.228, 52792.875 24/10/07,11:39:49,04,09,1, 11.8,1,1, 3.916, 10651.524, 428.220, 52792.877 24/10/07,11:39:49,05,09,1, 11.8,1,1, 3.916, 10651.530, 428.204, 52792.854 24/10/07,11:39:49,06,09,1, 11.8,1,1, 3.916, 10651.546, 428.169, 52792.836 24/10/07,11:39:49,07,09,1, 11.8,1,1, 3.916, 10651.558, 428.155, 52792.857 24/10/07,11:39:49,08,09,1, 11.8,1,1, 3.916, 10651.536, 428.151, 52792.785 24/10/07,11:39:49,09,09,1, 11.8,1,1, 3.916, 10651.576, 428.110, 52792.811 24/10/07,11:39:49,10,09,1, 11.8,1,1, 3.916, 10651.583, 428.112, 52792.840 24/10/07,11:39:49,11,09,1, 11.8,1,1, 3.916, 10651.569, 428.099, 52792.793 24/10/07,11:39:49,12,09,1, 11.8,1,1, 3.916, 10651.614, 428.079, 52792.835 24/10/07,11:39:49,13,09,1, 11.8,1,1, 3.916, 10651.587, 428.041, 52792.831 24/10/07,11:39:49,14,09,1, 11.8,1,1, 3.916, 10651.622, 428.037, 52792.754 24/10/07,11:39:49,15,09,1, 11.8,1,1, 3.916, 10651.608, 428.045, 52792.781 24/10/07,11:39:49,16,09,1, 11.8,1,1, 3.916, 10651.629, 428.033, 52792.812 24/10/07,11:39:49,17,09,1, 11.8,1,1, 3.916, 10651.617, 428.002, 52792.812 24/10/07,11:39:49,18,09,1, 11.8,1,1, 3.916, 10651.625, 428.000, 52792.785 24/10/07,11:39:49,19,09,1, 11.8,1,1, 3.916, 10651.639, 427.974, 52792.794 24/10/07,11:39:50,00,09,1, 11.8,1,1, 3.917, 10651.637, 427.974, 52792.794 24/10/07,11:39:50,01,09,1, 11.8,1,1, 3.917, 10651.631, 427.917, 52792.817 24/10/07,11:39:50,02,09,1, 11.8,1,1, 3.917, 10651.640, 427.909, 52792.792 24/10/07,11:39:50,03,09,1, 11.8,1,1, 3.917, 10651.632, 427.906, 52792.766 24/10/07,11:39:50,04,09,1, 11.8,1,1, 3.917, 10651.629, 427.904, 52792.774 24/10/07,11:39:50,05,09,1, 11.8,1,1, 3.917, 10651.637, 427.884, 52792.820 24/10/07,11:39:50,06,09,1, 11.8,1,1, 3.917, 10651.637, 427.861, 52792.783 24/10/07,11:39:50,07,09,1, 11.8,1,1, 3.917, 10651.651, 427.858, 52792.688 24/10/07,11:39:50,08,09,1, 11.8,1,1, 3.917, 10651.645, 427.867, 52792.733 24/10/07,11:39:50,09,09,1, 11.8,1,1, 3.917, 10651.657, 427.840, 52792.677 24/10/07,11:39:50,10,09,1, 11.8,1,1, 3.917, 10651.687, 427.823, 52792.786 24/10/07,11:39:50,11,09,1, 11.8,1,1, 3.917, 10651.676, 427.808, 52792.712 24/10/07,11:39:50,12,09,1, 11.8,1,1, 3.917, 10651.653, 427.818, 52792.716 24/10/07,11:39:50,13,09,1, 11.8,1,1, 3.917, 10651.676, 427.784, 52792.780 24/10/07,11:39:50,14,09,1, 11.8,1,1, 3.917, 10651.667, 427.784, 52792.782 24/10/07,11:39:50,15,09,1, 11.8,1,1, 3.917, 10651.672, 427.779, 52792.727 24/10/07,11:39:50,16,09,1, 11.8,1,1, 3.917, 10651.661, 427.748, 52792.753 24/10/07,11:39:50,17,09,1, 11.8,1,1, 3.917, 10651.671, 427.738, 52792.725 24/10/07,11:39:50,18,09,1, 11.8,1,1, 3.917, 10651.651, 427.743, 52792.722 24/10/07,11:39:50,19,09,1, 11.8,1,1, 3.917, 10651.673, 427.730, 52792.707 24/10/07,11:39:51,00,09,1, 11.9,1,1, 3.916, 10651.671, 427.730, 52792.707 24/10/07,11:39:51,01,09,1, 11.9,1,1, 3.916, 10651.652, 427.719, 52792.769 24/10/07,11:39:51,02,09,1, 11.9,1,1, 3.916, 10651.653, 427.731, 52792.729 24/10/07,11:39:51,03,09,1, 11.9,1,1, 3.916, 10651.681, 427.721, 52792.769 24/10/07,11:39:51,04,09,1, 11.9,1,1, 3.916, 10651.707, 427.682, 52792.741 24/10/07,11:39:51,05,09,1, 11.9,1,1, 3.916, 10651.683, 427.697, 52792.651 24/10/07,11:39:51,06,09,1, 11.9,1,1, 3.916, 10651.704, 427.691, 52792.742 24/10/07,11:39:51,07,09,1, 11.9,1,1, 3.916, 10651.690, 427.672, 52792.712 24/10/07,11:39:51,08,09,1, 11.9,1,1, 3.916, 10651.673, 427.660, 52792.733 24/10/07,11:39:51,09,09,1, 11.9,1,1, 3.916, 10651.681, 427.649, 52792.747 24/10/07,11:39:51,10,09,1, 11.9,1,1, 3.916, 10651.687, 427.652, 52792.711 24/10/07,11:39:51,11,09,1, 11.9,1,1, 3.916, 10651.680, 427.652, 52792.773 24/10/07,11:39:51,12,09,1, 11.9,1,1, 3.916, 10651.700, 427.628, 52792.771 24/10/07,11:39:51,13,09,1, 11.9,1,1, 3.916, 10651.695, 427.621, 52792.748 24/10/07,11:39:51,14,09,1, 11.9,1,1, 3.916, 10651.683, 427.626, 52792.772 24/10/07,11:39:51,15,09,1, 11.9,1,1, 3.916, 10651.693, 427.606, 52792.747 24/10/07,11:39:51,16,09,1, 11.9,1,1, 3.916, 10651.685, 427.609, 52792.736 24/10/07,11:39:51,17,09,1, 11.9,1,1, 3.916, 10651.688, 427.604, 52792.704 24/10/07,11:39:51,18,09,1, 11.9,1,1, 3.916, 10651.687, 427.595, 52792.666 24/10/07,11:39:51,19,09,1, 11.9,1,1, 3.916, 10651.687, 427.584, 52792.820 24/10/07,11:39:52,00,09,1, 11.9,1,1, 3.907, 10651.679, 427.584, 52792.820 24/10/07,11:39:52,01,09,1, 11.9,1,1, 3.907, 10651.698, 427.572, 52792.679 24/10/07,11:39:52,02,09,1, 11.9,1,1, 3.907, 10651.685, 427.586, 52792.745 24/10/07,11:39:52,03,09,1, 11.9,1,1, 3.907, 10651.680, 427.564, 52792.684 24/10/07,11:39:52,04,09,1, 11.9,1,1, 3.907, 10651.684, 427.589, 52792.777 24/10/07,11:39:52,05,09,1, 11.9,1,1, 3.907, 10651.702, 427.568, 52792.777 24/10/07,11:39:52,06,09,1, 11.9,1,1, 3.907, 10651.680, 427.557, 52792.703 24/10/07,11:39:52,07,09,1, 11.9,1,1, 3.907, 10651.682, 427.564, 52792.766 24/10/07,11:39:52,08,09,1, 11.9,1,1, 3.907, 10651.682, 427.564, 52792.772 24/10/07,11:39:52,09,09,1, 11.9,1,1, 3.907, 10651.684, 427.539, 52792.731 24/10/07,11:39:52,10,09,1, 11.9,1,1, 3.907, 10651.696, 427.539, 52792.736 24/10/07,11:39:52,11,09,1, 11.9,1,1, 3.907, 10651.695, 427.550, 52792.758 24/10/07,11:39:52,12,09,1, 11.9,1,1, 3.907, 10651.660, 427.561, 52792.761 24/10/07,11:39:52,13,09,1, 11.9,1,1, 3.907, 10651.656, 427.532, 52792.778 24/10/07,11:39:52,14,09,1, 11.9,1,1, 3.907, 10651.670, 427.535, 52792.759 24/10/07,11:39:52,15,09,1, 11.9,1,1, 3.907, 10651.668, 427.548, 52792.719 24/10/07,11:39:52,16,09,1, 11.9,1,1, 3.907, 10651.684, 427.543, 52792.798 24/10/07,11:39:52,17,09,1, 11.9,1,1, 3.907, 10651.658, 427.528, 52792.824 24/10/07,11:39:52,18,09,1, 11.9,1,1, 3.907, 10651.687, 427.542, 52792.751 24/10/07,11:39:52,19,09,1, 11.9,1,1, 3.907, 10651.663, 427.567, 52792.815 24/10/07,11:39:53,00,09,1, 11.9,1,1, 3.912, 10651.662, 427.567, 52792.815 24/10/07,11:39:53,01,09,1, 11.9,1,1, 3.912, 10651.703, 427.514, 52792.812 24/10/07,11:39:53,02,09,1, 11.9,1,1, 3.912, 10651.652, 427.560, 52792.783 24/10/07,11:39:53,03,09,1, 11.9,1,1, 3.912, 10651.657, 427.560, 52792.724 24/10/07,11:39:53,04,09,1, 11.9,1,1, 3.912, 10651.675, 427.572, 52792.761 24/10/07,11:39:53,05,09,1, 11.9,1,1, 3.912, 10651.663, 427.554, 52792.774 24/10/07,11:39:53,06,09,1, 11.9,1,1, 3.912, 10651.642, 427.531, 52792.750 24/10/07,11:39:53,07,09,1, 11.9,1,1, 3.912, 10651.663, 427.563, 52792.824 24/10/07,11:39:53,08,09,1, 11.9,1,1, 3.912, 10651.617, 427.564, 52792.808 24/10/07,11:39:53,09,09,1, 11.9,1,1, 3.912, 10651.641, 427.579, 52792.743 24/10/07,11:39:53,10,09,1, 11.9,1,1, 3.912, 10651.639, 427.584, 52792.842 24/10/07,11:39:53,11,09,1, 11.9,1,1, 3.912, 10651.642, 427.594, 52792.850 24/10/07,11:39:53,12,09,1, 11.9,1,1, 3.912, 10651.626, 427.592, 52792.862 24/10/07,11:39:53,13,09,1, 11.9,1,1, 3.912, 10651.638, 427.578, 52792.858 24/10/07,11:39:53,14,09,1, 11.9,1,1, 3.912, 10651.637, 427.593, 52792.865 24/10/07,11:39:53,15,09,1, 11.9,1,1, 3.912, 10651.636, 427.611, 52792.897 24/10/07,11:39:53,16,09,1, 11.9,1,1, 3.912, 10651.645, 427.589, 52792.785 24/10/07,11:39:53,17,09,1, 11.9,1,1, 3.912, 10651.617, 427.593, 52792.854 24/10/07,11:39:53,18,09,1, 11.9,1,1, 3.912, 10651.657, 427.600, 52792.815 24/10/07,11:39:53,19,09,1, 11.9,1,1, 3.912, 10651.596, 427.608, 52792.866 24/10/07,11:39:54,00,09,1, 11.9,1,1, 3.911, 10651.596, 427.608, 52792.866 24/10/07,11:39:54,01,09,1, 11.9,1,1, 3.911, 10651.602, 427.611, 52792.864 24/10/07,11:39:54,02,09,1, 11.9,1,1, 3.911, 10651.597, 427.647, 52792.881 24/10/07,11:39:54,03,09,1, 11.9,1,1, 3.911, 10651.583, 427.640, 52792.895 24/10/07,11:39:54,04,09,1, 11.9,1,1, 3.911, 10651.600, 427.632, 52792.895 24/10/07,11:39:54,05,09,1, 11.9,1,1, 3.911, 10651.565, 427.627, 52792.895 24/10/07,11:39:54,06,09,1, 11.9,1,1, 3.911, 10651.552, 427.639, 52792.896 24/10/07,11:39:54,07,09,1, 11.9,1,1, 3.911, 10651.542, 427.624, 52792.824 24/10/07,11:39:54,08,09,1, 11.9,1,1, 3.911, 10651.567, 427.653, 52792.871 24/10/07,11:39:54,09,09,1, 11.9,1,1, 3.911, 10651.535, 427.674, 52792.891 24/10/07,11:39:54,10,09,1, 11.9,1,1, 3.911, 10651.534, 427.641, 52792.915 24/10/07,11:39:54,11,09,1, 11.9,1,1, 3.911, 10651.531, 427.638, 52792.924 24/10/07,11:39:54,12,09,1, 11.9,1,1, 3.911, 10651.517, 427.660, 52792.887 24/10/07,11:39:54,13,09,1, 11.9,1,1, 3.911, 10651.512, 427.627, 52792.845 24/10/07,11:39:54,14,09,1, 11.9,1,1, 3.911, 10651.488, 427.671, 52792.915 24/10/07,11:39:54,15,09,1, 11.9,1,1, 3.911, 10651.514, 427.641, 52792.876 24/10/07,11:39:54,16,09,1, 11.9,1,1, 3.911, 10651.476, 427.681, 52792.889 24/10/07,11:39:54,17,09,1, 11.9,1,1, 3.911, 10651.483, 427.663, 52792.898 24/10/07,11:39:54,18,09,1, 11.9,1,1, 3.911, 10651.465, 427.662, 52792.913 24/10/07,11:39:54,19,09,1, 11.9,1,1, 3.911, 10651.441, 427.671, 52792.947 24/10/07,11:39:55,00,09,1, 11.9,1,1, 3.912, 10651.437, 427.671, 52792.947 24/10/07,11:39:55,01,09,1, 11.9,1,1, 3.912, 10651.465, 427.660, 52792.902 24/10/07,11:39:55,02,09,1, 11.9,1,1, 3.912, 10651.440, 427.684, 52792.908 24/10/07,11:39:55,03,09,1, 11.9,1,1, 3.912, 10651.427, 427.682, 52792.939 24/10/07,11:39:55,04,09,1, 11.9,1,1, 3.912, 10651.413, 427.692, 52792.920 24/10/07,11:39:55,05,09,1, 11.9,1,1, 3.912, 10651.405, 427.683, 52792.927 24/10/07,11:39:55,06,09,1, 11.9,1,1, 3.912, 10651.398, 427.696, 52792.991 24/10/07,11:39:55,07,09,1, 11.9,1,1, 3.912, 10651.398, 427.712, 52792.934 24/10/07,11:39:55,08,09,1, 11.9,1,1, 3.912, 10651.369, 427.706, 52792.940 24/10/07,11:39:55,09,09,1, 11.9,1,1, 3.912, 10651.365, 427.707, 52792.896 24/10/07,11:39:55,10,09,1, 11.9,1,1, 3.912, 10651.366, 427.700, 52792.972 24/10/07,11:39:55,11,09,1, 11.9,1,1, 3.912, 10651.366, 427.699, 52792.893 24/10/07,11:39:55,12,09,1, 11.9,1,1, 3.912, 10651.330, 427.720, 52792.962 24/10/07,11:39:55,13,09,1, 11.9,1,1, 3.912, 10651.332, 427.720, 52792.968 24/10/07,11:39:55,14,09,1, 11.9,1,1, 3.912, 10651.309, 427.728, 52792.937 24/10/07,11:39:55,15,09,1, 11.9,1,1, 3.912, 10651.311, 427.747, 52793.010 24/10/07,11:39:55,16,09,1, 11.9,1,1, 3.912, 10651.288, 427.727, 52792.967 24/10/07,11:39:55,17,09,1, 11.9,1,1, 3.912, 10651.284, 427.725, 52792.959 24/10/07,11:39:55,18,09,1, 11.9,1,1, 3.912, 10651.270, 427.729, 52792.899 24/10/07,11:39:55,19,09,1, 11.9,1,1, 3.912, 10651.216, 427.734, 52792.931 24/10/07,11:39:56,00,09,1, 11.9,1,1, 3.913, 10651.212, 427.734, 52792.931 24/10/07,11:39:56,01,09,1, 11.9,1,1, 3.913, 10651.218, 427.730, 52792.937 24/10/07,11:39:56,02,09,1, 11.9,1,1, 3.913, 10651.201, 427.757, 52792.948 24/10/07,11:39:56,03,09,1, 11.9,1,1, 3.913, 10651.155, 427.720, 52792.992 24/10/07,11:39:56,04,09,1, 11.9,1,1, 3.913, 10651.180, 427.746, 52792.982 24/10/07,11:39:56,05,09,1, 11.9,1,1, 3.913, 10651.182, 427.731, 52792.958 24/10/07,11:39:56,06,09,1, 11.9,1,1, 3.913, 10651.138, 427.761, 52792.933 24/10/07,11:39:56,07,09,1, 11.9,1,1, 3.913, 10651.113, 427.777, 52792.965 24/10/07,11:39:56,08,09,1, 11.9,1,1, 3.913, 10651.117, 427.768, 52792.959 24/10/07,11:39:56,09,09,1, 11.9,1,1, 3.913, 10651.100, 427.764, 52792.946 24/10/07,11:39:56,10,09,1, 11.9,1,1, 3.913, 10651.080, 427.765, 52792.927 24/10/07,11:39:56,11,09,1, 11.9,1,1, 3.913, 10651.087, 427.766, 52792.967 24/10/07,11:39:56,12,09,1, 11.9,1,1, 3.913, 10651.084, 427.750, 52792.967 24/10/07,11:39:56,13,09,1, 11.9,1,1, 3.913, 10651.066, 427.768, 52792.981 24/10/07,11:39:56,14,09,1, 11.9,1,1, 3.913, 10651.055, 427.777, 52792.970 24/10/07,11:39:56,15,09,1, 11.9,1,1, 3.913, 10651.024, 427.764, 52793.031 24/10/07,11:39:56,16,09,1, 11.9,1,1, 3.913, 10651.032, 427.775, 52793.026 24/10/07,11:39:56,17,09,1, 11.9,1,1, 3.913, 10651.006, 427.766, 52793.031 24/10/07,11:39:56,18,09,1, 11.9,1,1, 3.913, 10650.985, 427.768, 52792.954 24/10/07,11:39:56,19,09,1, 11.9,1,1, 3.913, 10650.983, 427.757, 52792.999 24/10/07,11:39:57,00,09,1, 11.9,1,1, 3.912, 10650.978, 427.757, 52792.999 24/10/07,11:39:57,01,09,1, 11.9,1,1, 3.912, 10650.952, 427.767, 52792.977 24/10/07,11:39:57,02,09,1, 11.9,1,1, 3.912, 10650.938, 427.817, 52793.198 24/10/07,11:39:57,03,09,1, 11.9,1,1, 3.912, 10650.926, 427.820, 52793.172 24/10/07,11:39:57,04,09,1, 11.9,1,1, 3.912, 10650.924, 427.806, 52793.170 24/10/07,11:39:57,05,09,1, 11.9,1,1, 3.912, 10650.869, 427.839, 52793.225 24/10/07,11:39:57,06,09,1, 11.9,1,1, 3.912, 10650.889, 427.819, 52793.204 24/10/07,11:39:57,07,09,1, 11.9,1,1, 3.912, 10650.853, 427.830, 52793.181 24/10/07,11:39:57,08,09,1, 11.9,1,1, 3.912, 10650.832, 427.830, 52793.175 24/10/07,11:39:57,09,09,1, 11.9,1,1, 3.912, 10650.808, 427.833, 52793.171 24/10/07,11:39:57,10,09,1, 11.9,1,1, 3.912, 10650.799, 427.833, 52793.154 24/10/07,11:39:57,11,09,1, 11.9,1,1, 3.912, 10650.779, 427.802, 52793.202 24/10/07,11:39:57,12,09,1, 11.9,1,1, 3.912, 10650.764, 427.835, 52793.201 24/10/07,11:39:57,13,09,1, 11.9,1,1, 3.912, 10650.733, 427.838, 52793.198 24/10/07,11:39:57,14,09,1, 11.9,1,1, 3.912, 10650.736, 427.826, 52793.249 24/10/07,11:39:57,15,09,1, 11.9,1,1, 3.912, 10650.697, 427.836, 52793.214 24/10/07,11:39:57,16,09,1, 11.9,1,1, 3.912, 10650.686, 427.816, 52793.191 24/10/07,11:39:57,17,09,1, 11.9,1,1, 3.912, 10650.683, 427.818, 52793.171 24/10/07,11:39:57,18,09,1, 11.9,1,1, 3.912, 10650.649, 427.830, 52793.187 24/10/07,11:39:57,19,09,1, 11.9,1,1, 3.912, 10650.648, 427.825, 52793.196 24/10/07,11:39:58,00,09,1, 11.9,1,1, 3.912, 10650.644, 427.825, 52793.196 24/10/07,11:39:58,01,09,1, 11.9,1,1, 3.912, 10650.607, 427.820, 52793.207 24/10/07,11:39:58,02,09,1, 11.9,1,1, 3.912, 10650.575, 427.821, 52793.193 24/10/07,11:39:58,03,09,1, 11.9,1,1, 3.912, 10650.568, 427.806, 52793.206 24/10/07,11:39:58,04,09,1, 11.9,1,1, 3.912, 10650.534, 427.800, 52793.239 24/10/07,11:39:58,05,09,1, 11.9,1,1, 3.912, 10650.533, 427.813, 52793.201 24/10/07,11:39:58,06,09,1, 11.9,1,1, 3.912, 10650.498, 427.799, 52793.234 24/10/07,11:39:58,07,09,1, 11.9,1,1, 3.912, 10650.453, 427.802, 52793.144 24/10/07,11:39:58,08,09,1, 11.9,1,1, 3.912, 10650.453, 427.792, 52793.237 24/10/07,11:39:58,09,09,1, 11.9,1,1, 3.912, 10650.431, 427.812, 52793.147 24/10/07,11:39:58,10,09,1, 11.9,1,1, 3.912, 10650.409, 427.775, 52793.112 24/10/07,11:39:58,11,09,1, 11.9,1,1, 3.912, 10650.387, 427.782, 52793.135 24/10/07,11:39:58,12,09,1, 11.9,1,1, 3.912, 10650.372, 427.783, 52793.204 24/10/07,11:39:58,13,09,1, 11.9,1,1, 3.912, 10650.343, 427.771, 52793.233 24/10/07,11:39:58,14,09,1, 11.9,1,1, 3.912, 10650.326, 427.753, 52793.187 24/10/07,11:39:58,15,09,1, 11.9,1,1, 3.912, 10650.297, 427.747, 52793.192 24/10/07,11:39:58,16,09,1, 11.9,1,1, 3.912, 10650.307, 427.740, 52793.224 24/10/07,11:39:58,17,09,1, 11.9,1,1, 3.912, 10650.257, 427.733, 52793.250 24/10/07,11:39:58,18,09,1, 11.9,1,1, 3.912, 10650.246, 427.722, 52793.155 24/10/07,11:39:58,19,09,1, 11.9,1,1, 3.912, 10650.220, 427.724, 52793.191 24/10/07,11:39:59,00,09,1, 12.0,1,1, 3.917, 10650.219, 427.724, 52793.191 24/10/07,11:39:59,01,09,1, 12.0,1,1, 3.917, 10650.187, 427.716, 52793.230 24/10/07,11:39:59,02,09,1, 12.0,1,1, 3.917, 10650.163, 427.667, 52793.203 24/10/07,11:39:59,03,09,1, 12.0,1,1, 3.917, 10650.131, 427.693, 52793.206 24/10/07,11:39:59,04,09,1, 12.0,1,1, 3.917, 10650.147, 427.669, 52793.073 24/10/07,11:39:59,05,09,1, 12.0,1,1, 3.917, 10650.116, 427.648, 52793.205 24/10/07,11:39:59,06,09,1, 12.0,1,1, 3.917, 10650.100, 427.628, 52793.249 24/10/07,11:39:59,07,09,1, 12.0,1,1, 3.917, 10650.061, 427.631, 52793.156 24/10/07,11:39:59,08,09,1, 12.0,1,1, 3.917, 10650.019, 427.578, 52793.180 24/10/07,11:39:59,09,09,1, 12.0,1,1, 3.917, 10649.981, 427.616, 52793.222 24/10/07,11:39:59,10,09,1, 12.0,1,1, 3.917, 10649.982, 427.578, 52793.169 24/10/07,11:39:59,11,09,1, 12.0,1,1, 3.917, 10649.960, 427.580, 52793.163 24/10/07,11:39:59,12,09,1, 12.0,1,1, 3.917, 10649.912, 427.555, 52793.210 24/10/07,11:39:59,13,09,1, 12.0,1,1, 3.917, 10649.901, 427.548, 52793.148 24/10/07,11:39:59,14,09,1, 12.0,1,1, 3.917, 10649.879, 427.520, 52793.157 24/10/07,11:39:59,15,09,1, 12.0,1,1, 3.917, 10649.864, 427.492, 52793.167 24/10/07,11:39:59,16,09,1, 12.0,1,1, 3.917, 10649.824, 427.477, 52793.115 24/10/07,11:39:59,17,09,1, 12.0,1,1, 3.917, 10649.813, 427.467, 52793.196 24/10/07,11:39:59,18,09,1, 12.0,1,1, 3.917, 10649.799, 427.462, 52793.178 24/10/07,11:39:59,19,09,1, 12.0,1,1, 3.917, 10649.778, 427.438, 52793.131 24/10/07,11:40:00,00,09,1, 11.9,1,1, 3.918, 10649.776, 427.438, 52793.131 24/10/07,11:40:00,01,09,1, 11.9,1,1, 3.918, 10649.709, 427.380, 52793.109 24/10/07,11:40:00,02,09,1, 11.9,1,1, 3.918, 10649.688, 427.300, 52792.978 24/10/07,11:40:00,03,09,1, 11.9,1,1, 3.918, 10649.664, 427.300, 52792.965 24/10/07,11:40:00,04,09,1, 11.9,1,1, 3.918, 10649.642, 427.283, 52792.988 24/10/07,11:40:00,05,09,1, 11.9,1,1, 3.918, 10649.625, 427.239, 52792.990 24/10/07,11:40:00,06,09,1, 11.9,1,1, 3.918, 10649.587, 427.205, 52792.887 24/10/07,11:40:00,07,09,1, 11.9,1,1, 3.918, 10649.559, 427.202, 52792.908 24/10/07,11:40:00,08,09,1, 11.9,1,1, 3.918, 10649.543, 427.182, 52792.966 24/10/07,11:40:00,09,09,1, 11.9,1,1, 3.918, 10649.535, 427.133, 52792.975 24/10/07,11:40:00,10,09,1, 11.9,1,1, 3.918, 10649.511, 427.123, 52792.900 24/10/07,11:40:00,11,09,1, 11.9,1,1, 3.918, 10649.464, 427.101, 52793.063 24/10/07,11:40:00,12,09,1, 11.9,1,1, 3.918, 10649.460, 427.079, 52792.973 24/10/07,11:40:00,13,09,1, 11.9,1,1, 3.918, 10649.438, 427.033, 52792.971 24/10/07,11:40:00,14,09,1, 11.9,1,1, 3.918, 10649.395, 427.018, 52792.958 24/10/07,11:40:00,15,09,1, 11.9,1,1, 3.918, 10649.361, 426.967, 52792.922 24/10/07,11:40:00,16,09,1, 11.9,1,1, 3.918, 10649.360, 426.959, 52792.894 24/10/07,11:40:00,17,09,1, 11.9,1,1, 3.918, 10649.329, 426.931, 52792.912 24/10/07,11:40:00,18,09,1, 11.9,1,1, 3.918, 10649.296, 426.901, 52792.870 24/10/07,11:40:00,19,09,1, 11.9,1,1, 3.918, 10649.304, 426.870, 52792.924 24/10/07,11:40:01,00,09,1, 11.9,1,1, 3.914, 10649.301, 426.870, 52792.924 24/10/07,11:40:01,01,09,1, 11.9,1,1, 3.914, 10649.227, 426.838, 52792.948 24/10/07,11:40:01,02,09,1, 11.9,1,1, 3.914, 10649.216, 426.786, 52792.884 24/10/07,11:40:01,03,09,1, 11.9,1,1, 3.914, 10649.191, 426.743, 52792.891 24/10/07,11:40:01,04,09,1, 11.9,1,1, 3.914, 10649.144, 426.724, 52792.868 24/10/07,11:40:01,05,09,1, 11.9,1,1, 3.914, 10649.135, 426.705, 52792.846 24/10/07,11:40:01,06,09,1, 11.9,1,1, 3.914, 10649.098, 426.668, 52792.826 24/10/07,11:40:01,07,09,1, 11.9,1,1, 3.914, 10649.090, 426.621, 52792.861 24/10/07,11:40:01,08,09,1, 11.9,1,1, 3.914, 10649.080, 426.587, 52792.809 24/10/07,11:40:01,09,09,1, 11.9,1,1, 3.914, 10649.056, 426.585, 52792.836 24/10/07,11:40:01,10,09,1, 11.9,1,1, 3.914, 10649.029, 426.523, 52792.868 24/10/07,11:40:01,11,09,1, 11.9,1,1, 3.914, 10649.009, 426.465, 52792.833 24/10/07,11:40:01,12,09,1, 11.9,1,1, 3.914, 10648.999, 426.457, 52792.850 24/10/07,11:40:01,13,09,1, 11.9,1,1, 3.914, 10648.971, 426.435, 52792.778 24/10/07,11:40:01,14,09,1, 11.9,1,1, 3.914, 10648.963, 426.410, 52792.813 24/10/07,11:40:01,15,09,1, 11.9,1,1, 3.914, 10648.929, 426.382, 52792.817 24/10/07,11:40:01,16,09,1, 11.9,1,1, 3.914, 10648.894, 426.332, 52792.775 24/10/07,11:40:01,17,09,1, 11.9,1,1, 3.914, 10648.882, 426.302, 52792.762 24/10/07,11:40:01,18,09,1, 11.9,1,1, 3.914, 10648.835, 426.266, 52792.821 24/10/07,11:40:01,19,09,1, 11.9,1,1, 3.914, 10648.817, 426.201, 52792.779 24/10/07,11:40:02,00,09,1, 11.9,1,1, 3.913, 10648.808, 426.201, 52792.779 24/10/07,11:40:02,01,09,1, 11.9,1,1, 3.913, 10648.785, 426.154, 52792.767 24/10/07,11:40:02,02,09,1, 11.9,1,1, 3.913, 10648.784, 426.102, 52792.723 24/10/07,11:40:02,03,09,1, 11.9,1,1, 3.913, 10648.759, 426.084, 52792.734 24/10/07,11:40:02,04,09,1, 11.9,1,1, 3.913, 10648.732, 426.056, 52792.699 24/10/07,11:40:02,05,09,1, 11.9,1,1, 3.913, 10648.725, 426.011, 52792.772 24/10/07,11:40:02,06,09,1, 11.9,1,1, 3.913, 10648.683, 425.951, 52792.765 24/10/07,11:40:02,07,09,1, 11.9,1,1, 3.913, 10648.697, 425.932, 52792.711 24/10/07,11:40:02,08,09,1, 11.9,1,1, 3.913, 10648.654, 425.890, 52792.687 24/10/07,11:40:02,09,09,1, 11.9,1,1, 3.913, 10648.641, 425.847, 52792.712 24/10/07,11:40:02,10,09,1, 11.9,1,1, 3.913, 10648.631, 425.821, 52792.720 24/10/07,11:40:02,11,09,1, 11.9,1,1, 3.913, 10648.605, 425.751, 52792.739 24/10/07,11:40:02,12,09,1, 11.9,1,1, 3.913, 10648.600, 425.696, 52792.594 24/10/07,11:40:02,13,09,1, 11.9,1,1, 3.913, 10648.589, 425.651, 52792.631 24/10/07,11:40:02,14,09,1, 11.9,1,1, 3.913, 10648.576, 425.632, 52792.635 24/10/07,11:40:02,15,09,1, 11.9,1,1, 3.913, 10648.555, 425.580, 52792.632 24/10/07,11:40:02,16,09,1, 11.9,1,1, 3.913, 10648.534, 425.537, 52792.637 24/10/07,11:40:02,17,09,1, 11.9,1,1, 3.913, 10648.519, 425.498, 52792.645 24/10/07,11:40:02,18,09,1, 11.9,1,1, 3.913, 10648.499, 425.462, 52792.567 24/10/07,11:40:02,19,09,1, 11.9,1,1, 3.913, 10648.494, 425.387, 52792.574 24/10/07,11:40:03,00,09,1, 12.0,1,1, 3.914, 10648.491, 425.387, 52792.574 24/10/07,11:40:03,01,09,1, 12.0,1,1, 3.914, 10648.442, 425.320, 52792.497 24/10/07,11:40:03,02,09,1, 12.0,1,1, 3.914, 10648.452, 425.280, 52792.491 24/10/07,11:40:03,03,09,1, 12.0,1,1, 3.914, 10648.417, 425.235, 52792.560 24/10/07,11:40:03,04,09,1, 12.0,1,1, 3.914, 10648.431, 425.188, 52792.556 24/10/07,11:40:03,05,09,1, 12.0,1,1, 3.914, 10648.410, 425.137, 52792.512 24/10/07,11:40:03,06,09,1, 12.0,1,1, 3.914, 10648.415, 425.111, 52792.495 24/10/07,11:40:03,07,09,1, 12.0,1,1, 3.914, 10648.394, 425.047, 52792.486 24/10/07,11:40:03,08,09,1, 12.0,1,1, 3.914, 10648.385, 425.000, 52792.491 24/10/07,11:40:03,09,09,1, 12.0,1,1, 3.914, 10648.361, 424.962, 52792.419 24/10/07,11:40:03,10,09,1, 12.0,1,1, 3.914, 10648.356, 424.903, 52792.495 24/10/07,11:40:03,11,09,1, 12.0,1,1, 3.914, 10648.338, 424.869, 52792.502 24/10/07,11:40:03,12,09,1, 12.0,1,1, 3.914, 10648.332, 424.788, 52792.463 24/10/07,11:40:03,13,09,1, 12.0,1,1, 3.914, 10648.318, 424.755, 52792.405 24/10/07,11:40:03,14,09,1, 12.0,1,1, 3.914, 10648.288, 424.685, 52792.395 24/10/07,11:40:03,15,09,1, 12.0,1,1, 3.914, 10648.301, 424.658, 52792.426 24/10/07,11:40:03,16,09,1, 12.0,1,1, 3.914, 10648.278, 424.595, 52792.389 24/10/07,11:40:03,17,09,1, 12.0,1,1, 3.914, 10648.284, 424.546, 52792.352 24/10/07,11:40:03,18,09,1, 12.0,1,1, 3.914, 10648.258, 424.517, 52792.333 24/10/07,11:40:03,19,09,1, 12.0,1,1, 3.914, 10648.289, 424.451, 52792.360 24/10/07,11:40:04,00,09,1, 11.8,1,1, 3.916, 10648.283, 424.451, 52792.360 24/10/07,11:40:04,01,09,1, 11.8,1,1, 3.916, 10648.253, 424.346, 52792.329 24/10/07,11:40:04,02,09,1, 11.8,1,1, 3.916, 10648.235, 424.299, 52792.292 24/10/07,11:40:04,03,09,1, 11.8,1,1, 3.916, 10648.244, 424.280, 52792.368 24/10/07,11:40:04,04,09,1, 11.8,1,1, 3.916, 10648.237, 424.191, 52792.309 24/10/07,11:40:04,05,09,1, 11.8,1,1, 3.916, 10648.198, 424.148, 52792.318 24/10/07,11:40:04,06,09,1, 11.8,1,1, 3.916, 10648.236, 424.068, 52792.243 24/10/07,11:40:04,07,09,1, 11.8,1,1, 3.916, 10648.225, 424.042, 52792.309 24/10/07,11:40:04,08,09,1, 11.8,1,1, 3.916, 10648.196, 423.995, 52792.266 24/10/07,11:40:04,09,09,1, 11.8,1,1, 3.916, 10648.205, 423.944, 52792.261 24/10/07,11:40:04,10,09,1, 11.8,1,1, 3.916, 10648.186, 423.896, 52792.270 24/10/07,11:40:04,11,09,1, 11.8,1,1, 3.916, 10648.170, 423.853, 52792.216 24/10/07,11:40:04,12,09,1, 11.8,1,1, 3.916, 10648.151, 423.773, 52792.159 24/10/07,11:40:04,13,09,1, 11.8,1,1, 3.916, 10648.139, 423.729, 52792.166 24/10/07,11:40:04,14,09,1, 11.8,1,1, 3.916, 10648.162, 423.673, 52792.191 24/10/07,11:40:04,15,09,1, 11.8,1,1, 3.916, 10648.151, 423.630, 52792.077 24/10/07,11:40:04,16,09,1, 11.8,1,1, 3.916, 10648.171, 423.564, 52792.175 24/10/07,11:40:04,17,09,1, 11.8,1,1, 3.916, 10648.148, 423.523, 52792.137 24/10/07,11:40:04,18,09,1, 11.8,1,1, 3.916, 10648.172, 423.459, 52792.136 24/10/07,11:40:04,19,09,1, 11.8,1,1, 3.916, 10648.158, 423.409, 52792.082 24/10/07,11:40:05,00,08,1, 11.9,1,1, 3.921, 10648.158, 423.409, 52792.082 24/10/07,11:40:05,01,08,1, 11.9,1,1, 3.921, 10648.148, 423.308, 52792.080 24/10/07,11:40:05,02,08,1, 11.9,1,1, 3.921, 10648.174, 423.250, 52792.048 24/10/07,11:40:05,03,08,1, 11.9,1,1, 3.921, 10648.167, 423.194, 52792.032 24/10/07,11:40:05,04,08,1, 11.9,1,1, 3.921, 10648.160, 423.136, 52792.047 24/10/07,11:40:05,05,08,1, 11.9,1,1, 3.921, 10648.169, 423.060, 52792.084 24/10/07,11:40:05,06,08,1, 11.9,1,1, 3.921, 10648.163, 423.021, 52792.030 24/10/07,11:40:05,07,08,1, 11.9,1,1, 3.921, 10648.155, 422.958, 52792.017 24/10/07,11:40:05,08,08,1, 11.9,1,1, 3.921, 10648.154, 422.902, 52791.945 24/10/07,11:40:05,09,08,1, 11.9,1,1, 3.921, 10648.179, 422.836, 52791.968 24/10/07,11:40:05,10,08,1, 11.9,1,1, 3.921, 10648.171, 422.801, 52791.942 24/10/07,11:40:05,11,08,1, 11.9,1,1, 3.921, 10648.183, 422.724, 52791.939 24/10/07,11:40:05,12,08,1, 11.9,1,1, 3.921, 10648.168, 422.663, 52791.906 24/10/07,11:40:05,13,08,1, 11.9,1,1, 3.921, 10648.201, 422.627, 52791.936 24/10/07,11:40:05,14,08,1, 11.9,1,1, 3.921, 10648.174, 422.554, 52791.837 24/10/07,11:40:05,15,08,1, 11.9,1,1, 3.921, 10648.191, 422.495, 52791.886 24/10/07,11:40:05,16,08,1, 11.9,1,1, 3.921, 10648.184, 422.454, 52791.933 24/10/07,11:40:05,17,08,1, 11.9,1,1, 3.921, 10648.199, 422.393, 52791.837 24/10/07,11:40:05,18,08,1, 11.9,1,1, 3.921, 10648.220, 422.317, 52791.854 24/10/07,11:40:05,19,08,1, 11.9,1,1, 3.921, 10648.231, 422.266, 52791.856 24/10/07,11:40:06,00,07,1, 11.9,1,1, 3.913, 10648.224, 422.266, 52791.856 24/10/07,11:40:06,01,07,1, 11.9,1,1, 3.913, 10648.253, 422.151, 52791.755 24/10/07,11:40:06,02,07,1, 11.9,1,1, 3.913, 10648.263, 422.088, 52791.762 24/10/07,11:40:06,03,07,1, 11.9,1,1, 3.913, 10648.244, 422.047, 52791.773 24/10/07,11:40:06,04,07,1, 11.9,1,1, 3.913, 10648.260, 421.983, 52791.764 24/10/07,11:40:06,05,07,1, 11.9,1,1, 3.913, 10648.254, 421.899, 52791.699 24/10/07,11:40:06,06,07,1, 11.9,1,1, 3.913, 10648.251, 421.844, 52791.669 24/10/07,11:40:06,07,07,1, 11.9,1,1, 3.913, 10648.291, 421.787, 52791.684 24/10/07,11:40:06,08,07,1, 11.9,1,1, 3.913, 10648.262, 421.740, 52791.710 24/10/07,11:40:06,09,07,1, 11.9,1,1, 3.913, 10648.275, 421.693, 52791.736 24/10/07,11:40:06,10,07,1, 11.9,1,1, 3.913, 10648.298, 421.622, 52791.633 24/10/07,11:40:06,11,07,1, 11.9,1,1, 3.913, 10648.292, 421.577, 52791.648 24/10/07,11:40:06,12,07,1, 11.9,1,1, 3.913, 10648.313, 421.488, 52791.666 24/10/07,11:40:06,13,07,1, 11.9,1,1, 3.913, 10648.301, 421.449, 52791.588 24/10/07,11:40:06,14,07,1, 11.9,1,1, 3.913, 10648.303, 421.391, 52791.596 24/10/07,11:40:06,15,07,1, 11.9,1,1, 3.913, 10648.332, 421.337, 52791.604 24/10/07,11:40:06,16,07,1, 11.9,1,1, 3.913, 10648.335, 421.311, 52791.611 24/10/07,11:40:06,17,07,1, 11.9,1,1, 3.913, 10648.335, 421.230, 52791.551 24/10/07,11:40:06,18,07,1, 11.9,1,1, 3.913, 10648.349, 421.182, 52791.404 24/10/07,11:40:06,19,07,1, 11.9,1,1, 3.913, 10648.338, 421.151, 52791.571 24/10/07,11:40:07,00,07,1, 11.9,1,1, 3.913, 10648.333, 421.151, 52791.571 24/10/07,11:40:07,01,07,1, 11.9,1,1, 3.913, 10648.402, 421.003, 52791.532 24/10/07,11:40:07,02,07,1, 11.9,1,1, 3.913, 10648.371, 420.979, 52791.423 24/10/07,11:40:07,03,07,1, 11.9,1,1, 3.913, 10648.385, 420.916, 52791.412 24/10/07,11:40:07,04,07,1, 11.9,1,1, 3.913, 10648.394, 420.890, 52791.442 24/10/07,11:40:07,05,07,1, 11.9,1,1, 3.913, 10648.425, 420.816, 52791.383 24/10/07,11:40:07,06,07,1, 11.9,1,1, 3.913, 10648.430, 420.759, 52791.435 24/10/07,11:40:07,07,07,1, 11.9,1,1, 3.913, 10648.428, 420.714, 52791.382 24/10/07,11:40:07,08,07,1, 11.9,1,1, 3.913, 10648.451, 420.674, 52791.360 24/10/07,11:40:07,09,07,1, 11.9,1,1, 3.913, 10648.458, 420.601, 52791.346 24/10/07,11:40:07,10,07,1, 11.9,1,1, 3.913, 10648.458, 420.577, 52791.360 24/10/07,11:40:07,11,07,1, 11.9,1,1, 3.913, 10648.452, 420.519, 52791.329 24/10/07,11:40:07,12,07,1, 11.9,1,1, 3.913, 10648.485, 420.447, 52791.340 24/10/07,11:40:07,13,07,1, 11.9,1,1, 3.913, 10648.481, 420.427, 52791.287 24/10/07,11:40:07,14,07,1, 11.9,1,1, 3.913, 10648.470, 420.358, 52791.329 24/10/07,11:40:07,15,07,1, 11.9,1,1, 3.913, 10648.564, 420.306, 52791.124 24/10/07,11:40:07,16,07,1, 11.9,1,1, 3.913, 10648.501, 420.292, 52791.269 24/10/07,11:40:07,17,07,1, 11.9,1,1, 3.913, 10648.515, 420.228, 52791.276 24/10/07,11:40:07,18,07,1, 11.9,1,1, 3.913, 10648.599, 420.157, 52791.032 24/10/07,11:40:07,19,07,1, 11.9,1,1, 3.913, 10648.551, 420.113, 52791.204 24/10/07,11:40:08,00,07,1, 11.9,1,1, 3.915, 10648.550, 420.113, 52791.204 24/10/07,11:40:08,01,07,1, 11.9,1,1, 3.915, 10648.589, 420.030, 52791.252 24/10/07,11:40:08,02,07,1, 11.9,1,1, 3.915, 10648.597, 419.986, 52791.178 24/10/07,11:40:08,03,07,1, 11.9,1,1, 3.915, 10648.609, 419.911, 52791.213 24/10/07,11:40:08,04,07,1, 11.9,1,1, 3.915, 10648.614, 419.895, 52791.222 24/10/07,11:40:08,05,07,1, 11.9,1,1, 3.915, 10648.645, 419.817, 52791.197 24/10/07,11:40:08,06,07,1, 11.9,1,1, 3.915, 10648.668, 419.783, 52791.194 24/10/07,11:40:08,07,07,1, 11.9,1,1, 3.915, 10648.691, 419.731, 52791.199 24/10/07,11:40:08,08,07,1, 11.9,1,1, 3.915, 10648.683, 419.710, 52791.154 24/10/07,11:40:08,09,07,1, 11.9,1,1, 3.915, 10648.714, 419.655, 52791.155 24/10/07,11:40:08,10,07,1, 11.9,1,1, 3.915, 10648.703, 419.610, 52791.160 24/10/07,11:40:08,11,07,1, 11.9,1,1, 3.915, 10648.726, 419.562, 52791.076 24/10/07,11:40:08,12,07,1, 11.9,1,1, 3.915, 10648.729, 419.516, 52791.139 24/10/07,11:40:08,13,07,1, 11.9,1,1, 3.915, 10648.748, 419.492, 52791.103 24/10/07,11:40:08,14,07,1, 11.9,1,1, 3.915, 10648.731, 419.437, 52791.065 24/10/07,11:40:08,15,07,1, 11.9,1,1, 3.915, 10648.773, 419.384, 52791.013 24/10/07,11:40:08,16,07,1, 11.9,1,1, 3.915, 10648.770, 419.334, 52791.085 24/10/07,11:40:08,17,07,1, 11.9,1,1, 3.915, 10648.803, 419.286, 52791.022 24/10/07,11:40:08,18,07,1, 11.9,1,1, 3.915, 10648.822, 419.233, 52791.054 24/10/07,11:40:08,19,07,1, 11.9,1,1, 3.915, 10648.813, 419.209, 52791.068 24/10/07,11:40:09,00,08,1, 11.9,1,1, 3.916, 10648.808, 419.209, 52791.068 24/10/07,11:40:09,01,08,1, 11.9,1,1, 3.916, 10648.862, 419.121, 52791.037 24/10/07,11:40:09,02,08,1, 11.9,1,1, 3.916, 10648.852, 419.060, 52790.985 24/10/07,11:40:09,03,08,1, 11.9,1,1, 3.916, 10648.896, 419.031, 52791.001 24/10/07,11:40:09,04,08,1, 11.9,1,1, 3.916, 10648.876, 418.982, 52790.976 24/10/07,11:40:09,05,08,1, 11.9,1,1, 3.916, 10648.895, 418.936, 52790.953 24/10/07,11:40:09,06,08,1, 11.9,1,1, 3.916, 10648.938, 418.915, 52790.946 24/10/07,11:40:09,07,08,1, 11.9,1,1, 3.916, 10648.948, 418.866, 52790.926 24/10/07,11:40:09,08,08,1, 11.9,1,1, 3.916, 10648.959, 418.831, 52791.003 24/10/07,11:40:09,09,08,1, 11.9,1,1, 3.916, 10648.971, 418.803, 52790.986 24/10/07,11:40:09,10,08,1, 11.9,1,1, 3.916, 10648.979, 418.772, 52790.933 24/10/07,11:40:09,11,08,1, 11.9,1,1, 3.916, 10648.989, 418.722, 52790.868 24/10/07,11:40:09,12,08,1, 11.9,1,1, 3.916, 10649.010, 418.688, 52790.865 24/10/07,11:40:09,13,08,1, 11.9,1,1, 3.916, 10649.016, 418.647, 52790.912 24/10/07,11:40:09,14,08,1, 11.9,1,1, 3.916, 10649.064, 418.633, 52790.872 24/10/07,11:40:09,15,08,1, 11.9,1,1, 3.916, 10649.049, 418.600, 52790.873 24/10/07,11:40:09,16,08,1, 11.9,1,1, 3.916, 10649.066, 418.560, 52790.854 24/10/07,11:40:09,17,08,1, 11.9,1,1, 3.916, 10649.081, 418.544, 52790.908 24/10/07,11:40:09,18,08,1, 11.9,1,1, 3.916, 10649.093, 418.504, 52790.772 24/10/07,11:40:09,19,08,1, 11.9,1,1, 3.916, 10649.091, 418.458, 52790.826 24/10/07,11:40:10,00,08,1, 11.9,1,1, 3.918, 10649.084, 418.458, 52790.826 24/10/07,11:40:10,01,08,1, 11.9,1,1, 3.918, 10649.133, 418.411, 52790.825 24/10/07,11:40:10,02,08,1, 11.9,1,1, 3.918, 10649.134, 418.380, 52790.809 24/10/07,11:40:10,03,08,1, 11.9,1,1, 3.918, 10649.172, 418.336, 52790.724 24/10/07,11:40:10,04,08,1, 11.9,1,1, 3.918, 10649.160, 418.293, 52790.719 24/10/07,11:40:10,05,08,1, 11.9,1,1, 3.918, 10649.174, 418.286, 52790.770 24/10/07,11:40:10,06,08,1, 11.9,1,1, 3.918, 10649.195, 418.253, 52790.803 24/10/07,11:40:10,07,08,1, 11.9,1,1, 3.918, 10649.215, 418.220, 52790.769 24/10/07,11:40:10,08,08,1, 11.9,1,1, 3.918, 10649.239, 418.172, 52790.783 24/10/07,11:40:10,09,08,1, 11.9,1,1, 3.918, 10649.252, 418.146, 52790.752 24/10/07,11:40:10,10,08,1, 11.9,1,1, 3.918, 10649.247, 418.152, 52790.710 24/10/07,11:40:10,11,08,1, 11.9,1,1, 3.918, 10649.274, 418.094, 52790.698 24/10/07,11:40:10,12,08,1, 11.9,1,1, 3.918, 10649.289, 418.086, 52790.763 24/10/07,11:40:10,13,08,1, 11.9,1,1, 3.918, 10649.301, 418.060, 52790.742 24/10/07,11:40:10,14,08,1, 11.9,1,1, 3.918, 10649.306, 417.998, 52790.686 24/10/07,11:40:10,15,08,1, 11.9,1,1, 3.918, 10649.321, 417.980, 52790.616 24/10/07,11:40:10,16,08,1, 11.9,1,1, 3.918, 10649.318, 417.979, 52790.789 24/10/07,11:40:10,17,08,1, 11.9,1,1, 3.918, 10649.328, 417.955, 52790.612 24/10/07,11:40:10,18,08,1, 11.9,1,1, 3.918, 10649.359, 417.922, 52790.638 24/10/07,11:40:10,19,08,1, 11.9,1,1, 3.918, 10649.380, 417.884, 52790.652 24/10/07,11:40:11,00,08,1, 11.9,1,1, 3.914, 10649.376, 417.884, 52790.652 24/10/07,11:40:11,01,08,1, 11.9,1,1, 3.914, 10649.393, 417.825, 52790.672 24/10/07,11:40:11,02,08,1, 11.9,1,1, 3.914, 10649.453, 417.795, 52790.681 24/10/07,11:40:11,03,08,1, 11.9,1,1, 3.914, 10649.419, 417.789, 52790.682 24/10/07,11:40:11,04,08,1, 11.9,1,1, 3.914, 10649.431, 417.748, 52790.656 24/10/07,11:40:11,05,08,1, 11.9,1,1, 3.914, 10649.469, 417.737, 52790.676 24/10/07,11:40:11,06,08,1, 11.9,1,1, 3.914, 10649.480, 417.689, 52790.701 24/10/07,11:40:11,07,08,1, 11.9,1,1, 3.914, 10649.513, 417.669, 52790.730 24/10/07,11:40:11,08,08,1, 11.9,1,1, 3.914, 10649.484, 417.642, 52790.598 24/10/07,11:40:11,09,08,1, 11.9,1,1, 3.914, 10649.509, 417.604, 52790.673 24/10/07,11:40:11,10,08,1, 11.9,1,1, 3.914, 10649.528, 417.618, 52790.605 24/10/07,11:40:11,11,08,1, 11.9,1,1, 3.914, 10649.556, 417.558, 52790.585 24/10/07,11:40:11,12,08,1, 11.9,1,1, 3.914, 10649.551, 417.553, 52790.571 24/10/07,11:40:11,13,08,1, 11.9,1,1, 3.914, 10649.600, 417.508, 52790.580 24/10/07,11:40:11,14,08,1, 11.9,1,1, 3.914, 10649.598, 417.503, 52790.640 24/10/07,11:40:11,15,08,1, 11.9,1,1, 3.914, 10649.632, 417.481, 52790.596 24/10/07,11:40:11,16,08,1, 11.9,1,1, 3.914, 10649.632, 417.442, 52790.567 24/10/07,11:40:11,17,08,1, 11.9,1,1, 3.914, 10649.667, 417.419, 52790.531 24/10/07,11:40:11,18,08,1, 11.9,1,1, 3.914, 10649.679, 417.425, 52790.556 24/10/07,11:40:11,19,08,1, 11.9,1,1, 3.914, 10649.687, 417.383, 52790.531 24/10/07,11:40:12,00,08,1, 11.9,1,1, 3.916, 10649.685, 417.383, 52790.531 24/10/07,11:40:12,01,08,1, 11.9,1,1, 3.916, 10649.723, 417.336, 52790.578 24/10/07,11:40:12,02,08,1, 11.9,1,1, 3.916, 10649.716, 417.321, 52790.471 24/10/07,11:40:12,03,08,1, 11.9,1,1, 3.916, 10649.757, 417.274, 52790.490 24/10/07,11:40:12,04,08,1, 11.9,1,1, 3.916, 10649.745, 417.271, 52790.466 24/10/07,11:40:12,05,08,1, 11.9,1,1, 3.916, 10649.812, 417.251, 52790.501 24/10/07,11:40:12,06,08,1, 11.9,1,1, 3.916, 10649.813, 417.221, 52790.500 24/10/07,11:40:12,07,08,1, 11.9,1,1, 3.916, 10649.810, 417.202, 52790.496 24/10/07,11:40:12,08,08,1, 11.9,1,1, 3.916, 10649.823, 417.177, 52790.441 24/10/07,11:40:12,09,08,1, 11.9,1,1, 3.916, 10649.859, 417.178, 52790.377 24/10/07,11:40:12,10,08,1, 11.9,1,1, 3.916, 10649.831, 417.137, 52790.514 24/10/07,11:40:12,11,08,1, 11.9,1,1, 3.916, 10649.880, 417.139, 52790.522 24/10/07,11:40:12,12,08,1, 11.9,1,1, 3.916, 10649.904, 417.115, 52790.592 24/10/07,11:40:12,13,08,1, 11.9,1,1, 3.916, 10649.905, 417.075, 52790.514 24/10/07,11:40:12,14,08,1, 11.9,1,1, 3.916, 10649.932, 417.076, 52790.488 24/10/07,11:40:12,15,08,1, 11.9,1,1, 3.916, 10649.940, 417.039, 52790.488 24/10/07,11:40:12,16,08,1, 11.9,1,1, 3.916, 10649.970, 417.043, 52790.468 24/10/07,11:40:12,17,08,1, 11.9,1,1, 3.916, 10649.989, 416.998, 52790.429 24/10/07,11:40:12,18,08,1, 11.9,1,1, 3.916, 10650.007, 416.998, 52790.496 24/10/07,11:40:12,19,08,1, 11.9,1,1, 3.916, 10650.031, 416.961, 52790.382 24/10/07,11:40:13,00,09,1, 11.9,1,1, 3.920, 10650.027, 416.961, 52790.382 24/10/07,11:40:13,01,09,1, 11.9,1,1, 3.920, 10650.063, 416.934, 52790.370 24/10/07,11:40:13,02,09,1, 11.9,1,1, 3.920, 10650.073, 416.906, 52790.425 24/10/07,11:40:13,03,09,1, 11.9,1,1, 3.920, 10650.091, 416.877, 52790.455 24/10/07,11:40:13,04,09,1, 11.9,1,1, 3.920, 10650.129, 416.885, 52790.475 24/10/07,11:40:13,05,09,1, 11.9,1,1, 3.920, 10650.114, 416.857, 52790.442 24/10/07,11:40:13,06,09,1, 11.9,1,1, 3.920, 10650.159, 416.834, 52790.408 24/10/07,11:40:13,07,09,1, 11.9,1,1, 3.920, 10650.157, 416.835, 52790.439 24/10/07,11:40:13,08,09,1, 11.9,1,1, 3.920, 10650.209, 416.830, 52790.421 24/10/07,11:40:13,09,09,1, 11.9,1,1, 3.920, 10650.205, 416.791, 52790.359 24/10/07,11:40:13,10,09,1, 11.9,1,1, 3.920, 10650.202, 416.789, 52790.441 24/10/07,11:40:13,11,09,1, 11.9,1,1, 3.920, 10650.247, 416.772, 52790.358 24/10/07,11:40:13,12,09,1, 11.9,1,1, 3.920, 10650.260, 416.755, 52790.433 24/10/07,11:40:13,13,09,1, 11.9,1,1, 3.920, 10650.275, 416.728, 52790.320 24/10/07,11:40:13,14,09,1, 11.9,1,1, 3.920, 10650.298, 416.710, 52790.396 24/10/07,11:40:13,15,09,1, 11.9,1,1, 3.920, 10650.327, 416.698, 52790.397 24/10/07,11:40:13,16,09,1, 11.9,1,1, 3.920, 10650.336, 416.680, 52790.402 24/10/07,11:40:13,17,09,1, 11.9,1,1, 3.920, 10650.360, 416.644, 52790.328 24/10/07,11:40:13,18,09,1, 11.9,1,1, 3.920, 10650.381, 416.655, 52790.370 24/10/07,11:40:13,19,09,1, 11.9,1,1, 3.920, 10650.420, 416.641, 52790.397 24/10/07,11:40:14,00,09,1, 12.0,1,1, 3.918, 10650.419, 416.641, 52790.397 24/10/07,11:40:14,01,09,1, 12.0,1,1, 3.918, 10650.425, 416.599, 52790.397 24/10/07,11:40:14,02,09,1, 12.0,1,1, 3.918, 10650.454, 416.597, 52790.344 24/10/07,11:40:14,03,09,1, 12.0,1,1, 3.918, 10650.469, 416.586, 52790.294 24/10/07,11:40:14,04,09,1, 12.0,1,1, 3.918, 10650.464, 416.595, 52790.401 24/10/07,11:40:14,05,09,1, 12.0,1,1, 3.918, 10650.487, 416.577, 52790.387 24/10/07,11:40:14,06,09,1, 12.0,1,1, 3.918, 10650.520, 416.591, 52790.337 24/10/07,11:40:14,07,09,1, 12.0,1,1, 3.918, 10650.509, 416.558, 52790.370 24/10/07,11:40:14,08,09,1, 12.0,1,1, 3.918, 10650.532, 416.558, 52790.386 24/10/07,11:40:14,09,09,1, 12.0,1,1, 3.918, 10650.574, 416.525, 52790.309 24/10/07,11:40:14,10,09,1, 12.0,1,1, 3.918, 10650.578, 416.544, 52790.360 24/10/07,11:40:14,11,09,1, 12.0,1,1, 3.918, 10650.565, 416.566, 52790.596 24/10/07,11:40:14,12,09,1, 12.0,1,1, 3.918, 10650.638, 416.534, 52790.311 24/10/07,11:40:14,13,09,1, 12.0,1,1, 3.918, 10650.656, 416.511, 52790.303 24/10/07,11:40:14,14,09,1, 12.0,1,1, 3.918, 10650.639, 416.528, 52790.344 24/10/07,11:40:14,15,09,1, 12.0,1,1, 3.918, 10650.668, 416.503, 52790.283 24/10/07,11:40:14,16,09,1, 12.0,1,1, 3.918, 10650.654, 416.496, 52790.331 24/10/07,11:40:14,17,09,1, 12.0,1,1, 3.918, 10650.670, 416.492, 52790.299 24/10/07,11:40:14,18,09,1, 12.0,1,1, 3.918, 10650.675, 416.487, 52790.318 24/10/07,11:40:14,19,09,1, 12.0,1,1, 3.918, 10650.708, 416.473, 52790.315 24/10/07,11:40:15,00,09,1, 11.9,1,1, 3.923, 10650.703, 416.473, 52790.315 24/10/07,11:40:15,01,09,1, 11.9,1,1, 3.923, 10650.729, 416.464, 52790.315 24/10/07,11:40:15,02,09,1, 11.9,1,1, 3.923, 10650.716, 416.458, 52790.280 24/10/07,11:40:15,03,09,1, 11.9,1,1, 3.923, 10650.738, 416.454, 52790.318 24/10/07,11:40:15,04,09,1, 11.9,1,1, 3.923, 10650.774, 416.453, 52790.260 24/10/07,11:40:15,05,09,1, 11.9,1,1, 3.923, 10650.795, 416.433, 52790.232 24/10/07,11:40:15,06,09,1, 11.9,1,1, 3.923, 10650.800, 416.414, 52790.312 24/10/07,11:40:15,07,09,1, 11.9,1,1, 3.923, 10650.815, 416.411, 52790.298 24/10/07,11:40:15,08,09,1, 11.9,1,1, 3.923, 10650.827, 416.410, 52790.344 24/10/07,11:40:15,09,09,1, 11.9,1,1, 3.923, 10650.829, 416.397, 52790.320 24/10/07,11:40:15,10,09,1, 11.9,1,1, 3.923, 10650.833, 416.414, 52790.351 24/10/07,11:40:15,11,09,1, 11.9,1,1, 3.923, 10650.874, 416.368, 52790.231 24/10/07,11:40:15,12,09,1, 11.9,1,1, 3.923, 10650.876, 416.367, 52790.299 24/10/07,11:40:15,13,09,1, 11.9,1,1, 3.923, 10650.901, 416.356, 52790.286 24/10/07,11:40:15,14,09,1, 11.9,1,1, 3.923, 10650.897, 416.361, 52790.288 24/10/07,11:40:15,15,09,1, 11.9,1,1, 3.923, 10650.902, 416.385, 52790.292 24/10/07,11:40:15,16,09,1, 11.9,1,1, 3.923, 10650.887, 416.361, 52790.330 24/10/07,11:40:15,17,09,1, 11.9,1,1, 3.923, 10650.930, 416.345, 52790.249 24/10/07,11:40:15,18,09,1, 11.9,1,1, 3.923, 10650.939, 416.359, 52790.301 24/10/07,11:40:15,19,09,1, 11.9,1,1, 3.923, 10650.935, 416.340, 52790.303 24/10/07,11:40:16,00,09,1, 11.9,1,1, 3.918, 10650.928, 416.340, 52790.303 24/10/07,11:40:16,01,09,1, 11.9,1,1, 3.918, 10650.965, 416.314, 52790.326 24/10/07,11:40:16,02,09,1, 11.9,1,1, 3.918, 10650.982, 416.290, 52790.190 24/10/07,11:40:16,03,09,1, 11.9,1,1, 3.918, 10650.998, 416.308, 52790.300 24/10/07,11:40:16,04,09,1, 11.9,1,1, 3.918, 10651.008, 416.275, 52790.205 24/10/07,11:40:16,05,09,1, 11.9,1,1, 3.918, 10651.001, 416.294, 52790.299 24/10/07,11:40:16,06,09,1, 11.9,1,1, 3.918, 10651.007, 416.284, 52790.337 24/10/07,11:40:16,07,09,1, 11.9,1,1, 3.918, 10651.035, 416.286, 52790.327 24/10/07,11:40:16,08,09,1, 11.9,1,1, 3.918, 10651.049, 416.300, 52790.239 24/10/07,11:40:16,09,09,1, 11.9,1,1, 3.918, 10651.035, 416.280, 52790.269 24/10/07,11:40:16,10,09,1, 11.9,1,1, 3.918, 10651.017, 416.270, 52790.259 24/10/07,11:40:16,11,09,1, 11.9,1,1, 3.918, 10651.030, 416.261, 52790.249 24/10/07,11:40:16,12,09,1, 11.9,1,1, 3.918, 10651.039, 416.244, 52790.212 24/10/07,11:40:16,13,09,1, 11.9,1,1, 3.918, 10651.051, 416.270, 52790.310 24/10/07,11:40:16,14,09,1, 11.9,1,1, 3.918, 10651.090, 416.270, 52790.270 24/10/07,11:40:16,15,09,1, 11.9,1,1, 3.918, 10651.067, 416.259, 52790.298 24/10/07,11:40:16,16,09,1, 11.9,1,1, 3.918, 10651.071, 416.260, 52790.244 24/10/07,11:40:16,17,09,1, 11.9,1,1, 3.918, 10651.074, 416.247, 52790.285 24/10/07,11:40:16,18,09,1, 11.9,1,1, 3.918, 10651.102, 416.267, 52790.314 24/10/07,11:40:16,19,09,1, 11.9,1,1, 3.918, 10651.090, 416.259, 52790.283 24/10/07,11:40:17,00,09,1, 11.9,1,1, 3.918, 10651.087, 416.259, 52790.283 24/10/07,11:40:17,01,09,1, 11.9,1,1, 3.918, 10651.096, 416.270, 52790.280 24/10/07,11:40:17,02,09,1, 11.9,1,1, 3.918, 10651.098, 416.244, 52790.307 24/10/07,11:40:17,03,09,1, 11.9,1,1, 3.918, 10651.076, 416.265, 52790.252 24/10/07,11:40:17,04,09,1, 11.9,1,1, 3.918, 10651.091, 416.277, 52790.290 24/10/07,11:40:17,05,09,1, 11.9,1,1, 3.918, 10651.103, 416.264, 52790.252 24/10/07,11:40:17,06,09,1, 11.9,1,1, 3.918, 10651.109, 416.247, 52790.297 24/10/07,11:40:17,07,09,1, 11.9,1,1, 3.918, 10651.103, 416.256, 52790.300 24/10/07,11:40:17,08,09,1, 11.9,1,1, 3.918, 10651.119, 416.270, 52790.322 24/10/07,11:40:17,09,09,1, 11.9,1,1, 3.918, 10651.121, 416.276, 52790.336 24/10/07,11:40:17,10,09,1, 11.9,1,1, 3.918, 10651.094, 416.248, 52790.297 24/10/07,11:40:17,11,09,1, 11.9,1,1, 3.918, 10651.105, 416.266, 52790.291 24/10/07,11:40:17,12,09,1, 11.9,1,1, 3.918, 10651.117, 416.280, 52790.297 24/10/07,11:40:17,13,09,1, 11.9,1,1, 3.918, 10651.118, 416.262, 52790.287 24/10/07,11:40:17,14,09,1, 11.9,1,1, 3.918, 10651.119, 416.256, 52790.277 24/10/07,11:40:17,15,09,1, 11.9,1,1, 3.918, 10651.122, 416.271, 52790.369 24/10/07,11:40:17,16,09,1, 11.9,1,1, 3.918, 10651.128, 416.282, 52790.335 24/10/07,11:40:17,17,09,1, 11.9,1,1, 3.918, 10651.124, 416.278, 52790.340 24/10/07,11:40:17,18,09,1, 11.9,1,1, 3.918, 10651.148, 416.255, 52790.307 24/10/07,11:40:17,19,09,1, 11.9,1,1, 3.918, 10651.136, 416.272, 52790.345 24/10/07,11:40:18,00,09,1, 11.8,1,1, 3.914, 10651.128, 416.272, 52790.345 24/10/07,11:40:18,01,09,1, 11.8,1,1, 3.914, 10651.157, 416.272, 52790.389 24/10/07,11:40:18,02,09,1, 11.8,1,1, 3.914, 10651.176, 416.262, 52790.288 24/10/07,11:40:18,03,09,1, 11.8,1,1, 3.914, 10651.152, 416.248, 52790.321 24/10/07,11:40:18,04,09,1, 11.8,1,1, 3.914, 10651.168, 416.257, 52790.358 24/10/07,11:40:18,05,09,1, 11.8,1,1, 3.914, 10651.151, 416.251, 52790.354 24/10/07,11:40:18,06,09,1, 11.8,1,1, 3.914, 10651.149, 416.268, 52790.334 24/10/07,11:40:18,07,09,1, 11.8,1,1, 3.914, 10651.164, 416.279, 52790.318 24/10/07,11:40:18,08,09,1, 11.8,1,1, 3.914, 10651.148, 416.261, 52790.334 24/10/07,11:40:18,09,09,1, 11.8,1,1, 3.914, 10651.186, 416.304, 52790.398 24/10/07,11:40:18,10,09,1, 11.8,1,1, 3.914, 10651.183, 416.280, 52790.331 24/10/07,11:40:18,11,09,1, 11.8,1,1, 3.914, 10651.135, 416.280, 52790.360 24/10/07,11:40:18,12,09,1, 11.8,1,1, 3.914, 10651.152, 416.277, 52790.336 24/10/07,11:40:18,13,09,1, 11.8,1,1, 3.914, 10651.168, 416.299, 52790.309 24/10/07,11:40:18,14,09,1, 11.8,1,1, 3.914, 10651.170, 416.325, 52790.388 24/10/07,11:40:18,15,09,1, 11.8,1,1, 3.914, 10651.181, 416.316, 52790.382 24/10/07,11:40:18,16,09,1, 11.8,1,1, 3.914, 10651.184, 416.284, 52790.339 24/10/07,11:40:18,17,09,1, 11.8,1,1, 3.914, 10651.190, 416.321, 52790.400 24/10/07,11:40:18,18,09,1, 11.8,1,1, 3.914, 10651.169, 416.311, 52790.408 24/10/07,11:40:18,19,09,1, 11.8,1,1, 3.914, 10651.167, 416.341, 52790.411 24/10/07,11:40:19,00,09,1, 11.9,1,1, 3.923, 10651.162, 416.341, 52790.411 24/10/07,11:40:19,01,09,1, 11.9,1,1, 3.923, 10651.169, 416.340, 52790.388 24/10/07,11:40:19,02,09,1, 11.9,1,1, 3.923, 10651.163, 416.371, 52790.339 24/10/07,11:40:19,03,09,1, 11.9,1,1, 3.923, 10651.169, 416.343, 52790.409 24/10/07,11:40:19,04,09,1, 11.9,1,1, 3.923, 10651.164, 416.358, 52790.332 24/10/07,11:40:19,05,09,1, 11.9,1,1, 3.923, 10651.170, 416.361, 52790.347 24/10/07,11:40:19,06,09,1, 11.9,1,1, 3.923, 10651.170, 416.360, 52790.397 24/10/07,11:40:19,07,09,1, 11.9,1,1, 3.923, 10651.164, 416.354, 52790.364 24/10/07,11:40:19,08,09,1, 11.9,1,1, 3.923, 10651.166, 416.378, 52790.439 24/10/07,11:40:19,09,09,1, 11.9,1,1, 3.923, 10651.157, 416.390, 52790.404 24/10/07,11:40:19,10,09,1, 11.9,1,1, 3.923, 10651.154, 416.382, 52790.399 24/10/07,11:40:19,11,09,1, 11.9,1,1, 3.923, 10651.142, 416.411, 52790.387 24/10/07,11:40:19,12,09,1, 11.9,1,1, 3.923, 10651.156, 416.412, 52790.440 24/10/07,11:40:19,13,09,1, 11.9,1,1, 3.923, 10651.126, 416.438, 52790.477 24/10/07,11:40:19,14,09,1, 11.9,1,1, 3.923, 10651.127, 416.425, 52790.423 24/10/07,11:40:19,15,09,1, 11.9,1,1, 3.923, 10651.125, 416.431, 52790.486 24/10/07,11:40:19,16,09,1, 11.9,1,1, 3.923, 10651.152, 416.435, 52790.524 24/10/07,11:40:19,17,09,1, 11.9,1,1, 3.923, 10651.108, 416.463, 52790.439 24/10/07,11:40:19,18,09,1, 11.9,1,1, 3.923, 10651.109, 416.455, 52790.445 24/10/07,11:40:19,19,09,1, 11.9,1,1, 3.923, 10651.110, 416.459, 52790.470 24/10/07,11:40:20,00,09,1, 11.7,1,1, 3.916, 10651.103, 416.459, 52790.470 24/10/07,11:40:20,01,09,1, 11.7,1,1, 3.916, 10651.126, 416.474, 52790.473 24/10/07,11:40:20,02,09,1, 11.7,1,1, 3.916, 10651.099, 416.479, 52790.467 24/10/07,11:40:20,03,09,1, 11.7,1,1, 3.916, 10651.110, 416.506, 52790.468 24/10/07,11:40:20,04,09,1, 11.7,1,1, 3.916, 10651.091, 416.502, 52790.477 24/10/07,11:40:20,05,09,1, 11.7,1,1, 3.916, 10651.068, 416.515, 52790.498 24/10/07,11:40:20,06,09,1, 11.7,1,1, 3.916, 10651.084, 416.538, 52790.509 24/10/07,11:40:20,07,09,1, 11.7,1,1, 3.916, 10651.077, 416.539, 52790.504 24/10/07,11:40:20,08,09,1, 11.7,1,1, 3.916, 10651.086, 416.548, 52790.513 24/10/07,11:40:20,09,09,1, 11.7,1,1, 3.916, 10651.071, 416.545, 52790.497 24/10/07,11:40:20,10,09,1, 11.7,1,1, 3.916, 10651.060, 416.564, 52790.508 24/10/07,11:40:20,11,09,1, 11.7,1,1, 3.916, 10651.047, 416.574, 52790.548 24/10/07,11:40:20,12,09,1, 11.7,1,1, 3.916, 10651.043, 416.581, 52790.510 24/10/07,11:40:20,13,09,1, 11.7,1,1, 3.916, 10651.035, 416.585, 52790.579 24/10/07,11:40:20,14,09,1, 11.7,1,1, 3.916, 10651.003, 416.589, 52790.544 24/10/07,11:40:20,15,09,1, 11.7,1,1, 3.916, 10651.007, 416.600, 52790.593 24/10/07,11:40:20,16,09,1, 11.7,1,1, 3.916, 10650.994, 416.615, 52790.632 24/10/07,11:40:20,17,09,1, 11.7,1,1, 3.916, 10650.999, 416.638, 52790.611 24/10/07,11:40:20,18,09,1, 11.7,1,1, 3.916, 10650.968, 416.642, 52790.624 24/10/07,11:40:20,19,09,1, 11.7,1,1, 3.916, 10650.961, 416.657, 52790.615 24/10/07,11:40:21,00,09,1, 11.9,1,1, 3.921, 10650.953, 416.657, 52790.615 24/10/07,11:40:21,01,09,1, 11.9,1,1, 3.921, 10650.946, 416.704, 52790.600 24/10/07,11:40:21,02,09,1, 11.9,1,1, 3.921, 10650.931, 416.697, 52790.622 24/10/07,11:40:21,03,09,1, 11.9,1,1, 3.921, 10650.929, 416.693, 52790.624 24/10/07,11:40:21,04,09,1, 11.9,1,1, 3.921, 10650.939, 416.711, 52790.591 24/10/07,11:40:21,05,09,1, 11.9,1,1, 3.921, 10650.923, 416.729, 52790.600 24/10/07,11:40:21,06,09,1, 11.9,1,1, 3.921, 10650.913, 416.703, 52790.556 24/10/07,11:40:21,07,09,1, 11.9,1,1, 3.921, 10650.906, 416.749, 52790.647 24/10/07,11:40:21,08,09,1, 11.9,1,1, 3.921, 10650.905, 416.756, 52790.657 24/10/07,11:40:21,09,09,1, 11.9,1,1, 3.921, 10650.890, 416.766, 52790.632 24/10/07,11:40:21,10,09,1, 11.9,1,1, 3.921, 10650.874, 416.783, 52790.643 24/10/07,11:40:21,11,09,1, 11.9,1,1, 3.921, 10650.856, 416.800, 52790.667 24/10/07,11:40:21,12,09,1, 11.9,1,1, 3.921, 10650.842, 416.781, 52790.697 24/10/07,11:40:21,13,09,1, 11.9,1,1, 3.921, 10650.826, 416.796, 52790.711 24/10/07,11:40:21,14,09,1, 11.9,1,1, 3.921, 10650.831, 416.816, 52790.689 24/10/07,11:40:21,15,09,1, 11.9,1,1, 3.921, 10650.816, 416.832, 52790.653 24/10/07,11:40:21,16,09,1, 11.9,1,1, 3.921, 10650.796, 416.844, 52790.671 24/10/07,11:40:21,17,09,1, 11.9,1,1, 3.921, 10650.801, 416.858, 52790.653 24/10/07,11:40:21,18,09,1, 11.9,1,1, 3.921, 10650.819, 416.890, 52790.730 24/10/07,11:40:21,19,09,1, 11.9,1,1, 3.921, 10650.773, 416.887, 52790.636 24/10/07,11:40:22,00,09,1, 11.9,1,1, 3.919, 10650.769, 416.887, 52790.636 24/10/07,11:40:22,01,09,1, 11.9,1,1, 3.919, 10650.779, 416.896, 52790.651 24/10/07,11:40:22,02,09,1, 11.9,1,1, 3.919, 10650.729, 416.915, 52790.769 24/10/07,11:40:22,03,09,1, 11.9,1,1, 3.919, 10650.734, 416.918, 52790.707 24/10/07,11:40:22,04,09,1, 11.9,1,1, 3.919, 10650.713, 416.932, 52790.732 24/10/07,11:40:22,05,09,1, 11.9,1,1, 3.919, 10650.721, 416.921, 52790.728 24/10/07,11:40:22,06,09,1, 11.9,1,1, 3.919, 10650.672, 416.955, 52790.704 24/10/07,11:40:22,07,09,1, 11.9,1,1, 3.919, 10650.670, 416.979, 52790.765 24/10/07,11:40:22,08,09,1, 11.9,1,1, 3.919, 10650.655, 416.962, 52790.737 24/10/07,11:40:22,09,09,1, 11.9,1,1, 3.919, 10650.672, 416.967, 52790.751 24/10/07,11:40:22,10,09,1, 11.9,1,1, 3.919, 10650.608, 417.006, 52790.804 24/10/07,11:40:22,11,09,1, 11.9,1,1, 3.919, 10650.569, 416.995, 52790.783 24/10/07,11:40:22,12,09,1, 11.9,1,1, 3.919, 10650.593, 417.026, 52790.818 24/10/07,11:40:22,13,09,1, 11.9,1,1, 3.919, 10650.571, 417.041, 52790.814 24/10/07,11:40:22,14,09,1, 11.9,1,1, 3.919, 10650.560, 417.064, 52790.828 24/10/07,11:40:22,15,09,1, 11.9,1,1, 3.919, 10650.555, 417.072, 52790.753 24/10/07,11:40:22,16,09,1, 11.9,1,1, 3.919, 10650.530, 417.106, 52790.768 24/10/07,11:40:22,17,09,1, 11.9,1,1, 3.919, 10650.508, 417.112, 52790.787 24/10/07,11:40:22,18,09,1, 11.9,1,1, 3.919, 10650.507, 417.130, 52790.864 24/10/07,11:40:22,19,09,1, 11.9,1,1, 3.919, 10650.477, 417.119, 52790.822 24/10/07,11:40:23,00,09,1, 11.9,1,1, 3.919, 10650.469, 417.119, 52790.822 24/10/07,11:40:23,01,09,1, 11.9,1,1, 3.919, 10650.475, 417.163, 52790.887 24/10/07,11:40:23,02,09,1, 11.9,1,1, 3.919, 10650.435, 417.175, 52790.847 24/10/07,11:40:23,03,09,1, 11.9,1,1, 3.919, 10650.436, 417.193, 52790.875 24/10/07,11:40:23,04,09,1, 11.9,1,1, 3.919, 10650.405, 417.197, 52790.852 24/10/07,11:40:23,05,09,1, 11.9,1,1, 3.919, 10650.401, 417.235, 52790.907 24/10/07,11:40:23,06,09,1, 11.9,1,1, 3.919, 10650.367, 417.211, 52790.805 24/10/07,11:40:23,07,09,1, 11.9,1,1, 3.919, 10650.380, 417.237, 52790.899 24/10/07,11:40:23,08,09,1, 11.9,1,1, 3.919, 10650.327, 417.243, 52790.880 24/10/07,11:40:23,09,09,1, 11.9,1,1, 3.919, 10650.331, 417.262, 52790.860 24/10/07,11:40:23,10,09,1, 11.9,1,1, 3.919, 10650.297, 417.274, 52790.976 24/10/07,11:40:23,11,09,1, 11.9,1,1, 3.919, 10650.279, 417.288, 52790.960 24/10/07,11:40:23,12,09,1, 11.9,1,1, 3.919, 10650.273, 417.298, 52790.924 24/10/07,11:40:23,13,09,1, 11.9,1,1, 3.919, 10650.263, 417.318, 52790.897 24/10/07,11:40:23,14,09,1, 11.9,1,1, 3.919, 10650.259, 417.330, 52790.918 24/10/07,11:40:23,15,09,1, 11.9,1,1, 3.919, 10650.211, 417.346, 52790.954 24/10/07,11:40:23,16,09,1, 11.9,1,1, 3.919, 10650.187, 417.342, 52790.941 24/10/07,11:40:23,17,09,1, 11.9,1,1, 3.919, 10650.189, 417.345, 52790.969 24/10/07,11:40:23,18,09,1, 11.9,1,1, 3.919, 10650.164, 417.381, 52791.003 24/10/07,11:40:23,19,09,1, 11.9,1,1, 3.919, 10650.135, 417.389, 52790.944 24/10/07,11:40:24,00,09,1, 12.0,1,1, 3.917, 10650.135, 417.389, 52790.944 24/10/07,11:40:24,01,09,1, 12.0,1,1, 3.917, 10650.077, 417.406, 52790.897 24/10/07,11:40:24,02,09,1, 12.0,1,1, 3.917, 10650.046, 417.424, 52790.964 24/10/07,11:40:24,03,09,1, 12.0,1,1, 3.917, 10650.048, 417.429, 52790.959 24/10/07,11:40:24,04,09,1, 12.0,1,1, 3.917, 10650.040, 417.458, 52791.004 24/10/07,11:40:24,05,09,1, 12.0,1,1, 3.917, 10650.006, 417.451, 52791.000 24/10/07,11:40:24,06,09,1, 12.0,1,1, 3.917, 10649.997, 417.452, 52790.988 24/10/07,11:40:24,07,09,1, 12.0,1,1, 3.917, 10649.980, 417.472, 52790.964 24/10/07,11:40:24,08,09,1, 12.0,1,1, 3.917, 10649.924, 417.503, 52791.024 24/10/07,11:40:24,09,09,1, 12.0,1,1, 3.917, 10649.917, 417.509, 52791.050 24/10/07,11:40:24,10,09,1, 12.0,1,1, 3.917, 10649.903, 417.529, 52791.103 24/10/07,11:40:24,11,09,1, 12.0,1,1, 3.917, 10649.895, 417.546, 52791.069 24/10/07,11:40:24,12,09,1, 12.0,1,1, 3.917, 10649.869, 417.541, 52791.087 24/10/07,11:40:24,13,09,1, 12.0,1,1, 3.917, 10649.835, 417.544, 52791.060 24/10/07,11:40:24,14,09,1, 12.0,1,1, 3.917, 10649.790, 417.561, 52791.095 24/10/07,11:40:24,15,09,1, 12.0,1,1, 3.917, 10649.788, 417.579, 52791.092 24/10/07,11:40:24,16,09,1, 12.0,1,1, 3.917, 10649.758, 417.597, 52791.045 24/10/07,11:40:24,17,09,1, 12.0,1,1, 3.917, 10649.746, 417.609, 52791.087 24/10/07,11:40:24,18,09,1, 12.0,1,1, 3.917, 10649.736, 417.601, 52791.047 24/10/07,11:40:24,19,09,1, 12.0,1,1, 3.917, 10649.698, 417.625, 52791.104 24/10/07,11:40:25,00,09,1, 11.9,1,1, 3.925, 10649.693, 417.625, 52791.104 24/10/07,11:40:25,01,09,1, 11.9,1,1, 3.925, 10649.647, 417.672, 52791.066 24/10/07,11:40:25,02,09,1, 11.9,1,1, 3.925, 10649.643, 417.662, 52791.159 24/10/07,11:40:25,03,09,1, 11.9,1,1, 3.925, 10649.593, 417.687, 52791.134 24/10/07,11:40:25,04,09,1, 11.9,1,1, 3.925, 10649.588, 417.692, 52791.175 24/10/07,11:40:25,05,09,1, 11.9,1,1, 3.925, 10649.551, 417.720, 52791.142 24/10/07,11:40:25,06,09,1, 11.9,1,1, 3.925, 10649.543, 417.708, 52791.158 24/10/07,11:40:25,07,09,1, 11.9,1,1, 3.925, 10649.523, 417.747, 52791.146 24/10/07,11:40:25,08,09,1, 11.9,1,1, 3.925, 10649.491, 417.754, 52791.152 24/10/07,11:40:25,09,09,1, 11.9,1,1, 3.925, 10649.489, 417.778, 52791.143 24/10/07,11:40:25,10,09,1, 11.9,1,1, 3.925, 10649.447, 417.776, 52791.148 24/10/07,11:40:25,11,09,1, 11.9,1,1, 3.925, 10649.442, 417.785, 52791.260 24/10/07,11:40:25,12,09,1, 11.9,1,1, 3.925, 10649.410, 417.830, 52791.225 24/10/07,11:40:25,13,09,1, 11.9,1,1, 3.925, 10649.377, 417.860, 52791.270 24/10/07,11:40:25,14,09,1, 11.9,1,1, 3.925, 10649.357, 417.874, 52791.204 24/10/07,11:40:25,15,09,1, 11.9,1,1, 3.925, 10649.349, 417.889, 52791.279 24/10/07,11:40:25,16,09,1, 11.9,1,1, 3.925, 10649.302, 417.880, 52791.300 24/10/07,11:40:25,17,09,1, 11.9,1,1, 3.925, 10649.275, 417.908, 52791.257 24/10/07,11:40:25,18,09,1, 11.9,1,1, 3.925, 10649.259, 417.915, 52791.268 24/10/07,11:40:25,19,09,1, 11.9,1,1, 3.925, 10649.215, 417.937, 52791.262 24/10/07,11:40:26,00,09,1, 11.9,1,1, 3.920, 10649.209, 417.937, 52791.262 24/10/07,11:40:26,01,09,1, 11.9,1,1, 3.920, 10649.173, 417.951, 52791.300 24/10/07,11:40:26,02,09,1, 11.9,1,1, 3.920, 10649.137, 417.983, 52791.365 24/10/07,11:40:26,03,09,1, 11.9,1,1, 3.920, 10649.136, 418.030, 52791.406 24/10/07,11:40:26,04,09,1, 11.9,1,1, 3.920, 10649.084, 418.016, 52791.371 24/10/07,11:40:26,05,09,1, 11.9,1,1, 3.920, 10649.069, 418.021, 52791.399 24/10/07,11:40:26,06,09,1, 11.9,1,1, 3.920, 10649.046, 418.041, 52791.347 24/10/07,11:40:26,07,09,1, 11.9,1,1, 3.920, 10649.019, 418.071, 52791.359 24/10/07,11:40:26,08,09,1, 11.9,1,1, 3.920, 10648.999, 418.089, 52791.383 24/10/07,11:40:26,09,09,1, 11.9,1,1, 3.920, 10648.951, 418.126, 52791.380 24/10/07,11:40:26,10,09,1, 11.9,1,1, 3.920, 10648.935, 418.138, 52791.437 24/10/07,11:40:26,11,09,1, 11.9,1,1, 3.920, 10648.908, 418.163, 52791.455 24/10/07,11:40:26,12,09,1, 11.9,1,1, 3.920, 10648.880, 418.200, 52791.425 24/10/07,11:40:26,13,09,1, 11.9,1,1, 3.920, 10648.860, 418.216, 52791.469 24/10/07,11:40:26,14,09,1, 11.9,1,1, 3.920, 10648.807, 418.249, 52791.492 24/10/07,11:40:26,15,09,1, 11.9,1,1, 3.920, 10648.812, 418.242, 52791.482 24/10/07,11:40:26,16,09,1, 11.9,1,1, 3.920, 10648.771, 418.268, 52791.483 24/10/07,11:40:26,17,09,1, 11.9,1,1, 3.920, 10648.714, 418.298, 52791.455 24/10/07,11:40:26,18,09,1, 11.9,1,1, 3.920, 10648.725, 418.298, 52791.479 24/10/07,11:40:26,19,09,1, 11.9,1,1, 3.920, 10648.666, 418.325, 52791.521 24/10/07,11:40:27,00,09,1, 11.9,1,1, 3.921, 10648.658, 418.325, 52791.521 24/10/07,11:40:27,01,09,1, 11.9,1,1, 3.921, 10648.618, 418.365, 52791.590 24/10/07,11:40:27,02,09,1, 11.9,1,1, 3.921, 10648.604, 418.394, 52791.537 24/10/07,11:40:27,03,09,1, 11.9,1,1, 3.921, 10648.559, 418.427, 52791.631 24/10/07,11:40:27,04,09,1, 11.9,1,1, 3.921, 10648.517, 418.440, 52791.580 24/10/07,11:40:27,05,09,1, 11.9,1,1, 3.921, 10648.492, 418.442, 52791.564 24/10/07,11:40:27,06,09,1, 11.9,1,1, 3.921, 10648.462, 418.470, 52791.578 24/10/07,11:40:27,07,09,1, 11.9,1,1, 3.921, 10648.417, 418.521, 52791.634 24/10/07,11:40:27,08,09,1, 11.9,1,1, 3.921, 10648.393, 418.532, 52791.629 24/10/07,11:40:27,09,09,1, 11.9,1,1, 3.921, 10648.362, 418.555, 52791.682 24/10/07,11:40:27,10,09,1, 11.9,1,1, 3.921, 10648.307, 418.582, 52791.621 24/10/07,11:40:27,11,09,1, 11.9,1,1, 3.921, 10648.301, 418.595, 52791.630 24/10/07,11:40:27,12,09,1, 11.9,1,1, 3.921, 10648.254, 418.624, 52791.654 24/10/07,11:40:27,13,09,1, 11.9,1,1, 3.921, 10648.193, 418.650, 52791.663 24/10/07,11:40:27,14,09,1, 11.9,1,1, 3.921, 10648.174, 418.667, 52791.742 24/10/07,11:40:27,15,09,1, 11.9,1,1, 3.921, 10648.139, 418.683, 52791.749 24/10/07,11:40:27,16,09,1, 11.9,1,1, 3.921, 10648.102, 418.689, 52791.701 24/10/07,11:40:27,17,09,1, 11.9,1,1, 3.921, 10648.065, 418.759, 52791.706 24/10/07,11:40:27,18,09,1, 11.9,1,1, 3.921, 10648.029, 418.758, 52791.728 24/10/07,11:40:27,19,09,1, 11.9,1,1, 3.921, 10647.961, 418.784, 52791.817 24/10/07,11:40:28,00,09,1, 11.9,1,1, 3.921, 10647.957, 418.784, 52791.817 24/10/07,11:40:28,01,09,1, 11.9,1,1, 3.921, 10647.913, 418.831, 52791.800 24/10/07,11:40:28,02,09,1, 11.9,1,1, 3.921, 10647.864, 418.877, 52791.878 24/10/07,11:40:28,03,09,1, 11.9,1,1, 3.921, 10647.840, 418.875, 52791.763 24/10/07,11:40:28,04,09,1, 11.9,1,1, 3.921, 10647.804, 418.920, 52791.775 24/10/07,11:40:28,05,09,1, 11.9,1,1, 3.921, 10647.769, 418.961, 52791.904 24/10/07,11:40:28,06,09,1, 11.9,1,1, 3.921, 10647.727, 418.971, 52791.895 24/10/07,11:40:28,07,09,1, 11.9,1,1, 3.921, 10647.696, 418.998, 52791.826 24/10/07,11:40:28,08,09,1, 11.9,1,1, 3.921, 10647.677, 419.019, 52791.866 24/10/07,11:40:28,09,09,1, 11.9,1,1, 3.921, 10647.614, 419.060, 52791.859 24/10/07,11:40:28,10,09,1, 11.9,1,1, 3.921, 10647.548, 419.093, 52791.960 24/10/07,11:40:28,11,09,1, 11.9,1,1, 3.921, 10647.529, 419.106, 52791.901 24/10/07,11:40:28,12,09,1, 11.9,1,1, 3.921, 10647.515, 419.130, 52791.947 24/10/07,11:40:28,13,09,1, 11.9,1,1, 3.921, 10647.482, 419.157, 52791.925 24/10/07,11:40:28,14,09,1, 11.9,1,1, 3.921, 10647.431, 419.211, 52791.990 24/10/07,11:40:28,15,09,1, 11.9,1,1, 3.921, 10647.391, 419.223, 52792.019 24/10/07,11:40:28,16,09,1, 11.9,1,1, 3.921, 10647.346, 419.253, 52791.992 24/10/07,11:40:28,17,09,1, 11.9,1,1, 3.921, 10647.297, 419.265, 52791.984 24/10/07,11:40:28,18,09,1, 11.9,1,1, 3.921, 10647.277, 419.299, 52791.988 24/10/07,11:40:28,19,09,1, 11.9,1,1, 3.921, 10647.241, 419.334, 52792.006 24/10/07,11:40:29,00,09,1, 11.9,1,1, 3.921, 10647.240, 419.334, 52792.006 24/10/07,11:40:29,01,09,1, 11.9,1,1, 3.921, 10647.136, 419.393, 52792.085 24/10/07,11:40:29,02,09,1, 11.9,1,1, 3.921, 10647.117, 419.422, 52792.101 24/10/07,11:40:29,03,09,1, 11.9,1,1, 3.921, 10647.082, 419.460, 52792.109 24/10/07,11:40:29,04,09,1, 11.9,1,1, 3.921, 10647.040, 419.483, 52792.111 24/10/07,11:40:29,05,09,1, 11.9,1,1, 3.921, 10646.994, 419.500, 52792.125 24/10/07,11:40:29,06,09,1, 11.9,1,1, 3.921, 10646.954, 419.526, 52792.148 24/10/07,11:40:29,07,09,1, 11.9,1,1, 3.921, 10646.916, 419.563, 52792.163 24/10/07,11:40:29,08,09,1, 11.9,1,1, 3.921, 10646.870, 419.598, 52792.231 24/10/07,11:40:29,09,09,1, 11.9,1,1, 3.921, 10646.840, 419.611, 52792.211 24/10/07,11:40:29,10,09,1, 11.9,1,1, 3.921, 10646.786, 419.643, 52792.224 24/10/07,11:40:29,11,09,1, 11.9,1,1, 3.921, 10646.739, 419.700, 52792.273 24/10/07,11:40:29,12,09,1, 11.9,1,1, 3.921, 10646.681, 419.708, 52792.256 24/10/07,11:40:29,13,09,1, 11.9,1,1, 3.921, 10646.644, 419.727, 52792.223 24/10/07,11:40:29,14,09,1, 11.9,1,1, 3.921, 10646.600, 419.767, 52792.329 24/10/07,11:40:29,15,09,1, 11.9,1,1, 3.921, 10646.584, 419.814, 52792.322 24/10/07,11:40:29,16,09,1, 11.9,1,1, 3.921, 10646.538, 419.820, 52792.301 24/10/07,11:40:29,17,09,1, 11.9,1,1, 3.921, 10646.496, 419.854, 52792.371 24/10/07,11:40:29,18,09,1, 11.9,1,1, 3.921, 10646.466, 419.910, 52792.336 24/10/07,11:40:29,19,09,1, 11.9,1,1, 3.921, 10646.420, 419.911, 52792.322 24/10/07,11:40:30,00,08,1, 11.9,1,1, 3.923, 10646.414, 419.911, 52792.322 24/10/07,11:40:30,01,08,1, 11.9,1,1, 3.923, 10646.313, 419.989, 52792.345 24/10/07,11:40:30,02,08,1, 11.9,1,1, 3.923, 10646.282, 419.994, 52792.308 24/10/07,11:40:30,03,08,1, 11.9,1,1, 3.923, 10646.231, 420.028, 52792.335 24/10/07,11:40:30,04,08,1, 11.9,1,1, 3.923, 10646.180, 420.047, 52792.364 24/10/07,11:40:30,05,08,1, 11.9,1,1, 3.923, 10646.165, 420.091, 52792.392 24/10/07,11:40:30,06,08,1, 11.9,1,1, 3.923, 10646.104, 420.148, 52792.462 24/10/07,11:40:30,07,08,1, 11.9,1,1, 3.923, 10646.059, 420.160, 52792.428 24/10/07,11:40:30,08,08,1, 11.9,1,1, 3.923, 10646.024, 420.169, 52792.404 24/10/07,11:40:30,09,08,1, 11.9,1,1, 3.923, 10645.980, 420.205, 52792.439 24/10/07,11:40:30,10,08,1, 11.9,1,1, 3.923, 10645.929, 420.260, 52792.558 24/10/07,11:40:30,11,08,1, 11.9,1,1, 3.923, 10645.896, 420.274, 52792.500 24/10/07,11:40:30,12,08,1, 11.9,1,1, 3.923, 10645.887, 420.288, 52792.555 24/10/07,11:40:30,13,08,1, 11.9,1,1, 3.923, 10645.836, 420.339, 52792.566 24/10/07,11:40:30,14,08,1, 11.9,1,1, 3.923, 10645.760, 420.340, 52792.504 24/10/07,11:40:30,15,08,1, 11.9,1,1, 3.923, 10645.732, 420.346, 52792.576 24/10/07,11:40:30,16,08,1, 11.9,1,1, 3.923, 10645.674, 420.379, 52792.567 24/10/07,11:40:30,17,08,1, 11.9,1,1, 3.923, 10645.646, 420.439, 52792.590 24/10/07,11:40:30,18,08,1, 11.9,1,1, 3.923, 10645.614, 420.435, 52792.622 24/10/07,11:40:30,19,08,1, 11.9,1,1, 3.923, 10645.558, 420.477, 52792.593 24/10/07,11:40:31,00,08,1, 11.9,1,1, 3.921, 10645.554, 420.477, 52792.593 24/10/07,11:40:31,01,08,1, 11.9,1,1, 3.921, 10645.488, 420.530, 52792.562 24/10/07,11:40:31,02,08,1, 11.9,1,1, 3.921, 10645.446, 420.556, 52792.671 24/10/07,11:40:31,03,08,1, 11.9,1,1, 3.921, 10645.371, 420.543, 52792.650 24/10/07,11:40:31,04,08,1, 11.9,1,1, 3.921, 10645.323, 420.596, 52792.652 24/10/07,11:40:31,05,08,1, 11.9,1,1, 3.921, 10645.281, 420.611, 52792.698 24/10/07,11:40:31,06,08,1, 11.9,1,1, 3.921, 10645.244, 420.646, 52792.698 24/10/07,11:40:31,07,08,1, 11.9,1,1, 3.921, 10645.218, 420.672, 52792.682 24/10/07,11:40:31,08,08,1, 11.9,1,1, 3.921, 10645.190, 420.698, 52792.702 24/10/07,11:40:31,09,08,1, 11.9,1,1, 3.921, 10645.160, 420.724, 52792.789 24/10/07,11:40:31,10,08,1, 11.9,1,1, 3.921, 10645.107, 420.750, 52792.723 24/10/07,11:40:31,11,08,1, 11.9,1,1, 3.921, 10645.082, 420.768, 52792.785 24/10/07,11:40:31,12,08,1, 11.9,1,1, 3.921, 10645.015, 420.786, 52792.751 24/10/07,11:40:31,13,08,1, 11.9,1,1, 3.921, 10644.976, 420.809, 52792.795 24/10/07,11:40:31,14,08,1, 11.9,1,1, 3.921, 10644.953, 420.826, 52792.758 24/10/07,11:40:31,15,08,1, 11.9,1,1, 3.921, 10644.928, 420.852, 52792.813 24/10/07,11:40:31,16,08,1, 11.9,1,1, 3.921, 10644.867, 420.883, 52792.842 24/10/07,11:40:31,17,08,1, 11.9,1,1, 3.921, 10644.818, 420.879, 52792.806 24/10/07,11:40:31,18,08,1, 11.9,1,1, 3.921, 10644.790, 420.912, 52792.849 24/10/07,11:40:31,19,08,1, 11.9,1,1, 3.921, 10644.776, 420.944, 52792.808 24/10/07,11:40:32,00,08,1, 11.9,1,1, 3.923, 10644.770, 420.944, 52792.808 24/10/07,11:40:32,01,08,1, 11.9,1,1, 3.923, 10644.691, 420.964, 52792.870 24/10/07,11:40:32,02,08,1, 11.9,1,1, 3.923, 10644.653, 420.998, 52792.889 24/10/07,11:40:32,03,08,1, 11.9,1,1, 3.923, 10644.604, 421.027, 52792.833 24/10/07,11:40:32,04,08,1, 11.9,1,1, 3.923, 10644.553, 421.054, 52792.894 24/10/07,11:40:32,05,08,1, 11.9,1,1, 3.923, 10644.537, 421.053, 52792.928 24/10/07,11:40:32,06,08,1, 11.9,1,1, 3.923, 10644.530, 421.071, 52792.856 24/10/07,11:40:32,07,08,1, 11.9,1,1, 3.923, 10644.438, 421.085, 52792.897 24/10/07,11:40:32,08,08,1, 11.9,1,1, 3.923, 10644.454, 421.130, 52792.969 24/10/07,11:40:32,09,08,1, 11.9,1,1, 3.923, 10644.402, 421.152, 52792.886 24/10/07,11:40:32,10,08,1, 11.9,1,1, 3.923, 10644.350, 421.162, 52792.925 24/10/07,11:40:32,11,08,1, 11.9,1,1, 3.923, 10644.330, 421.189, 52792.972 24/10/07,11:40:32,12,08,1, 11.9,1,1, 3.923, 10644.271, 421.210, 52792.999 24/10/07,11:40:32,13,08,1, 11.9,1,1, 3.923, 10644.270, 421.238, 52792.952 24/10/07,11:40:32,14,08,1, 11.9,1,1, 3.923, 10644.183, 421.243, 52792.977 24/10/07,11:40:32,15,08,1, 11.9,1,1, 3.923, 10644.164, 421.283, 52793.035 24/10/07,11:40:32,16,08,1, 11.9,1,1, 3.923, 10644.133, 421.297, 52793.023 24/10/07,11:40:32,17,08,1, 11.9,1,1, 3.923, 10644.103, 421.316, 52793.016 24/10/07,11:40:32,18,08,1, 11.9,1,1, 3.923, 10644.071, 421.340, 52793.028 24/10/07,11:40:32,19,08,1, 11.9,1,1, 3.923, 10644.054, 421.352, 52793.054 24/10/07,11:40:33,00,08,1, 11.8,1,1, 3.920, 10644.052, 421.352, 52793.054 24/10/07,11:40:33,01,08,1, 11.8,1,1, 3.920, 10643.978, 421.382, 52793.047 24/10/07,11:40:33,02,08,1, 11.8,1,1, 3.920, 10643.944, 421.387, 52793.126 24/10/07,11:40:33,03,08,1, 11.8,1,1, 3.920, 10643.893, 421.420, 52793.045 24/10/07,11:40:33,04,08,1, 11.8,1,1, 3.920, 10643.875, 421.441, 52793.087 24/10/07,11:40:33,05,08,1, 11.8,1,1, 3.920, 10643.830, 421.467, 52793.144 24/10/07,11:40:33,06,08,1, 11.8,1,1, 3.920, 10643.809, 421.481, 52793.164 24/10/07,11:40:33,07,08,1, 11.8,1,1, 3.920, 10643.794, 421.513, 52793.182 24/10/07,11:40:33,08,08,1, 11.8,1,1, 3.920, 10643.766, 421.516, 52793.211 24/10/07,11:40:33,09,08,1, 11.8,1,1, 3.920, 10643.743, 421.559, 52793.172 24/10/07,11:40:33,10,08,1, 11.8,1,1, 3.920, 10643.688, 421.560, 52793.146 24/10/07,11:40:33,11,08,1, 11.8,1,1, 3.920, 10643.673, 421.580, 52793.242 24/10/07,11:40:33,12,08,1, 11.8,1,1, 3.920, 10643.622, 421.604, 52793.180 24/10/07,11:40:33,13,08,1, 11.8,1,1, 3.920, 10643.622, 421.614, 52793.221 24/10/07,11:40:33,14,08,1, 11.8,1,1, 3.920, 10643.581, 421.632, 52793.211 24/10/07,11:40:33,15,08,1, 11.8,1,1, 3.920, 10643.572, 421.645, 52793.246 24/10/07,11:40:33,16,08,1, 11.8,1,1, 3.920, 10643.531, 421.694, 52793.178 24/10/07,11:40:33,17,08,1, 11.8,1,1, 3.920, 10643.516, 421.706, 52793.193 24/10/07,11:40:33,18,08,1, 11.8,1,1, 3.920, 10643.470, 421.707, 52793.244 24/10/07,11:40:33,19,08,1, 11.8,1,1, 3.920, 10643.434, 421.731, 52793.248 24/10/07,11:40:34,00,08,1, 11.9,1,1, 3.929, 10643.426, 421.731, 52793.248 24/10/07,11:40:34,01,08,1, 11.9,1,1, 3.929, 10643.388, 421.765, 52793.272 24/10/07,11:40:34,02,08,1, 11.9,1,1, 3.929, 10643.375, 421.794, 52793.218 24/10/07,11:40:34,03,08,1, 11.9,1,1, 3.929, 10643.345, 421.793, 52793.342 24/10/07,11:40:34,04,08,1, 11.9,1,1, 3.929, 10643.312, 421.831, 52793.354 24/10/07,11:40:34,05,08,1, 11.9,1,1, 3.929, 10643.289, 421.827, 52793.337 24/10/07,11:40:34,06,08,1, 11.9,1,1, 3.929, 10643.264, 421.853, 52793.401 24/10/07,11:40:34,07,08,1, 11.9,1,1, 3.929, 10643.245, 421.851, 52793.332 24/10/07,11:40:34,08,08,1, 11.9,1,1, 3.929, 10643.197, 421.868, 52793.315 24/10/07,11:40:34,09,08,1, 11.9,1,1, 3.929, 10643.167, 421.891, 52793.366 24/10/07,11:40:34,10,08,1, 11.9,1,1, 3.929, 10643.150, 421.916, 52793.364 24/10/07,11:40:34,11,08,1, 11.9,1,1, 3.929, 10643.118, 421.928, 52793.393 24/10/07,11:40:34,12,08,1, 11.9,1,1, 3.929, 10643.112, 421.936, 52793.378 24/10/07,11:40:34,13,08,1, 11.9,1,1, 3.929, 10643.073, 421.976, 52793.416 24/10/07,11:40:34,14,08,1, 11.9,1,1, 3.929, 10643.042, 421.984, 52793.391 24/10/07,11:40:34,15,08,1, 11.9,1,1, 3.929, 10643.019, 422.006, 52793.416 24/10/07,11:40:34,16,08,1, 11.9,1,1, 3.929, 10642.991, 422.011, 52793.400 24/10/07,11:40:34,17,08,1, 11.9,1,1, 3.929, 10642.978, 422.043, 52793.470 24/10/07,11:40:34,18,08,1, 11.9,1,1, 3.929, 10642.943, 422.058, 52793.476 24/10/07,11:40:34,19,08,1, 11.9,1,1, 3.929, 10642.951, 422.070, 52793.510 24/10/07,11:40:35,00,09,1, 11.8,1,1, 3.922, 10642.951, 422.070, 52793.510 24/10/07,11:40:35,01,09,1, 11.8,1,1, 3.922, 10642.899, 422.104, 52793.517 24/10/07,11:40:35,02,09,1, 11.8,1,1, 3.922, 10642.883, 422.102, 52793.545 24/10/07,11:40:35,03,09,1, 11.8,1,1, 3.922, 10642.844, 422.149, 52793.532 24/10/07,11:40:35,04,09,1, 11.8,1,1, 3.922, 10642.826, 422.155, 52793.560 24/10/07,11:40:35,05,09,1, 11.8,1,1, 3.922, 10642.822, 422.173, 52793.611 24/10/07,11:40:35,06,09,1, 11.8,1,1, 3.922, 10642.802, 422.172, 52793.560 24/10/07,11:40:35,07,09,1, 11.8,1,1, 3.922, 10642.761, 422.210, 52793.570 24/10/07,11:40:35,08,09,1, 11.8,1,1, 3.922, 10642.759, 422.203, 52793.566 24/10/07,11:40:35,09,09,1, 11.8,1,1, 3.922, 10642.709, 422.239, 52793.557 24/10/07,11:40:35,10,09,1, 11.8,1,1, 3.922, 10642.728, 422.238, 52793.591 24/10/07,11:40:35,11,09,1, 11.8,1,1, 3.922, 10642.666, 422.278, 52793.656 24/10/07,11:40:35,12,09,1, 11.8,1,1, 3.922, 10642.656, 422.292, 52793.598 24/10/07,11:40:35,13,09,1, 11.8,1,1, 3.922, 10642.659, 422.323, 52793.666 24/10/07,11:40:35,14,09,1, 11.8,1,1, 3.922, 10642.634, 422.323, 52793.638 24/10/07,11:40:35,15,09,1, 11.8,1,1, 3.922, 10642.622, 422.356, 52793.636 24/10/07,11:40:35,16,09,1, 11.8,1,1, 3.922, 10642.604, 422.355, 52793.656 24/10/07,11:40:35,17,09,1, 11.8,1,1, 3.922, 10642.546, 422.390, 52793.691 24/10/07,11:40:35,18,09,1, 11.8,1,1, 3.922, 10642.550, 422.382, 52793.671 24/10/07,11:40:35,19,09,1, 11.8,1,1, 3.922, 10642.521, 422.425, 52793.712 24/10/07,11:40:36,00,08,1, 12.0,1,1, 3.926, 10642.517, 422.425, 52793.712 24/10/07,11:40:36,01,08,1, 12.0,1,1, 3.926, 10642.499, 422.451, 52793.734 24/10/07,11:40:36,02,08,1, 12.0,1,1, 3.926, 10642.485, 422.448, 52793.730 24/10/07,11:40:36,03,08,1, 12.0,1,1, 3.926, 10642.456, 422.468, 52793.726 24/10/07,11:40:36,04,08,1, 12.0,1,1, 3.926, 10642.449, 422.511, 52793.753 24/10/07,11:40:36,05,08,1, 12.0,1,1, 3.926, 10642.414, 422.502, 52793.754 24/10/07,11:40:36,06,08,1, 12.0,1,1, 3.926, 10642.409, 422.530, 52793.816 24/10/07,11:40:36,07,08,1, 12.0,1,1, 3.926, 10642.387, 422.557, 52793.757 24/10/07,11:40:36,08,08,1, 12.0,1,1, 3.926, 10642.384, 422.577, 52793.773 24/10/07,11:40:36,09,08,1, 12.0,1,1, 3.926, 10642.337, 422.590, 52793.826 24/10/07,11:40:36,10,08,1, 12.0,1,1, 3.926, 10642.333, 422.641, 52793.830 24/10/07,11:40:36,11,08,1, 12.0,1,1, 3.926, 10642.289, 422.628, 52793.857 24/10/07,11:40:36,12,08,1, 12.0,1,1, 3.926, 10642.297, 422.648, 52793.808 24/10/07,11:40:36,13,08,1, 12.0,1,1, 3.926, 10642.267, 422.662, 52793.911 24/10/07,11:40:36,14,08,1, 12.0,1,1, 3.926, 10642.261, 422.685, 52793.839 24/10/07,11:40:36,15,08,1, 12.0,1,1, 3.926, 10642.255, 422.677, 52793.824 24/10/07,11:40:36,16,08,1, 12.0,1,1, 3.926, 10642.226, 422.712, 52793.935 24/10/07,11:40:36,17,08,1, 12.0,1,1, 3.926, 10642.219, 422.739, 52793.954 24/10/07,11:40:36,18,08,1, 12.0,1,1, 3.926, 10642.200, 422.741, 52793.872 24/10/07,11:40:36,19,08,1, 12.0,1,1, 3.926, 10642.222, 422.746, 52793.786 24/10/07,11:40:37,00,08,1, 11.9,1,1, 3.927, 10642.216, 422.746, 52793.786 24/10/07,11:40:37,01,08,1, 11.9,1,1, 3.927, 10642.148, 422.788, 52793.962 24/10/07,11:40:37,02,08,1, 11.9,1,1, 3.927, 10642.139, 422.795, 52793.986 24/10/07,11:40:37,03,08,1, 11.9,1,1, 3.927, 10642.105, 422.819, 52793.947 24/10/07,11:40:37,04,08,1, 11.9,1,1, 3.927, 10642.112, 422.854, 52793.950 24/10/07,11:40:37,05,08,1, 11.9,1,1, 3.927, 10642.076, 422.846, 52794.031 24/10/07,11:40:37,06,08,1, 11.9,1,1, 3.927, 10642.071, 422.848, 52794.027 24/10/07,11:40:37,07,08,1, 11.9,1,1, 3.927, 10642.054, 422.865, 52794.045 24/10/07,11:40:37,08,08,1, 11.9,1,1, 3.927, 10642.050, 422.910, 52794.055 24/10/07,11:40:37,09,08,1, 11.9,1,1, 3.927, 10642.019, 422.912, 52794.033 24/10/07,11:40:37,10,08,1, 11.9,1,1, 3.927, 10642.022, 422.909, 52794.021 24/10/07,11:40:37,11,08,1, 11.9,1,1, 3.927, 10642.028, 422.942, 52794.057 24/10/07,11:40:37,12,08,1, 11.9,1,1, 3.927, 10641.993, 422.973, 52794.050 24/10/07,11:40:37,13,08,1, 11.9,1,1, 3.927, 10641.976, 422.981, 52794.114 24/10/07,11:40:37,14,08,1, 11.9,1,1, 3.927, 10641.954, 422.982, 52794.277 24/10/07,11:40:37,15,08,1, 11.9,1,1, 3.927, 10641.964, 422.996, 52794.068 24/10/07,11:40:37,16,08,1, 11.9,1,1, 3.927, 10641.953, 422.994, 52794.039 24/10/07,11:40:37,17,08,1, 11.9,1,1, 3.927, 10641.937, 423.030, 52794.172 24/10/07,11:40:37,18,08,1, 11.9,1,1, 3.927, 10641.900, 423.060, 52794.158 24/10/07,11:40:37,19,08,1, 11.9,1,1, 3.927, 10641.902, 423.066, 52794.176 24/10/07,11:40:38,00,08,1, 11.9,1,1, 3.928, 10641.899, 423.066, 52794.176 24/10/07,11:40:38,01,08,1, 11.9,1,1, 3.928, 10641.898, 423.083, 52794.181 24/10/07,11:40:38,02,08,1, 11.9,1,1, 3.928, 10641.868, 423.070, 52794.133 24/10/07,11:40:38,03,08,1, 11.9,1,1, 3.928, 10641.847, 423.125, 52794.247 24/10/07,11:40:38,04,08,1, 11.9,1,1, 3.928, 10641.835, 423.108, 52794.186 24/10/07,11:40:38,05,08,1, 11.9,1,1, 3.928, 10641.830, 423.133, 52794.254 24/10/07,11:40:38,06,08,1, 11.9,1,1, 3.928, 10641.788, 423.139, 52794.273 24/10/07,11:40:38,07,08,1, 11.9,1,1, 3.928, 10641.805, 423.155, 52794.276 24/10/07,11:40:38,08,08,1, 11.9,1,1, 3.928, 10641.741, 423.203, 52794.383 24/10/07,11:40:38,09,08,1, 11.9,1,1, 3.928, 10641.761, 423.184, 52794.242 24/10/07,11:40:38,10,08,1, 11.9,1,1, 3.928, 10641.760, 423.199, 52794.263 24/10/07,11:40:38,11,08,1, 11.9,1,1, 3.928, 10641.744, 423.183, 52794.240 24/10/07,11:40:38,12,08,1, 11.9,1,1, 3.928, 10641.755, 423.161, 52793.973 24/10/07,11:40:38,13,08,1, 11.9,1,1, 3.928, 10641.725, 423.193, 52794.301 24/10/07,11:40:38,14,08,1, 11.9,1,1, 3.928, 10641.696, 423.228, 52794.350 24/10/07,11:40:38,15,08,1, 11.9,1,1, 3.928, 10641.693, 423.234, 52794.304 24/10/07,11:40:38,16,08,1, 11.9,1,1, 3.928, 10641.679, 423.228, 52794.330 24/10/07,11:40:38,17,08,1, 11.9,1,1, 3.928, 10641.685, 423.262, 52794.387 24/10/07,11:40:38,18,08,1, 11.9,1,1, 3.928, 10641.653, 423.250, 52794.288 24/10/07,11:40:38,19,08,1, 11.9,1,1, 3.928, 10641.647, 423.279, 52794.396 24/10/07,11:40:39,00,08,1, 11.9,1,1, 3.923, 10641.640, 423.279, 52794.396 24/10/07,11:40:39,01,08,1, 11.9,1,1, 3.923, 10641.646, 423.268, 52794.419 24/10/07,11:40:39,02,08,1, 11.9,1,1, 3.923, 10641.615, 423.282, 52794.399 24/10/07,11:40:39,03,08,1, 11.9,1,1, 3.923, 10641.601, 423.306, 52794.365 24/10/07,11:40:39,04,08,1, 11.9,1,1, 3.923, 10641.601, 423.299, 52794.394 24/10/07,11:40:39,05,08,1, 11.9,1,1, 3.923, 10641.593, 423.318, 52794.413 24/10/07,11:40:39,06,08,1, 11.9,1,1, 3.923, 10641.579, 423.306, 52794.416 24/10/07,11:40:39,07,08,1, 11.9,1,1, 3.923, 10641.542, 423.300, 52794.365 24/10/07,11:40:39,08,08,1, 11.9,1,1, 3.923, 10641.564, 423.341, 52794.482 24/10/07,11:40:39,09,08,1, 11.9,1,1, 3.923, 10641.535, 423.338, 52794.454 24/10/07,11:40:39,10,08,1, 11.9,1,1, 3.923, 10641.544, 423.353, 52794.509 24/10/07,11:40:39,11,08,1, 11.9,1,1, 3.923, 10641.519, 423.362, 52794.431 24/10/07,11:40:39,12,08,1, 11.9,1,1, 3.923, 10641.532, 423.364, 52794.434 24/10/07,11:40:39,13,08,1, 11.9,1,1, 3.923, 10641.520, 423.364, 52794.412 24/10/07,11:40:39,14,08,1, 11.9,1,1, 3.923, 10641.506, 423.355, 52794.423 24/10/07,11:40:39,15,08,1, 11.9,1,1, 3.923, 10641.517, 423.381, 52794.487 24/10/07,11:40:39,16,08,1, 11.9,1,1, 3.923, 10641.488, 423.372, 52794.478 24/10/07,11:40:39,17,08,1, 11.9,1,1, 3.923, 10641.488, 423.373, 52794.595 24/10/07,11:40:39,18,08,1, 11.9,1,1, 3.923, 10641.504, 423.398, 52794.553 24/10/07,11:40:39,19,08,1, 11.9,1,1, 3.923, 10641.491, 423.398, 52794.532 24/10/07,11:40:40,00,09,1, 11.9,1,1, 3.924, 10641.490, 423.398, 52794.532 24/10/07,11:40:40,01,09,1, 11.9,1,1, 3.924, 10641.415, 423.397, 52794.509 24/10/07,11:40:40,02,09,1, 11.9,1,1, 3.924, 10641.455, 423.408, 52794.565 24/10/07,11:40:40,03,09,1, 11.9,1,1, 3.924, 10641.442, 423.426, 52794.635 24/10/07,11:40:40,04,09,1, 11.9,1,1, 3.924, 10641.423, 423.424, 52794.616 24/10/07,11:40:40,05,09,1, 11.9,1,1, 3.924, 10641.417, 423.417, 52794.591 24/10/07,11:40:40,06,09,1, 11.9,1,1, 3.924, 10641.431, 423.417, 52794.649 24/10/07,11:40:40,07,09,1, 11.9,1,1, 3.924, 10641.423, 423.419, 52794.662 24/10/07,11:40:40,08,09,1, 11.9,1,1, 3.924, 10641.405, 423.396, 52794.649 24/10/07,11:40:40,09,09,1, 11.9,1,1, 3.924, 10641.384, 423.403, 52794.651 24/10/07,11:40:40,10,09,1, 11.9,1,1, 3.924, 10641.390, 423.417, 52794.707 24/10/07,11:40:40,11,09,1, 11.9,1,1, 3.924, 10641.380, 423.428, 52794.721 24/10/07,11:40:40,12,09,1, 11.9,1,1, 3.924, 10641.377, 423.421, 52794.722 24/10/07,11:40:40,13,09,1, 11.9,1,1, 3.924, 10641.392, 423.425, 52794.697 24/10/07,11:40:40,14,09,1, 11.9,1,1, 3.924, 10641.377, 423.427, 52794.688 24/10/07,11:40:40,15,09,1, 11.9,1,1, 3.924, 10641.351, 423.411, 52794.613 24/10/07,11:40:40,16,09,1, 11.9,1,1, 3.924, 10641.373, 423.435, 52794.652 24/10/07,11:40:40,17,09,1, 11.9,1,1, 3.924, 10641.331, 423.448, 52794.760 24/10/07,11:40:40,18,09,1, 11.9,1,1, 3.924, 10641.334, 423.448, 52794.810 24/10/07,11:40:40,19,09,1, 11.9,1,1, 3.924, 10641.311, 423.450, 52794.861 24/10/07,11:40:41,00,08,1, 12.0,1,1, 3.921, 10641.307, 423.450, 52794.861 24/10/07,11:40:41,01,08,1, 12.0,1,1, 3.921, 10641.321, 423.439, 52794.791 24/10/07,11:40:41,02,08,1, 12.0,1,1, 3.921, 10641.347, 423.438, 52794.784 24/10/07,11:40:41,03,08,1, 12.0,1,1, 3.921, 10641.311, 423.434, 52794.854 24/10/07,11:40:41,04,08,1, 12.0,1,1, 3.921, 10641.298, 423.428, 52794.822 24/10/07,11:40:41,05,08,1, 12.0,1,1, 3.921, 10641.327, 423.444, 52794.854 24/10/07,11:40:41,06,08,1, 12.0,1,1, 3.921, 10641.305, 423.425, 52794.820 24/10/07,11:40:41,07,08,1, 12.0,1,1, 3.921, 10641.308, 423.437, 52794.841 24/10/07,11:40:41,08,08,1, 12.0,1,1, 3.921, 10641.301, 423.438, 52794.890 24/10/07,11:40:41,09,08,1, 12.0,1,1, 3.921, 10641.299, 423.420, 52794.873 24/10/07,11:40:41,10,08,1, 12.0,1,1, 3.921, 10641.298, 423.432, 52795.120 24/10/07,11:40:41,11,08,1, 12.0,1,1, 3.921, 10641.328, 423.432, 52794.925 24/10/07,11:40:41,12,08,1, 12.0,1,1, 3.921, 10641.311, 423.412, 52794.864 24/10/07,11:40:41,13,08,1, 12.0,1,1, 3.921, 10641.311, 423.422, 52794.849 24/10/07,11:40:41,14,08,1, 12.0,1,1, 3.921, 10641.305, 423.406, 52794.921 24/10/07,11:40:41,15,08,1, 12.0,1,1, 3.921, 10641.293, 423.419, 52794.893 24/10/07,11:40:41,16,08,1, 12.0,1,1, 3.921, 10641.296, 423.401, 52794.931 24/10/07,11:40:41,17,08,1, 12.0,1,1, 3.921, 10641.291, 423.426, 52794.942 24/10/07,11:40:41,18,08,1, 12.0,1,1, 3.921, 10641.280, 423.418, 52794.946 24/10/07,11:40:41,19,08,1, 12.0,1,1, 3.921, 10641.287, 423.404, 52794.992 24/10/07,11:40:42,00,08,1, 11.9,1,1, 3.929, 10641.282, 423.404, 52794.992 24/10/07,11:40:42,01,08,1, 11.9,1,1, 3.929, 10641.280, 423.420, 52794.981 24/10/07,11:40:42,02,08,1, 11.9,1,1, 3.929, 10641.287, 423.405, 52794.963 24/10/07,11:40:42,03,08,1, 11.9,1,1, 3.929, 10641.282, 423.420, 52794.935 24/10/07,11:40:42,04,08,1, 11.9,1,1, 3.929, 10641.259, 423.419, 52795.028 24/10/07,11:40:42,05,08,1, 11.9,1,1, 3.929, 10641.252, 423.420, 52795.011 24/10/07,11:40:42,06,08,1, 11.9,1,1, 3.929, 10641.280, 423.380, 52795.011 24/10/07,11:40:42,07,08,1, 11.9,1,1, 3.929, 10641.262, 423.404, 52795.041 24/10/07,11:40:42,08,08,1, 11.9,1,1, 3.929, 10641.283, 423.403, 52795.010 24/10/07,11:40:42,09,08,1, 11.9,1,1, 3.929, 10641.262, 423.365, 52795.002 24/10/07,11:40:42,10,08,1, 11.9,1,1, 3.929, 10641.262, 423.393, 52795.088 24/10/07,11:40:42,11,08,1, 11.9,1,1, 3.929, 10641.246, 423.408, 52795.088 24/10/07,11:40:42,12,08,1, 11.9,1,1, 3.929, 10641.288, 423.370, 52795.050 24/10/07,11:40:42,13,08,1, 11.9,1,1, 3.929, 10641.245, 423.375, 52795.065 24/10/07,11:40:42,14,08,1, 11.9,1,1, 3.929, 10641.251, 423.375, 52795.101 24/10/07,11:40:42,15,08,1, 11.9,1,1, 3.929, 10641.253, 423.345, 52795.115 24/10/07,11:40:42,16,08,1, 11.9,1,1, 3.929, 10641.265, 423.354, 52795.056 24/10/07,11:40:42,17,08,1, 11.9,1,1, 3.929, 10641.241, 423.352, 52795.057 24/10/07,11:40:42,18,08,1, 11.9,1,1, 3.929, 10641.241, 423.345, 52795.060 24/10/07,11:40:42,19,08,1, 11.9,1,1, 3.929, 10641.245, 423.342, 52795.039 24/10/07,11:40:43,00,08,1, 11.9,1,1, 3.925, 10641.240, 423.342, 52795.039 24/10/07,11:40:43,01,08,1, 11.9,1,1, 3.925, 10641.219, 423.315, 52795.121 24/10/07,11:40:43,02,08,1, 11.9,1,1, 3.925, 10641.220, 423.316, 52795.129 24/10/07,11:40:43,03,08,1, 11.9,1,1, 3.925, 10641.234, 423.287, 52795.207 24/10/07,11:40:43,04,08,1, 11.9,1,1, 3.925, 10641.213, 423.306, 52795.133 24/10/07,11:40:43,05,08,1, 11.9,1,1, 3.925, 10641.249, 423.302, 52795.208 24/10/07,11:40:43,06,08,1, 11.9,1,1, 3.925, 10641.256, 423.300, 52795.150 24/10/07,11:40:43,07,08,1, 11.9,1,1, 3.925, 10641.229, 423.253, 52795.197 24/10/07,11:40:43,08,08,1, 11.9,1,1, 3.925, 10641.255, 423.268, 52795.215 24/10/07,11:40:43,09,08,1, 11.9,1,1, 3.925, 10641.255, 423.255, 52795.230 24/10/07,11:40:43,10,08,1, 11.9,1,1, 3.925, 10641.224, 423.230, 52795.176 24/10/07,11:40:43,11,08,1, 11.9,1,1, 3.925, 10641.238, 423.220, 52795.174 24/10/07,11:40:43,12,08,1, 11.9,1,1, 3.925, 10641.213, 423.231, 52795.211 24/10/07,11:40:43,13,08,1, 11.9,1,1, 3.925, 10641.219, 423.207, 52795.209 24/10/07,11:40:43,14,08,1, 11.9,1,1, 3.925, 10641.238, 423.207, 52795.254 24/10/07,11:40:43,15,08,1, 11.9,1,1, 3.925, 10641.215, 423.174, 52795.175 24/10/07,11:40:43,16,08,1, 11.9,1,1, 3.925, 10641.218, 423.179, 52795.274 24/10/07,11:40:43,17,08,1, 11.9,1,1, 3.925, 10641.206, 423.148, 52795.248 24/10/07,11:40:43,18,08,1, 11.9,1,1, 3.925, 10641.204, 423.170, 52795.246 24/10/07,11:40:43,19,08,1, 11.9,1,1, 3.925, 10641.209, 423.149, 52795.302 24/10/07,11:40:44,00,08,1, 11.9,1,1, 3.928, 10641.207, 423.149, 52795.302 24/10/07,11:40:44,01,08,1, 11.9,1,1, 3.928, 10641.191, 423.115, 52795.289 24/10/07,11:40:44,02,08,1, 11.9,1,1, 3.928, 10641.170, 423.096, 52795.225 24/10/07,11:40:44,03,08,1, 11.9,1,1, 3.928, 10641.167, 423.072, 52795.305 24/10/07,11:40:44,04,08,1, 11.9,1,1, 3.928, 10641.161, 423.086, 52795.350 24/10/07,11:40:44,05,08,1, 11.9,1,1, 3.928, 10641.167, 423.034, 52795.322 24/10/07,11:40:44,06,08,1, 11.9,1,1, 3.928, 10641.189, 423.041, 52795.291 24/10/07,11:40:44,07,08,1, 11.9,1,1, 3.928, 10641.148, 423.024, 52795.301 24/10/07,11:40:44,08,08,1, 11.9,1,1, 3.928, 10641.172, 423.007, 52795.278 24/10/07,11:40:44,09,08,1, 11.9,1,1, 3.928, 10641.148, 422.976, 52795.336 24/10/07,11:40:44,10,08,1, 11.9,1,1, 3.928, 10641.156, 422.971, 52795.284 24/10/07,11:40:44,11,08,1, 11.9,1,1, 3.928, 10641.123, 422.953, 52795.309 24/10/07,11:40:44,12,08,1, 11.9,1,1, 3.928, 10641.142, 422.927, 52795.291 24/10/07,11:40:44,13,08,1, 11.9,1,1, 3.928, 10641.159, 422.913, 52795.283 24/10/07,11:40:44,14,08,1, 11.9,1,1, 3.928, 10641.110, 422.874, 52795.346 24/10/07,11:40:44,15,08,1, 11.9,1,1, 3.928, 10641.102, 422.906, 52795.396 24/10/07,11:40:44,16,08,1, 11.9,1,1, 3.928, 10641.101, 422.873, 52795.360 24/10/07,11:40:44,17,08,1, 11.9,1,1, 3.928, 10641.139, 422.869, 52795.380 24/10/07,11:40:44,18,08,1, 11.9,1,1, 3.928, 10641.117, 422.823, 52795.266 24/10/07,11:40:44,19,08,1, 11.9,1,1, 3.928, 10641.112, 422.847, 52795.315 24/10/07,11:40:45,00,08,1, 11.9,1,1, 3.923, 10641.106, 422.847, 52795.315 24/10/07,11:40:45,01,08,1, 11.9,1,1, 3.923, 10641.105, 422.796, 52795.317 24/10/07,11:40:45,02,08,1, 11.9,1,1, 3.923, 10641.108, 422.766, 52795.403 24/10/07,11:40:45,03,08,1, 11.9,1,1, 3.923, 10641.106, 422.783, 52795.321 24/10/07,11:40:45,04,08,1, 11.9,1,1, 3.923, 10641.089, 422.733, 52795.333 24/10/07,11:40:45,05,08,1, 11.9,1,1, 3.923, 10641.077, 422.723, 52795.321 24/10/07,11:40:45,06,08,1, 11.9,1,1, 3.923, 10641.087, 422.708, 52795.350 24/10/07,11:40:45,07,08,1, 11.9,1,1, 3.923, 10641.066, 422.700, 52795.376 24/10/07,11:40:45,08,08,1, 11.9,1,1, 3.923, 10641.065, 422.671, 52795.439 24/10/07,11:40:45,09,08,1, 11.9,1,1, 3.923, 10641.047, 422.683, 52795.404 24/10/07,11:40:45,10,08,1, 11.9,1,1, 3.923, 10641.019, 422.635, 52795.378 24/10/07,11:40:45,11,08,1, 11.9,1,1, 3.923, 10641.023, 422.620, 52795.353 24/10/07,11:40:45,12,08,1, 11.9,1,1, 3.923, 10641.025, 422.615, 52795.414 24/10/07,11:40:45,13,08,1, 11.9,1,1, 3.923, 10640.992, 422.599, 52795.386 24/10/07,11:40:45,14,08,1, 11.9,1,1, 3.923, 10640.990, 422.589, 52795.462 24/10/07,11:40:45,15,08,1, 11.9,1,1, 3.923, 10641.005, 422.547, 52795.371 24/10/07,11:40:45,16,08,1, 11.9,1,1, 3.923, 10641.003, 422.530, 52795.345 24/10/07,11:40:45,17,08,1, 11.9,1,1, 3.923, 10640.997, 422.507, 52795.359 24/10/07,11:40:45,18,08,1, 11.9,1,1, 3.923, 10640.966, 422.505, 52795.401 24/10/07,11:40:45,19,08,1, 11.9,1,1, 3.923, 10640.945, 422.490, 52795.371 24/10/07,11:40:46,00,07,1, 11.9,1,1, 3.924, 10640.939, 422.490, 52795.371 24/10/07,11:40:46,01,07,1, 11.9,1,1, 3.924, 10640.918, 422.443, 52795.392 24/10/07,11:40:46,02,07,1, 11.9,1,1, 3.924, 10640.902, 422.432, 52795.395 24/10/07,11:40:46,03,07,1, 11.9,1,1, 3.924, 10640.925, 422.405, 52795.328 24/10/07,11:40:46,04,07,1, 11.9,1,1, 3.924, 10640.905, 422.398, 52795.418 24/10/07,11:40:46,05,07,1, 11.9,1,1, 3.924, 10640.906, 422.397, 52795.483 24/10/07,11:40:46,06,07,1, 11.9,1,1, 3.924, 10640.874, 422.369, 52795.425 24/10/07,11:40:46,07,07,1, 11.9,1,1, 3.924, 10640.883, 422.346, 52795.293 24/10/07,11:40:46,08,07,1, 11.9,1,1, 3.924, 10640.904, 422.326, 52795.386 24/10/07,11:40:46,09,07,1, 11.9,1,1, 3.924, 10640.864, 422.308, 52795.404 24/10/07,11:40:46,10,07,1, 11.9,1,1, 3.924, 10640.826, 422.319, 52795.380 24/10/07,11:40:46,11,07,1, 11.9,1,1, 3.924, 10640.806, 422.279, 52795.414 24/10/07,11:40:46,12,07,1, 11.9,1,1, 3.924, 10640.824, 422.285, 52795.393 24/10/07,11:40:46,13,07,1, 11.9,1,1, 3.924, 10640.801, 422.247, 52795.415 24/10/07,11:40:46,14,07,1, 11.9,1,1, 3.924, 10640.789, 422.238, 52795.409 24/10/07,11:40:46,15,07,1, 11.9,1,1, 3.924, 10640.783, 422.222, 52795.402 24/10/07,11:40:46,16,07,1, 11.9,1,1, 3.924, 10640.771, 422.196, 52795.369 24/10/07,11:40:46,17,07,1, 11.9,1,1, 3.924, 10640.772, 422.189, 52795.404 24/10/07,11:40:46,18,07,1, 11.9,1,1, 3.924, 10640.766, 422.163, 52795.381 24/10/07,11:40:46,19,07,1, 11.9,1,1, 3.924, 10640.740, 422.163, 52795.434 24/10/07,11:40:47,00,08,1, 11.9,1,1, 3.926, 10640.739, 422.163, 52795.434 24/10/07,11:40:47,01,08,1, 11.9,1,1, 3.926, 10640.714, 422.133, 52795.415 24/10/07,11:40:47,02,08,1, 11.9,1,1, 3.926, 10640.705, 422.132, 52795.454 24/10/07,11:40:47,03,08,1, 11.9,1,1, 3.926, 10640.691, 422.106, 52795.498 24/10/07,11:40:47,04,08,1, 11.9,1,1, 3.926, 10640.672, 422.099, 52795.441 24/10/07,11:40:47,05,08,1, 11.9,1,1, 3.926, 10640.689, 422.099, 52795.489 24/10/07,11:40:47,06,08,1, 11.9,1,1, 3.926, 10640.698, 422.057, 52795.508 24/10/07,11:40:47,07,08,1, 11.9,1,1, 3.926, 10640.662, 422.046, 52795.367 24/10/07,11:40:47,08,08,1, 11.9,1,1, 3.926, 10640.644, 422.034, 52795.552 24/10/07,11:40:47,09,08,1, 11.9,1,1, 3.926, 10640.623, 422.027, 52795.505 24/10/07,11:40:47,10,08,1, 11.9,1,1, 3.926, 10640.630, 421.992, 52795.541 24/10/07,11:40:47,11,08,1, 11.9,1,1, 3.926, 10640.616, 421.973, 52795.406 24/10/07,11:40:47,12,08,1, 11.9,1,1, 3.926, 10640.588, 421.955, 52795.444 24/10/07,11:40:47,13,08,1, 11.9,1,1, 3.926, 10640.578, 421.972, 52795.495 24/10/07,11:40:47,14,08,1, 11.9,1,1, 3.926, 10640.578, 421.944, 52795.492 24/10/07,11:40:47,15,08,1, 11.9,1,1, 3.926, 10640.578, 421.924, 52795.439 24/10/07,11:40:47,16,08,1, 11.9,1,1, 3.926, 10640.591, 421.897, 52795.441 24/10/07,11:40:47,17,08,1, 11.9,1,1, 3.926, 10640.570, 421.897, 52795.481 24/10/07,11:40:47,18,08,1, 11.9,1,1, 3.926, 10640.555, 421.858, 52795.487 24/10/07,11:40:47,19,08,1, 11.9,1,1, 3.926, 10640.551, 421.864, 52795.411 24/10/07,11:40:48,00,09,1, 11.8,1,1, 3.927, 10640.547, 421.864, 52795.411 24/10/07,11:40:48,01,09,1, 11.8,1,1, 3.927, 10640.516, 421.817, 52795.481 24/10/07,11:40:48,02,09,1, 11.8,1,1, 3.927, 10640.551, 421.805, 52795.435 24/10/07,11:40:48,03,09,1, 11.8,1,1, 3.927, 10640.518, 421.792, 52795.432 24/10/07,11:40:48,04,09,1, 11.8,1,1, 3.927, 10640.515, 421.793, 52795.474 24/10/07,11:40:48,05,09,1, 11.8,1,1, 3.927, 10640.494, 421.776, 52795.474 24/10/07,11:40:48,06,09,1, 11.8,1,1, 3.927, 10640.491, 421.753, 52795.501 24/10/07,11:40:48,07,09,1, 11.8,1,1, 3.927, 10640.476, 421.762, 52795.492 24/10/07,11:40:48,08,09,1, 11.8,1,1, 3.927, 10640.484, 421.764, 52795.474 24/10/07,11:40:48,09,09,1, 11.8,1,1, 3.927, 10640.459, 421.720, 52795.498 24/10/07,11:40:48,10,09,1, 11.8,1,1, 3.927, 10640.475, 421.743, 52795.475 24/10/07,11:40:48,11,09,1, 11.8,1,1, 3.927, 10640.485, 421.703, 52795.476 24/10/07,11:40:48,12,09,1, 11.8,1,1, 3.927, 10640.473, 421.702, 52795.460 24/10/07,11:40:48,13,09,1, 11.8,1,1, 3.927, 10640.453, 421.686, 52795.489 24/10/07,11:40:48,14,09,1, 11.8,1,1, 3.927, 10640.447, 421.655, 52795.451 24/10/07,11:40:48,15,09,1, 11.8,1,1, 3.927, 10640.438, 421.658, 52795.445 24/10/07,11:40:48,16,09,1, 11.8,1,1, 3.927, 10640.446, 421.637, 52795.516 24/10/07,11:40:48,17,09,1, 11.8,1,1, 3.927, 10640.429, 421.629, 52795.469 24/10/07,11:40:48,18,09,1, 11.8,1,1, 3.927, 10640.467, 421.625, 52795.465 24/10/07,11:40:48,19,09,1, 11.8,1,1, 3.927, 10640.415, 421.598, 52795.503 24/10/07,11:40:49,00,08,1, 11.9,1,1, 3.932, 10640.414, 421.598, 52795.503 24/10/07,11:40:49,01,08,1, 11.9,1,1, 3.932, 10640.419, 421.612, 52795.496 24/10/07,11:40:49,02,08,1, 11.9,1,1, 3.932, 10640.409, 421.569, 52795.486 24/10/07,11:40:49,03,08,1, 11.9,1,1, 3.932, 10640.418, 421.576, 52795.463 24/10/07,11:40:49,04,08,1, 11.9,1,1, 3.932, 10640.443, 421.546, 52795.446 24/10/07,11:40:49,05,08,1, 11.9,1,1, 3.932, 10640.431, 421.533, 52795.485 24/10/07,11:40:49,06,08,1, 11.9,1,1, 3.932, 10640.402, 421.542, 52795.449 24/10/07,11:40:49,07,08,1, 11.9,1,1, 3.932, 10640.421, 421.537, 52795.505 24/10/07,11:40:49,08,08,1, 11.9,1,1, 3.932, 10640.412, 421.502, 52795.457 24/10/07,11:40:49,09,08,1, 11.9,1,1, 3.932, 10640.421, 421.483, 52795.482 24/10/07,11:40:49,10,08,1, 11.9,1,1, 3.932, 10640.428, 421.472, 52795.496 24/10/07,11:40:49,11,08,1, 11.9,1,1, 3.932, 10640.425, 421.471, 52795.450 24/10/07,11:40:49,12,08,1, 11.9,1,1, 3.932, 10640.421, 421.437, 52795.431 24/10/07,11:40:49,13,08,1, 11.9,1,1, 3.932, 10640.435, 421.442, 52795.444 24/10/07,11:40:49,14,08,1, 11.9,1,1, 3.932, 10640.447, 421.404, 52795.465 24/10/07,11:40:49,15,08,1, 11.9,1,1, 3.932, 10640.425, 421.407, 52795.442 24/10/07,11:40:49,16,08,1, 11.9,1,1, 3.932, 10640.430, 421.396, 52795.452 24/10/07,11:40:49,17,08,1, 11.9,1,1, 3.932, 10640.441, 421.379, 52795.418 24/10/07,11:40:49,18,08,1, 11.9,1,1, 3.932, 10640.435, 421.371, 52795.418 24/10/07,11:40:49,19,08,1, 11.9,1,1, 3.932, 10640.461, 421.372, 52795.449 24/10/07,11:40:50,00,08,1, 11.9,1,1, 3.926, 10640.455, 421.372, 52795.449 24/10/07,11:40:50,01,08,1, 11.9,1,1, 3.926, 10640.468, 421.346, 52795.424 24/10/07,11:40:50,02,08,1, 11.9,1,1, 3.926, 10640.465, 421.295, 52795.452 24/10/07,11:40:50,03,08,1, 11.9,1,1, 3.926, 10640.468, 421.306, 52795.409 24/10/07,11:40:50,04,08,1, 11.9,1,1, 3.926, 10640.453, 421.317, 52795.430 24/10/07,11:40:50,05,08,1, 11.9,1,1, 3.926, 10640.484, 421.304, 52795.463 24/10/07,11:40:50,06,08,1, 11.9,1,1, 3.926, 10640.500, 421.312, 52795.423 24/10/07,11:40:50,07,08,1, 11.9,1,1, 3.926, 10640.492, 421.305, 52795.470 24/10/07,11:40:50,08,08,1, 11.9,1,1, 3.926, 10640.493, 421.257, 52795.375 24/10/07,11:40:50,09,08,1, 11.9,1,1, 3.926, 10640.498, 421.279, 52795.398 24/10/07,11:40:50,10,08,1, 11.9,1,1, 3.926, 10640.523, 421.250, 52795.367 24/10/07,11:40:50,11,08,1, 11.9,1,1, 3.926, 10640.515, 421.258, 52795.430 24/10/07,11:40:50,12,08,1, 11.9,1,1, 3.926, 10640.521, 421.227, 52795.354 24/10/07,11:40:50,13,08,1, 11.9,1,1, 3.926, 10640.532, 421.251, 52795.390 24/10/07,11:40:50,14,08,1, 11.9,1,1, 3.926, 10640.526, 421.219, 52795.439 24/10/07,11:40:50,15,08,1, 11.9,1,1, 3.926, 10640.525, 421.215, 52795.422 24/10/07,11:40:50,16,08,1, 11.9,1,1, 3.926, 10640.559, 421.206, 52795.335 24/10/07,11:40:50,17,08,1, 11.9,1,1, 3.926, 10640.553, 421.213, 52795.336 24/10/07,11:40:50,18,08,1, 11.9,1,1, 3.926, 10640.572, 421.180, 52795.422 24/10/07,11:40:50,19,08,1, 11.9,1,1, 3.926, 10640.589, 421.178, 52795.428 24/10/07,11:40:51,00,09,1, 11.9,1,1, 3.925, 10640.589, 421.178, 52795.428 24/10/07,11:40:51,01,09,1, 11.9,1,1, 3.925, 10640.614, 421.150, 52795.393 24/10/07,11:40:51,02,09,1, 11.9,1,1, 3.925, 10640.612, 421.127, 52795.313 24/10/07,11:40:51,03,09,1, 11.9,1,1, 3.925, 10640.639, 421.109, 52795.341 24/10/07,11:40:51,04,09,1, 11.9,1,1, 3.925, 10640.629, 421.138, 52795.316 24/10/07,11:40:51,05,09,1, 11.9,1,1, 3.925, 10640.645, 421.134, 52795.337 24/10/07,11:40:51,06,09,1, 11.9,1,1, 3.925, 10640.631, 421.106, 52795.299 24/10/07,11:40:51,07,09,1, 11.9,1,1, 3.925, 10640.672, 421.124, 52795.379 24/10/07,11:40:51,08,09,1, 11.9,1,1, 3.925, 10640.689, 421.117, 52795.325 24/10/07,11:40:51,09,09,1, 11.9,1,1, 3.925, 10640.692, 421.111, 52795.405 24/10/07,11:40:51,10,09,1, 11.9,1,1, 3.925, 10640.675, 421.092, 52795.319 24/10/07,11:40:51,11,09,1, 11.9,1,1, 3.925, 10640.701, 421.094, 52795.321 24/10/07,11:40:51,12,09,1, 11.9,1,1, 3.925, 10640.719, 421.114, 52795.351 24/10/07,11:40:51,13,09,1, 11.9,1,1, 3.925, 10640.714, 421.080, 52795.334 24/10/07,11:40:51,14,09,1, 11.9,1,1, 3.925, 10640.767, 421.082, 52795.340 24/10/07,11:40:51,15,09,1, 11.9,1,1, 3.925, 10640.784, 421.084, 52795.319 24/10/07,11:40:51,16,09,1, 11.9,1,1, 3.925, 10640.774, 421.071, 52795.360 24/10/07,11:40:51,17,09,1, 11.9,1,1, 3.925, 10640.787, 421.080, 52795.400 24/10/07,11:40:51,18,09,1, 11.9,1,1, 3.925, 10640.781, 421.099, 52795.365 24/10/07,11:40:51,19,09,1, 11.9,1,1, 3.925, 10640.829, 421.080, 52795.327 24/10/07,11:40:52,00,07,1, 11.9,1,1, 3.928, 10640.823, 421.080, 52795.327 24/10/07,11:40:52,01,07,1, 11.9,1,1, 3.928, 10640.835, 421.074, 52795.293 24/10/07,11:40:52,02,07,1, 11.9,1,1, 3.928, 10640.864, 421.077, 52795.340 24/10/07,11:40:52,03,07,1, 11.9,1,1, 3.928, 10640.874, 421.068, 52795.330 24/10/07,11:40:52,04,07,1, 11.9,1,1, 3.928, 10640.895, 421.062, 52795.307 24/10/07,11:40:52,05,07,1, 11.9,1,1, 3.928, 10640.902, 421.088, 52795.299 24/10/07,11:40:52,06,07,1, 11.9,1,1, 3.928, 10640.934, 421.073, 52795.325 24/10/07,11:40:52,07,07,1, 11.9,1,1, 3.928, 10640.960, 421.104, 52795.318 24/10/07,11:40:52,08,07,1, 11.9,1,1, 3.928, 10640.981, 421.097, 52795.316 24/10/07,11:40:52,09,07,1, 11.9,1,1, 3.928, 10640.996, 421.075, 52795.303 24/10/07,11:40:52,10,07,1, 11.9,1,1, 3.928, 10640.997, 421.094, 52795.286 24/10/07,11:40:52,11,07,1, 11.9,1,1, 3.928, 10641.044, 421.087, 52795.285 24/10/07,11:40:52,12,07,1, 11.9,1,1, 3.928, 10641.062, 421.098, 52795.257 24/10/07,11:40:52,13,07,1, 11.9,1,1, 3.928, 10641.054, 421.094, 52795.249 24/10/07,11:40:52,14,07,1, 11.9,1,1, 3.928, 10641.074, 421.099, 52795.242 24/10/07,11:40:52,15,07,1, 11.9,1,1, 3.928, 10641.088, 421.104, 52795.216 24/10/07,11:40:52,16,07,1, 11.9,1,1, 3.928, 10641.116, 421.131, 52795.332 24/10/07,11:40:52,17,07,1, 11.9,1,1, 3.928, 10641.144, 421.121, 52795.241 24/10/07,11:40:52,18,07,1, 11.9,1,1, 3.928, 10641.153, 421.108, 52795.283 24/10/07,11:40:52,19,07,1, 11.9,1,1, 3.928, 10641.201, 421.112, 52795.284 24/10/07,11:40:53,00,09,1, 11.9,1,1, 3.925, 10641.198, 421.112, 52795.284 24/10/07,11:40:53,01,09,1, 11.9,1,1, 3.925, 10641.246, 421.153, 52795.202 24/10/07,11:40:53,02,09,1, 11.9,1,1, 3.925, 10641.252, 421.150, 52795.234 24/10/07,11:40:53,03,09,1, 11.9,1,1, 3.925, 10641.301, 421.144, 52795.254 24/10/07,11:40:53,04,09,1, 11.9,1,1, 3.925, 10641.336, 421.162, 52795.228 24/10/07,11:40:53,05,09,1, 11.9,1,1, 3.925, 10641.345, 421.178, 52795.193 24/10/07,11:40:53,06,09,1, 11.9,1,1, 3.925, 10641.361, 421.183, 52795.214 24/10/07,11:40:53,07,09,1, 11.9,1,1, 3.925, 10641.379, 421.180, 52795.202 24/10/07,11:40:53,08,09,1, 11.9,1,1, 3.925, 10641.444, 421.205, 52795.225 24/10/07,11:40:53,09,09,1, 11.9,1,1, 3.925, 10641.443, 421.218, 52795.182 24/10/07,11:40:53,10,09,1, 11.9,1,1, 3.925, 10641.479, 421.231, 52795.141 24/10/07,11:40:53,11,09,1, 11.9,1,1, 3.925, 10641.496, 421.235, 52795.143 24/10/07,11:40:53,12,09,1, 11.9,1,1, 3.925, 10641.524, 421.237, 52795.181 24/10/07,11:40:53,13,09,1, 11.9,1,1, 3.925, 10641.560, 421.268, 52795.239 24/10/07,11:40:53,14,09,1, 11.9,1,1, 3.925, 10641.588, 421.281, 52795.155 24/10/07,11:40:53,15,09,1, 11.9,1,1, 3.925, 10641.594, 421.295, 52795.179 24/10/07,11:40:53,16,09,1, 11.9,1,1, 3.925, 10641.626, 421.305, 52795.204 24/10/07,11:40:53,17,09,1, 11.9,1,1, 3.925, 10641.669, 421.324, 52795.146 24/10/07,11:40:53,18,09,1, 11.9,1,1, 3.925, 10641.685, 421.340, 52795.128 24/10/07,11:40:53,19,09,1, 11.9,1,1, 3.925, 10641.728, 421.348, 52795.085 24/10/07,11:40:54,00,09,1, 11.9,1,1, 3.928, 10641.724, 421.348, 52795.085 24/10/07,11:40:54,01,09,1, 11.9,1,1, 3.928, 10641.758, 421.371, 52795.099 24/10/07,11:40:54,02,09,1, 11.9,1,1, 3.928, 10641.775, 421.369, 52795.110 24/10/07,11:40:54,03,09,1, 11.9,1,1, 3.928, 10641.820, 421.413, 52795.071 24/10/07,11:40:54,04,09,1, 11.9,1,1, 3.928, 10641.841, 421.408, 52795.140 24/10/07,11:40:54,05,09,1, 11.9,1,1, 3.928, 10641.876, 421.409, 52795.083 24/10/07,11:40:54,06,09,1, 11.9,1,1, 3.928, 10641.921, 421.423, 52795.161 24/10/07,11:40:54,07,09,1, 11.9,1,1, 3.928, 10641.964, 421.439, 52795.056 24/10/07,11:40:54,08,09,1, 11.9,1,1, 3.928, 10641.980, 421.467, 52795.083 24/10/07,11:40:54,09,09,1, 11.9,1,1, 3.928, 10641.996, 421.499, 52795.082 24/10/07,11:40:54,10,09,1, 11.9,1,1, 3.928, 10642.037, 421.503, 52795.074 24/10/07,11:40:54,11,09,1, 11.9,1,1, 3.928, 10642.051, 421.536, 52795.106 24/10/07,11:40:54,12,09,1, 11.9,1,1, 3.928, 10642.082, 421.555, 52795.117 24/10/07,11:40:54,13,09,1, 11.9,1,1, 3.928, 10642.120, 421.574, 52795.081 24/10/07,11:40:54,14,09,1, 11.9,1,1, 3.928, 10642.156, 421.603, 52795.072 24/10/07,11:40:54,15,09,1, 11.9,1,1, 3.928, 10642.179, 421.607, 52795.116 24/10/07,11:40:54,16,09,1, 11.9,1,1, 3.928, 10642.223, 421.627, 52795.055 24/10/07,11:40:54,17,09,1, 11.9,1,1, 3.928, 10642.251, 421.643, 52794.990 24/10/07,11:40:54,18,09,1, 11.9,1,1, 3.928, 10642.282, 421.667, 52795.026 24/10/07,11:40:54,19,09,1, 11.9,1,1, 3.928, 10642.312, 421.694, 52795.039 24/10/07,11:40:55,00,09,1, 11.9,1,1, 3.926, 10642.308, 421.694, 52795.039 24/10/07,11:40:55,01,09,1, 11.9,1,1, 3.926, 10642.368, 421.729, 52795.078 24/10/07,11:40:55,02,09,1, 11.9,1,1, 3.926, 10642.379, 421.740, 52795.014 24/10/07,11:40:55,03,09,1, 11.9,1,1, 3.926, 10642.409, 421.789, 52795.022 24/10/07,11:40:55,04,09,1, 11.9,1,1, 3.926, 10642.469, 421.813, 52795.070 24/10/07,11:40:55,05,09,1, 11.9,1,1, 3.926, 10642.469, 421.844, 52795.080 24/10/07,11:40:55,06,09,1, 11.9,1,1, 3.926, 10642.501, 421.846, 52795.087 24/10/07,11:40:55,07,09,1, 11.9,1,1, 3.926, 10642.532, 421.893, 52795.022 24/10/07,11:40:55,08,09,1, 11.9,1,1, 3.926, 10642.564, 421.918, 52795.017 24/10/07,11:40:55,09,09,1, 11.9,1,1, 3.926, 10642.579, 421.958, 52795.070 24/10/07,11:40:55,10,09,1, 11.9,1,1, 3.926, 10642.617, 421.984, 52795.067 24/10/07,11:40:55,11,09,1, 11.9,1,1, 3.926, 10642.643, 422.023, 52795.027 24/10/07,11:40:55,12,09,1, 11.9,1,1, 3.926, 10642.671, 422.080, 52795.051 24/10/07,11:40:55,13,09,1, 11.9,1,1, 3.926, 10642.703, 422.103, 52795.032 24/10/07,11:40:55,14,09,1, 11.9,1,1, 3.926, 10642.764, 422.115, 52794.955 24/10/07,11:40:55,15,09,1, 11.9,1,1, 3.926, 10642.744, 422.151, 52795.037 24/10/07,11:40:55,16,09,1, 11.9,1,1, 3.926, 10642.805, 422.172, 52794.995 24/10/07,11:40:55,17,09,1, 11.9,1,1, 3.926, 10642.858, 422.229, 52795.020 24/10/07,11:40:55,18,09,1, 11.9,1,1, 3.926, 10642.837, 422.265, 52795.056 24/10/07,11:40:55,19,09,1, 11.9,1,1, 3.926, 10642.879, 422.321, 52794.987 24/10/07,11:40:56,00,09,1, 11.9,1,1, 3.930, 10642.875, 422.321, 52794.987 24/10/07,11:40:56,01,09,1, 11.9,1,1, 3.930, 10642.951, 422.350, 52795.030 24/10/07,11:40:56,02,09,1, 11.9,1,1, 3.930, 10642.955, 422.389, 52795.068 24/10/07,11:40:56,03,09,1, 11.9,1,1, 3.930, 10642.982, 422.424, 52795.077 24/10/07,11:40:56,04,09,1, 11.9,1,1, 3.930, 10643.006, 422.448, 52795.040 24/10/07,11:40:56,05,09,1, 11.9,1,1, 3.930, 10643.031, 422.527, 52795.097 24/10/07,11:40:56,06,09,1, 11.9,1,1, 3.930, 10643.062, 422.548, 52795.017 24/10/07,11:40:56,07,09,1, 11.9,1,1, 3.930, 10643.087, 422.613, 52795.073 24/10/07,11:40:56,08,09,1, 11.9,1,1, 3.930, 10643.131, 422.637, 52795.028 24/10/07,11:40:56,09,09,1, 11.9,1,1, 3.930, 10643.165, 422.660, 52795.064 24/10/07,11:40:56,10,09,1, 11.9,1,1, 3.930, 10643.170, 422.705, 52795.048 24/10/07,11:40:56,11,09,1, 11.9,1,1, 3.930, 10643.190, 422.731, 52795.055 24/10/07,11:40:56,12,09,1, 11.9,1,1, 3.930, 10643.238, 422.800, 52795.026 24/10/07,11:40:56,13,09,1, 11.9,1,1, 3.930, 10643.255, 422.820, 52795.039 24/10/07,11:40:56,14,09,1, 11.9,1,1, 3.930, 10643.271, 422.880, 52795.077 24/10/07,11:40:56,15,09,1, 11.9,1,1, 3.930, 10643.296, 422.905, 52795.072 24/10/07,11:40:56,16,09,1, 11.9,1,1, 3.930, 10643.315, 422.963, 52795.062 24/10/07,11:40:56,17,09,1, 11.9,1,1, 3.930, 10643.335, 423.018, 52795.090 24/10/07,11:40:56,18,09,1, 11.9,1,1, 3.930, 10643.357, 423.050, 52795.091 24/10/07,11:40:56,19,09,1, 11.9,1,1, 3.930, 10643.397, 423.111, 52795.077 24/10/07,11:40:57,00,09,1, 11.9,1,1, 3.928, 10643.393, 423.111, 52795.077 24/10/07,11:40:57,01,09,1, 11.9,1,1, 3.928, 10643.438, 423.210, 52795.084 24/10/07,11:40:57,02,09,1, 11.9,1,1, 3.928, 10643.444, 423.270, 52795.233 24/10/07,11:40:57,03,09,1, 11.9,1,1, 3.928, 10643.504, 423.323, 52795.253 24/10/07,11:40:57,04,09,1, 11.9,1,1, 3.928, 10643.499, 423.383, 52795.182 24/10/07,11:40:57,05,09,1, 11.9,1,1, 3.928, 10643.549, 423.421, 52795.232 24/10/07,11:40:57,06,09,1, 11.9,1,1, 3.928, 10643.549, 423.458, 52795.277 24/10/07,11:40:57,07,09,1, 11.9,1,1, 3.928, 10643.563, 423.501, 52795.261 24/10/07,11:40:57,08,09,1, 11.9,1,1, 3.928, 10643.611, 423.549, 52795.215 24/10/07,11:40:57,09,09,1, 11.9,1,1, 3.928, 10643.611, 423.599, 52795.218 24/10/07,11:40:57,10,09,1, 11.9,1,1, 3.928, 10643.633, 423.662, 52795.309 24/10/07,11:40:57,11,09,1, 11.9,1,1, 3.928, 10643.649, 423.701, 52795.296 24/10/07,11:40:57,12,09,1, 11.9,1,1, 3.928, 10643.698, 423.725, 52795.195 24/10/07,11:40:57,13,09,1, 11.9,1,1, 3.928, 10643.722, 423.791, 52795.295 24/10/07,11:40:57,14,09,1, 11.9,1,1, 3.928, 10643.739, 423.830, 52795.336 24/10/07,11:40:57,15,09,1, 11.9,1,1, 3.928, 10643.734, 423.881, 52795.292 24/10/07,11:40:57,16,09,1, 11.9,1,1, 3.928, 10643.787, 423.897, 52795.277 24/10/07,11:40:57,17,09,1, 11.9,1,1, 3.928, 10643.775, 423.965, 52795.286 24/10/07,11:40:57,18,09,1, 11.9,1,1, 3.928, 10643.801, 424.016, 52795.272 24/10/07,11:40:57,19,09,1, 11.9,1,1, 3.928, 10643.816, 424.068, 52795.318 24/10/07,11:40:58,00,09,1, 12.0,1,1, 3.932, 10643.810, 424.068, 52795.318 24/10/07,11:40:58,01,09,1, 12.0,1,1, 3.932, 10643.865, 424.159, 52795.358 24/10/07,11:40:58,02,09,1, 12.0,1,1, 3.932, 10643.865, 424.201, 52795.289 24/10/07,11:40:58,03,09,1, 12.0,1,1, 3.932, 10643.901, 424.244, 52795.300 24/10/07,11:40:58,04,09,1, 12.0,1,1, 3.932, 10643.924, 424.294, 52795.401 24/10/07,11:40:58,05,09,1, 12.0,1,1, 3.932, 10643.955, 424.351, 52795.362 24/10/07,11:40:58,06,09,1, 12.0,1,1, 3.932, 10643.969, 424.363, 52795.279 24/10/07,11:40:58,07,09,1, 12.0,1,1, 3.932, 10643.997, 424.424, 52795.351 24/10/07,11:40:58,08,09,1, 12.0,1,1, 3.932, 10644.008, 424.493, 52795.302 24/10/07,11:40:58,09,09,1, 12.0,1,1, 3.932, 10644.027, 424.515, 52795.304 24/10/07,11:40:58,10,09,1, 12.0,1,1, 3.932, 10644.051, 424.574, 52795.364 24/10/07,11:40:58,11,09,1, 12.0,1,1, 3.932, 10644.093, 424.606, 52795.382 24/10/07,11:40:58,12,09,1, 12.0,1,1, 3.932, 10644.102, 424.668, 52795.365 24/10/07,11:40:58,13,09,1, 12.0,1,1, 3.932, 10644.107, 424.713, 52795.349 24/10/07,11:40:58,14,09,1, 12.0,1,1, 3.932, 10644.153, 424.761, 52795.417 24/10/07,11:40:58,15,09,1, 12.0,1,1, 3.932, 10644.168, 424.784, 52795.363 24/10/07,11:40:58,16,09,1, 12.0,1,1, 3.932, 10644.175, 424.847, 52795.401 24/10/07,11:40:58,17,09,1, 12.0,1,1, 3.932, 10644.217, 424.888, 52795.396 24/10/07,11:40:58,18,09,1, 12.0,1,1, 3.932, 10644.201, 424.944, 52795.466 24/10/07,11:40:58,19,09,1, 12.0,1,1, 3.932, 10644.257, 425.002, 52795.412 24/10/07,11:40:59,00,08,1, 11.9,1,1, 3.934, 10644.252, 425.002, 52795.412 24/10/07,11:40:59,01,08,1, 11.9,1,1, 3.934, 10644.289, 425.071, 52795.385 24/10/07,11:40:59,02,08,1, 11.9,1,1, 3.934, 10644.310, 425.135, 52795.409 24/10/07,11:40:59,03,08,1, 11.9,1,1, 3.934, 10644.326, 425.176, 52795.410 24/10/07,11:40:59,04,08,1, 11.9,1,1, 3.934, 10644.361, 425.224, 52795.550 24/10/07,11:40:59,05,08,1, 11.9,1,1, 3.934, 10644.374, 425.291, 52795.471 24/10/07,11:40:59,06,08,1, 11.9,1,1, 3.934, 10644.393, 425.290, 52795.498 24/10/07,11:40:59,07,08,1, 11.9,1,1, 3.934, 10644.409, 425.354, 52795.521 24/10/07,11:40:59,08,08,1, 11.9,1,1, 3.934, 10644.424, 425.394, 52795.504 24/10/07,11:40:59,09,08,1, 11.9,1,1, 3.934, 10644.440, 425.440, 52795.414 24/10/07,11:40:59,10,08,1, 11.9,1,1, 3.934, 10644.432, 425.494, 52795.426 24/10/07,11:40:59,11,08,1, 11.9,1,1, 3.934, 10644.470, 425.531, 52795.502 24/10/07,11:40:59,12,08,1, 11.9,1,1, 3.934, 10644.499, 425.571, 52795.456 24/10/07,11:40:59,13,08,1, 11.9,1,1, 3.934, 10644.498, 425.627, 52795.541 24/10/07,11:40:59,14,08,1, 11.9,1,1, 3.934, 10644.559, 425.677, 52795.559 24/10/07,11:40:59,15,08,1, 11.9,1,1, 3.934, 10644.529, 425.711, 52795.459 24/10/07,11:40:59,16,08,1, 11.9,1,1, 3.934, 10644.592, 425.775, 52795.459 24/10/07,11:40:59,17,08,1, 11.9,1,1, 3.934, 10644.601, 425.817, 52795.468 24/10/07,11:40:59,18,08,1, 11.9,1,1, 3.934, 10644.626, 425.829, 52795.471 24/10/07,11:40:59,19,08,1, 11.9,1,1, 3.934, 10644.628, 425.890, 52795.558 24/10/07,11:41:00,00,08,1, 11.9,1,1, 3.929, 10644.628, 425.890, 52795.558 24/10/07,11:41:00,01,08,1, 11.9,1,1, 3.929, 10644.662, 425.987, 52795.528 24/10/07,11:41:00,02,08,1, 11.9,1,1, 3.929, 10644.670, 426.010, 52795.366 24/10/07,11:41:00,03,08,1, 11.9,1,1, 3.929, 10644.684, 426.038, 52795.367 24/10/07,11:41:00,04,08,1, 11.9,1,1, 3.929, 10644.712, 426.073, 52795.382 24/10/07,11:41:00,05,08,1, 11.9,1,1, 3.929, 10644.720, 426.090, 52795.336 24/10/07,11:41:00,06,08,1, 11.9,1,1, 3.929, 10644.751, 426.147, 52795.432 24/10/07,11:41:00,07,08,1, 11.9,1,1, 3.929, 10644.741, 426.185, 52795.397 24/10/07,11:41:00,08,08,1, 11.9,1,1, 3.929, 10644.787, 426.224, 52795.368 24/10/07,11:41:00,09,08,1, 11.9,1,1, 3.929, 10644.784, 426.279, 52795.352 24/10/07,11:41:00,10,08,1, 11.9,1,1, 3.929, 10644.834, 426.298, 52795.420 24/10/07,11:41:00,11,08,1, 11.9,1,1, 3.929, 10644.847, 426.352, 52795.414 24/10/07,11:41:00,12,08,1, 11.9,1,1, 3.929, 10644.847, 426.394, 52795.398 24/10/07,11:41:00,13,08,1, 11.9,1,1, 3.929, 10644.891, 426.428, 52795.416 24/10/07,11:41:00,14,08,1, 11.9,1,1, 3.929, 10644.881, 426.476, 52795.511 24/10/07,11:41:00,15,08,1, 11.9,1,1, 3.929, 10644.902, 426.481, 52795.419 24/10/07,11:41:00,16,08,1, 11.9,1,1, 3.929, 10644.908, 426.540, 52795.472 24/10/07,11:41:00,17,08,1, 11.9,1,1, 3.929, 10644.944, 426.573, 52795.424 24/10/07,11:41:00,18,08,1, 11.9,1,1, 3.929, 10644.961, 426.613, 52795.468 24/10/07,11:41:00,19,08,1, 11.9,1,1, 3.929, 10644.983, 426.645, 52795.424 24/10/07,11:41:01,00,08,1, 11.9,1,1, 3.930, 10644.978, 426.645, 52795.424 24/10/07,11:41:01,01,08,1, 11.9,1,1, 3.930, 10644.997, 426.710, 52795.425 24/10/07,11:41:01,02,08,1, 11.9,1,1, 3.930, 10645.010, 426.736, 52795.489 24/10/07,11:41:01,03,08,1, 11.9,1,1, 3.930, 10645.017, 426.796, 52795.503 24/10/07,11:41:01,04,08,1, 11.9,1,1, 3.930, 10645.026, 426.827, 52795.450 24/10/07,11:41:01,05,08,1, 11.9,1,1, 3.930, 10645.057, 426.875, 52795.484 24/10/07,11:41:01,06,08,1, 11.9,1,1, 3.930, 10645.061, 426.892, 52795.503 24/10/07,11:41:01,07,08,1, 11.9,1,1, 3.930, 10645.084, 426.943, 52795.476 24/10/07,11:41:01,08,08,1, 11.9,1,1, 3.930, 10645.096, 426.960, 52795.558 24/10/07,11:41:01,09,08,1, 11.9,1,1, 3.930, 10645.083, 426.984, 52795.503 24/10/07,11:41:01,10,08,1, 11.9,1,1, 3.930, 10645.101, 427.002, 52795.508 24/10/07,11:41:01,11,08,1, 11.9,1,1, 3.930, 10645.129, 427.028, 52795.536 24/10/07,11:41:01,12,08,1, 11.9,1,1, 3.930, 10645.156, 427.101, 52795.489 24/10/07,11:41:01,13,08,1, 11.9,1,1, 3.930, 10645.157, 427.142, 52795.540 24/10/07,11:41:01,14,08,1, 11.9,1,1, 3.930, 10645.166, 427.156, 52795.478 24/10/07,11:41:01,15,08,1, 11.9,1,1, 3.930, 10645.172, 427.166, 52795.507 24/10/07,11:41:01,16,08,1, 11.9,1,1, 3.930, 10645.203, 427.205, 52795.495 24/10/07,11:41:01,17,08,1, 11.9,1,1, 3.930, 10645.220, 427.238, 52795.495 24/10/07,11:41:01,18,08,1, 11.9,1,1, 3.930, 10645.177, 427.271, 52795.527 24/10/07,11:41:01,19,08,1, 11.9,1,1, 3.930, 10645.233, 427.279, 52795.484 24/10/07,11:41:02,00,08,1, 11.9,1,1, 3.927, 10645.229, 427.279, 52795.484 24/10/07,11:41:02,01,08,1, 11.9,1,1, 3.927, 10645.246, 427.347, 52795.541 24/10/07,11:41:02,02,08,1, 11.9,1,1, 3.927, 10645.240, 427.391, 52795.498 24/10/07,11:41:02,03,08,1, 11.9,1,1, 3.927, 10645.259, 427.400, 52795.504 24/10/07,11:41:02,04,08,1, 11.9,1,1, 3.927, 10645.253, 427.456, 52795.534 24/10/07,11:41:02,05,08,1, 11.9,1,1, 3.927, 10645.289, 427.479, 52795.600 24/10/07,11:41:02,06,08,1, 11.9,1,1, 3.927, 10645.282, 427.507, 52795.514 24/10/07,11:41:02,07,08,1, 11.9,1,1, 3.927, 10645.292, 427.499, 52795.577 24/10/07,11:41:02,08,08,1, 11.9,1,1, 3.927, 10645.310, 427.537, 52795.577 24/10/07,11:41:02,09,08,1, 11.9,1,1, 3.927, 10645.319, 427.566, 52795.550 24/10/07,11:41:02,10,08,1, 11.9,1,1, 3.927, 10645.313, 427.592, 52795.583 24/10/07,11:41:02,11,08,1, 11.9,1,1, 3.927, 10645.329, 427.627, 52795.570 24/10/07,11:41:02,12,08,1, 11.9,1,1, 3.927, 10645.330, 427.676, 52795.620 24/10/07,11:41:02,13,08,1, 11.9,1,1, 3.927, 10645.349, 427.648, 52795.512 24/10/07,11:41:02,14,08,1, 11.9,1,1, 3.927, 10645.353, 427.686, 52795.591 24/10/07,11:41:02,15,08,1, 11.9,1,1, 3.927, 10645.353, 427.708, 52795.489 24/10/07,11:41:02,16,08,1, 11.9,1,1, 3.927, 10645.313, 427.707, 52795.547 24/10/07,11:41:02,17,08,1, 11.9,1,1, 3.927, 10645.366, 427.735, 52795.534 24/10/07,11:41:02,18,08,1, 11.9,1,1, 3.927, 10645.390, 427.769, 52795.537 24/10/07,11:41:02,19,08,1, 11.9,1,1, 3.927, 10645.376, 427.757, 52795.593 24/10/07,11:41:03,00,08,1, 11.9,1,1, 3.932, 10645.370, 427.757, 52795.593 24/10/07,11:41:03,01,08,1, 11.9,1,1, 3.932, 10645.395, 427.808, 52795.613 24/10/07,11:41:03,02,08,1, 11.9,1,1, 3.932, 10645.405, 427.828, 52795.553 24/10/07,11:41:03,03,08,1, 11.9,1,1, 3.932, 10645.405, 427.871, 52795.624 24/10/07,11:41:03,04,08,1, 11.9,1,1, 3.932, 10645.431, 427.856, 52795.581 24/10/07,11:41:03,05,08,1, 11.9,1,1, 3.932, 10645.422, 427.865, 52795.537 24/10/07,11:41:03,06,08,1, 11.9,1,1, 3.932, 10645.430, 427.908, 52795.614 24/10/07,11:41:03,07,08,1, 11.9,1,1, 3.932, 10645.445, 427.903, 52795.556 24/10/07,11:41:03,08,08,1, 11.9,1,1, 3.932, 10645.432, 427.937, 52795.571 24/10/07,11:41:03,09,08,1, 11.9,1,1, 3.932, 10645.440, 427.949, 52795.616 24/10/07,11:41:03,10,08,1, 11.9,1,1, 3.932, 10645.437, 427.953, 52795.630 24/10/07,11:41:03,11,08,1, 11.9,1,1, 3.932, 10645.447, 427.963, 52795.627 24/10/07,11:41:03,12,08,1, 11.9,1,1, 3.932, 10645.464, 427.990, 52795.562 24/10/07,11:41:03,13,08,1, 11.9,1,1, 3.932, 10645.449, 427.996, 52795.650 24/10/07,11:41:03,14,08,1, 11.9,1,1, 3.932, 10645.452, 428.005, 52795.634 24/10/07,11:41:03,15,08,1, 11.9,1,1, 3.932, 10645.449, 428.014, 52795.558 24/10/07,11:41:03,16,08,1, 11.9,1,1, 3.932, 10645.463, 428.049, 52795.617 24/10/07,11:41:03,17,08,1, 11.9,1,1, 3.932, 10645.487, 428.030, 52795.577 24/10/07,11:41:03,18,08,1, 11.9,1,1, 3.932, 10645.465, 428.056, 52795.627 24/10/07,11:41:03,19,08,1, 11.9,1,1, 3.932, 10645.497, 428.053, 52795.564 24/10/07,11:41:04,00,08,1, 12.0,1,1, 3.932, 10645.496, 428.053, 52795.564 24/10/07,11:41:04,01,08,1, 12.0,1,1, 3.932, 10645.504, 428.061, 52795.545 24/10/07,11:41:04,02,08,1, 12.0,1,1, 3.932, 10645.494, 428.085, 52795.639 24/10/07,11:41:04,03,08,1, 12.0,1,1, 3.932, 10645.516, 428.097, 52795.605 24/10/07,11:41:04,04,08,1, 12.0,1,1, 3.932, 10645.526, 428.104, 52795.611 24/10/07,11:41:04,05,08,1, 12.0,1,1, 3.932, 10645.511, 428.111, 52795.540 24/10/07,11:41:04,06,08,1, 12.0,1,1, 3.932, 10645.504, 428.132, 52795.608 24/10/07,11:41:04,07,08,1, 12.0,1,1, 3.932, 10645.515, 428.102, 52795.647 24/10/07,11:41:04,08,08,1, 12.0,1,1, 3.932, 10645.525, 428.139, 52795.658 24/10/07,11:41:04,09,08,1, 12.0,1,1, 3.932, 10645.521, 428.139, 52795.655 24/10/07,11:41:04,10,08,1, 12.0,1,1, 3.932, 10645.507, 428.156, 52795.666 24/10/07,11:41:04,11,08,1, 12.0,1,1, 3.932, 10645.516, 428.164, 52795.599 24/10/07,11:41:04,12,08,1, 12.0,1,1, 3.932, 10645.542, 428.190, 52795.663 24/10/07,11:41:04,13,08,1, 12.0,1,1, 3.932, 10645.520, 428.172, 52795.686 24/10/07,11:41:04,14,08,1, 12.0,1,1, 3.932, 10645.540, 428.172, 52795.591 24/10/07,11:41:04,15,08,1, 12.0,1,1, 3.932, 10645.530, 428.204, 52795.653 24/10/07,11:41:04,16,08,1, 12.0,1,1, 3.932, 10645.529, 428.167, 52795.570 24/10/07,11:41:04,17,08,1, 12.0,1,1, 3.932, 10645.549, 428.193, 52795.613 24/10/07,11:41:04,18,08,1, 12.0,1,1, 3.932, 10645.536, 428.195, 52795.662 24/10/07,11:41:04,19,08,1, 12.0,1,1, 3.932, 10645.532, 428.191, 52795.567 24/10/07,11:41:05,00,08,1, 11.9,1,1, 3.941, 10645.529, 428.191, 52795.567 24/10/07,11:41:05,01,08,1, 11.9,1,1, 3.941, 10645.556, 428.228, 52795.670 24/10/07,11:41:05,02,08,1, 11.9,1,1, 3.941, 10645.549, 428.202, 52795.642 24/10/07,11:41:05,03,08,1, 11.9,1,1, 3.941, 10645.559, 428.180, 52795.589 24/10/07,11:41:05,04,08,1, 11.9,1,1, 3.941, 10645.528, 428.203, 52795.612 24/10/07,11:41:05,05,08,1, 11.9,1,1, 3.941, 10645.537, 428.218, 52795.667 24/10/07,11:41:05,06,08,1, 11.9,1,1, 3.941, 10645.525, 428.214, 52795.615 24/10/07,11:41:05,07,08,1, 11.9,1,1, 3.941, 10645.540, 428.216, 52795.612 24/10/07,11:41:05,08,08,1, 11.9,1,1, 3.941, 10645.527, 428.220, 52795.691 24/10/07,11:41:05,09,08,1, 11.9,1,1, 3.941, 10645.545, 428.189, 52795.556 24/10/07,11:41:05,10,08,1, 11.9,1,1, 3.941, 10645.528, 428.199, 52795.631 24/10/07,11:41:05,11,08,1, 11.9,1,1, 3.941, 10645.539, 428.184, 52795.662 24/10/07,11:41:05,12,08,1, 11.9,1,1, 3.941, 10645.583, 428.202, 52795.661 24/10/07,11:41:05,13,08,1, 11.9,1,1, 3.941, 10645.548, 428.180, 52795.624 24/10/07,11:41:05,14,08,1, 11.9,1,1, 3.941, 10645.521, 428.171, 52795.636 24/10/07,11:41:05,15,08,1, 11.9,1,1, 3.941, 10645.552, 428.169, 52795.670 24/10/07,11:41:05,16,08,1, 11.9,1,1, 3.941, 10645.547, 428.169, 52795.604 24/10/07,11:41:05,17,08,1, 11.9,1,1, 3.941, 10645.533, 428.170, 52795.690 24/10/07,11:41:05,18,08,1, 11.9,1,1, 3.941, 10645.512, 428.164, 52795.605 24/10/07,11:41:05,19,08,1, 11.9,1,1, 3.941, 10645.528, 428.161, 52795.620 24/10/07,11:41:06,00,08,1, 11.9,1,1, 3.932, 10645.521, 428.161, 52795.620 24/10/07,11:41:06,01,08,1, 11.9,1,1, 3.932, 10645.503, 428.163, 52795.461 24/10/07,11:41:06,02,08,1, 11.9,1,1, 3.932, 10645.529, 428.179, 52795.634 24/10/07,11:41:06,03,08,1, 11.9,1,1, 3.932, 10645.522, 428.152, 52795.575 24/10/07,11:41:06,04,08,1, 11.9,1,1, 3.932, 10645.519, 428.157, 52795.607 24/10/07,11:41:06,05,08,1, 11.9,1,1, 3.932, 10645.482, 428.167, 52795.653 24/10/07,11:41:06,06,08,1, 11.9,1,1, 3.932, 10645.487, 428.156, 52795.684 24/10/07,11:41:06,07,08,1, 11.9,1,1, 3.932, 10645.458, 428.157, 52795.647 24/10/07,11:41:06,08,08,1, 11.9,1,1, 3.932, 10645.457, 428.168, 52795.657 24/10/07,11:41:06,09,08,1, 11.9,1,1, 3.932, 10645.466, 428.146, 52795.588 24/10/07,11:41:06,10,08,1, 11.9,1,1, 3.932, 10645.456, 428.159, 52795.673 24/10/07,11:41:06,11,08,1, 11.9,1,1, 3.932, 10645.478, 428.124, 52795.611 24/10/07,11:41:06,12,08,1, 11.9,1,1, 3.932, 10645.453, 428.113, 52795.648 24/10/07,11:41:06,13,08,1, 11.9,1,1, 3.932, 10645.412, 428.140, 52795.630 24/10/07,11:41:06,14,08,1, 11.9,1,1, 3.932, 10645.437, 428.128, 52795.701 24/10/07,11:41:06,15,08,1, 11.9,1,1, 3.932, 10645.408, 428.119, 52795.625 24/10/07,11:41:06,16,08,1, 11.9,1,1, 3.932, 10645.397, 428.100, 52795.594 24/10/07,11:41:06,17,08,1, 11.9,1,1, 3.932, 10645.426, 428.099, 52795.669 24/10/07,11:41:06,18,08,1, 11.9,1,1, 3.932, 10645.393, 428.122, 52795.689 24/10/07,11:41:06,19,08,1, 11.9,1,1, 3.932, 10645.387, 428.115, 52795.663 24/10/07,11:41:07,00,08,1, 11.9,1,1, 3.935, 10645.387, 428.115, 52795.663 24/10/07,11:41:07,01,08,1, 11.9,1,1, 3.935, 10645.368, 428.089, 52795.625 24/10/07,11:41:07,02,08,1, 11.9,1,1, 3.935, 10645.326, 428.076, 52795.599 24/10/07,11:41:07,03,08,1, 11.9,1,1, 3.935, 10645.335, 428.079, 52795.666 24/10/07,11:41:07,04,08,1, 11.9,1,1, 3.935, 10645.329, 428.062, 52795.603 24/10/07,11:41:07,05,08,1, 11.9,1,1, 3.935, 10645.312, 428.077, 52795.661 24/10/07,11:41:07,06,08,1, 11.9,1,1, 3.935, 10645.301, 428.058, 52795.693 24/10/07,11:41:07,07,08,1, 11.9,1,1, 3.935, 10645.302, 428.083, 52795.663 24/10/07,11:41:07,08,08,1, 11.9,1,1, 3.935, 10645.252, 428.032, 52795.661 24/10/07,11:41:07,09,08,1, 11.9,1,1, 3.935, 10645.242, 428.040, 52795.664 24/10/07,11:41:07,10,08,1, 11.9,1,1, 3.935, 10645.237, 428.020, 52795.643 24/10/07,11:41:07,11,08,1, 11.9,1,1, 3.935, 10645.194, 428.032, 52795.650 24/10/07,11:41:07,12,08,1, 11.9,1,1, 3.935, 10645.214, 428.015, 52795.666 24/10/07,11:41:07,13,08,1, 11.9,1,1, 3.935, 10645.179, 428.000, 52795.677 24/10/07,11:41:07,14,08,1, 11.9,1,1, 3.935, 10645.173, 427.993, 52795.672 24/10/07,11:41:07,15,08,1, 11.9,1,1, 3.935, 10645.159, 427.986, 52795.703 24/10/07,11:41:07,16,08,1, 11.9,1,1, 3.935, 10645.127, 427.982, 52795.675 24/10/07,11:41:07,17,08,1, 11.9,1,1, 3.935, 10645.135, 427.975, 52795.620 24/10/07,11:41:07,18,08,1, 11.9,1,1, 3.935, 10645.113, 427.985, 52795.699 24/10/07,11:41:07,19,08,1, 11.9,1,1, 3.935, 10645.094, 427.957, 52795.704 24/10/07,11:41:08,00,08,1, 11.9,1,1, 3.935, 10645.087, 427.957, 52795.704 24/10/07,11:41:08,01,08,1, 11.9,1,1, 3.935, 10645.044, 427.929, 52795.683 24/10/07,11:41:08,02,08,1, 11.9,1,1, 3.935, 10645.026, 427.917, 52795.695 24/10/07,11:41:08,03,08,1, 11.9,1,1, 3.935, 10645.017, 427.931, 52795.704 24/10/07,11:41:08,04,08,1, 11.9,1,1, 3.935, 10645.006, 427.895, 52795.646 24/10/07,11:41:08,05,08,1, 11.9,1,1, 3.935, 10644.967, 427.884, 52795.640 24/10/07,11:41:08,06,08,1, 11.9,1,1, 3.935, 10644.958, 427.893, 52795.683 24/10/07,11:41:08,07,08,1, 11.9,1,1, 3.935, 10644.928, 427.878, 52795.660 24/10/07,11:41:08,08,08,1, 11.9,1,1, 3.935, 10644.932, 427.862, 52795.673 24/10/07,11:41:08,09,08,1, 11.9,1,1, 3.935, 10644.907, 427.857, 52795.702 24/10/07,11:41:08,10,08,1, 11.9,1,1, 3.935, 10644.889, 427.826, 52795.678 24/10/07,11:41:08,11,08,1, 11.9,1,1, 3.935, 10644.842, 427.803, 52795.683 24/10/07,11:41:08,12,08,1, 11.9,1,1, 3.935, 10644.829, 427.814, 52795.674 24/10/07,11:41:08,13,08,1, 11.9,1,1, 3.935, 10644.830, 427.827, 52795.697 24/10/07,11:41:08,14,08,1, 11.9,1,1, 3.935, 10644.788, 427.779, 52795.705 24/10/07,11:41:08,15,08,1, 11.9,1,1, 3.935, 10644.781, 427.798, 52795.660 24/10/07,11:41:08,16,08,1, 11.9,1,1, 3.935, 10644.733, 427.790, 52795.734 24/10/07,11:41:08,17,08,1, 11.9,1,1, 3.935, 10644.739, 427.768, 52795.679 24/10/07,11:41:08,18,08,1, 11.9,1,1, 3.935, 10644.726, 427.768, 52795.693 24/10/07,11:41:08,19,08,1, 11.9,1,1, 3.935, 10644.683, 427.744, 52795.733 24/10/07,11:41:09,00,08,1, 11.9,1,1, 3.931, 10644.678, 427.744, 52795.733 24/10/07,11:41:09,01,08,1, 11.9,1,1, 3.931, 10644.656, 427.732, 52795.719 24/10/07,11:41:09,02,08,1, 11.9,1,1, 3.931, 10644.609, 427.704, 52795.692 24/10/07,11:41:09,03,08,1, 11.9,1,1, 3.931, 10644.583, 427.704, 52795.630 24/10/07,11:41:09,04,08,1, 11.9,1,1, 3.931, 10644.567, 427.687, 52795.607 24/10/07,11:41:09,05,08,1, 11.9,1,1, 3.931, 10644.541, 427.661, 52795.628 24/10/07,11:41:09,06,08,1, 11.9,1,1, 3.931, 10644.549, 427.643, 52795.455 24/10/07,11:41:09,07,08,1, 11.9,1,1, 3.931, 10644.465, 427.666, 52795.655 24/10/07,11:41:09,08,08,1, 11.9,1,1, 3.931, 10644.434, 427.653, 52795.671 24/10/07,11:41:09,09,08,1, 11.9,1,1, 3.931, 10644.452, 427.623, 52795.689 24/10/07,11:41:09,10,08,1, 11.9,1,1, 3.931, 10644.419, 427.608, 52795.667 24/10/07,11:41:09,11,08,1, 11.9,1,1, 3.931, 10644.400, 427.609, 52795.605 24/10/07,11:41:09,12,08,1, 11.9,1,1, 3.931, 10644.390, 427.589, 52795.609 24/10/07,11:41:09,13,08,1, 11.9,1,1, 3.931, 10644.349, 427.549, 52795.640 24/10/07,11:41:09,14,08,1, 11.9,1,1, 3.931, 10644.287, 427.538, 52795.679 24/10/07,11:41:09,15,08,1, 11.9,1,1, 3.931, 10644.288, 427.529, 52795.680 24/10/07,11:41:09,16,08,1, 11.9,1,1, 3.931, 10644.261, 427.532, 52795.640 24/10/07,11:41:09,17,08,1, 11.9,1,1, 3.931, 10644.241, 427.502, 52795.597 24/10/07,11:41:09,18,08,1, 11.9,1,1, 3.931, 10644.209, 427.487, 52795.565 24/10/07,11:41:09,19,08,1, 11.9,1,1, 3.931, 10644.190, 427.463, 52795.618 24/10/07,11:41:10,00,09,1, 11.9,1,1, 3.932, 10644.186, 427.463, 52795.618 24/10/07,11:41:10,01,09,1, 11.9,1,1, 3.932, 10644.114, 427.472, 52795.658 24/10/07,11:41:10,02,09,1, 11.9,1,1, 3.932, 10644.095, 427.429, 52795.554 24/10/07,11:41:10,03,09,1, 11.9,1,1, 3.932, 10644.076, 427.450, 52795.614 24/10/07,11:41:10,04,09,1, 11.9,1,1, 3.932, 10644.021, 427.425, 52795.656 24/10/07,11:41:10,05,09,1, 11.9,1,1, 3.932, 10644.007, 427.406, 52795.656 24/10/07,11:41:10,06,09,1, 11.9,1,1, 3.932, 10643.989, 427.394, 52795.655 24/10/07,11:41:10,07,09,1, 11.9,1,1, 3.932, 10643.944, 427.352, 52795.572 24/10/07,11:41:10,08,09,1, 11.9,1,1, 3.932, 10643.922, 427.353, 52795.621 24/10/07,11:41:10,09,09,1, 11.9,1,1, 3.932, 10643.895, 427.321, 52795.564 24/10/07,11:41:10,10,09,1, 11.9,1,1, 3.932, 10643.850, 427.324, 52795.625 24/10/07,11:41:10,11,09,1, 11.9,1,1, 3.932, 10643.843, 427.293, 52795.567 24/10/07,11:41:10,12,09,1, 11.9,1,1, 3.932, 10643.803, 427.283, 52795.585 24/10/07,11:41:10,13,09,1, 11.9,1,1, 3.932, 10643.764, 427.280, 52795.571 24/10/07,11:41:10,14,09,1, 11.9,1,1, 3.932, 10643.756, 427.274, 52795.670 24/10/07,11:41:10,15,09,1, 11.9,1,1, 3.932, 10643.717, 427.257, 52795.619 24/10/07,11:41:10,16,09,1, 11.9,1,1, 3.932, 10643.688, 427.241, 52795.631 24/10/07,11:41:10,17,09,1, 11.9,1,1, 3.932, 10643.675, 427.219, 52795.624 24/10/07,11:41:10,18,09,1, 11.9,1,1, 3.932, 10643.618, 427.189, 52795.596 24/10/07,11:41:10,19,09,1, 11.9,1,1, 3.932, 10643.575, 427.184, 52795.614 24/10/07,11:41:11,00,09,1, 11.9,1,1, 3.935, 10643.568, 427.184, 52795.614 24/10/07,11:41:11,01,09,1, 11.9,1,1, 3.935, 10643.508, 427.154, 52795.618 24/10/07,11:41:11,02,09,1, 11.9,1,1, 3.935, 10643.474, 427.137, 52795.548 24/10/07,11:41:11,03,09,1, 11.9,1,1, 3.935, 10643.452, 427.134, 52795.579 24/10/07,11:41:11,04,09,1, 11.9,1,1, 3.935, 10643.426, 427.089, 52795.643 24/10/07,11:41:11,05,09,1, 11.9,1,1, 3.935, 10643.384, 427.069, 52795.560 24/10/07,11:41:11,06,09,1, 11.9,1,1, 3.935, 10643.361, 427.066, 52795.540 24/10/07,11:41:11,07,09,1, 11.9,1,1, 3.935, 10643.323, 427.046, 52795.549 24/10/07,11:41:11,08,09,1, 11.9,1,1, 3.935, 10643.281, 427.033, 52795.555 24/10/07,11:41:11,09,09,1, 11.9,1,1, 3.935, 10643.236, 426.998, 52795.572 24/10/07,11:41:11,10,09,1, 11.9,1,1, 3.935, 10643.211, 426.974, 52795.533 24/10/07,11:41:11,11,09,1, 11.9,1,1, 3.935, 10643.167, 426.976, 52795.542 24/10/07,11:41:11,12,09,1, 11.9,1,1, 3.935, 10643.173, 426.975, 52795.558 24/10/07,11:41:11,13,09,1, 11.9,1,1, 3.935, 10643.115, 426.965, 52795.602 24/10/07,11:41:11,14,09,1, 11.9,1,1, 3.935, 10643.083, 426.922, 52795.489 24/10/07,11:41:11,15,09,1, 11.9,1,1, 3.935, 10643.055, 426.887, 52795.518 24/10/07,11:41:11,16,09,1, 11.9,1,1, 3.935, 10643.032, 426.892, 52795.456 24/10/07,11:41:11,17,09,1, 11.9,1,1, 3.935, 10642.988, 426.849, 52795.439 24/10/07,11:41:11,18,09,1, 11.9,1,1, 3.935, 10642.931, 426.865, 52795.527 24/10/07,11:41:11,19,09,1, 11.9,1,1, 3.935, 10642.907, 426.850, 52795.495 24/10/07,11:41:12,00,09,1, 11.9,1,1, 3.935, 10642.900, 426.850, 52795.495 24/10/07,11:41:12,01,09,1, 11.9,1,1, 3.935, 10642.852, 426.824, 52795.477 24/10/07,11:41:12,02,09,1, 11.9,1,1, 3.935, 10642.823, 426.793, 52795.453 24/10/07,11:41:12,03,09,1, 11.9,1,1, 3.935, 10642.792, 426.795, 52795.547 24/10/07,11:41:12,04,09,1, 11.9,1,1, 3.935, 10642.751, 426.761, 52795.459 24/10/07,11:41:12,05,09,1, 11.9,1,1, 3.935, 10642.747, 426.728, 52795.469 24/10/07,11:41:12,06,09,1, 11.9,1,1, 3.935, 10642.679, 426.744, 52795.743 24/10/07,11:41:12,07,09,1, 11.9,1,1, 3.935, 10642.662, 426.708, 52795.527 24/10/07,11:41:12,08,09,1, 11.9,1,1, 3.935, 10642.652, 426.668, 52795.413 24/10/07,11:41:12,09,09,1, 11.9,1,1, 3.935, 10642.597, 426.666, 52795.521 24/10/07,11:41:12,10,09,1, 11.9,1,1, 3.935, 10642.570, 426.655, 52795.439 24/10/07,11:41:12,11,09,1, 11.9,1,1, 3.935, 10642.538, 426.631, 52795.447 24/10/07,11:41:12,12,09,1, 11.9,1,1, 3.935, 10642.493, 426.618, 52795.470 24/10/07,11:41:12,13,09,1, 11.9,1,1, 3.935, 10642.465, 426.596, 52795.393 24/10/07,11:41:12,14,09,1, 11.9,1,1, 3.935, 10642.447, 426.586, 52795.421 24/10/07,11:41:12,15,09,1, 11.9,1,1, 3.935, 10642.394, 426.605, 52795.431 24/10/07,11:41:12,16,09,1, 11.9,1,1, 3.935, 10642.369, 426.551, 52795.367 24/10/07,11:41:12,17,09,1, 11.9,1,1, 3.935, 10642.342, 426.535, 52795.438 24/10/07,11:41:12,18,09,1, 11.9,1,1, 3.935, 10642.310, 426.554, 52795.414 24/10/07,11:41:12,19,09,1, 11.9,1,1, 3.935, 10642.245, 426.533, 52795.382 24/10/07,11:41:13,00,09,1, 11.9,1,1, 3.932, 10642.241, 426.533, 52795.382 24/10/07,11:41:13,01,09,1, 11.9,1,1, 3.932, 10642.222, 426.504, 52795.384 24/10/07,11:41:13,02,09,1, 11.9,1,1, 3.932, 10642.184, 426.493, 52795.461 24/10/07,11:41:13,03,09,1, 11.9,1,1, 3.932, 10642.151, 426.473, 52795.404 24/10/07,11:41:13,04,09,1, 11.9,1,1, 3.932, 10642.120, 426.452, 52795.398 24/10/07,11:41:13,05,09,1, 11.9,1,1, 3.932, 10642.099, 426.450, 52795.394 24/10/07,11:41:13,06,09,1, 11.9,1,1, 3.932, 10642.094, 426.443, 52795.437 24/10/07,11:41:13,07,09,1, 11.9,1,1, 3.932, 10642.039, 426.401, 52795.406 24/10/07,11:41:13,08,09,1, 11.9,1,1, 3.932, 10642.010, 426.401, 52795.406 24/10/07,11:41:13,09,09,1, 11.9,1,1, 3.932, 10641.979, 426.380, 52795.402 24/10/07,11:41:13,10,09,1, 11.9,1,1, 3.932, 10641.956, 426.365, 52795.404 24/10/07,11:41:13,11,09,1, 11.9,1,1, 3.932, 10641.936, 426.354, 52795.417 24/10/07,11:41:13,12,09,1, 11.9,1,1, 3.932, 10641.904, 426.348, 52795.386 24/10/07,11:41:13,13,09,1, 11.9,1,1, 3.932, 10641.864, 426.337, 52795.392 24/10/07,11:41:13,14,09,1, 11.9,1,1, 3.932, 10641.857, 426.309, 52795.324 24/10/07,11:41:13,15,09,1, 11.9,1,1, 3.932, 10641.792, 426.309, 52795.391 24/10/07,11:41:13,16,09,1, 11.9,1,1, 3.932, 10641.808, 426.286, 52795.434 24/10/07,11:41:13,17,09,1, 11.9,1,1, 3.932, 10641.776, 426.232, 52795.348 24/10/07,11:41:13,18,09,1, 11.9,1,1, 3.932, 10641.738, 426.237, 52795.340 24/10/07,11:41:13,19,09,1, 11.9,1,1, 3.932, 10641.734, 426.223, 52795.335 24/10/07,11:41:14,00,08,1, 12.0,1,1, 3.939, 10641.732, 426.223, 52795.335 24/10/07,11:41:14,01,08,1, 12.0,1,1, 3.939, 10641.653, 426.206, 52795.382 24/10/07,11:41:14,02,08,1, 12.0,1,1, 3.939, 10641.622, 426.199, 52795.328 24/10/07,11:41:14,03,08,1, 12.0,1,1, 3.939, 10641.625, 426.196, 52795.363 24/10/07,11:41:14,04,08,1, 12.0,1,1, 3.939, 10641.582, 426.175, 52795.324 24/10/07,11:41:14,05,08,1, 12.0,1,1, 3.939, 10641.550, 426.153, 52795.321 24/10/07,11:41:14,06,08,1, 12.0,1,1, 3.939, 10641.548, 426.149, 52795.291 24/10/07,11:41:14,07,08,1, 12.0,1,1, 3.939, 10641.519, 426.142, 52795.345 24/10/07,11:41:14,08,08,1, 12.0,1,1, 3.939, 10641.518, 426.117, 52795.346 24/10/07,11:41:14,09,08,1, 12.0,1,1, 3.939, 10641.482, 426.114, 52795.359 24/10/07,11:41:14,10,08,1, 12.0,1,1, 3.939, 10641.465, 426.094, 52795.318 24/10/07,11:41:14,11,08,1, 12.0,1,1, 3.939, 10641.437, 426.075, 52795.340 24/10/07,11:41:14,12,08,1, 12.0,1,1, 3.939, 10641.410, 426.085, 52795.352 24/10/07,11:41:14,13,08,1, 12.0,1,1, 3.939, 10641.410, 426.096, 52795.262 24/10/07,11:41:14,14,08,1, 12.0,1,1, 3.939, 10641.373, 426.065, 52795.189 24/10/07,11:41:14,15,08,1, 12.0,1,1, 3.939, 10641.383, 426.050, 52795.230 24/10/07,11:41:14,16,08,1, 12.0,1,1, 3.939, 10641.343, 426.059, 52795.265 24/10/07,11:41:14,17,08,1, 12.0,1,1, 3.939, 10641.338, 426.044, 52795.326 24/10/07,11:41:14,18,08,1, 12.0,1,1, 3.939, 10641.317, 426.020, 52795.221 24/10/07,11:41:14,19,08,1, 12.0,1,1, 3.939, 10641.305, 426.000, 52795.256 24/10/07,11:41:15,00,08,1, 11.9,1,1, 3.939, 10641.298, 426.000, 52795.256 24/10/07,11:41:15,01,08,1, 11.9,1,1, 3.939, 10641.271, 425.973, 52795.234 24/10/07,11:41:15,02,08,1, 11.9,1,1, 3.939, 10641.230, 425.968, 52795.273 24/10/07,11:41:15,03,08,1, 11.9,1,1, 3.939, 10641.224, 425.985, 52795.234 24/10/07,11:41:15,04,08,1, 11.9,1,1, 3.939, 10641.220, 425.979, 52795.298 24/10/07,11:41:15,05,08,1, 11.9,1,1, 3.939, 10641.194, 425.977, 52795.249 24/10/07,11:41:15,06,08,1, 11.9,1,1, 3.939, 10641.179, 425.977, 52795.276 24/10/07,11:41:15,07,08,1, 11.9,1,1, 3.939, 10641.159, 425.965, 52795.189 24/10/07,11:41:15,08,08,1, 11.9,1,1, 3.939, 10641.130, 425.962, 52795.249 24/10/07,11:41:15,09,08,1, 11.9,1,1, 3.939, 10641.140, 425.940, 52795.230 24/10/07,11:41:15,10,08,1, 11.9,1,1, 3.939, 10641.112, 425.941, 52795.191 24/10/07,11:41:15,11,08,1, 11.9,1,1, 3.939, 10641.106, 425.919, 52795.201 24/10/07,11:41:15,12,08,1, 11.9,1,1, 3.939, 10641.104, 425.923, 52795.192 24/10/07,11:41:15,13,08,1, 11.9,1,1, 3.939, 10641.082, 425.899, 52795.167 24/10/07,11:41:15,14,08,1, 11.9,1,1, 3.939, 10641.073, 425.915, 52795.243 24/10/07,11:41:15,15,08,1, 11.9,1,1, 3.939, 10641.072, 425.910, 52795.199 24/10/07,11:41:15,16,08,1, 11.9,1,1, 3.939, 10641.055, 425.903, 52795.249 24/10/07,11:41:15,17,08,1, 11.9,1,1, 3.939, 10641.028, 425.875, 52795.172 24/10/07,11:41:15,18,08,1, 11.9,1,1, 3.939, 10641.042, 425.886, 52795.158 24/10/07,11:41:15,19,08,1, 11.9,1,1, 3.939, 10641.031, 425.869, 52795.171 24/10/07,11:41:16,00,09,1, 11.9,1,1, 3.933, 10641.023, 425.869, 52795.171 24/10/07,11:41:16,01,09,1, 11.9,1,1, 3.933, 10640.960, 425.859, 52795.206 24/10/07,11:41:16,02,09,1, 11.9,1,1, 3.933, 10640.948, 425.840, 52795.185 24/10/07,11:41:16,03,09,1, 11.9,1,1, 3.933, 10640.939, 425.845, 52795.130 24/10/07,11:41:16,04,09,1, 11.9,1,1, 3.933, 10640.943, 425.825, 52795.115 24/10/07,11:41:16,05,09,1, 11.9,1,1, 3.933, 10640.901, 425.816, 52795.163 24/10/07,11:41:16,06,09,1, 11.9,1,1, 3.933, 10640.880, 425.813, 52795.093 24/10/07,11:41:16,07,09,1, 11.9,1,1, 3.933, 10640.880, 425.802, 52795.162 24/10/07,11:41:16,08,09,1, 11.9,1,1, 3.933, 10640.870, 425.800, 52795.049 24/10/07,11:41:16,09,09,1, 11.9,1,1, 3.933, 10640.854, 425.790, 52795.126 24/10/07,11:41:16,10,09,1, 11.9,1,1, 3.933, 10640.845, 425.789, 52795.134 24/10/07,11:41:16,11,09,1, 11.9,1,1, 3.933, 10640.833, 425.794, 52795.123 24/10/07,11:41:16,12,09,1, 11.9,1,1, 3.933, 10640.801, 425.788, 52795.067 24/10/07,11:41:16,13,09,1, 11.9,1,1, 3.933, 10640.786, 425.766, 52795.077 24/10/07,11:41:16,14,09,1, 11.9,1,1, 3.933, 10640.755, 425.763, 52795.076 24/10/07,11:41:16,15,09,1, 11.9,1,1, 3.933, 10640.750, 425.764, 52795.073 24/10/07,11:41:16,16,09,1, 11.9,1,1, 3.933, 10640.739, 425.759, 52795.067 24/10/07,11:41:16,17,09,1, 11.9,1,1, 3.933, 10640.731, 425.759, 52795.058 24/10/07,11:41:16,18,09,1, 11.9,1,1, 3.933, 10640.704, 425.760, 52795.105 24/10/07,11:41:16,19,09,1, 11.9,1,1, 3.933, 10640.687, 425.761, 52794.974 24/10/07,11:41:17,00,10,1, 11.9,1,1, 3.932, 10640.681, 425.761, 52794.974 24/10/07,11:41:17,01,10,1, 11.9,1,1, 3.932, 10640.682, 425.750, 52795.043 24/10/07,11:41:17,02,10,1, 11.9,1,1, 3.932, 10640.663, 425.756, 52795.025 24/10/07,11:41:17,03,10,1, 11.9,1,1, 3.932, 10640.642, 425.723, 52795.062 24/10/07,11:41:17,04,10,1, 11.9,1,1, 3.932, 10640.617, 425.747, 52795.075 24/10/07,11:41:17,05,10,1, 11.9,1,1, 3.932, 10640.583, 425.736, 52795.032 24/10/07,11:41:17,06,10,1, 11.9,1,1, 3.932, 10640.601, 425.747, 52795.003 24/10/07,11:41:17,07,10,1, 11.9,1,1, 3.932, 10640.571, 425.734, 52794.970 24/10/07,11:41:17,08,10,1, 11.9,1,1, 3.932, 10640.555, 425.742, 52795.057 24/10/07,11:41:17,09,10,1, 11.9,1,1, 3.932, 10640.556, 425.739, 52794.993 24/10/07,11:41:17,10,10,1, 11.9,1,1, 3.932, 10640.548, 425.740, 52795.045 24/10/07,11:41:17,11,10,1, 11.9,1,1, 3.932, 10640.518, 425.736, 52794.970 24/10/07,11:41:17,12,10,1, 11.9,1,1, 3.932, 10640.494, 425.732, 52795.000 24/10/07,11:41:17,13,10,1, 11.9,1,1, 3.932, 10640.510, 425.743, 52795.031 24/10/07,11:41:17,14,10,1, 11.9,1,1, 3.932, 10640.497, 425.735, 52795.065 24/10/07,11:41:17,15,10,1, 11.9,1,1, 3.932, 10640.489, 425.736, 52795.038 24/10/07,11:41:17,16,10,1, 11.9,1,1, 3.932, 10640.456, 425.732, 52794.943 24/10/07,11:41:17,17,10,1, 11.9,1,1, 3.932, 10640.435, 425.733, 52794.911 24/10/07,11:41:17,18,10,1, 11.9,1,1, 3.932, 10640.422, 425.753, 52794.971 24/10/07,11:41:17,19,10,1, 11.9,1,1, 3.932, 10640.404, 425.740, 52794.940 24/10/07,11:41:18,00,08,1, 11.9,1,1, 3.935, 10640.397, 425.740, 52794.940 24/10/07,11:41:18,01,08,1, 11.9,1,1, 3.935, 10640.397, 425.739, 52794.923 24/10/07,11:41:18,02,08,1, 11.9,1,1, 3.935, 10640.371, 425.751, 52794.984 24/10/07,11:41:18,03,08,1, 11.9,1,1, 3.935, 10640.384, 425.743, 52794.962 24/10/07,11:41:18,04,08,1, 11.9,1,1, 3.935, 10640.355, 425.760, 52794.958 24/10/07,11:41:18,05,08,1, 11.9,1,1, 3.935, 10640.323, 425.763, 52795.008 24/10/07,11:41:18,06,08,1, 11.9,1,1, 3.935, 10640.339, 425.752, 52794.975 24/10/07,11:41:18,07,08,1, 11.9,1,1, 3.935, 10640.312, 425.778, 52794.951 24/10/07,11:41:18,08,08,1, 11.9,1,1, 3.935, 10640.317, 425.766, 52794.964 24/10/07,11:41:18,09,08,1, 11.9,1,1, 3.935, 10640.311, 425.804, 52794.965 24/10/07,11:41:18,10,08,1, 11.9,1,1, 3.935, 10640.306, 425.782, 52794.943 24/10/07,11:41:18,11,08,1, 11.9,1,1, 3.935, 10640.301, 425.800, 52794.950 24/10/07,11:41:18,12,08,1, 11.9,1,1, 3.935, 10640.288, 425.790, 52794.949 24/10/07,11:41:18,13,08,1, 11.9,1,1, 3.935, 10640.243, 425.785, 52794.978 24/10/07,11:41:18,14,08,1, 11.9,1,1, 3.935, 10640.246, 425.796, 52794.942 24/10/07,11:41:18,15,08,1, 11.9,1,1, 3.935, 10640.247, 425.798, 52794.926 24/10/07,11:41:18,16,08,1, 11.9,1,1, 3.935, 10640.248, 425.830, 52794.916 24/10/07,11:41:18,17,08,1, 11.9,1,1, 3.935, 10640.228, 425.803, 52794.912 24/10/07,11:41:18,18,08,1, 11.9,1,1, 3.935, 10640.208, 425.836, 52794.957 24/10/07,11:41:18,19,08,1, 11.9,1,1, 3.935, 10640.219, 425.848, 52794.919 24/10/07,11:41:19,00,08,1, 11.9,1,1, 3.940, 10640.213, 425.848, 52794.919 24/10/07,11:41:19,01,08,1, 11.9,1,1, 3.940, 10640.199, 425.837, 52794.931 24/10/07,11:41:19,02,08,1, 11.9,1,1, 3.940, 10640.190, 425.845, 52794.934 24/10/07,11:41:19,03,08,1, 11.9,1,1, 3.940, 10640.179, 425.858, 52794.921 24/10/07,11:41:19,04,08,1, 11.9,1,1, 3.940, 10640.201, 425.862, 52794.944 24/10/07,11:41:19,05,08,1, 11.9,1,1, 3.940, 10640.195, 425.857, 52794.997 24/10/07,11:41:19,06,08,1, 11.9,1,1, 3.940, 10640.174, 425.863, 52795.005 24/10/07,11:41:19,07,08,1, 11.9,1,1, 3.940, 10640.175, 425.877, 52794.961 24/10/07,11:41:19,08,08,1, 11.9,1,1, 3.940, 10640.170, 425.883, 52794.932 24/10/07,11:41:19,09,08,1, 11.9,1,1, 3.940, 10640.175, 425.871, 52794.974 24/10/07,11:41:19,10,08,1, 11.9,1,1, 3.940, 10640.161, 425.894, 52794.947 24/10/07,11:41:19,11,08,1, 11.9,1,1, 3.940, 10640.157, 425.897, 52794.952 24/10/07,11:41:19,12,08,1, 11.9,1,1, 3.940, 10640.176, 425.886, 52794.995 24/10/07,11:41:19,13,08,1, 11.9,1,1, 3.940, 10640.122, 425.888, 52794.930 24/10/07,11:41:19,14,08,1, 11.9,1,1, 3.940, 10640.147, 425.891, 52794.893 24/10/07,11:41:19,15,08,1, 11.9,1,1, 3.940, 10640.134, 425.888, 52794.875 24/10/07,11:41:19,16,08,1, 11.9,1,1, 3.940, 10640.168, 425.882, 52794.957 24/10/07,11:41:19,17,08,1, 11.9,1,1, 3.940, 10640.168, 425.890, 52794.949 24/10/07,11:41:19,18,08,1, 11.9,1,1, 3.940, 10640.153, 425.919, 52794.954 24/10/07,11:41:19,19,08,1, 11.9,1,1, 3.940, 10640.138, 425.906, 52794.914 24/10/07,11:41:20,00,08,1, 11.9,1,1, 3.937, 10640.130, 425.906, 52794.914 24/10/07,11:41:20,01,08,1, 11.9,1,1, 3.937, 10640.166, 425.894, 52794.923 24/10/07,11:41:20,02,08,1, 11.9,1,1, 3.937, 10640.134, 425.913, 52794.899 24/10/07,11:41:20,03,08,1, 11.9,1,1, 3.937, 10640.144, 425.901, 52794.912 24/10/07,11:41:20,04,08,1, 11.9,1,1, 3.937, 10640.142, 425.905, 52794.878 24/10/07,11:41:20,05,08,1, 11.9,1,1, 3.937, 10640.130, 425.927, 52794.951 24/10/07,11:41:20,06,08,1, 11.9,1,1, 3.937, 10640.142, 425.923, 52794.917 24/10/07,11:41:20,07,08,1, 11.9,1,1, 3.937, 10640.154, 425.910, 52794.900 24/10/07,11:41:20,08,08,1, 11.9,1,1, 3.937, 10640.155, 425.924, 52794.941 24/10/07,11:41:20,09,08,1, 11.9,1,1, 3.937, 10640.158, 425.903, 52795.020 24/10/07,11:41:20,10,08,1, 11.9,1,1, 3.937, 10640.170, 425.917, 52794.856 24/10/07,11:41:20,11,08,1, 11.9,1,1, 3.937, 10640.134, 425.912, 52794.984 24/10/07,11:41:20,12,08,1, 11.9,1,1, 3.937, 10640.137, 425.916, 52794.979 24/10/07,11:41:20,13,08,1, 11.9,1,1, 3.937, 10640.151, 425.890, 52794.969 24/10/07,11:41:20,14,08,1, 11.9,1,1, 3.937, 10640.166, 425.901, 52794.910 24/10/07,11:41:20,15,08,1, 11.9,1,1, 3.937, 10640.159, 425.930, 52794.932 24/10/07,11:41:20,16,08,1, 11.9,1,1, 3.937, 10640.178, 425.913, 52794.915 24/10/07,11:41:20,17,08,1, 11.9,1,1, 3.937, 10640.181, 425.916, 52794.888 24/10/07,11:41:20,18,08,1, 11.9,1,1, 3.937, 10640.196, 425.937, 52794.886 24/10/07,11:41:20,19,08,1, 11.9,1,1, 3.937, 10640.192, 425.908, 52794.862 24/10/07,11:41:21,00,09,1, 11.9,1,1, 3.937, 10640.188, 425.908, 52794.862 24/10/07,11:41:21,01,09,1, 11.9,1,1, 3.937, 10640.174, 425.906, 52794.874 24/10/07,11:41:21,02,09,1, 11.9,1,1, 3.937, 10640.189, 425.907, 52794.796 24/10/07,11:41:21,03,09,1, 11.9,1,1, 3.937, 10640.234, 425.915, 52794.846 24/10/07,11:41:21,04,09,1, 11.9,1,1, 3.937, 10640.214, 425.935, 52794.893 24/10/07,11:41:21,05,09,1, 11.9,1,1, 3.937, 10640.240, 425.928, 52794.861 24/10/07,11:41:21,06,09,1, 11.9,1,1, 3.937, 10640.247, 425.932, 52794.822 24/10/07,11:41:21,07,09,1, 11.9,1,1, 3.937, 10640.231, 425.924, 52794.876 24/10/07,11:41:21,08,09,1, 11.9,1,1, 3.937, 10640.267, 425.899, 52794.843 24/10/07,11:41:21,09,09,1, 11.9,1,1, 3.937, 10640.270, 425.906, 52794.833 24/10/07,11:41:21,10,09,1, 11.9,1,1, 3.937, 10640.261, 425.911, 52794.847 24/10/07,11:41:21,11,09,1, 11.9,1,1, 3.937, 10640.267, 425.900, 52794.880 24/10/07,11:41:21,12,09,1, 11.9,1,1, 3.937, 10640.290, 425.891, 52794.834 24/10/07,11:41:21,13,09,1, 11.9,1,1, 3.937, 10640.293, 425.892, 52794.859 24/10/07,11:41:21,14,09,1, 11.9,1,1, 3.937, 10640.311, 425.904, 52794.842 24/10/07,11:41:21,15,09,1, 11.9,1,1, 3.937, 10640.314, 425.901, 52794.839 24/10/07,11:41:21,16,09,1, 11.9,1,1, 3.937, 10640.330, 425.876, 52794.808 24/10/07,11:41:21,17,09,1, 11.9,1,1, 3.937, 10640.338, 425.841, 52794.824 24/10/07,11:41:21,18,09,1, 11.9,1,1, 3.937, 10640.361, 425.854, 52794.852 24/10/07,11:41:21,19,09,1, 11.9,1,1, 3.937, 10640.370, 425.859, 52794.873 24/10/07,11:41:22,00,08,1, 12.0,1,1, 3.938, 10640.364, 425.859, 52794.873 24/10/07,11:41:22,01,08,1, 12.0,1,1, 3.938, 10640.397, 425.824, 52794.809 24/10/07,11:41:22,02,08,1, 12.0,1,1, 3.938, 10640.402, 425.820, 52794.760 24/10/07,11:41:22,03,08,1, 12.0,1,1, 3.938, 10640.419, 425.822, 52794.806 24/10/07,11:41:22,04,08,1, 12.0,1,1, 3.938, 10640.411, 425.820, 52794.767 24/10/07,11:41:22,05,08,1, 12.0,1,1, 3.938, 10640.446, 425.802, 52794.688 24/10/07,11:41:22,06,08,1, 12.0,1,1, 3.938, 10640.455, 425.823, 52794.840 24/10/07,11:41:22,07,08,1, 12.0,1,1, 3.938, 10640.494, 425.788, 52794.783 24/10/07,11:41:22,08,08,1, 12.0,1,1, 3.938, 10640.482, 425.772, 52794.810 24/10/07,11:41:22,09,08,1, 12.0,1,1, 3.938, 10640.506, 425.786, 52794.785 24/10/07,11:41:22,10,08,1, 12.0,1,1, 3.938, 10640.535, 425.773, 52794.842 24/10/07,11:41:22,11,08,1, 12.0,1,1, 3.938, 10640.531, 425.731, 52794.818 24/10/07,11:41:22,12,08,1, 12.0,1,1, 3.938, 10640.562, 425.742, 52794.797 24/10/07,11:41:22,13,08,1, 12.0,1,1, 3.938, 10640.567, 425.758, 52794.777 24/10/07,11:41:22,14,08,1, 12.0,1,1, 3.938, 10640.577, 425.724, 52794.763 24/10/07,11:41:22,15,08,1, 12.0,1,1, 3.938, 10640.618, 425.707, 52794.702 24/10/07,11:41:22,16,08,1, 12.0,1,1, 3.938, 10640.626, 425.681, 52794.799 24/10/07,11:41:22,17,08,1, 12.0,1,1, 3.938, 10640.641, 425.675, 52794.750 24/10/07,11:41:22,18,08,1, 12.0,1,1, 3.938, 10640.666, 425.657, 52794.690 24/10/07,11:41:22,19,08,1, 12.0,1,1, 3.938, 10640.686, 425.640, 52794.687 24/10/07,11:41:23,00,08,1, 11.9,1,1, 3.939, 10640.681, 425.640, 52794.687 24/10/07,11:41:23,01,08,1, 11.9,1,1, 3.939, 10640.729, 425.654, 52794.718 24/10/07,11:41:23,02,08,1, 11.9,1,1, 3.939, 10640.740, 425.602, 52794.621 24/10/07,11:41:23,03,08,1, 11.9,1,1, 3.939, 10640.767, 425.587, 52794.643 24/10/07,11:41:23,04,08,1, 11.9,1,1, 3.939, 10640.785, 425.588, 52794.666 24/10/07,11:41:23,05,08,1, 11.9,1,1, 3.939, 10640.778, 425.546, 52794.710 24/10/07,11:41:23,06,08,1, 11.9,1,1, 3.939, 10640.812, 425.529, 52794.646 24/10/07,11:41:23,07,08,1, 11.9,1,1, 3.939, 10640.879, 425.504, 52794.677 24/10/07,11:41:23,08,08,1, 11.9,1,1, 3.939, 10640.857, 425.512, 52794.672 24/10/07,11:41:23,09,08,1, 11.9,1,1, 3.939, 10640.914, 425.478, 52794.679 24/10/07,11:41:23,10,08,1, 11.9,1,1, 3.939, 10640.920, 425.475, 52794.704 24/10/07,11:41:23,11,08,1, 11.9,1,1, 3.939, 10640.949, 425.455, 52794.678 24/10/07,11:41:23,12,08,1, 11.9,1,1, 3.939, 10640.958, 425.415, 52794.611 24/10/07,11:41:23,13,08,1, 11.9,1,1, 3.939, 10640.997, 425.411, 52794.610 24/10/07,11:41:23,14,08,1, 11.9,1,1, 3.939, 10641.011, 425.394, 52794.624 24/10/07,11:41:23,15,08,1, 11.9,1,1, 3.939, 10641.035, 425.361, 52794.611 24/10/07,11:41:23,16,08,1, 11.9,1,1, 3.939, 10641.053, 425.352, 52794.642 24/10/07,11:41:23,17,08,1, 11.9,1,1, 3.939, 10641.102, 425.348, 52794.634 24/10/07,11:41:23,18,08,1, 11.9,1,1, 3.939, 10641.139, 425.319, 52794.600 24/10/07,11:41:23,19,08,1, 11.9,1,1, 3.939, 10641.153, 425.324, 52794.610 24/10/07,11:41:24,00,10,1, 11.9,1,1, 3.937, 10641.148, 425.324, 52794.610 24/10/07,11:41:24,01,10,1, 11.9,1,1, 3.937, 10641.203, 425.282, 52794.546 24/10/07,11:41:24,02,10,1, 11.9,1,1, 3.937, 10641.205, 425.251, 52794.490 24/10/07,11:41:24,03,10,1, 11.9,1,1, 3.937, 10641.263, 425.214, 52794.493 24/10/07,11:41:24,04,10,1, 11.9,1,1, 3.937, 10641.264, 425.201, 52794.573 24/10/07,11:41:24,05,10,1, 11.9,1,1, 3.937, 10641.284, 425.178, 52794.453 24/10/07,11:41:24,06,10,1, 11.9,1,1, 3.937, 10641.334, 425.151, 52794.530 24/10/07,11:41:24,07,10,1, 11.9,1,1, 3.937, 10641.348, 425.128, 52794.479 24/10/07,11:41:24,08,10,1, 11.9,1,1, 3.937, 10641.367, 425.119, 52794.489 24/10/07,11:41:24,09,10,1, 11.9,1,1, 3.937, 10641.403, 425.113, 52794.540 24/10/07,11:41:24,10,10,1, 11.9,1,1, 3.937, 10641.412, 425.080, 52794.531 24/10/07,11:41:24,11,10,1, 11.9,1,1, 3.937, 10641.460, 425.068, 52794.531 24/10/07,11:41:24,12,10,1, 11.9,1,1, 3.937, 10641.488, 425.023, 52794.544 24/10/07,11:41:24,13,10,1, 11.9,1,1, 3.937, 10641.511, 424.999, 52794.455 24/10/07,11:41:24,14,10,1, 11.9,1,1, 3.937, 10641.545, 424.985, 52794.488 24/10/07,11:41:24,15,10,1, 11.9,1,1, 3.937, 10641.580, 424.968, 52794.540 24/10/07,11:41:24,16,10,1, 11.9,1,1, 3.937, 10641.598, 424.962, 52794.434 24/10/07,11:41:24,17,10,1, 11.9,1,1, 3.937, 10641.638, 424.931, 52794.493 24/10/07,11:41:24,18,10,1, 11.9,1,1, 3.937, 10641.659, 424.896, 52794.461 24/10/07,11:41:24,19,10,1, 11.9,1,1, 3.937, 10641.673, 424.854, 52794.399 24/10/07,11:41:25,00,09,1, 11.9,1,1, 3.938, 10641.665, 424.854, 52794.399 24/10/07,11:41:25,01,09,1, 11.9,1,1, 3.938, 10641.739, 424.846, 52794.478 24/10/07,11:41:25,02,09,1, 11.9,1,1, 3.938, 10641.760, 424.809, 52794.444 24/10/07,11:41:25,03,09,1, 11.9,1,1, 3.938, 10641.802, 424.796, 52794.448 24/10/07,11:41:25,04,09,1, 11.9,1,1, 3.938, 10641.843, 424.758, 52794.447 24/10/07,11:41:25,05,09,1, 11.9,1,1, 3.938, 10641.881, 424.721, 52794.370 24/10/07,11:41:25,06,09,1, 11.9,1,1, 3.938, 10641.909, 424.719, 52794.430 24/10/07,11:41:25,07,09,1, 11.9,1,1, 3.938, 10641.961, 424.707, 52794.397 24/10/07,11:41:25,08,09,1, 11.9,1,1, 3.938, 10641.991, 424.697, 52794.415 24/10/07,11:41:25,09,09,1, 11.9,1,1, 3.938, 10642.042, 424.649, 52794.357 24/10/07,11:41:25,10,09,1, 11.9,1,1, 3.938, 10642.064, 424.653, 52794.324 24/10/07,11:41:25,11,09,1, 11.9,1,1, 3.938, 10642.088, 424.595, 52794.325 24/10/07,11:41:25,12,09,1, 11.9,1,1, 3.938, 10642.126, 424.576, 52794.386 24/10/07,11:41:25,13,09,1, 11.9,1,1, 3.938, 10642.174, 424.552, 52794.288 24/10/07,11:41:25,14,09,1, 11.9,1,1, 3.938, 10642.217, 424.529, 52794.284 24/10/07,11:41:25,15,09,1, 11.9,1,1, 3.938, 10642.217, 424.499, 52794.281 24/10/07,11:41:25,16,09,1, 11.9,1,1, 3.938, 10642.245, 424.501, 52794.343 24/10/07,11:41:25,17,09,1, 11.9,1,1, 3.938, 10642.286, 424.478, 52794.326 24/10/07,11:41:25,18,09,1, 11.9,1,1, 3.938, 10642.335, 424.449, 52794.236 24/10/07,11:41:25,19,09,1, 11.9,1,1, 3.938, 10642.335, 424.452, 52794.347 24/10/07,11:41:26,00,08,1, 11.9,1,1, 3.943, 10642.333, 424.452, 52794.347 24/10/07,11:41:26,01,08,1, 11.9,1,1, 3.943, 10642.438, 424.394, 52794.266 24/10/07,11:41:26,02,08,1, 11.9,1,1, 3.943, 10642.457, 424.363, 52794.274 24/10/07,11:41:26,03,08,1, 11.9,1,1, 3.943, 10642.484, 424.367, 52794.307 24/10/07,11:41:26,04,08,1, 11.9,1,1, 3.943, 10642.562, 424.327, 52794.249 24/10/07,11:41:26,05,08,1, 11.9,1,1, 3.943, 10642.583, 424.319, 52794.323 24/10/07,11:41:26,06,08,1, 11.9,1,1, 3.943, 10642.617, 424.275, 52794.244 24/10/07,11:41:26,07,08,1, 11.9,1,1, 3.943, 10642.649, 424.251, 52794.202 24/10/07,11:41:26,08,08,1, 11.9,1,1, 3.943, 10642.693, 424.228, 52794.233 24/10/07,11:41:26,09,08,1, 11.9,1,1, 3.943, 10642.739, 424.228, 52794.223 24/10/07,11:41:26,10,08,1, 11.9,1,1, 3.943, 10642.784, 424.219, 52794.211 24/10/07,11:41:26,11,08,1, 11.9,1,1, 3.943, 10642.800, 424.191, 52794.251 24/10/07,11:41:26,12,08,1, 11.9,1,1, 3.943, 10642.828, 424.189, 52794.282 24/10/07,11:41:26,13,08,1, 11.9,1,1, 3.943, 10642.880, 424.161, 52794.177 24/10/07,11:41:26,14,08,1, 11.9,1,1, 3.943, 10642.902, 424.114, 52794.214 24/10/07,11:41:26,15,08,1, 11.9,1,1, 3.943, 10642.959, 424.142, 52794.260 24/10/07,11:41:26,16,08,1, 11.9,1,1, 3.943, 10642.975, 424.085, 52794.204 24/10/07,11:41:26,17,08,1, 11.9,1,1, 3.943, 10643.006, 424.047, 52794.202 24/10/07,11:41:26,18,08,1, 11.9,1,1, 3.943, 10643.053, 424.066, 52794.166 24/10/07,11:41:26,19,08,1, 11.9,1,1, 3.943, 10643.089, 424.019, 52794.229 24/10/07,11:41:27,00,09,1, 11.9,1,1, 3.938, 10643.084, 424.019, 52794.229 24/10/07,11:41:27,01,09,1, 11.9,1,1, 3.938, 10643.150, 423.969, 52794.115 24/10/07,11:41:27,02,09,1, 11.9,1,1, 3.938, 10643.183, 423.973, 52794.124 24/10/07,11:41:27,03,09,1, 11.9,1,1, 3.938, 10643.230, 423.962, 52794.108 24/10/07,11:41:27,04,09,1, 11.9,1,1, 3.938, 10643.287, 423.945, 52794.177 24/10/07,11:41:27,05,09,1, 11.9,1,1, 3.938, 10643.314, 423.889, 52794.124 24/10/07,11:41:27,06,09,1, 11.9,1,1, 3.938, 10643.324, 423.877, 52794.034 24/10/07,11:41:27,07,09,1, 11.9,1,1, 3.938, 10643.371, 423.852, 52794.048 24/10/07,11:41:27,08,09,1, 11.9,1,1, 3.938, 10643.375, 423.870, 52794.130 24/10/07,11:41:27,09,09,1, 11.9,1,1, 3.938, 10643.475, 423.822, 52794.132 24/10/07,11:41:27,10,09,1, 11.9,1,1, 3.938, 10643.507, 423.803, 52794.150 24/10/07,11:41:27,11,09,1, 11.9,1,1, 3.938, 10643.540, 423.790, 52794.028 24/10/07,11:41:27,12,09,1, 11.9,1,1, 3.938, 10643.566, 423.760, 52794.135 24/10/07,11:41:27,13,09,1, 11.9,1,1, 3.938, 10643.621, 423.749, 52794.073 24/10/07,11:41:27,14,09,1, 11.9,1,1, 3.938, 10643.638, 423.724, 52794.030 24/10/07,11:41:27,15,09,1, 11.9,1,1, 3.938, 10643.692, 423.706, 52794.004 24/10/07,11:41:27,16,09,1, 11.9,1,1, 3.938, 10643.733, 423.684, 52794.014 24/10/07,11:41:27,17,09,1, 11.9,1,1, 3.938, 10643.755, 423.675, 52794.040 24/10/07,11:41:27,18,09,1, 11.9,1,1, 3.938, 10643.801, 423.637, 52794.069 24/10/07,11:41:27,19,09,1, 11.9,1,1, 3.938, 10643.826, 423.649, 52793.990 24/10/07,11:41:28,00,08,1, 11.9,1,1, 3.938, 10643.818, 423.649, 52793.990 24/10/07,11:41:28,01,08,1, 11.9,1,1, 3.938, 10643.909, 423.587, 52794.019 24/10/07,11:41:28,02,08,1, 11.9,1,1, 3.938, 10643.942, 423.569, 52793.967 24/10/07,11:41:28,03,08,1, 11.9,1,1, 3.938, 10643.991, 423.564, 52793.955 24/10/07,11:41:28,04,08,1, 11.9,1,1, 3.938, 10644.049, 423.524, 52793.964 24/10/07,11:41:28,05,08,1, 11.9,1,1, 3.938, 10644.089, 423.535, 52793.984 24/10/07,11:41:28,06,08,1, 11.9,1,1, 3.938, 10644.111, 423.493, 52793.986 24/10/07,11:41:28,07,08,1, 11.9,1,1, 3.938, 10644.174, 423.483, 52793.999 24/10/07,11:41:28,08,08,1, 11.9,1,1, 3.938, 10644.199, 423.466, 52793.964 24/10/07,11:41:28,09,08,1, 11.9,1,1, 3.938, 10644.226, 423.430, 52793.927 24/10/07,11:41:28,10,08,1, 11.9,1,1, 3.938, 10644.269, 423.435, 52793.991 24/10/07,11:41:28,11,08,1, 11.9,1,1, 3.938, 10644.301, 423.419, 52793.987 24/10/07,11:41:28,12,08,1, 11.9,1,1, 3.938, 10644.331, 423.413, 52793.936 24/10/07,11:41:28,13,08,1, 11.9,1,1, 3.938, 10644.396, 423.353, 52793.886 24/10/07,11:41:28,14,08,1, 11.9,1,1, 3.938, 10644.409, 423.358, 52793.956 24/10/07,11:41:28,15,08,1, 11.9,1,1, 3.938, 10644.450, 423.327, 52793.920 24/10/07,11:41:28,16,08,1, 11.9,1,1, 3.938, 10644.500, 423.320, 52793.898 24/10/07,11:41:28,17,08,1, 11.9,1,1, 3.938, 10644.538, 423.286, 52793.931 24/10/07,11:41:28,18,08,1, 11.9,1,1, 3.938, 10644.598, 423.278, 52793.923 24/10/07,11:41:28,19,08,1, 11.9,1,1, 3.938, 10644.631, 423.241, 52793.884 24/10/07,11:41:29,00,10,1, 11.9,1,1, 3.940, 10644.628, 423.241, 52793.884 24/10/07,11:41:29,01,10,1, 11.9,1,1, 3.940, 10644.684, 423.234, 52793.859 24/10/07,11:41:29,02,10,1, 11.9,1,1, 3.940, 10644.729, 423.206, 52793.878 24/10/07,11:41:29,03,10,1, 11.9,1,1, 3.940, 10644.769, 423.152, 52793.864 24/10/07,11:41:29,04,10,1, 11.9,1,1, 3.940, 10644.818, 423.152, 52793.928 24/10/07,11:41:29,05,10,1, 11.9,1,1, 3.940, 10644.825, 423.116, 52793.801 24/10/07,11:41:29,06,10,1, 11.9,1,1, 3.940, 10644.909, 423.129, 52793.808 24/10/07,11:41:29,07,10,1, 11.9,1,1, 3.940, 10644.924, 423.086, 52793.865 24/10/07,11:41:29,08,10,1, 11.9,1,1, 3.940, 10644.964, 423.100, 52793.858 24/10/07,11:41:29,09,10,1, 11.9,1,1, 3.940, 10645.016, 423.071, 52793.817 24/10/07,11:41:29,10,10,1, 11.9,1,1, 3.940, 10645.024, 423.054, 52793.768 24/10/07,11:41:29,11,10,1, 11.9,1,1, 3.940, 10645.089, 423.038, 52793.809 24/10/07,11:41:29,12,10,1, 11.9,1,1, 3.940, 10645.128, 423.036, 52793.791 24/10/07,11:41:29,13,10,1, 11.9,1,1, 3.940, 10645.155, 423.011, 52793.744 24/10/07,11:41:29,14,10,1, 11.9,1,1, 3.940, 10645.181, 422.980, 52793.837 24/10/07,11:41:29,15,10,1, 11.9,1,1, 3.940, 10645.232, 422.963, 52793.769 24/10/07,11:41:29,16,10,1, 11.9,1,1, 3.940, 10645.278, 422.939, 52793.751 24/10/07,11:41:29,17,10,1, 11.9,1,1, 3.940, 10645.297, 422.935, 52793.658 24/10/07,11:41:29,18,10,1, 11.9,1,1, 3.940, 10645.344, 422.925, 52793.753 24/10/07,11:41:29,19,10,1, 11.9,1,1, 3.940, 10645.356, 422.896, 52793.741 24/10/07,11:41:30,00,09,1, 11.9,1,1, 3.938, 10645.354, 422.896, 52793.741 24/10/07,11:41:30,01,09,1, 11.9,1,1, 3.938, 10645.455, 422.865, 52793.745 24/10/07,11:41:30,02,09,1, 11.9,1,1, 3.938, 10645.500, 422.849, 52793.698 24/10/07,11:41:30,03,09,1, 11.9,1,1, 3.938, 10645.533, 422.848, 52793.719 24/10/07,11:41:30,04,09,1, 11.9,1,1, 3.938, 10645.577, 422.792, 52793.707 24/10/07,11:41:30,05,09,1, 11.9,1,1, 3.938, 10645.585, 422.816, 52793.704 24/10/07,11:41:30,06,09,1, 11.9,1,1, 3.938, 10645.623, 422.795, 52793.657 24/10/07,11:41:30,07,09,1, 11.9,1,1, 3.938, 10645.679, 422.770, 52793.672 24/10/07,11:41:30,08,09,1, 11.9,1,1, 3.938, 10645.705, 422.757, 52793.648 24/10/07,11:41:30,09,09,1, 11.9,1,1, 3.938, 10645.739, 422.759, 52793.591 24/10/07,11:41:30,10,09,1, 11.9,1,1, 3.938, 10645.770, 422.718, 52793.605 24/10/07,11:41:30,11,09,1, 11.9,1,1, 3.938, 10645.825, 422.720, 52793.642 24/10/07,11:41:30,12,09,1, 11.9,1,1, 3.938, 10645.851, 422.713, 52793.591 24/10/07,11:41:30,13,09,1, 11.9,1,1, 3.938, 10645.874, 422.675, 52793.597 24/10/07,11:41:30,14,09,1, 11.9,1,1, 3.938, 10645.944, 422.668, 52793.575 24/10/07,11:41:30,15,09,1, 11.9,1,1, 3.938, 10645.965, 422.635, 52793.562 24/10/07,11:41:30,16,09,1, 11.9,1,1, 3.938, 10645.982, 422.624, 52793.511 24/10/07,11:41:30,17,09,1, 11.9,1,1, 3.938, 10646.038, 422.626, 52793.477 24/10/07,11:41:30,18,09,1, 11.9,1,1, 3.938, 10646.072, 422.629, 52793.503 24/10/07,11:41:30,19,09,1, 11.9,1,1, 3.938, 10646.106, 422.583, 52793.522 24/10/07,11:41:31,00,08,1, 11.9,1,1, 3.941, 10646.105, 422.583, 52793.522 24/10/07,11:41:31,01,08,1, 11.9,1,1, 3.941, 10646.166, 422.534, 52793.497 24/10/07,11:41:31,02,08,1, 11.9,1,1, 3.941, 10646.219, 422.508, 52793.485 24/10/07,11:41:31,03,08,1, 11.9,1,1, 3.941, 10646.262, 422.512, 52793.516 24/10/07,11:41:31,04,08,1, 11.9,1,1, 3.941, 10646.278, 422.489, 52793.497 24/10/07,11:41:31,05,08,1, 11.9,1,1, 3.941, 10646.310, 422.497, 52793.439 24/10/07,11:41:31,06,08,1, 11.9,1,1, 3.941, 10646.353, 422.490, 52793.567 24/10/07,11:41:31,07,08,1, 11.9,1,1, 3.941, 10646.374, 422.447, 52793.445 24/10/07,11:41:31,08,08,1, 11.9,1,1, 3.941, 10646.401, 422.428, 52793.456 24/10/07,11:41:31,09,08,1, 11.9,1,1, 3.941, 10646.448, 422.428, 52793.503 24/10/07,11:41:31,10,08,1, 11.9,1,1, 3.941, 10646.476, 422.430, 52793.436 24/10/07,11:41:31,11,08,1, 11.9,1,1, 3.941, 10646.538, 422.406, 52793.426 24/10/07,11:41:31,12,08,1, 11.9,1,1, 3.941, 10646.565, 422.415, 52793.388 24/10/07,11:41:31,13,08,1, 11.9,1,1, 3.941, 10646.594, 422.387, 52793.367 24/10/07,11:41:31,14,08,1, 11.9,1,1, 3.941, 10646.612, 422.392, 52793.352 24/10/07,11:41:31,15,08,1, 11.9,1,1, 3.941, 10646.635, 422.378, 52793.378 24/10/07,11:41:31,16,08,1, 11.9,1,1, 3.941, 10646.661, 422.388, 52793.359 24/10/07,11:41:31,17,08,1, 11.9,1,1, 3.941, 10646.695, 422.328, 52793.356 24/10/07,11:41:31,18,08,1, 11.9,1,1, 3.941, 10646.756, 422.312, 52793.279 24/10/07,11:41:31,19,08,1, 11.9,1,1, 3.941, 10646.768, 422.335, 52793.389 24/10/07,11:41:32,00,08,1, 11.9,1,1, 3.939, 10646.764, 422.335, 52793.389 24/10/07,11:41:32,01,08,1, 11.9,1,1, 3.939, 10646.826, 422.301, 52793.350 24/10/07,11:41:32,02,08,1, 11.9,1,1, 3.939, 10646.857, 422.278, 52793.356 24/10/07,11:41:32,03,08,1, 11.9,1,1, 3.939, 10646.891, 422.256, 52793.342 24/10/07,11:41:32,04,08,1, 11.9,1,1, 3.939, 10646.934, 422.269, 52793.256 24/10/07,11:41:32,05,08,1, 11.9,1,1, 3.939, 10646.928, 422.243, 52793.292 24/10/07,11:41:32,06,08,1, 11.9,1,1, 3.939, 10646.939, 422.231, 52793.221 24/10/07,11:41:32,07,08,1, 11.9,1,1, 3.939, 10646.994, 422.203, 52793.278 24/10/07,11:41:32,08,08,1, 11.9,1,1, 3.939, 10647.031, 422.229, 52793.188 24/10/07,11:41:32,09,08,1, 11.9,1,1, 3.939, 10647.055, 422.211, 52793.254 24/10/07,11:41:32,10,08,1, 11.9,1,1, 3.939, 10647.087, 422.195, 52793.243 24/10/07,11:41:32,11,08,1, 11.9,1,1, 3.939, 10647.092, 422.192, 52793.200 24/10/07,11:41:32,12,08,1, 11.9,1,1, 3.939, 10647.139, 422.156, 52793.124 24/10/07,11:41:32,13,08,1, 11.9,1,1, 3.939, 10647.143, 422.156, 52793.209 24/10/07,11:41:32,14,08,1, 11.9,1,1, 3.939, 10647.192, 422.151, 52793.103 24/10/07,11:41:32,15,08,1, 11.9,1,1, 3.939, 10647.217, 422.167, 52793.099 24/10/07,11:41:32,16,08,1, 11.9,1,1, 3.939, 10647.239, 422.139, 52793.111 24/10/07,11:41:32,17,08,1, 11.9,1,1, 3.939, 10647.276, 422.113, 52793.122 24/10/07,11:41:32,18,08,1, 11.9,1,1, 3.939, 10647.310, 422.117, 52793.125 24/10/07,11:41:32,19,08,1, 11.9,1,1, 3.939, 10647.328, 422.087, 52793.091 24/10/07,11:41:33,00,08,1, 11.9,1,1, 3.942, 10647.323, 422.087, 52793.091 24/10/07,11:41:33,01,08,1, 11.9,1,1, 3.942, 10647.363, 422.062, 52793.120 24/10/07,11:41:33,02,08,1, 11.9,1,1, 3.942, 10647.369, 422.083, 52793.085 24/10/07,11:41:33,03,08,1, 11.9,1,1, 3.942, 10647.427, 422.099, 52793.134 24/10/07,11:41:33,04,08,1, 11.9,1,1, 3.942, 10647.420, 422.068, 52793.101 24/10/07,11:41:33,05,08,1, 11.9,1,1, 3.942, 10647.470, 422.061, 52793.009 24/10/07,11:41:33,06,08,1, 11.9,1,1, 3.942, 10647.459, 422.080, 52793.079 24/10/07,11:41:33,07,08,1, 11.9,1,1, 3.942, 10647.500, 422.048, 52793.060 24/10/07,11:41:33,08,08,1, 11.9,1,1, 3.942, 10647.510, 422.039, 52793.019 24/10/07,11:41:33,09,08,1, 11.9,1,1, 3.942, 10647.540, 422.056, 52793.030 24/10/07,11:41:33,10,08,1, 11.9,1,1, 3.942, 10647.552, 422.010, 52793.042 24/10/07,11:41:33,11,08,1, 11.9,1,1, 3.942, 10647.618, 422.032, 52792.936 24/10/07,11:41:33,12,08,1, 11.9,1,1, 3.942, 10647.606, 422.020, 52793.002 24/10/07,11:41:33,13,08,1, 11.9,1,1, 3.942, 10647.632, 422.029, 52792.953 24/10/07,11:41:33,14,08,1, 11.9,1,1, 3.942, 10647.660, 422.007, 52792.963 24/10/07,11:41:33,15,08,1, 11.9,1,1, 3.942, 10647.682, 421.989, 52792.986 24/10/07,11:41:33,16,08,1, 11.9,1,1, 3.942, 10647.693, 422.016, 52792.963 24/10/07,11:41:33,17,08,1, 11.9,1,1, 3.942, 10647.707, 421.984, 52792.922 24/10/07,11:41:33,18,08,1, 11.9,1,1, 3.942, 10647.742, 421.987, 52792.947 24/10/07,11:41:33,19,08,1, 11.9,1,1, 3.942, 10647.752, 421.983, 52792.928 24/10/07,11:41:34,00,08,1, 11.9,1,1, 3.940, 10647.749, 421.983, 52792.928 24/10/07,11:41:34,01,08,1, 11.9,1,1, 3.940, 10647.786, 421.957, 52792.879 24/10/07,11:41:34,02,08,1, 11.9,1,1, 3.940, 10647.832, 421.983, 52792.854 24/10/07,11:41:34,03,08,1, 11.9,1,1, 3.940, 10647.842, 421.978, 52792.894 24/10/07,11:41:34,04,08,1, 11.9,1,1, 3.940, 10647.834, 421.967, 52792.881 24/10/07,11:41:34,05,08,1, 11.9,1,1, 3.940, 10647.871, 421.980, 52792.739 24/10/07,11:41:34,06,08,1, 11.9,1,1, 3.940, 10647.909, 421.974, 52792.808 24/10/07,11:41:34,07,08,1, 11.9,1,1, 3.940, 10647.911, 421.970, 52792.827 24/10/07,11:41:34,08,08,1, 11.9,1,1, 3.940, 10647.914, 421.981, 52792.823 24/10/07,11:41:34,09,08,1, 11.9,1,1, 3.940, 10647.947, 421.954, 52792.785 24/10/07,11:41:34,10,08,1, 11.9,1,1, 3.940, 10647.978, 421.971, 52792.807 24/10/07,11:41:34,11,08,1, 11.9,1,1, 3.940, 10647.977, 421.966, 52792.758 24/10/07,11:41:34,12,08,1, 11.9,1,1, 3.940, 10647.975, 421.979, 52792.817 24/10/07,11:41:34,13,08,1, 11.9,1,1, 3.940, 10648.014, 421.966, 52792.805 24/10/07,11:41:34,14,08,1, 11.9,1,1, 3.940, 10648.031, 421.988, 52792.799 24/10/07,11:41:34,15,08,1, 11.9,1,1, 3.940, 10648.039, 421.994, 52792.782 24/10/07,11:41:34,16,08,1, 11.9,1,1, 3.940, 10648.095, 421.992, 52792.750 24/10/07,11:41:34,17,08,1, 11.9,1,1, 3.940, 10648.083, 421.987, 52792.780 24/10/07,11:41:34,18,08,1, 11.9,1,1, 3.940, 10648.115, 421.970, 52792.745 24/10/07,11:41:34,19,08,1, 11.9,1,1, 3.940, 10648.104, 421.973, 52792.667 24/10/07,11:41:35,00,08,1, 11.9,1,1, 3.939, 10648.099, 421.973, 52792.667 24/10/07,11:41:35,01,08,1, 11.9,1,1, 3.939, 10648.145, 421.997, 52792.719 24/10/07,11:41:35,02,08,1, 11.9,1,1, 3.939, 10648.165, 421.984, 52792.705 24/10/07,11:41:35,03,08,1, 11.9,1,1, 3.939, 10648.170, 421.988, 52792.651 24/10/07,11:41:35,04,08,1, 11.9,1,1, 3.939, 10648.189, 421.982, 52792.696 24/10/07,11:41:35,05,08,1, 11.9,1,1, 3.939, 10648.203, 421.997, 52792.657 24/10/07,11:41:35,06,08,1, 11.9,1,1, 3.939, 10648.202, 421.995, 52792.573 24/10/07,11:41:35,07,08,1, 11.9,1,1, 3.939, 10648.215, 422.002, 52792.596 24/10/07,11:41:35,08,08,1, 11.9,1,1, 3.939, 10648.263, 422.031, 52792.650 24/10/07,11:41:35,09,08,1, 11.9,1,1, 3.939, 10648.261, 422.010, 52792.566 24/10/07,11:41:35,10,08,1, 11.9,1,1, 3.939, 10648.289, 422.041, 52792.655 24/10/07,11:41:35,11,08,1, 11.9,1,1, 3.939, 10648.300, 422.010, 52792.558 24/10/07,11:41:35,12,08,1, 11.9,1,1, 3.939, 10648.308, 422.046, 52792.516 24/10/07,11:41:35,13,08,1, 11.9,1,1, 3.939, 10648.330, 422.032, 52792.591 24/10/07,11:41:35,14,08,1, 11.9,1,1, 3.939, 10648.350, 422.049, 52792.521 24/10/07,11:41:35,15,08,1, 11.9,1,1, 3.939, 10648.337, 422.042, 52792.580 24/10/07,11:41:35,16,08,1, 11.9,1,1, 3.939, 10648.366, 422.043, 52792.482 24/10/07,11:41:35,17,08,1, 11.9,1,1, 3.939, 10648.368, 422.032, 52792.506 24/10/07,11:41:35,18,08,1, 11.9,1,1, 3.939, 10648.375, 422.094, 52792.527 24/10/07,11:41:35,19,08,1, 11.9,1,1, 3.939, 10648.393, 422.055, 52792.499 24/10/07,11:41:36,00,08,1, 11.9,1,1, 3.941, 10648.391, 422.055, 52792.499 24/10/07,11:41:36,01,08,1, 11.9,1,1, 3.941, 10648.380, 422.055, 52792.531 24/10/07,11:41:36,02,08,1, 11.9,1,1, 3.941, 10648.419, 422.056, 52792.449 24/10/07,11:41:36,03,08,1, 11.9,1,1, 3.941, 10648.437, 422.052, 52792.485 24/10/07,11:41:36,04,08,1, 11.9,1,1, 3.941, 10648.431, 422.093, 52792.492 24/10/07,11:41:36,05,08,1, 11.9,1,1, 3.941, 10648.443, 422.067, 52792.445 24/10/07,11:41:36,06,08,1, 11.9,1,1, 3.941, 10648.446, 422.050, 52792.467 24/10/07,11:41:36,07,08,1, 11.9,1,1, 3.941, 10648.460, 422.106, 52792.449 24/10/07,11:41:36,08,08,1, 11.9,1,1, 3.941, 10648.468, 422.082, 52792.423 24/10/07,11:41:36,09,08,1, 11.9,1,1, 3.941, 10648.486, 422.083, 52792.363 24/10/07,11:41:36,10,08,1, 11.9,1,1, 3.941, 10648.482, 422.089, 52792.442 24/10/07,11:41:36,11,08,1, 11.9,1,1, 3.941, 10648.495, 422.089, 52792.413 24/10/07,11:41:36,12,08,1, 11.9,1,1, 3.941, 10648.496, 422.090, 52792.415 24/10/07,11:41:36,13,08,1, 11.9,1,1, 3.941, 10648.510, 422.104, 52792.386 24/10/07,11:41:36,14,08,1, 11.9,1,1, 3.941, 10648.525, 422.115, 52792.363 24/10/07,11:41:36,15,08,1, 11.9,1,1, 3.941, 10648.537, 422.123, 52792.347 24/10/07,11:41:36,16,08,1, 11.9,1,1, 3.941, 10648.530, 422.125, 52792.334 24/10/07,11:41:36,17,08,1, 11.9,1,1, 3.941, 10648.550, 422.145, 52792.308 24/10/07,11:41:36,18,08,1, 11.9,1,1, 3.941, 10648.554, 422.134, 52792.317 24/10/07,11:41:36,19,08,1, 11.9,1,1, 3.941, 10648.564, 422.125, 52792.322 24/10/07,11:41:37,00,08,1, 11.9,1,1, 3.937, 10648.558, 422.125, 52792.322 24/10/07,11:41:37,01,08,1, 11.9,1,1, 3.937, 10648.579, 422.148, 52792.322 24/10/07,11:41:37,02,08,1, 11.9,1,1, 3.937, 10648.574, 422.163, 52792.282 24/10/07,11:41:37,03,08,1, 11.9,1,1, 3.937, 10648.591, 422.145, 52792.201 24/10/07,11:41:37,04,08,1, 11.9,1,1, 3.937, 10648.588, 422.150, 52792.242 24/10/07,11:41:37,05,08,1, 11.9,1,1, 3.937, 10648.595, 422.153, 52792.208 24/10/07,11:41:37,06,08,1, 11.9,1,1, 3.937, 10648.601, 422.179, 52792.253 24/10/07,11:41:37,07,08,1, 11.9,1,1, 3.937, 10648.623, 422.173, 52792.210 24/10/07,11:41:37,08,08,1, 11.9,1,1, 3.937, 10648.625, 422.165, 52792.220 24/10/07,11:41:37,09,08,1, 11.9,1,1, 3.937, 10648.635, 422.180, 52792.138 24/10/07,11:41:37,10,08,1, 11.9,1,1, 3.937, 10648.642, 422.170, 52792.191 24/10/07,11:41:37,11,08,1, 11.9,1,1, 3.937, 10648.632, 422.173, 52792.139 24/10/07,11:41:37,12,08,1, 11.9,1,1, 3.937, 10648.657, 422.182, 52792.124 24/10/07,11:41:37,13,08,1, 11.9,1,1, 3.937, 10648.650, 422.210, 52792.121 24/10/07,11:41:37,14,08,1, 11.9,1,1, 3.937, 10648.662, 422.204, 52792.157 24/10/07,11:41:37,15,08,1, 11.9,1,1, 3.937, 10648.678, 422.209, 52792.095 24/10/07,11:41:37,16,08,1, 11.9,1,1, 3.937, 10648.685, 422.246, 52792.103 24/10/07,11:41:37,17,08,1, 11.9,1,1, 3.937, 10648.678, 422.212, 52792.118 24/10/07,11:41:37,18,08,1, 11.9,1,1, 3.937, 10648.689, 422.230, 52792.079 24/10/07,11:41:37,19,08,1, 11.9,1,1, 3.937, 10648.666, 422.225, 52792.081 24/10/07,11:41:38,00,08,1, 11.9,1,1, 3.939, 10648.658, 422.225, 52792.081 24/10/07,11:41:38,01,08,1, 11.9,1,1, 3.939, 10648.715, 422.221, 52792.049 24/10/07,11:41:38,02,08,1, 11.9,1,1, 3.939, 10648.709, 422.241, 52792.087 24/10/07,11:41:38,03,08,1, 11.9,1,1, 3.939, 10648.707, 422.241, 52792.087 24/10/07,11:41:38,04,08,1, 11.9,1,1, 3.939, 10648.737, 422.233, 52791.974 24/10/07,11:41:38,05,08,1, 11.9,1,1, 3.939, 10648.741, 422.223, 52792.084 24/10/07,11:41:38,06,08,1, 11.9,1,1, 3.939, 10648.718, 422.235, 52791.898 24/10/07,11:41:38,07,08,1, 11.9,1,1, 3.939, 10648.733, 422.257, 52791.959 24/10/07,11:41:38,08,08,1, 11.9,1,1, 3.939, 10648.734, 422.246, 52791.956 24/10/07,11:41:38,09,08,1, 11.9,1,1, 3.939, 10648.734, 422.255, 52792.023 24/10/07,11:41:38,10,08,1, 11.9,1,1, 3.939, 10648.742, 422.260, 52791.948 24/10/07,11:41:38,11,08,1, 11.9,1,1, 3.939, 10648.740, 422.258, 52791.892 24/10/07,11:41:38,12,08,1, 11.9,1,1, 3.939, 10648.726, 422.253, 52791.896 24/10/07,11:41:38,13,08,1, 11.9,1,1, 3.939, 10648.709, 422.275, 52791.872 24/10/07,11:41:38,14,08,1, 11.9,1,1, 3.939, 10648.737, 422.296, 52791.943 24/10/07,11:41:38,15,08,1, 11.9,1,1, 3.939, 10648.737, 422.293, 52791.887 24/10/07,11:41:38,16,08,1, 11.9,1,1, 3.939, 10648.736, 422.292, 52791.899 24/10/07,11:41:38,17,08,1, 11.9,1,1, 3.939, 10648.758, 422.312, 52791.863 24/10/07,11:41:38,18,08,1, 11.9,1,1, 3.939, 10648.748, 422.308, 52791.830 24/10/07,11:41:38,19,08,1, 11.9,1,1, 3.939, 10648.760, 422.350, 52791.852 24/10/07,11:41:39,00,08,1, 11.9,1,1, 3.943, 10648.758, 422.350, 52791.852 24/10/07,11:41:39,01,08,1, 11.9,1,1, 3.943, 10648.768, 422.322, 52791.843 24/10/07,11:41:39,02,08,1, 11.9,1,1, 3.943, 10648.777, 422.345, 52791.747 24/10/07,11:41:39,03,08,1, 11.9,1,1, 3.943, 10648.778, 422.341, 52791.808 24/10/07,11:41:39,04,08,1, 11.9,1,1, 3.943, 10648.776, 422.354, 52791.831 24/10/07,11:41:39,05,08,1, 11.9,1,1, 3.943, 10648.778, 422.361, 52791.759 24/10/07,11:41:39,06,08,1, 11.9,1,1, 3.943, 10648.817, 422.381, 52791.806 24/10/07,11:41:39,07,08,1, 11.9,1,1, 3.943, 10648.795, 422.384, 52791.778 24/10/07,11:41:39,08,08,1, 11.9,1,1, 3.943, 10648.788, 422.429, 52791.746 24/10/07,11:41:39,09,08,1, 11.9,1,1, 3.943, 10648.842, 422.416, 52791.713 24/10/07,11:41:39,10,08,1, 11.9,1,1, 3.943, 10648.831, 422.409, 52791.755 24/10/07,11:41:39,11,08,1, 11.9,1,1, 3.943, 10648.811, 422.407, 52791.769 24/10/07,11:41:39,12,08,1, 11.9,1,1, 3.943, 10648.814, 422.417, 52791.664 24/10/07,11:41:39,13,08,1, 11.9,1,1, 3.943, 10648.851, 422.433, 52791.635 24/10/07,11:41:39,14,08,1, 11.9,1,1, 3.943, 10648.836, 422.449, 52791.663 24/10/07,11:41:39,15,08,1, 11.9,1,1, 3.943, 10648.844, 422.442, 52791.656 24/10/07,11:41:39,16,08,1, 11.9,1,1, 3.943, 10648.845, 422.466, 52791.667 24/10/07,11:41:39,17,08,1, 11.9,1,1, 3.943, 10648.855, 422.478, 52791.649 24/10/07,11:41:39,18,08,1, 11.9,1,1, 3.943, 10648.868, 422.499, 52791.610 24/10/07,11:41:39,19,08,1, 11.9,1,1, 3.943, 10648.872, 422.480, 52791.596 24/10/07,11:41:40,00,08,1, 11.9,1,1, 3.944, 10648.867, 422.480, 52791.596 24/10/07,11:41:40,01,08,1, 11.9,1,1, 3.944, 10648.878, 422.506, 52791.574 24/10/07,11:41:40,02,08,1, 11.9,1,1, 3.944, 10648.889, 422.496, 52791.557 24/10/07,11:41:40,03,08,1, 11.9,1,1, 3.944, 10648.883, 422.514, 52791.608 24/10/07,11:41:40,04,08,1, 11.9,1,1, 3.944, 10648.896, 422.516, 52791.656 24/10/07,11:41:40,05,08,1, 11.9,1,1, 3.944, 10648.906, 422.498, 52791.512 24/10/07,11:41:40,06,08,1, 11.9,1,1, 3.944, 10648.887, 422.510, 52791.545 24/10/07,11:41:40,07,08,1, 11.9,1,1, 3.944, 10648.889, 422.535, 52791.510 24/10/07,11:41:40,08,08,1, 11.9,1,1, 3.944, 10648.921, 422.539, 52791.518 24/10/07,11:41:40,09,08,1, 11.9,1,1, 3.944, 10648.909, 422.545, 52791.524 24/10/07,11:41:40,10,08,1, 11.9,1,1, 3.944, 10648.920, 422.549, 52791.501 24/10/07,11:41:40,11,08,1, 11.9,1,1, 3.944, 10648.929, 422.545, 52791.500 24/10/07,11:41:40,12,08,1, 11.9,1,1, 3.944, 10648.933, 422.560, 52791.449 24/10/07,11:41:40,13,08,1, 11.9,1,1, 3.944, 10648.933, 422.563, 52791.487 24/10/07,11:41:40,14,08,1, 11.9,1,1, 3.944, 10648.927, 422.581, 52791.428 24/10/07,11:41:40,15,08,1, 11.9,1,1, 3.944, 10648.924, 422.576, 52791.453 24/10/07,11:41:40,16,08,1, 11.9,1,1, 3.944, 10648.962, 422.582, 52791.467 24/10/07,11:41:40,17,08,1, 11.9,1,1, 3.944, 10648.958, 422.611, 52791.438 24/10/07,11:41:40,18,08,1, 11.9,1,1, 3.944, 10648.964, 422.582, 52791.447 24/10/07,11:41:40,19,08,1, 11.9,1,1, 3.944, 10648.972, 422.587, 52791.355 24/10/07,11:41:41,00,08,1, 11.9,1,1, 3.941, 10648.967, 422.587, 52791.355 24/10/07,11:41:41,01,08,1, 11.9,1,1, 3.941, 10648.957, 422.606, 52791.365 24/10/07,11:41:41,02,08,1, 11.9,1,1, 3.941, 10648.999, 422.611, 52791.328 24/10/07,11:41:41,03,08,1, 11.9,1,1, 3.941, 10649.005, 422.617, 52791.320 24/10/07,11:41:41,04,08,1, 11.9,1,1, 3.941, 10649.017, 422.642, 52791.402 24/10/07,11:41:41,05,08,1, 11.9,1,1, 3.941, 10649.042, 422.640, 52791.376 24/10/07,11:41:41,06,08,1, 11.9,1,1, 3.941, 10649.025, 422.623, 52791.355 24/10/07,11:41:41,07,08,1, 11.9,1,1, 3.941, 10649.038, 422.628, 52791.363 24/10/07,11:41:41,08,08,1, 11.9,1,1, 3.941, 10649.079, 422.653, 52791.356 24/10/07,11:41:41,09,08,1, 11.9,1,1, 3.941, 10649.067, 422.651, 52791.314 24/10/07,11:41:41,10,08,1, 11.9,1,1, 3.941, 10649.078, 422.662, 52791.328 24/10/07,11:41:41,11,08,1, 11.9,1,1, 3.941, 10649.094, 422.657, 52791.341 24/10/07,11:41:41,12,08,1, 11.9,1,1, 3.941, 10649.103, 422.658, 52791.274 24/10/07,11:41:41,13,08,1, 11.9,1,1, 3.941, 10649.096, 422.663, 52791.254 24/10/07,11:41:41,14,08,1, 11.9,1,1, 3.941, 10649.105, 422.679, 52791.231 24/10/07,11:41:41,15,08,1, 11.9,1,1, 3.941, 10649.134, 422.673, 52791.250 24/10/07,11:41:41,16,08,1, 11.9,1,1, 3.941, 10649.143, 422.691, 52791.276 24/10/07,11:41:41,17,08,1, 11.9,1,1, 3.941, 10649.154, 422.701, 52791.284 24/10/07,11:41:41,18,08,1, 11.9,1,1, 3.941, 10649.158, 422.699, 52791.272 24/10/07,11:41:41,19,08,1, 11.9,1,1, 3.941, 10649.182, 422.688, 52791.293 24/10/07,11:41:42,00,08,1, 11.9,1,1, 3.938, 10649.176, 422.688, 52791.293 24/10/07,11:41:42,01,08,1, 11.9,1,1, 3.938, 10649.182, 422.714, 52791.204 24/10/07,11:41:42,02,08,1, 11.9,1,1, 3.938, 10649.197, 422.696, 52791.187 24/10/07,11:41:42,03,08,1, 11.9,1,1, 3.938, 10649.214, 422.733, 52791.218 24/10/07,11:41:42,04,08,1, 11.9,1,1, 3.938, 10649.213, 422.727, 52791.186 24/10/07,11:41:42,05,08,1, 11.9,1,1, 3.938, 10649.242, 422.720, 52791.193 24/10/07,11:41:42,06,08,1, 11.9,1,1, 3.938, 10649.240, 422.738, 52791.206 24/10/07,11:41:42,07,08,1, 11.9,1,1, 3.938, 10649.260, 422.742, 52791.120 24/10/07,11:41:42,08,08,1, 11.9,1,1, 3.938, 10649.258, 422.728, 52791.154 24/10/07,11:41:42,09,08,1, 11.9,1,1, 3.938, 10649.275, 422.748, 52791.104 24/10/07,11:41:42,10,08,1, 11.9,1,1, 3.938, 10649.315, 422.758, 52791.137 24/10/07,11:41:42,11,08,1, 11.9,1,1, 3.938, 10649.327, 422.750, 52791.070 24/10/07,11:41:42,12,08,1, 11.9,1,1, 3.938, 10649.321, 422.761, 52791.093 24/10/07,11:41:42,13,08,1, 11.9,1,1, 3.938, 10649.347, 422.779, 52791.095 24/10/07,11:41:42,14,08,1, 11.9,1,1, 3.938, 10649.349, 422.772, 52791.049 24/10/07,11:41:42,15,08,1, 11.9,1,1, 3.938, 10649.355, 422.784, 52791.032 24/10/07,11:41:42,16,08,1, 11.9,1,1, 3.938, 10649.381, 422.763, 52791.112 24/10/07,11:41:42,17,08,1, 11.9,1,1, 3.938, 10649.418, 422.775, 52791.035 24/10/07,11:41:42,18,08,1, 11.9,1,1, 3.938, 10649.396, 422.774, 52791.027 24/10/07,11:41:42,19,08,1, 11.9,1,1, 3.938, 10649.394, 422.812, 52791.160 24/10/07,11:41:43,00,09,1, 11.9,1,1, 3.940, 10649.393, 422.812, 52791.160 24/10/07,11:41:43,01,09,1, 11.9,1,1, 3.940, 10649.444, 422.795, 52790.970 24/10/07,11:41:43,02,09,1, 11.9,1,1, 3.940, 10649.479, 422.817, 52791.008 24/10/07,11:41:43,03,09,1, 11.9,1,1, 3.940, 10649.475, 422.812, 52791.002 24/10/07,11:41:43,04,09,1, 11.9,1,1, 3.940, 10649.502, 422.826, 52790.949 24/10/07,11:41:43,05,09,1, 11.9,1,1, 3.940, 10649.535, 422.803, 52790.956 24/10/07,11:41:43,06,09,1, 11.9,1,1, 3.940, 10649.502, 422.817, 52790.938 24/10/07,11:41:43,07,09,1, 11.9,1,1, 3.940, 10649.520, 422.814, 52790.920 24/10/07,11:41:43,08,09,1, 11.9,1,1, 3.940, 10649.528, 422.814, 52790.972 24/10/07,11:41:43,09,09,1, 11.9,1,1, 3.940, 10649.543, 422.865, 52790.885 24/10/07,11:41:43,10,09,1, 11.9,1,1, 3.940, 10649.560, 422.842, 52790.897 24/10/07,11:41:43,11,09,1, 11.9,1,1, 3.940, 10649.590, 422.842, 52790.880 24/10/07,11:41:43,12,09,1, 11.9,1,1, 3.940, 10649.578, 422.841, 52790.909 24/10/07,11:41:43,13,09,1, 11.9,1,1, 3.940, 10649.607, 422.833, 52790.834 24/10/07,11:41:43,14,09,1, 11.9,1,1, 3.940, 10649.629, 422.861, 52790.925 24/10/07,11:41:43,15,09,1, 11.9,1,1, 3.940, 10649.660, 422.854, 52790.869 24/10/07,11:41:43,16,09,1, 11.9,1,1, 3.940, 10649.679, 422.861, 52790.835 24/10/07,11:41:43,17,09,1, 11.9,1,1, 3.940, 10649.706, 422.851, 52790.794 24/10/07,11:41:43,18,09,1, 11.9,1,1, 3.940, 10649.700, 422.859, 52790.840 24/10/07,11:41:43,19,09,1, 11.9,1,1, 3.940, 10649.723, 422.867, 52790.848 24/10/07,11:41:44,00,09,1, 11.9,1,1, 3.937, 10649.718, 422.867, 52790.848 24/10/07,11:41:44,01,09,1, 11.9,1,1, 3.937, 10649.741, 422.858, 52790.772 24/10/07,11:41:44,02,09,1, 11.9,1,1, 3.937, 10649.789, 422.854, 52790.790 24/10/07,11:41:44,03,09,1, 11.9,1,1, 3.937, 10649.782, 422.878, 52790.742 24/10/07,11:41:44,04,09,1, 11.9,1,1, 3.937, 10649.796, 422.865, 52790.743 24/10/07,11:41:44,05,09,1, 11.9,1,1, 3.937, 10649.816, 422.870, 52790.754 24/10/07,11:41:44,06,09,1, 11.9,1,1, 3.937, 10649.845, 422.874, 52790.640 24/10/07,11:41:44,07,09,1, 11.9,1,1, 3.937, 10649.833, 422.900, 52790.740 24/10/07,11:41:44,08,09,1, 11.9,1,1, 3.937, 10649.827, 422.881, 52790.796 24/10/07,11:41:44,09,09,1, 11.9,1,1, 3.937, 10649.872, 422.905, 52790.762 24/10/07,11:41:44,10,09,1, 11.9,1,1, 3.937, 10649.880, 422.891, 52790.724 24/10/07,11:41:44,11,09,1, 11.9,1,1, 3.937, 10649.891, 422.888, 52790.768 24/10/07,11:41:44,12,09,1, 11.9,1,1, 3.937, 10649.921, 422.885, 52790.684 24/10/07,11:41:44,13,09,1, 11.9,1,1, 3.937, 10649.939, 422.908, 52790.748 24/10/07,11:41:44,14,09,1, 11.9,1,1, 3.937, 10649.956, 422.903, 52790.708 24/10/07,11:41:44,15,09,1, 11.9,1,1, 3.937, 10649.966, 422.891, 52790.649 24/10/07,11:41:44,16,09,1, 11.9,1,1, 3.937, 10649.962, 422.894, 52790.696 24/10/07,11:41:44,17,09,1, 11.9,1,1, 3.937, 10649.994, 422.910, 52790.655 24/10/07,11:41:44,18,09,1, 11.9,1,1, 3.937, 10649.986, 422.881, 52790.625 24/10/07,11:41:44,19,09,1, 11.9,1,1, 3.937, 10650.020, 422.905, 52790.599 24/10/07,11:41:45,00,09,1, 11.9,1,1, 3.943, 10650.018, 422.905, 52790.599 24/10/07,11:41:45,01,09,1, 11.9,1,1, 3.943, 10650.030, 422.895, 52790.569 24/10/07,11:41:45,02,09,1, 11.9,1,1, 3.943, 10650.035, 422.883, 52790.607 24/10/07,11:41:45,03,09,1, 11.9,1,1, 3.943, 10650.063, 422.907, 52790.647 24/10/07,11:41:45,04,09,1, 11.9,1,1, 3.943, 10650.076, 422.908, 52790.609 24/10/07,11:41:45,05,09,1, 11.9,1,1, 3.943, 10650.119, 422.930, 52790.617 24/10/07,11:41:45,06,09,1, 11.9,1,1, 3.943, 10650.130, 422.917, 52790.541 24/10/07,11:41:45,07,09,1, 11.9,1,1, 3.943, 10650.126, 422.916, 52790.547 24/10/07,11:41:45,08,09,1, 11.9,1,1, 3.943, 10650.153, 422.920, 52790.580 24/10/07,11:41:45,09,09,1, 11.9,1,1, 3.943, 10650.170, 422.927, 52790.564 24/10/07,11:41:45,10,09,1, 11.9,1,1, 3.943, 10650.198, 422.956, 52790.542 24/10/07,11:41:45,11,09,1, 11.9,1,1, 3.943, 10650.210, 422.988, 52790.503 24/10/07,11:41:45,12,09,1, 11.9,1,1, 3.943, 10650.203, 422.950, 52790.501 24/10/07,11:41:45,13,09,1, 11.9,1,1, 3.943, 10650.245, 422.969, 52790.494 24/10/07,11:41:45,14,09,1, 11.9,1,1, 3.943, 10650.247, 422.961, 52790.475 24/10/07,11:41:45,15,09,1, 11.9,1,1, 3.943, 10650.285, 422.955, 52790.440 24/10/07,11:41:45,16,09,1, 11.9,1,1, 3.943, 10650.278, 422.991, 52790.491 24/10/07,11:41:45,17,09,1, 11.9,1,1, 3.943, 10650.300, 422.982, 52790.456 24/10/07,11:41:45,18,09,1, 11.9,1,1, 3.943, 10650.315, 422.996, 52790.466 24/10/07,11:41:45,19,09,1, 11.9,1,1, 3.943, 10650.338, 422.992, 52790.463 24/10/07,11:41:46,00,09,1, 11.9,1,1, 3.945, 10650.336, 422.992, 52790.463 24/10/07,11:41:46,01,09,1, 11.9,1,1, 3.945, 10650.348, 423.002, 52790.455 24/10/07,11:41:46,02,09,1, 11.9,1,1, 3.945, 10650.384, 423.022, 52790.403 24/10/07,11:41:46,03,09,1, 11.9,1,1, 3.945, 10650.403, 423.038, 52790.472 24/10/07,11:41:46,04,09,1, 11.9,1,1, 3.945, 10650.426, 423.031, 52790.384 24/10/07,11:41:46,05,09,1, 11.9,1,1, 3.945, 10650.439, 423.048, 52790.401 24/10/07,11:41:46,06,09,1, 11.9,1,1, 3.945, 10650.462, 423.045, 52790.343 24/10/07,11:41:46,07,09,1, 11.9,1,1, 3.945, 10650.465, 423.041, 52790.383 24/10/07,11:41:46,08,09,1, 11.9,1,1, 3.945, 10650.493, 423.030, 52790.391 24/10/07,11:41:46,09,09,1, 11.9,1,1, 3.945, 10650.500, 423.033, 52790.352 24/10/07,11:41:46,10,09,1, 11.9,1,1, 3.945, 10650.525, 423.049, 52790.387 24/10/07,11:41:46,11,09,1, 11.9,1,1, 3.945, 10650.497, 423.052, 52790.232 24/10/07,11:41:46,12,09,1, 11.9,1,1, 3.945, 10650.559, 423.042, 52790.265 24/10/07,11:41:46,13,09,1, 11.9,1,1, 3.945, 10650.545, 423.055, 52790.230 24/10/07,11:41:46,14,09,1, 11.9,1,1, 3.945, 10650.575, 423.050, 52790.299 24/10/07,11:41:46,15,09,1, 11.9,1,1, 3.945, 10650.586, 423.069, 52790.360 24/10/07,11:41:46,16,09,1, 11.9,1,1, 3.945, 10650.595, 423.068, 52790.282 24/10/07,11:41:46,17,09,1, 11.9,1,1, 3.945, 10650.638, 423.056, 52790.256 24/10/07,11:41:46,18,09,1, 11.9,1,1, 3.945, 10650.608, 423.082, 52790.314 24/10/07,11:41:46,19,09,1, 11.9,1,1, 3.945, 10650.659, 423.081, 52790.308 24/10/07,11:41:47,00,09,1, 11.9,1,1, 3.945, 10650.653, 423.081, 52790.308 24/10/07,11:41:47,01,09,1, 11.9,1,1, 3.945, 10650.656, 423.086, 52790.291 24/10/07,11:41:47,02,09,1, 11.9,1,1, 3.945, 10650.712, 423.109, 52790.298 24/10/07,11:41:47,03,09,1, 11.9,1,1, 3.945, 10650.696, 423.108, 52790.205 24/10/07,11:41:47,04,09,1, 11.9,1,1, 3.945, 10650.721, 423.087, 52790.242 24/10/07,11:41:47,05,09,1, 11.9,1,1, 3.945, 10650.731, 423.095, 52790.247 24/10/07,11:41:47,06,09,1, 11.9,1,1, 3.945, 10650.743, 423.094, 52790.196 24/10/07,11:41:47,07,09,1, 11.9,1,1, 3.945, 10650.748, 423.096, 52790.222 24/10/07,11:41:47,08,09,1, 11.9,1,1, 3.945, 10650.779, 423.116, 52790.152 24/10/07,11:41:47,09,09,1, 11.9,1,1, 3.945, 10650.775, 423.142, 52790.233 24/10/07,11:41:47,10,09,1, 11.9,1,1, 3.945, 10650.797, 423.132, 52790.222 24/10/07,11:41:47,11,09,1, 11.9,1,1, 3.945, 10650.824, 423.159, 52790.237 24/10/07,11:41:47,12,09,1, 11.9,1,1, 3.945, 10650.844, 423.128, 52790.167 24/10/07,11:41:47,13,09,1, 11.9,1,1, 3.945, 10650.838, 423.137, 52790.123 24/10/07,11:41:47,14,09,1, 11.9,1,1, 3.945, 10650.864, 423.133, 52790.112 24/10/07,11:41:47,15,09,1, 11.9,1,1, 3.945, 10650.880, 423.139, 52790.138 24/10/07,11:41:47,16,09,1, 11.9,1,1, 3.945, 10650.876, 423.137, 52790.092 24/10/07,11:41:47,17,09,1, 11.9,1,1, 3.945, 10650.888, 423.169, 52790.107 24/10/07,11:41:47,18,09,1, 11.9,1,1, 3.945, 10650.909, 423.165, 52790.037 24/10/07,11:41:47,19,09,1, 11.9,1,1, 3.945, 10650.931, 423.169, 52790.033 24/10/07,11:41:48,00,08,1, 11.9,1,1, 3.948, 10650.928, 423.169, 52790.033 24/10/07,11:41:48,01,08,1, 11.9,1,1, 3.948, 10650.963, 423.185, 52790.042 24/10/07,11:41:48,02,08,1, 11.9,1,1, 3.948, 10650.976, 423.189, 52790.059 24/10/07,11:41:48,03,08,1, 11.9,1,1, 3.948, 10650.982, 423.203, 52790.076 24/10/07,11:41:48,04,08,1, 11.9,1,1, 3.948, 10650.985, 423.243, 52790.086 24/10/07,11:41:48,05,08,1, 11.9,1,1, 3.948, 10651.006, 423.223, 52790.038 24/10/07,11:41:48,06,08,1, 11.9,1,1, 3.948, 10650.986, 423.244, 52790.118 24/10/07,11:41:48,07,08,1, 11.9,1,1, 3.948, 10651.007, 423.249, 52790.034 24/10/07,11:41:48,08,08,1, 11.9,1,1, 3.948, 10651.031, 423.255, 52790.057 24/10/07,11:41:48,09,08,1, 11.9,1,1, 3.948, 10651.024, 423.255, 52789.996 24/10/07,11:41:48,10,08,1, 11.9,1,1, 3.948, 10651.046, 423.262, 52790.017 24/10/07,11:41:48,11,08,1, 11.9,1,1, 3.948, 10651.062, 423.265, 52790.028 24/10/07,11:41:48,12,08,1, 11.9,1,1, 3.948, 10651.088, 423.296, 52790.012 24/10/07,11:41:48,13,08,1, 11.9,1,1, 3.948, 10651.106, 423.320, 52790.064 24/10/07,11:41:48,14,08,1, 11.9,1,1, 3.948, 10651.100, 423.319, 52790.051 24/10/07,11:41:48,15,08,1, 11.9,1,1, 3.948, 10651.095, 423.315, 52790.011 24/10/07,11:41:48,16,08,1, 11.9,1,1, 3.948, 10651.107, 423.343, 52789.955 24/10/07,11:41:48,17,08,1, 11.9,1,1, 3.948, 10651.134, 423.345, 52789.967 24/10/07,11:41:48,18,08,1, 11.9,1,1, 3.948, 10651.165, 423.328, 52789.937 24/10/07,11:41:48,19,08,1, 11.9,1,1, 3.948, 10651.140, 423.367, 52790.002 24/10/07,11:41:49,00,09,1, 11.8,1,1, 3.942, 10651.137, 423.367, 52790.002 24/10/07,11:41:49,01,09,1, 11.8,1,1, 3.942, 10651.148, 423.373, 52789.924 24/10/07,11:41:49,02,09,1, 11.8,1,1, 3.942, 10651.177, 423.377, 52789.948 24/10/07,11:41:49,03,09,1, 11.8,1,1, 3.942, 10651.170, 423.387, 52789.929 24/10/07,11:41:49,04,09,1, 11.8,1,1, 3.942, 10651.199, 423.401, 52789.937 24/10/07,11:41:49,05,09,1, 11.8,1,1, 3.942, 10651.194, 423.416, 52789.919 24/10/07,11:41:49,06,09,1, 11.8,1,1, 3.942, 10651.198, 423.437, 52789.964 24/10/07,11:41:49,07,09,1, 11.8,1,1, 3.942, 10651.217, 423.477, 52789.945 24/10/07,11:41:49,08,09,1, 11.8,1,1, 3.942, 10651.233, 423.474, 52789.928 24/10/07,11:41:49,09,09,1, 11.8,1,1, 3.942, 10651.246, 423.466, 52789.908 24/10/07,11:41:49,10,09,1, 11.8,1,1, 3.942, 10651.224, 423.516, 52789.935 24/10/07,11:41:49,11,09,1, 11.8,1,1, 3.942, 10651.242, 423.510, 52789.936 24/10/07,11:41:49,12,09,1, 11.8,1,1, 3.942, 10651.254, 423.481, 52789.904 24/10/07,11:41:49,13,09,1, 11.8,1,1, 3.942, 10651.284, 423.513, 52789.861 24/10/07,11:41:49,14,09,1, 11.8,1,1, 3.942, 10651.251, 423.532, 52789.869 24/10/07,11:41:49,15,09,1, 11.8,1,1, 3.942, 10651.269, 423.558, 52789.867 24/10/07,11:41:49,16,09,1, 11.8,1,1, 3.942, 10651.281, 423.559, 52789.843 24/10/07,11:41:49,17,09,1, 11.8,1,1, 3.942, 10651.301, 423.578, 52789.904 24/10/07,11:41:49,18,09,1, 11.8,1,1, 3.942, 10651.279, 423.592, 52789.842 24/10/07,11:41:49,19,09,1, 11.8,1,1, 3.942, 10651.273, 423.596, 52789.909 24/10/07,11:41:50,00,09,1, 11.8,1,1, 3.951, 10651.270, 423.596, 52789.909 24/10/07,11:41:50,01,09,1, 11.8,1,1, 3.951, 10651.308, 423.608, 52789.828 24/10/07,11:41:50,02,09,1, 11.8,1,1, 3.951, 10651.308, 423.637, 52789.812 24/10/07,11:41:50,03,09,1, 11.8,1,1, 3.951, 10651.311, 423.635, 52789.799 24/10/07,11:41:50,04,09,1, 11.8,1,1, 3.951, 10651.327, 423.653, 52789.840 24/10/07,11:41:50,05,09,1, 11.8,1,1, 3.951, 10651.350, 423.656, 52789.785 24/10/07,11:41:50,06,09,1, 11.8,1,1, 3.951, 10651.331, 423.688, 52789.855 24/10/07,11:41:50,07,09,1, 11.8,1,1, 3.951, 10651.321, 423.697, 52789.848 24/10/07,11:41:50,08,09,1, 11.8,1,1, 3.951, 10651.328, 423.692, 52789.805 24/10/07,11:41:50,09,09,1, 11.8,1,1, 3.951, 10651.363, 423.696, 52789.809 24/10/07,11:41:50,10,09,1, 11.8,1,1, 3.951, 10651.368, 423.715, 52789.765 24/10/07,11:41:50,11,09,1, 11.8,1,1, 3.951, 10651.367, 423.707, 52789.760 24/10/07,11:41:50,12,09,1, 11.8,1,1, 3.951, 10651.362, 423.728, 52789.854 24/10/07,11:41:50,13,09,1, 11.8,1,1, 3.951, 10651.361, 423.752, 52789.739 24/10/07,11:41:50,14,09,1, 11.8,1,1, 3.951, 10651.382, 423.756, 52789.776 24/10/07,11:41:50,15,09,1, 11.8,1,1, 3.951, 10651.374, 423.777, 52789.774 24/10/07,11:41:50,16,09,1, 11.8,1,1, 3.951, 10651.396, 423.779, 52789.797 24/10/07,11:41:50,17,09,1, 11.8,1,1, 3.951, 10651.406, 423.768, 52789.761 24/10/07,11:41:50,18,09,1, 11.8,1,1, 3.951, 10651.388, 423.769, 52789.769 24/10/07,11:41:50,19,09,1, 11.8,1,1, 3.951, 10651.402, 423.804, 52789.768 24/10/07,11:41:51,00,09,1, 11.8,1,1, 3.949, 10651.395, 423.804, 52789.768 24/10/07,11:41:51,01,09,1, 11.8,1,1, 3.949, 10651.427, 423.795, 52789.781 24/10/07,11:41:51,02,09,1, 11.8,1,1, 3.949, 10651.413, 423.806, 52789.709 24/10/07,11:41:51,03,09,1, 11.8,1,1, 3.949, 10651.436, 423.812, 52789.792 24/10/07,11:41:51,04,09,1, 11.8,1,1, 3.949, 10651.431, 423.821, 52789.765 24/10/07,11:41:51,05,09,1, 11.8,1,1, 3.949, 10651.424, 423.849, 52789.675 24/10/07,11:41:51,06,09,1, 11.8,1,1, 3.949, 10651.449, 423.861, 52789.731 24/10/07,11:41:51,07,09,1, 11.8,1,1, 3.949, 10651.432, 423.854, 52789.678 24/10/07,11:41:51,08,09,1, 11.8,1,1, 3.949, 10651.466, 423.868, 52789.702 24/10/07,11:41:51,09,09,1, 11.8,1,1, 3.949, 10651.469, 423.885, 52789.665 24/10/07,11:41:51,10,09,1, 11.8,1,1, 3.949, 10651.485, 423.893, 52789.699 24/10/07,11:41:51,11,09,1, 11.8,1,1, 3.949, 10651.480, 423.900, 52789.669 24/10/07,11:41:51,12,09,1, 11.8,1,1, 3.949, 10651.457, 423.892, 52789.739 24/10/07,11:41:51,13,09,1, 11.8,1,1, 3.949, 10651.495, 423.936, 52789.669 24/10/07,11:41:51,14,09,1, 11.8,1,1, 3.949, 10651.530, 423.913, 52789.658 24/10/07,11:41:51,15,09,1, 11.8,1,1, 3.949, 10651.491, 423.924, 52789.626 24/10/07,11:41:51,16,09,1, 11.8,1,1, 3.949, 10651.517, 423.932, 52789.693 24/10/07,11:41:51,17,09,1, 11.8,1,1, 3.949, 10651.523, 423.942, 52789.675 24/10/07,11:41:51,18,09,1, 11.8,1,1, 3.949, 10651.537, 423.940, 52789.650 24/10/07,11:41:51,19,09,1, 11.8,1,1, 3.949, 10651.538, 423.947, 52789.659 24/10/07,11:41:52,00,09,1, 11.9,1,1, 3.954, 10651.537, 423.947, 52789.659 24/10/07,11:41:52,01,09,1, 11.9,1,1, 3.954, 10651.570, 423.968, 52789.678 24/10/07,11:41:52,02,09,1, 11.9,1,1, 3.954, 10651.551, 423.968, 52789.654 24/10/07,11:41:52,03,09,1, 11.9,1,1, 3.954, 10651.574, 423.967, 52789.644 24/10/07,11:41:52,04,09,1, 11.9,1,1, 3.954, 10651.607, 423.961, 52789.612 24/10/07,11:41:52,05,09,1, 11.9,1,1, 3.954, 10651.578, 423.990, 52789.607 24/10/07,11:41:52,06,09,1, 11.9,1,1, 3.954, 10651.599, 423.987, 52789.615 24/10/07,11:41:52,07,09,1, 11.9,1,1, 3.954, 10651.610, 423.987, 52789.581 24/10/07,11:41:52,08,09,1, 11.9,1,1, 3.954, 10651.617, 423.960, 52789.551 24/10/07,11:41:52,09,09,1, 11.9,1,1, 3.954, 10651.623, 424.012, 52789.611 24/10/07,11:41:52,10,09,1, 11.9,1,1, 3.954, 10651.624, 424.007, 52789.562 24/10/07,11:41:52,11,09,1, 11.9,1,1, 3.954, 10651.673, 423.995, 52789.556 24/10/07,11:41:52,12,09,1, 11.9,1,1, 3.954, 10651.657, 423.988, 52789.566 24/10/07,11:41:52,13,09,1, 11.9,1,1, 3.954, 10651.665, 424.013, 52789.562 24/10/07,11:41:52,14,09,1, 11.9,1,1, 3.954, 10651.674, 424.024, 52789.609 24/10/07,11:41:52,15,09,1, 11.9,1,1, 3.954, 10651.681, 424.009, 52789.590 24/10/07,11:41:52,16,09,1, 11.9,1,1, 3.954, 10651.707, 424.003, 52789.569 24/10/07,11:41:52,17,09,1, 11.9,1,1, 3.954, 10651.710, 424.000, 52789.558 24/10/07,11:41:52,18,09,1, 11.9,1,1, 3.954, 10651.743, 424.016, 52789.541 24/10/07,11:41:52,19,09,1, 11.9,1,1, 3.954, 10651.747, 424.038, 52789.523 24/10/07,11:41:53,00,09,1, 11.9,1,1, 3.946, 10651.746, 424.038, 52789.523 24/10/07,11:41:53,01,09,1, 11.9,1,1, 3.946, 10651.753, 424.030, 52789.575 24/10/07,11:41:53,02,09,1, 11.9,1,1, 3.946, 10651.749, 424.034, 52789.577 24/10/07,11:41:53,03,09,1, 11.9,1,1, 3.946, 10651.795, 424.021, 52789.535 24/10/07,11:41:53,04,09,1, 11.9,1,1, 3.946, 10651.792, 424.013, 52789.543 24/10/07,11:41:53,05,09,1, 11.9,1,1, 3.946, 10651.802, 424.029, 52789.491 24/10/07,11:41:53,06,09,1, 11.9,1,1, 3.946, 10651.807, 424.009, 52789.457 24/10/07,11:41:53,07,09,1, 11.9,1,1, 3.946, 10651.802, 424.029, 52789.480 24/10/07,11:41:53,08,09,1, 11.9,1,1, 3.946, 10651.849, 424.032, 52789.525 24/10/07,11:41:53,09,09,1, 11.9,1,1, 3.946, 10651.835, 424.029, 52789.549 24/10/07,11:41:53,10,09,1, 11.9,1,1, 3.946, 10651.880, 424.015, 52789.459 24/10/07,11:41:53,11,09,1, 11.9,1,1, 3.946, 10651.870, 424.037, 52789.506 24/10/07,11:41:53,12,09,1, 11.9,1,1, 3.946, 10651.888, 424.022, 52789.479 24/10/07,11:41:53,13,09,1, 11.9,1,1, 3.946, 10651.899, 424.010, 52789.440 24/10/07,11:41:53,14,09,1, 11.9,1,1, 3.946, 10651.910, 424.028, 52789.556 24/10/07,11:41:53,15,09,1, 11.9,1,1, 3.946, 10651.916, 423.994, 52789.386 24/10/07,11:41:53,16,09,1, 11.9,1,1, 3.946, 10651.927, 424.002, 52789.433 24/10/07,11:41:53,17,09,1, 11.9,1,1, 3.946, 10651.928, 424.024, 52789.436 24/10/07,11:41:53,18,09,1, 11.9,1,1, 3.946, 10651.932, 423.997, 52789.405 24/10/07,11:41:53,19,09,1, 11.9,1,1, 3.946, 10651.954, 424.008, 52789.374 24/10/07,11:41:54,00,09,1, 11.8,1,1, 3.947, 10651.946, 424.008, 52789.374 24/10/07,11:41:54,01,09,1, 11.8,1,1, 3.947, 10651.985, 423.995, 52789.383 24/10/07,11:41:54,02,09,1, 11.8,1,1, 3.947, 10652.004, 423.988, 52789.373 24/10/07,11:41:54,03,09,1, 11.8,1,1, 3.947, 10651.991, 423.977, 52789.435 24/10/07,11:41:54,04,09,1, 11.8,1,1, 3.947, 10652.020, 423.982, 52789.436 24/10/07,11:41:54,05,09,1, 11.8,1,1, 3.947, 10652.000, 423.966, 52789.327 24/10/07,11:41:54,06,09,1, 11.8,1,1, 3.947, 10652.024, 423.985, 52789.385 24/10/07,11:41:54,07,09,1, 11.8,1,1, 3.947, 10652.028, 423.979, 52789.389 24/10/07,11:41:54,08,09,1, 11.8,1,1, 3.947, 10652.041, 423.965, 52789.314 24/10/07,11:41:54,09,09,1, 11.8,1,1, 3.947, 10652.073, 423.927, 52789.311 24/10/07,11:41:54,10,09,1, 11.8,1,1, 3.947, 10652.057, 423.925, 52789.238 24/10/07,11:41:54,11,09,1, 11.8,1,1, 3.947, 10652.076, 423.944, 52789.358 24/10/07,11:41:54,12,09,1, 11.8,1,1, 3.947, 10652.078, 423.922, 52789.312 24/10/07,11:41:54,13,09,1, 11.8,1,1, 3.947, 10652.100, 423.911, 52789.251 24/10/07,11:41:54,14,09,1, 11.8,1,1, 3.947, 10652.105, 423.902, 52789.227 24/10/07,11:41:54,15,09,1, 11.8,1,1, 3.947, 10652.132, 423.894, 52789.195 24/10/07,11:41:54,16,09,1, 11.8,1,1, 3.947, 10652.140, 423.900, 52789.320 24/10/07,11:41:54,17,09,1, 11.8,1,1, 3.947, 10652.144, 423.897, 52789.320 24/10/07,11:41:54,18,09,1, 11.8,1,1, 3.947, 10652.141, 423.894, 52789.301 24/10/07,11:41:54,19,09,1, 11.8,1,1, 3.947, 10652.156, 423.891, 52789.251 24/10/07,11:41:55,00,09,1, 11.9,1,1, 3.950, 10652.155, 423.891, 52789.251 24/10/07,11:41:55,01,09,1, 11.9,1,1, 3.950, 10652.171, 423.863, 52789.287 24/10/07,11:41:55,02,09,1, 11.9,1,1, 3.950, 10652.162, 423.889, 52789.276 24/10/07,11:41:55,03,09,1, 11.9,1,1, 3.950, 10652.169, 423.836, 52789.163 24/10/07,11:41:55,04,09,1, 11.9,1,1, 3.950, 10652.173, 423.836, 52789.205 24/10/07,11:41:55,05,09,1, 11.9,1,1, 3.950, 10652.171, 423.838, 52789.195 24/10/07,11:41:55,06,09,1, 11.9,1,1, 3.950, 10652.171, 423.831, 52789.215 24/10/07,11:41:55,07,09,1, 11.9,1,1, 3.950, 10652.179, 423.834, 52789.236 24/10/07,11:41:55,08,09,1, 11.9,1,1, 3.950, 10652.205, 423.827, 52789.147 24/10/07,11:41:55,09,09,1, 11.9,1,1, 3.950, 10652.199, 423.806, 52789.125 24/10/07,11:41:55,10,09,1, 11.9,1,1, 3.950, 10652.192, 423.801, 52789.154 24/10/07,11:41:55,11,09,1, 11.9,1,1, 3.950, 10652.203, 423.787, 52789.157 24/10/07,11:41:55,12,09,1, 11.9,1,1, 3.950, 10652.193, 423.809, 52789.143 24/10/07,11:41:55,13,09,1, 11.9,1,1, 3.950, 10652.192, 423.804, 52789.137 24/10/07,11:41:55,14,09,1, 11.9,1,1, 3.950, 10652.213, 423.788, 52789.075 24/10/07,11:41:55,15,09,1, 11.9,1,1, 3.950, 10652.226, 423.791, 52789.080 24/10/07,11:41:55,16,09,1, 11.9,1,1, 3.950, 10652.223, 423.765, 52789.096 24/10/07,11:41:55,17,09,1, 11.9,1,1, 3.950, 10652.215, 423.767, 52789.097 24/10/07,11:41:55,18,09,1, 11.9,1,1, 3.950, 10652.229, 423.753, 52789.096 24/10/07,11:41:55,19,09,1, 11.9,1,1, 3.950, 10652.234, 423.723, 52789.096 24/10/07,11:41:56,00,09,1, 11.9,1,1, 3.946, 10652.230, 423.723, 52789.096 24/10/07,11:41:56,01,09,1, 11.9,1,1, 3.946, 10652.220, 423.720, 52789.047 24/10/07,11:41:56,02,09,1, 11.9,1,1, 3.946, 10652.239, 423.682, 52789.033 24/10/07,11:41:56,03,09,1, 11.9,1,1, 3.946, 10652.254, 423.688, 52788.996 24/10/07,11:41:56,04,09,1, 11.9,1,1, 3.946, 10652.237, 423.673, 52789.004 24/10/07,11:41:56,05,09,1, 11.9,1,1, 3.946, 10652.230, 423.656, 52788.955 24/10/07,11:41:56,06,09,1, 11.9,1,1, 3.946, 10652.237, 423.662, 52789.045 24/10/07,11:41:56,07,09,1, 11.9,1,1, 3.946, 10652.216, 423.639, 52788.993 24/10/07,11:41:56,08,09,1, 11.9,1,1, 3.946, 10652.198, 423.669, 52789.021 24/10/07,11:41:56,09,09,1, 11.9,1,1, 3.946, 10652.222, 423.638, 52788.980 24/10/07,11:41:56,10,09,1, 11.9,1,1, 3.946, 10652.225, 423.645, 52788.985 24/10/07,11:41:56,11,09,1, 11.9,1,1, 3.946, 10652.216, 423.635, 52788.987 24/10/07,11:41:56,12,09,1, 11.9,1,1, 3.946, 10652.200, 423.625, 52788.990 24/10/07,11:41:56,13,09,1, 11.9,1,1, 3.946, 10652.201, 423.625, 52788.964 24/10/07,11:41:56,14,09,1, 11.9,1,1, 3.946, 10652.213, 423.597, 52788.897 24/10/07,11:41:56,15,09,1, 11.9,1,1, 3.946, 10652.232, 423.602, 52788.947 24/10/07,11:41:56,16,09,1, 11.9,1,1, 3.946, 10652.215, 423.599, 52788.956 24/10/07,11:41:56,17,09,1, 11.9,1,1, 3.946, 10652.212, 423.586, 52788.977 24/10/07,11:41:56,18,09,1, 11.9,1,1, 3.946, 10652.191, 423.572, 52788.884 24/10/07,11:41:56,19,09,1, 11.9,1,1, 3.946, 10652.223, 423.586, 52788.914 24/10/07,11:41:57,00,08,1, 11.9,1,1, 3.947, 10652.221, 423.586, 52788.914 24/10/07,11:41:57,01,08,1, 11.9,1,1, 3.947, 10652.168, 423.542, 52788.887 24/10/07,11:41:57,02,08,1, 11.9,1,1, 3.947, 10652.182, 423.594, 52789.147 24/10/07,11:41:57,03,08,1, 11.9,1,1, 3.947, 10652.186, 423.576, 52789.000 24/10/07,11:41:57,04,08,1, 11.9,1,1, 3.947, 10652.207, 423.598, 52789.041 24/10/07,11:41:57,05,08,1, 11.9,1,1, 3.947, 10652.190, 423.575, 52789.075 24/10/07,11:41:57,06,08,1, 11.9,1,1, 3.947, 10652.148, 423.570, 52789.142 24/10/07,11:41:57,07,08,1, 11.9,1,1, 3.947, 10652.192, 423.560, 52789.014 24/10/07,11:41:57,08,08,1, 11.9,1,1, 3.947, 10652.169, 423.553, 52788.925 24/10/07,11:41:57,09,08,1, 11.9,1,1, 3.947, 10652.166, 423.547, 52789.036 24/10/07,11:41:57,10,08,1, 11.9,1,1, 3.947, 10652.165, 423.553, 52788.968 24/10/07,11:41:57,11,08,1, 11.9,1,1, 3.947, 10652.167, 423.528, 52789.000 24/10/07,11:41:57,12,08,1, 11.9,1,1, 3.947, 10652.160, 423.533, 52789.005 24/10/07,11:41:57,13,08,1, 11.9,1,1, 3.947, 10652.136, 423.510, 52788.955 24/10/07,11:41:57,14,08,1, 11.9,1,1, 3.947, 10652.154, 423.489, 52788.909 24/10/07,11:41:57,15,08,1, 11.9,1,1, 3.947, 10652.132, 423.502, 52788.916 24/10/07,11:41:57,16,08,1, 11.9,1,1, 3.947, 10652.132, 423.512, 52788.958 24/10/07,11:41:57,17,08,1, 11.9,1,1, 3.947, 10652.139, 423.501, 52788.892 24/10/07,11:41:57,18,08,1, 11.9,1,1, 3.947, 10652.133, 423.465, 52788.979 24/10/07,11:41:57,19,08,1, 11.9,1,1, 3.947, 10652.128, 423.479, 52788.961 24/10/07,11:41:58,00,08,1, 11.9,1,1, 3.948, 10652.121, 423.479, 52788.961 24/10/07,11:41:58,01,08,1, 11.9,1,1, 3.948, 10652.115, 423.480, 52788.926 24/10/07,11:41:58,02,08,1, 11.9,1,1, 3.948, 10652.081, 423.484, 52788.916 24/10/07,11:41:58,03,08,1, 11.9,1,1, 3.948, 10652.107, 423.468, 52788.871 24/10/07,11:41:58,04,08,1, 11.9,1,1, 3.948, 10652.115, 423.471, 52788.941 24/10/07,11:41:58,05,08,1, 11.9,1,1, 3.948, 10652.080, 423.457, 52788.902 24/10/07,11:41:58,06,08,1, 11.9,1,1, 3.948, 10652.117, 423.415, 52788.626 24/10/07,11:41:58,07,08,1, 11.9,1,1, 3.948, 10652.055, 423.467, 52788.947 24/10/07,11:41:58,08,08,1, 11.9,1,1, 3.948, 10652.066, 423.447, 52788.881 24/10/07,11:41:58,09,08,1, 11.9,1,1, 3.948, 10652.088, 423.421, 52788.815 24/10/07,11:41:58,10,08,1, 11.9,1,1, 3.948, 10652.074, 423.432, 52788.831 24/10/07,11:41:58,11,08,1, 11.9,1,1, 3.948, 10652.062, 423.442, 52788.873 24/10/07,11:41:58,12,08,1, 11.9,1,1, 3.948, 10652.049, 423.425, 52788.867 24/10/07,11:41:58,13,08,1, 11.9,1,1, 3.948, 10652.063, 423.404, 52788.835 24/10/07,11:41:58,14,08,1, 11.9,1,1, 3.948, 10652.063, 423.411, 52788.792 24/10/07,11:41:58,15,08,1, 11.9,1,1, 3.948, 10652.050, 423.422, 52788.862 24/10/07,11:41:58,16,08,1, 11.9,1,1, 3.948, 10652.039, 423.420, 52788.837 24/10/07,11:41:58,17,08,1, 11.9,1,1, 3.948, 10652.038, 423.377, 52788.784 24/10/07,11:41:58,18,08,1, 11.9,1,1, 3.948, 10652.039, 423.380, 52788.841 24/10/07,11:41:58,19,08,1, 11.9,1,1, 3.948, 10652.025, 423.360, 52788.810 24/10/07,11:41:59,00,08,1, 11.9,1,1, 3.948, 10652.021, 423.360, 52788.810 24/10/07,11:41:59,01,08,1, 11.9,1,1, 3.948, 10651.996, 423.363, 52788.782 24/10/07,11:41:59,02,08,1, 11.9,1,1, 3.948, 10651.998, 423.344, 52788.761 24/10/07,11:41:59,03,08,1, 11.9,1,1, 3.948, 10652.018, 423.313, 52788.782 24/10/07,11:41:59,04,08,1, 11.9,1,1, 3.948, 10651.992, 423.332, 52788.794 24/10/07,11:41:59,05,08,1, 11.9,1,1, 3.948, 10652.004, 423.307, 52788.802 24/10/07,11:41:59,06,08,1, 11.9,1,1, 3.948, 10651.985, 423.310, 52788.758 24/10/07,11:41:59,07,08,1, 11.9,1,1, 3.948, 10651.978, 423.300, 52788.726 24/10/07,11:41:59,08,08,1, 11.9,1,1, 3.948, 10651.982, 423.294, 52788.773 24/10/07,11:41:59,09,08,1, 11.9,1,1, 3.948, 10651.976, 423.276, 52788.784 24/10/07,11:41:59,10,08,1, 11.9,1,1, 3.948, 10651.973, 423.245, 52788.774 24/10/07,11:41:59,11,08,1, 11.9,1,1, 3.948, 10651.973, 423.234, 52788.709 24/10/07,11:41:59,12,08,1, 11.9,1,1, 3.948, 10651.964, 423.255, 52788.747 24/10/07,11:41:59,13,08,1, 11.9,1,1, 3.948, 10651.958, 423.218, 52788.733 24/10/07,11:41:59,14,08,1, 11.9,1,1, 3.948, 10651.956, 423.209, 52788.664 24/10/07,11:41:59,15,08,1, 11.9,1,1, 3.948, 10651.959, 423.201, 52788.675 24/10/07,11:41:59,16,08,1, 11.9,1,1, 3.948, 10651.947, 423.213, 52788.728 24/10/07,11:41:59,17,08,1, 11.9,1,1, 3.948, 10651.930, 423.187, 52788.663 24/10/07,11:41:59,18,08,1, 11.9,1,1, 3.948, 10651.920, 423.206, 52788.665 24/10/07,11:41:59,19,08,1, 11.9,1,1, 3.948, 10651.954, 423.173, 52788.680 24/10/07,11:42:00,00,08,1, 12.0,1,1, 3.944, 10651.946, 423.173, 52788.680 24/10/07,11:42:00,01,08,1, 12.0,1,1, 3.944, 10651.944, 423.168, 52788.650 24/10/07,11:42:00,02,08,1, 12.0,1,1, 3.944, 10651.901, 423.093, 52788.465 24/10/07,11:42:00,03,08,1, 12.0,1,1, 3.944, 10651.932, 423.067, 52788.417 24/10/07,11:42:00,04,08,1, 12.0,1,1, 3.944, 10651.921, 423.064, 52788.413 24/10/07,11:42:00,05,08,1, 12.0,1,1, 3.944, 10651.915, 423.068, 52788.391 24/10/07,11:42:00,06,08,1, 12.0,1,1, 3.944, 10651.939, 423.064, 52788.384 24/10/07,11:42:00,07,08,1, 12.0,1,1, 3.944, 10651.929, 423.051, 52788.400 24/10/07,11:42:00,08,08,1, 12.0,1,1, 3.944, 10651.914, 423.028, 52788.417 24/10/07,11:42:00,09,08,1, 12.0,1,1, 3.944, 10651.924, 423.046, 52788.433 24/10/07,11:42:00,10,08,1, 12.0,1,1, 3.944, 10651.917, 423.016, 52788.443 24/10/07,11:42:00,11,08,1, 12.0,1,1, 3.944, 10651.930, 423.004, 52788.385 24/10/07,11:42:00,12,08,1, 12.0,1,1, 3.944, 10651.931, 422.970, 52788.356 24/10/07,11:42:00,13,08,1, 12.0,1,1, 3.944, 10651.938, 422.947, 52788.402 24/10/07,11:42:00,14,08,1, 12.0,1,1, 3.944, 10651.918, 422.972, 52788.334 24/10/07,11:42:00,15,08,1, 12.0,1,1, 3.944, 10651.932, 422.952, 52788.295 24/10/07,11:42:00,16,08,1, 12.0,1,1, 3.944, 10651.945, 422.963, 52788.365 24/10/07,11:42:00,17,08,1, 12.0,1,1, 3.944, 10651.937, 422.923, 52788.338 24/10/07,11:42:00,18,08,1, 12.0,1,1, 3.944, 10651.940, 422.920, 52788.268 24/10/07,11:42:00,19,08,1, 12.0,1,1, 3.944, 10651.934, 422.922, 52788.296 24/10/07,11:42:01,00,09,1, 11.9,1,1, 3.951, 10651.929, 422.922, 52788.296 24/10/07,11:42:01,01,09,1, 11.9,1,1, 3.951, 10651.941, 422.909, 52788.281 24/10/07,11:42:01,02,09,1, 11.9,1,1, 3.951, 10651.957, 422.896, 52788.279 24/10/07,11:42:01,03,09,1, 11.9,1,1, 3.951, 10651.951, 422.867, 52788.266 24/10/07,11:42:01,04,09,1, 11.9,1,1, 3.951, 10651.964, 422.864, 52788.263 24/10/07,11:42:01,05,09,1, 11.9,1,1, 3.951, 10651.965, 422.837, 52788.251 24/10/07,11:42:01,06,09,1, 11.9,1,1, 3.951, 10651.992, 422.826, 52788.252 24/10/07,11:42:01,07,09,1, 11.9,1,1, 3.951, 10651.987, 422.823, 52788.219 24/10/07,11:42:01,08,09,1, 11.9,1,1, 3.951, 10651.971, 422.794, 52788.164 24/10/07,11:42:01,09,09,1, 11.9,1,1, 3.951, 10651.995, 422.804, 52788.252 24/10/07,11:42:01,10,09,1, 11.9,1,1, 3.951, 10651.993, 422.787, 52788.283 24/10/07,11:42:01,11,09,1, 11.9,1,1, 3.951, 10652.016, 422.796, 52788.248 24/10/07,11:42:01,12,09,1, 11.9,1,1, 3.951, 10652.012, 422.766, 52788.230 24/10/07,11:42:01,13,09,1, 11.9,1,1, 3.951, 10652.013, 422.760, 52788.220 24/10/07,11:42:01,14,09,1, 11.9,1,1, 3.951, 10652.033, 422.741, 52788.156 24/10/07,11:42:01,15,09,1, 11.9,1,1, 3.951, 10652.049, 422.717, 52788.155 24/10/07,11:42:01,16,09,1, 11.9,1,1, 3.951, 10652.047, 422.710, 52788.155 24/10/07,11:42:01,17,09,1, 11.9,1,1, 3.951, 10652.053, 422.700, 52788.102 24/10/07,11:42:01,18,09,1, 11.9,1,1, 3.951, 10652.081, 422.696, 52788.101 24/10/07,11:42:01,19,09,1, 11.9,1,1, 3.951, 10652.064, 422.675, 52788.117 24/10/07,11:42:02,00,09,1, 11.9,1,1, 3.946, 10652.063, 422.675, 52788.117 24/10/07,11:42:02,01,09,1, 11.9,1,1, 3.946, 10652.082, 422.651, 52788.087 24/10/07,11:42:02,02,09,1, 11.9,1,1, 3.946, 10652.119, 422.630, 52788.082 24/10/07,11:42:02,03,09,1, 11.9,1,1, 3.946, 10652.127, 422.605, 52788.074 24/10/07,11:42:02,04,09,1, 11.9,1,1, 3.946, 10652.139, 422.596, 52788.035 24/10/07,11:42:02,05,09,1, 11.9,1,1, 3.946, 10652.120, 422.581, 52788.043 24/10/07,11:42:02,06,09,1, 11.9,1,1, 3.946, 10652.163, 422.544, 52788.032 24/10/07,11:42:02,07,09,1, 11.9,1,1, 3.946, 10652.169, 422.560, 52787.991 24/10/07,11:42:02,08,09,1, 11.9,1,1, 3.946, 10652.166, 422.548, 52787.989 24/10/07,11:42:02,09,09,1, 11.9,1,1, 3.946, 10652.188, 422.533, 52787.961 24/10/07,11:42:02,10,09,1, 11.9,1,1, 3.946, 10652.190, 422.490, 52787.991 24/10/07,11:42:02,11,09,1, 11.9,1,1, 3.946, 10652.195, 422.461, 52787.953 24/10/07,11:42:02,12,09,1, 11.9,1,1, 3.946, 10652.228, 422.470, 52787.946 24/10/07,11:42:02,13,09,1, 11.9,1,1, 3.946, 10652.232, 422.462, 52787.927 24/10/07,11:42:02,14,09,1, 11.9,1,1, 3.946, 10652.238, 422.434, 52787.956 24/10/07,11:42:02,15,09,1, 11.9,1,1, 3.946, 10652.273, 422.430, 52787.974 24/10/07,11:42:02,16,09,1, 11.9,1,1, 3.946, 10652.279, 422.411, 52787.883 24/10/07,11:42:02,17,09,1, 11.9,1,1, 3.946, 10652.287, 422.380, 52787.887 24/10/07,11:42:02,18,09,1, 11.9,1,1, 3.946, 10652.297, 422.391, 52787.878 24/10/07,11:42:02,19,09,1, 11.9,1,1, 3.946, 10652.328, 422.373, 52787.885 24/10/07,11:42:03,00,09,1, 11.8,1,1, 3.948, 10652.322, 422.373, 52787.885 24/10/07,11:42:03,01,09,1, 11.8,1,1, 3.948, 10652.345, 422.318, 52787.805 24/10/07,11:42:03,02,09,1, 11.8,1,1, 3.948, 10652.369, 422.306, 52787.806 24/10/07,11:42:03,03,09,1, 11.8,1,1, 3.948, 10652.417, 422.292, 52787.792 24/10/07,11:42:03,04,09,1, 11.8,1,1, 3.948, 10652.409, 422.284, 52787.825 24/10/07,11:42:03,05,09,1, 11.8,1,1, 3.948, 10652.407, 422.259, 52787.856 24/10/07,11:42:03,06,09,1, 11.8,1,1, 3.948, 10652.456, 422.223, 52787.709 24/10/07,11:42:03,07,09,1, 11.8,1,1, 3.948, 10652.471, 422.217, 52787.800 24/10/07,11:42:03,08,09,1, 11.8,1,1, 3.948, 10652.485, 422.200, 52787.800 24/10/07,11:42:03,09,09,1, 11.8,1,1, 3.948, 10652.503, 422.198, 52787.729 24/10/07,11:42:03,10,09,1, 11.8,1,1, 3.948, 10652.523, 422.170, 52787.767 24/10/07,11:42:03,11,09,1, 11.8,1,1, 3.948, 10652.545, 422.184, 52787.764 24/10/07,11:42:03,12,09,1, 11.8,1,1, 3.948, 10652.590, 422.135, 52787.669 24/10/07,11:42:03,13,09,1, 11.8,1,1, 3.948, 10652.589, 422.119, 52787.687 24/10/07,11:42:03,14,09,1, 11.8,1,1, 3.948, 10652.614, 422.119, 52787.656 24/10/07,11:42:03,15,09,1, 11.8,1,1, 3.948, 10652.633, 422.084, 52787.651 24/10/07,11:42:03,16,09,1, 11.8,1,1, 3.948, 10652.632, 422.054, 52787.694 24/10/07,11:42:03,17,09,1, 11.8,1,1, 3.948, 10652.672, 422.049, 52787.624 24/10/07,11:42:03,18,09,1, 11.8,1,1, 3.948, 10652.701, 422.046, 52787.607 24/10/07,11:42:03,19,09,1, 11.8,1,1, 3.948, 10652.700, 422.025, 52787.608 24/10/07,11:42:04,00,10,1, 12.0,1,1, 3.953, 10652.697, 422.025, 52787.608 24/10/07,11:42:04,01,10,1, 12.0,1,1, 3.953, 10652.749, 422.001, 52787.585 24/10/07,11:42:04,02,10,1, 12.0,1,1, 3.953, 10652.791, 421.954, 52787.608 24/10/07,11:42:04,03,10,1, 12.0,1,1, 3.953, 10652.819, 421.951, 52787.503 24/10/07,11:42:04,04,10,1, 12.0,1,1, 3.953, 10652.837, 421.959, 52787.567 24/10/07,11:42:04,05,10,1, 12.0,1,1, 3.953, 10652.854, 421.932, 52787.499 24/10/07,11:42:04,06,10,1, 12.0,1,1, 3.953, 10652.894, 421.913, 52787.499 24/10/07,11:42:04,07,10,1, 12.0,1,1, 3.953, 10652.896, 421.891, 52787.457 24/10/07,11:42:04,08,10,1, 12.0,1,1, 3.953, 10652.952, 421.866, 52787.482 24/10/07,11:42:04,09,10,1, 12.0,1,1, 3.953, 10652.962, 421.840, 52787.394 24/10/07,11:42:04,10,10,1, 12.0,1,1, 3.953, 10653.001, 421.826, 52787.436 24/10/07,11:42:04,11,10,1, 12.0,1,1, 3.953, 10653.004, 421.810, 52787.428 24/10/07,11:42:04,12,10,1, 12.0,1,1, 3.953, 10653.043, 421.810, 52787.426 24/10/07,11:42:04,13,10,1, 12.0,1,1, 3.953, 10653.084, 421.769, 52787.367 24/10/07,11:42:04,14,10,1, 12.0,1,1, 3.953, 10653.082, 421.762, 52787.370 24/10/07,11:42:04,15,10,1, 12.0,1,1, 3.953, 10653.139, 421.754, 52787.362 24/10/07,11:42:04,16,10,1, 12.0,1,1, 3.953, 10653.144, 421.717, 52787.333 24/10/07,11:42:04,17,10,1, 12.0,1,1, 3.953, 10653.165, 421.705, 52787.280 24/10/07,11:42:04,18,10,1, 12.0,1,1, 3.953, 10653.211, 421.699, 52787.273 24/10/07,11:42:04,19,10,1, 12.0,1,1, 3.953, 10653.247, 421.691, 52787.264 24/10/07,11:42:05,00,09,1, 11.9,1,1, 3.953, 10653.239, 421.691, 52787.264 24/10/07,11:42:05,01,09,1, 11.9,1,1, 3.953, 10653.267, 421.655, 52787.263 24/10/07,11:42:05,02,09,1, 11.9,1,1, 3.953, 10653.328, 421.641, 52787.265 24/10/07,11:42:05,03,09,1, 11.9,1,1, 3.953, 10653.352, 421.626, 52787.214 24/10/07,11:42:05,04,09,1, 11.9,1,1, 3.953, 10653.391, 421.631, 52787.237 24/10/07,11:42:05,05,09,1, 11.9,1,1, 3.953, 10653.435, 421.617, 52787.229 24/10/07,11:42:05,06,09,1, 11.9,1,1, 3.953, 10653.442, 421.581, 52787.124 24/10/07,11:42:05,07,09,1, 11.9,1,1, 3.953, 10653.487, 421.588, 52787.133 24/10/07,11:42:05,08,09,1, 11.9,1,1, 3.953, 10653.513, 421.535, 52787.089 24/10/07,11:42:05,09,09,1, 11.9,1,1, 3.953, 10653.543, 421.550, 52787.109 24/10/07,11:42:05,10,09,1, 11.9,1,1, 3.953, 10653.567, 421.523, 52787.035 24/10/07,11:42:05,11,09,1, 11.9,1,1, 3.953, 10653.594, 421.522, 52787.117 24/10/07,11:42:05,12,09,1, 11.9,1,1, 3.953, 10653.627, 421.506, 52787.006 24/10/07,11:42:05,13,09,1, 11.9,1,1, 3.953, 10653.665, 421.491, 52787.004 24/10/07,11:42:05,14,09,1, 11.9,1,1, 3.953, 10653.703, 421.471, 52786.990 24/10/07,11:42:05,15,09,1, 11.9,1,1, 3.953, 10653.705, 421.448, 52787.035 24/10/07,11:42:05,16,09,1, 11.9,1,1, 3.953, 10653.743, 421.428, 52786.955 24/10/07,11:42:05,17,09,1, 11.9,1,1, 3.953, 10653.768, 421.427, 52786.960 24/10/07,11:42:05,18,09,1, 11.9,1,1, 3.953, 10653.826, 421.428, 52786.931 24/10/07,11:42:05,19,09,1, 11.9,1,1, 3.953, 10653.839, 421.438, 52786.907 24/10/07,11:42:06,00,09,1, 11.9,1,1, 3.950, 10653.832, 421.438, 52786.907 24/10/07,11:42:06,01,09,1, 11.9,1,1, 3.950, 10653.910, 421.372, 52786.863 24/10/07,11:42:06,02,09,1, 11.9,1,1, 3.950, 10653.948, 421.395, 52786.860 24/10/07,11:42:06,03,09,1, 11.9,1,1, 3.950, 10653.959, 421.382, 52786.813 24/10/07,11:42:06,04,09,1, 11.9,1,1, 3.950, 10653.992, 421.367, 52786.816 24/10/07,11:42:06,05,09,1, 11.9,1,1, 3.950, 10654.028, 421.355, 52786.804 24/10/07,11:42:06,06,09,1, 11.9,1,1, 3.950, 10654.066, 421.355, 52786.849 24/10/07,11:42:06,07,09,1, 11.9,1,1, 3.950, 10654.105, 421.316, 52786.779 24/10/07,11:42:06,08,09,1, 11.9,1,1, 3.950, 10654.129, 421.352, 52786.797 24/10/07,11:42:06,09,09,1, 11.9,1,1, 3.950, 10654.175, 421.341, 52786.733 24/10/07,11:42:06,10,09,1, 11.9,1,1, 3.950, 10654.193, 421.336, 52786.756 24/10/07,11:42:06,11,09,1, 11.9,1,1, 3.950, 10654.227, 421.322, 52786.727 24/10/07,11:42:06,12,09,1, 11.9,1,1, 3.950, 10654.286, 421.333, 52786.714 24/10/07,11:42:06,13,09,1, 11.9,1,1, 3.950, 10654.287, 421.307, 52786.721 24/10/07,11:42:06,14,09,1, 11.9,1,1, 3.950, 10654.330, 421.309, 52786.763 24/10/07,11:42:06,15,09,1, 11.9,1,1, 3.950, 10654.338, 421.299, 52786.669 24/10/07,11:42:06,16,09,1, 11.9,1,1, 3.950, 10654.394, 421.305, 52786.610 24/10/07,11:42:06,17,09,1, 11.9,1,1, 3.950, 10654.454, 421.301, 52786.629 24/10/07,11:42:06,18,09,1, 11.9,1,1, 3.950, 10654.450, 421.275, 52786.595 24/10/07,11:42:06,19,09,1, 11.9,1,1, 3.950, 10654.510, 421.269, 52786.594 24/10/07,11:42:07,00,08,1, 11.9,1,1, 3.951, 10654.508, 421.269, 52786.594 24/10/07,11:42:07,01,08,1, 11.9,1,1, 3.951, 10654.577, 421.278, 52786.566 24/10/07,11:42:07,02,08,1, 11.9,1,1, 3.951, 10654.596, 421.282, 52786.474 24/10/07,11:42:07,03,08,1, 11.9,1,1, 3.951, 10654.625, 421.262, 52786.594 24/10/07,11:42:07,04,08,1, 11.9,1,1, 3.951, 10654.660, 421.256, 52786.557 24/10/07,11:42:07,05,08,1, 11.9,1,1, 3.951, 10654.721, 421.281, 52786.526 24/10/07,11:42:07,06,08,1, 11.9,1,1, 3.951, 10654.738, 421.246, 52786.474 24/10/07,11:42:07,07,08,1, 11.9,1,1, 3.951, 10654.790, 421.262, 52786.498 24/10/07,11:42:07,08,08,1, 11.9,1,1, 3.951, 10654.825, 421.248, 52786.401 24/10/07,11:42:07,09,08,1, 11.9,1,1, 3.951, 10654.833, 421.232, 52786.432 24/10/07,11:42:07,10,08,1, 11.9,1,1, 3.951, 10654.870, 421.222, 52786.428 24/10/07,11:42:07,11,08,1, 11.9,1,1, 3.951, 10654.880, 421.259, 52786.322 24/10/07,11:42:07,12,08,1, 11.9,1,1, 3.951, 10654.948, 421.243, 52786.381 24/10/07,11:42:07,13,08,1, 11.9,1,1, 3.951, 10654.975, 421.250, 52786.377 24/10/07,11:42:07,14,08,1, 11.9,1,1, 3.951, 10655.012, 421.242, 52786.371 24/10/07,11:42:07,15,08,1, 11.9,1,1, 3.951, 10655.026, 421.245, 52786.378 24/10/07,11:42:07,16,08,1, 11.9,1,1, 3.951, 10655.077, 421.244, 52786.342 24/10/07,11:42:07,17,08,1, 11.9,1,1, 3.951, 10655.102, 421.236, 52786.273 24/10/07,11:42:07,18,08,1, 11.9,1,1, 3.951, 10655.148, 421.258, 52786.375 24/10/07,11:42:07,19,08,1, 11.9,1,1, 3.951, 10655.161, 421.257, 52786.321 24/10/07,11:42:08,00,08,1, 12.0,1,1, 3.952, 10655.159, 421.257, 52786.321 24/10/07,11:42:08,01,08,1, 12.0,1,1, 3.952, 10655.243, 421.252, 52786.223 24/10/07,11:42:08,02,08,1, 12.0,1,1, 3.952, 10655.263, 421.240, 52786.163 24/10/07,11:42:08,03,08,1, 12.0,1,1, 3.952, 10655.305, 421.248, 52786.191 24/10/07,11:42:08,04,08,1, 12.0,1,1, 3.952, 10655.338, 421.269, 52786.145 24/10/07,11:42:08,05,08,1, 12.0,1,1, 3.952, 10655.379, 421.267, 52786.217 24/10/07,11:42:08,06,08,1, 12.0,1,1, 3.952, 10655.428, 421.266, 52786.166 24/10/07,11:42:08,07,08,1, 12.0,1,1, 3.952, 10655.425, 421.269, 52786.133 24/10/07,11:42:08,08,08,1, 12.0,1,1, 3.952, 10655.460, 421.255, 52786.118 24/10/07,11:42:08,09,08,1, 12.0,1,1, 3.952, 10655.491, 421.280, 52786.130 24/10/07,11:42:08,10,08,1, 12.0,1,1, 3.952, 10655.526, 421.271, 52786.075 24/10/07,11:42:08,11,08,1, 12.0,1,1, 3.952, 10655.575, 421.280, 52786.088 24/10/07,11:42:08,12,08,1, 12.0,1,1, 3.952, 10655.587, 421.298, 52786.093 24/10/07,11:42:08,13,08,1, 12.0,1,1, 3.952, 10655.630, 421.283, 52786.030 24/10/07,11:42:08,14,08,1, 12.0,1,1, 3.952, 10655.647, 421.315, 52786.094 24/10/07,11:42:08,15,08,1, 12.0,1,1, 3.952, 10655.674, 421.316, 52786.034 24/10/07,11:42:08,16,08,1, 12.0,1,1, 3.952, 10655.720, 421.285, 52786.058 24/10/07,11:42:08,17,08,1, 12.0,1,1, 3.952, 10655.736, 421.299, 52786.043 24/10/07,11:42:08,18,08,1, 12.0,1,1, 3.952, 10655.781, 421.296, 52785.996 24/10/07,11:42:08,19,08,1, 12.0,1,1, 3.952, 10655.784, 421.309, 52785.996 24/10/07,11:42:09,00,09,1, 11.9,1,1, 3.955, 10655.776, 421.309, 52785.996 24/10/07,11:42:09,01,09,1, 11.9,1,1, 3.955, 10655.881, 421.323, 52785.913 24/10/07,11:42:09,02,09,1, 11.9,1,1, 3.955, 10655.909, 421.317, 52785.963 24/10/07,11:42:09,03,09,1, 11.9,1,1, 3.955, 10655.937, 421.356, 52785.900 24/10/07,11:42:09,04,09,1, 11.9,1,1, 3.955, 10655.946, 421.322, 52785.856 24/10/07,11:42:09,05,09,1, 11.9,1,1, 3.955, 10655.975, 421.311, 52785.884 24/10/07,11:42:09,06,09,1, 11.9,1,1, 3.955, 10655.997, 421.339, 52785.879 24/10/07,11:42:09,07,09,1, 11.9,1,1, 3.955, 10656.035, 421.339, 52785.869 24/10/07,11:42:09,08,09,1, 11.9,1,1, 3.955, 10656.070, 421.367, 52785.856 24/10/07,11:42:09,09,09,1, 11.9,1,1, 3.955, 10656.098, 421.369, 52785.860 24/10/07,11:42:09,10,09,1, 11.9,1,1, 3.955, 10656.112, 421.339, 52785.835 24/10/07,11:42:09,11,09,1, 11.9,1,1, 3.955, 10656.167, 421.375, 52785.806 24/10/07,11:42:09,12,09,1, 11.9,1,1, 3.955, 10656.171, 421.380, 52785.831 24/10/07,11:42:09,13,09,1, 11.9,1,1, 3.955, 10656.204, 421.377, 52785.771 24/10/07,11:42:09,14,09,1, 11.9,1,1, 3.955, 10656.255, 421.412, 52785.817 24/10/07,11:42:09,15,09,1, 11.9,1,1, 3.955, 10656.266, 421.390, 52785.704 24/10/07,11:42:09,16,09,1, 11.9,1,1, 3.955, 10656.310, 421.409, 52785.686 24/10/07,11:42:09,17,09,1, 11.9,1,1, 3.955, 10656.315, 421.426, 52785.696 24/10/07,11:42:09,18,09,1, 11.9,1,1, 3.955, 10656.369, 421.436, 52785.710 24/10/07,11:42:09,19,09,1, 11.9,1,1, 3.955, 10656.392, 421.420, 52785.659 24/10/07,11:42:10,00,09,1, 11.9,1,1, 3.948, 10656.385, 421.420, 52785.659 24/10/07,11:42:10,01,09,1, 11.9,1,1, 3.948, 10656.465, 421.457, 52785.704 24/10/07,11:42:10,02,09,1, 11.9,1,1, 3.948, 10656.482, 421.457, 52785.674 24/10/07,11:42:10,03,09,1, 11.9,1,1, 3.948, 10656.521, 421.453, 52785.665 24/10/07,11:42:10,04,09,1, 11.9,1,1, 3.948, 10656.549, 421.471, 52785.628 24/10/07,11:42:10,05,09,1, 11.9,1,1, 3.948, 10656.577, 421.484, 52785.598 24/10/07,11:42:10,06,09,1, 11.9,1,1, 3.948, 10656.616, 421.475, 52785.548 24/10/07,11:42:10,07,09,1, 11.9,1,1, 3.948, 10656.627, 421.492, 52785.629 24/10/07,11:42:10,08,09,1, 11.9,1,1, 3.948, 10656.664, 421.488, 52785.593 24/10/07,11:42:10,09,09,1, 11.9,1,1, 3.948, 10656.673, 421.485, 52785.605 24/10/07,11:42:10,10,09,1, 11.9,1,1, 3.948, 10656.720, 421.486, 52785.486 24/10/07,11:42:10,11,09,1, 11.9,1,1, 3.948, 10656.736, 421.527, 52785.550 24/10/07,11:42:10,12,09,1, 11.9,1,1, 3.948, 10656.781, 421.509, 52785.480 24/10/07,11:42:10,13,09,1, 11.9,1,1, 3.948, 10656.812, 421.541, 52785.512 24/10/07,11:42:10,14,09,1, 11.9,1,1, 3.948, 10656.865, 421.528, 52785.391 24/10/07,11:42:10,15,09,1, 11.9,1,1, 3.948, 10656.865, 421.544, 52785.517 24/10/07,11:42:10,16,09,1, 11.9,1,1, 3.948, 10656.890, 421.537, 52785.492 24/10/07,11:42:10,17,09,1, 11.9,1,1, 3.948, 10656.920, 421.539, 52785.486 24/10/07,11:42:10,18,09,1, 11.9,1,1, 3.948, 10656.966, 421.562, 52785.450 24/10/07,11:42:10,19,09,1, 11.9,1,1, 3.948, 10656.982, 421.553, 52785.413 24/10/07,11:42:11,00,09,1, 12.0,1,1, 3.950, 10656.978, 421.553, 52785.413 24/10/07,11:42:11,01,09,1, 12.0,1,1, 3.950, 10657.045, 421.554, 52785.342 24/10/07,11:42:11,02,09,1, 12.0,1,1, 3.950, 10657.076, 421.562, 52785.424 24/10/07,11:42:11,03,09,1, 12.0,1,1, 3.950, 10657.106, 421.578, 52785.420 24/10/07,11:42:11,04,09,1, 12.0,1,1, 3.950, 10657.122, 421.572, 52785.399 24/10/07,11:42:11,05,09,1, 12.0,1,1, 3.950, 10657.162, 421.567, 52785.358 24/10/07,11:42:11,06,09,1, 12.0,1,1, 3.950, 10657.201, 421.559, 52785.250 24/10/07,11:42:11,07,09,1, 12.0,1,1, 3.950, 10657.227, 421.551, 52785.297 24/10/07,11:42:11,08,09,1, 12.0,1,1, 3.950, 10657.274, 421.596, 52785.268 24/10/07,11:42:11,09,09,1, 12.0,1,1, 3.950, 10657.301, 421.581, 52785.239 24/10/07,11:42:11,10,09,1, 12.0,1,1, 3.950, 10657.326, 421.559, 52785.209 24/10/07,11:42:11,11,09,1, 12.0,1,1, 3.950, 10657.334, 421.583, 52785.205 24/10/07,11:42:11,12,09,1, 12.0,1,1, 3.950, 10657.398, 421.590, 52785.220 24/10/07,11:42:11,13,09,1, 12.0,1,1, 3.950, 10657.410, 421.579, 52785.212 24/10/07,11:42:11,14,09,1, 12.0,1,1, 3.950, 10657.421, 421.606, 52785.246 24/10/07,11:42:11,15,09,1, 12.0,1,1, 3.950, 10657.456, 421.582, 52785.148 24/10/07,11:42:11,16,09,1, 12.0,1,1, 3.950, 10657.472, 421.565, 52785.174 24/10/07,11:42:11,17,09,1, 12.0,1,1, 3.950, 10657.519, 421.597, 52785.118 24/10/07,11:42:11,18,09,1, 12.0,1,1, 3.950, 10657.543, 421.611, 52785.164 24/10/07,11:42:11,19,09,1, 12.0,1,1, 3.950, 10657.568, 421.597, 52785.054 24/10/07,11:42:12,00,09,1, 11.9,1,1, 3.957, 10657.562, 421.597, 52785.054 24/10/07,11:42:12,01,09,1, 11.9,1,1, 3.957, 10657.624, 421.607, 52785.155 24/10/07,11:42:12,02,09,1, 11.9,1,1, 3.957, 10657.669, 421.591, 52785.072 24/10/07,11:42:12,03,09,1, 11.9,1,1, 3.957, 10657.697, 421.620, 52785.126 24/10/07,11:42:12,04,09,1, 11.9,1,1, 3.957, 10657.692, 421.611, 52785.091 24/10/07,11:42:12,05,09,1, 11.9,1,1, 3.957, 10657.737, 421.622, 52785.100 24/10/07,11:42:12,06,09,1, 11.9,1,1, 3.957, 10657.766, 421.622, 52785.021 24/10/07,11:42:12,07,09,1, 11.9,1,1, 3.957, 10657.794, 421.606, 52785.023 24/10/07,11:42:12,08,09,1, 11.9,1,1, 3.957, 10657.793, 421.597, 52785.016 24/10/07,11:42:12,09,09,1, 11.9,1,1, 3.957, 10657.855, 421.618, 52784.928 24/10/07,11:42:12,10,09,1, 11.9,1,1, 3.957, 10657.879, 421.588, 52784.888 24/10/07,11:42:12,11,09,1, 11.9,1,1, 3.957, 10657.877, 421.619, 52784.955 24/10/07,11:42:12,12,09,1, 11.9,1,1, 3.957, 10657.926, 421.646, 52784.959 24/10/07,11:42:12,13,09,1, 11.9,1,1, 3.957, 10657.969, 421.610, 52784.898 24/10/07,11:42:12,14,09,1, 11.9,1,1, 3.957, 10657.982, 421.622, 52784.927 24/10/07,11:42:12,15,09,1, 11.9,1,1, 3.957, 10658.022, 421.638, 52784.833 24/10/07,11:42:12,16,09,1, 11.9,1,1, 3.957, 10658.005, 421.611, 52784.817 24/10/07,11:42:12,17,09,1, 11.9,1,1, 3.957, 10658.056, 421.629, 52784.870 24/10/07,11:42:12,18,09,1, 11.9,1,1, 3.957, 10658.079, 421.642, 52784.829 24/10/07,11:42:12,19,09,1, 11.9,1,1, 3.957, 10658.127, 421.612, 52784.865 24/10/07,11:42:13,00,08,1, 11.8,1,1, 3.954, 10658.121, 421.612, 52784.865 24/10/07,11:42:13,01,08,1, 11.8,1,1, 3.954, 10658.146, 421.634, 52784.765 24/10/07,11:42:13,02,08,1, 11.8,1,1, 3.954, 10658.162, 421.625, 52784.800 24/10/07,11:42:13,03,08,1, 11.8,1,1, 3.954, 10658.188, 421.632, 52784.777 24/10/07,11:42:13,04,08,1, 11.8,1,1, 3.954, 10658.216, 421.609, 52784.749 24/10/07,11:42:13,05,08,1, 11.8,1,1, 3.954, 10658.256, 421.625, 52784.804 24/10/07,11:42:13,06,08,1, 11.8,1,1, 3.954, 10658.266, 421.613, 52784.687 24/10/07,11:42:13,07,08,1, 11.8,1,1, 3.954, 10658.284, 421.591, 52784.660 24/10/07,11:42:13,08,08,1, 11.8,1,1, 3.954, 10658.298, 421.604, 52784.645 24/10/07,11:42:13,09,08,1, 11.8,1,1, 3.954, 10658.312, 421.610, 52784.618 24/10/07,11:42:13,10,08,1, 11.8,1,1, 3.954, 10658.378, 421.601, 52784.664 24/10/07,11:42:13,11,08,1, 11.8,1,1, 3.954, 10658.393, 421.587, 52784.633 24/10/07,11:42:13,12,08,1, 11.8,1,1, 3.954, 10658.387, 421.624, 52784.815 24/10/07,11:42:13,13,08,1, 11.8,1,1, 3.954, 10658.440, 421.604, 52784.604 24/10/07,11:42:13,14,08,1, 11.8,1,1, 3.954, 10658.459, 421.599, 52784.569 24/10/07,11:42:13,15,08,1, 11.8,1,1, 3.954, 10658.471, 421.581, 52784.524 24/10/07,11:42:13,16,08,1, 11.8,1,1, 3.954, 10658.473, 421.569, 52784.528 24/10/07,11:42:13,17,08,1, 11.8,1,1, 3.954, 10658.514, 421.577, 52784.541 24/10/07,11:42:13,18,08,1, 11.8,1,1, 3.954, 10658.524, 421.589, 52784.572 24/10/07,11:42:13,19,08,1, 11.8,1,1, 3.954, 10658.567, 421.587, 52784.551 24/10/07,11:42:14,00,09,1, 11.8,1,1, 3.957, 10658.563, 421.587, 52784.551 24/10/07,11:42:14,01,09,1, 11.8,1,1, 3.957, 10658.570, 421.578, 52784.469 24/10/07,11:42:14,02,09,1, 11.8,1,1, 3.957, 10658.606, 421.552, 52784.459 24/10/07,11:42:14,03,09,1, 11.8,1,1, 3.957, 10658.644, 421.546, 52784.360 24/10/07,11:42:14,04,09,1, 11.8,1,1, 3.957, 10658.657, 421.553, 52784.440 24/10/07,11:42:14,05,09,1, 11.8,1,1, 3.957, 10658.687, 421.561, 52784.371 24/10/07,11:42:14,06,09,1, 11.8,1,1, 3.957, 10658.737, 421.536, 52784.442 24/10/07,11:42:14,07,09,1, 11.8,1,1, 3.957, 10658.733, 421.531, 52784.355 24/10/07,11:42:14,08,09,1, 11.8,1,1, 3.957, 10658.763, 421.547, 52784.344 24/10/07,11:42:14,09,09,1, 11.8,1,1, 3.957, 10658.803, 421.522, 52784.344 24/10/07,11:42:14,10,09,1, 11.8,1,1, 3.957, 10658.797, 421.485, 52784.267 24/10/07,11:42:14,11,09,1, 11.8,1,1, 3.957, 10658.800, 421.490, 52784.356 24/10/07,11:42:14,12,09,1, 11.8,1,1, 3.957, 10658.833, 421.469, 52784.300 24/10/07,11:42:14,13,09,1, 11.8,1,1, 3.957, 10658.877, 421.475, 52784.281 24/10/07,11:42:14,14,09,1, 11.8,1,1, 3.957, 10658.853, 421.465, 52784.305 24/10/07,11:42:14,15,09,1, 11.8,1,1, 3.957, 10658.909, 421.434, 52784.309 24/10/07,11:42:14,16,09,1, 11.8,1,1, 3.957, 10658.912, 421.421, 52784.260 24/10/07,11:42:14,17,09,1, 11.8,1,1, 3.957, 10658.945, 421.407, 52784.230 24/10/07,11:42:14,18,09,1, 11.8,1,1, 3.957, 10658.977, 421.403, 52784.274 24/10/07,11:42:14,19,09,1, 11.8,1,1, 3.957, 10658.983, 421.392, 52784.213 24/10/07,11:42:15,00,08,1, 12.0,1,1, 3.959, 10658.981, 421.392, 52784.213 24/10/07,11:42:15,01,08,1, 12.0,1,1, 3.959, 10659.015, 421.342, 52784.142 24/10/07,11:42:15,02,08,1, 12.0,1,1, 3.959, 10659.029, 421.354, 52784.194 24/10/07,11:42:15,03,08,1, 12.0,1,1, 3.959, 10659.061, 421.344, 52784.116 24/10/07,11:42:15,04,08,1, 12.0,1,1, 3.959, 10659.095, 421.290, 52784.090 24/10/07,11:42:15,05,08,1, 12.0,1,1, 3.959, 10659.114, 421.314, 52784.077 24/10/07,11:42:15,06,08,1, 12.0,1,1, 3.959, 10659.101, 421.289, 52784.089 24/10/07,11:42:15,07,08,1, 12.0,1,1, 3.959, 10659.136, 421.280, 52784.149 24/10/07,11:42:15,08,08,1, 12.0,1,1, 3.959, 10659.148, 421.248, 52784.087 24/10/07,11:42:15,09,08,1, 12.0,1,1, 3.959, 10659.158, 421.265, 52783.967 24/10/07,11:42:15,10,08,1, 12.0,1,1, 3.959, 10659.219, 421.256, 52784.056 24/10/07,11:42:15,11,08,1, 12.0,1,1, 3.959, 10659.212, 421.217, 52783.947 24/10/07,11:42:15,12,08,1, 12.0,1,1, 3.959, 10659.233, 421.200, 52783.957 24/10/07,11:42:15,13,08,1, 12.0,1,1, 3.959, 10659.249, 421.188, 52783.935 24/10/07,11:42:15,14,08,1, 12.0,1,1, 3.959, 10659.287, 421.159, 52783.916 24/10/07,11:42:15,15,08,1, 12.0,1,1, 3.959, 10659.309, 421.139, 52783.889 24/10/07,11:42:15,16,08,1, 12.0,1,1, 3.959, 10659.326, 421.104, 52783.966 24/10/07,11:42:15,17,08,1, 12.0,1,1, 3.959, 10659.324, 421.110, 52783.910 24/10/07,11:42:15,18,08,1, 12.0,1,1, 3.959, 10659.340, 421.063, 52783.876 24/10/07,11:42:15,19,08,1, 12.0,1,1, 3.959, 10659.354, 421.080, 52783.848 24/10/07,11:42:16,00,08,1, 11.9,1,1, 3.955, 10659.348, 421.080, 52783.848 24/10/07,11:42:16,01,08,1, 11.9,1,1, 3.955, 10659.411, 421.029, 52783.783 24/10/07,11:42:16,02,08,1, 11.9,1,1, 3.955, 10659.430, 421.037, 52783.783 24/10/07,11:42:16,03,08,1, 11.9,1,1, 3.955, 10659.458, 420.976, 52783.773 24/10/07,11:42:16,04,08,1, 11.9,1,1, 3.955, 10659.464, 420.963, 52783.741 24/10/07,11:42:16,05,08,1, 11.9,1,1, 3.955, 10659.468, 420.931, 52783.724 24/10/07,11:42:16,06,08,1, 11.9,1,1, 3.955, 10659.520, 420.922, 52783.736 24/10/07,11:42:16,07,08,1, 11.9,1,1, 3.955, 10659.529, 420.902, 52783.701 24/10/07,11:42:16,08,08,1, 11.9,1,1, 3.955, 10659.550, 420.855, 52783.640 24/10/07,11:42:16,09,08,1, 11.9,1,1, 3.955, 10659.556, 420.865, 52783.692 24/10/07,11:42:16,10,08,1, 11.9,1,1, 3.955, 10659.569, 420.828, 52783.636 24/10/07,11:42:16,11,08,1, 11.9,1,1, 3.955, 10659.580, 420.814, 52783.628 24/10/07,11:42:16,12,08,1, 11.9,1,1, 3.955, 10659.632, 420.789, 52783.604 24/10/07,11:42:16,13,08,1, 11.9,1,1, 3.955, 10659.641, 420.732, 52783.569 24/10/07,11:42:16,14,08,1, 11.9,1,1, 3.955, 10659.654, 420.738, 52783.545 24/10/07,11:42:16,15,08,1, 11.9,1,1, 3.955, 10659.685, 420.690, 52783.481 24/10/07,11:42:16,16,08,1, 11.9,1,1, 3.955, 10659.685, 420.698, 52783.586 24/10/07,11:42:16,17,08,1, 11.9,1,1, 3.955, 10659.697, 420.658, 52783.572 24/10/07,11:42:16,18,08,1, 11.9,1,1, 3.955, 10659.723, 420.658, 52783.529 24/10/07,11:42:16,19,08,1, 11.9,1,1, 3.955, 10659.728, 420.610, 52783.483 24/10/07,11:42:17,00,08,1, 11.9,1,1, 3.955, 10659.723, 420.610, 52783.483 24/10/07,11:42:17,01,08,1, 11.9,1,1, 3.955, 10659.778, 420.577, 52783.437 24/10/07,11:42:17,02,08,1, 11.9,1,1, 3.955, 10659.820, 420.554, 52783.400 24/10/07,11:42:17,03,08,1, 11.9,1,1, 3.955, 10659.831, 420.522, 52783.432 24/10/07,11:42:17,04,08,1, 11.9,1,1, 3.955, 10659.849, 420.497, 52783.386 24/10/07,11:42:17,05,08,1, 11.9,1,1, 3.955, 10659.831, 420.472, 52783.367 24/10/07,11:42:17,06,08,1, 11.9,1,1, 3.955, 10659.858, 420.467, 52783.301 24/10/07,11:42:17,07,08,1, 11.9,1,1, 3.955, 10659.898, 420.428, 52783.350 24/10/07,11:42:17,08,08,1, 11.9,1,1, 3.955, 10659.917, 420.385, 52783.355 24/10/07,11:42:17,09,08,1, 11.9,1,1, 3.955, 10659.913, 420.359, 52783.285 24/10/07,11:42:17,10,08,1, 11.9,1,1, 3.955, 10659.959, 420.348, 52783.322 24/10/07,11:42:17,11,08,1, 11.9,1,1, 3.955, 10659.947, 420.314, 52783.328 24/10/07,11:42:17,12,08,1, 11.9,1,1, 3.955, 10659.975, 420.281, 52783.258 24/10/07,11:42:17,13,08,1, 11.9,1,1, 3.955, 10659.985, 420.263, 52783.217 24/10/07,11:42:17,14,08,1, 11.9,1,1, 3.955, 10660.021, 420.218, 52783.166 24/10/07,11:42:17,15,08,1, 11.9,1,1, 3.955, 10660.032, 420.215, 52783.212 24/10/07,11:42:17,16,08,1, 11.9,1,1, 3.955, 10660.061, 420.205, 52783.266 24/10/07,11:42:17,17,08,1, 11.9,1,1, 3.955, 10660.059, 420.150, 52783.173 24/10/07,11:42:17,18,08,1, 11.9,1,1, 3.955, 10660.072, 420.134, 52783.164 24/10/07,11:42:17,19,08,1, 11.9,1,1, 3.955, 10660.106, 420.064, 52783.148 24/10/07,11:42:18,00,08,1, 11.9,1,1, 3.953, 10660.099, 420.064, 52783.148 24/10/07,11:42:18,01,08,1, 11.9,1,1, 3.953, 10660.158, 420.030, 52783.086 24/10/07,11:42:18,02,08,1, 11.9,1,1, 3.953, 10660.155, 419.989, 52783.031 24/10/07,11:42:18,03,08,1, 11.9,1,1, 3.953, 10660.173, 419.965, 52783.091 24/10/07,11:42:18,04,08,1, 11.9,1,1, 3.953, 10660.187, 419.931, 52783.042 24/10/07,11:42:18,05,08,1, 11.9,1,1, 3.953, 10660.195, 419.916, 52783.023 24/10/07,11:42:18,06,08,1, 11.9,1,1, 3.953, 10660.215, 419.881, 52783.054 24/10/07,11:42:18,07,08,1, 11.9,1,1, 3.953, 10660.232, 419.854, 52783.052 24/10/07,11:42:18,08,08,1, 11.9,1,1, 3.953, 10660.262, 419.829, 52782.962 24/10/07,11:42:18,09,08,1, 11.9,1,1, 3.953, 10660.270, 419.797, 52782.973 24/10/07,11:42:18,10,08,1, 11.9,1,1, 3.953, 10660.291, 419.757, 52782.904 24/10/07,11:42:18,11,08,1, 11.9,1,1, 3.953, 10660.317, 419.731, 52782.920 24/10/07,11:42:18,12,08,1, 11.9,1,1, 3.953, 10660.325, 419.697, 52782.920 24/10/07,11:42:18,13,08,1, 11.9,1,1, 3.953, 10660.357, 419.682, 52782.884 24/10/07,11:42:18,14,08,1, 11.9,1,1, 3.953, 10660.366, 419.630, 52782.830 24/10/07,11:42:18,15,08,1, 11.9,1,1, 3.953, 10660.400, 419.596, 52782.799 24/10/07,11:42:18,16,08,1, 11.9,1,1, 3.953, 10660.417, 419.578, 52782.845 24/10/07,11:42:18,17,08,1, 11.9,1,1, 3.953, 10660.397, 419.559, 52782.807 24/10/07,11:42:18,18,08,1, 11.9,1,1, 3.953, 10660.411, 419.510, 52782.734 24/10/07,11:42:18,19,08,1, 11.9,1,1, 3.953, 10660.459, 419.476, 52782.733 24/10/07,11:42:19,00,08,1, 11.9,1,1, 3.951, 10660.458, 419.476, 52782.733 24/10/07,11:42:19,01,08,1, 11.9,1,1, 3.951, 10660.498, 419.420, 52782.789 24/10/07,11:42:19,02,08,1, 11.9,1,1, 3.951, 10660.487, 419.396, 52782.736 24/10/07,11:42:19,03,08,1, 11.9,1,1, 3.951, 10660.542, 419.329, 52782.775 24/10/07,11:42:19,04,08,1, 11.9,1,1, 3.951, 10660.532, 419.313, 52782.680 24/10/07,11:42:19,05,08,1, 11.9,1,1, 3.951, 10660.566, 419.268, 52782.680 24/10/07,11:42:19,06,08,1, 11.9,1,1, 3.951, 10660.586, 419.262, 52782.639 24/10/07,11:42:19,07,08,1, 11.9,1,1, 3.951, 10660.595, 419.199, 52782.620 24/10/07,11:42:19,08,08,1, 11.9,1,1, 3.951, 10660.619, 419.183, 52782.649 24/10/07,11:42:19,09,08,1, 11.9,1,1, 3.951, 10660.626, 419.121, 52782.627 24/10/07,11:42:19,10,08,1, 11.9,1,1, 3.951, 10660.641, 419.111, 52782.452 24/10/07,11:42:19,11,08,1, 11.9,1,1, 3.951, 10660.715, 419.052, 52782.519 24/10/07,11:42:19,12,08,1, 11.9,1,1, 3.951, 10660.697, 419.034, 52782.543 24/10/07,11:42:19,13,08,1, 11.9,1,1, 3.951, 10660.716, 419.002, 52782.456 24/10/07,11:42:19,14,08,1, 11.9,1,1, 3.951, 10660.745, 418.979, 52782.466 24/10/07,11:42:19,15,08,1, 11.9,1,1, 3.951, 10660.737, 418.951, 52782.480 24/10/07,11:42:19,16,08,1, 11.9,1,1, 3.951, 10660.753, 418.912, 52782.423 24/10/07,11:42:19,17,08,1, 11.9,1,1, 3.951, 10660.832, 418.878, 52782.422 24/10/07,11:42:19,18,08,1, 11.9,1,1, 3.951, 10660.815, 418.847, 52782.318 24/10/07,11:42:19,19,08,1, 11.9,1,1, 3.951, 10660.831, 418.802, 52782.352 24/10/07,11:42:20,00,08,1, 11.9,1,1, 3.954, 10660.825, 418.802, 52782.352 24/10/07,11:42:20,01,08,1, 11.9,1,1, 3.954, 10660.862, 418.758, 52782.383 24/10/07,11:42:20,02,08,1, 11.9,1,1, 3.954, 10660.898, 418.737, 52782.344 24/10/07,11:42:20,03,08,1, 11.9,1,1, 3.954, 10660.921, 418.707, 52782.274 24/10/07,11:42:20,04,08,1, 11.9,1,1, 3.954, 10660.932, 418.661, 52782.267 24/10/07,11:42:20,05,08,1, 11.9,1,1, 3.954, 10660.972, 418.644, 52782.254 24/10/07,11:42:20,06,08,1, 11.9,1,1, 3.954, 10660.962, 418.576, 52782.281 24/10/07,11:42:20,07,08,1, 11.9,1,1, 3.954, 10661.003, 418.542, 52782.269 24/10/07,11:42:20,08,08,1, 11.9,1,1, 3.954, 10661.039, 418.541, 52782.255 24/10/07,11:42:20,09,08,1, 11.9,1,1, 3.954, 10661.075, 418.497, 52782.228 24/10/07,11:42:20,10,08,1, 11.9,1,1, 3.954, 10661.050, 418.462, 52782.226 24/10/07,11:42:20,11,08,1, 11.9,1,1, 3.954, 10661.069, 418.411, 52782.216 24/10/07,11:42:20,12,08,1, 11.9,1,1, 3.954, 10661.096, 418.379, 52782.154 24/10/07,11:42:20,13,08,1, 11.9,1,1, 3.954, 10661.133, 418.367, 52782.129 24/10/07,11:42:20,14,08,1, 11.9,1,1, 3.954, 10661.153, 418.305, 52782.127 24/10/07,11:42:20,15,08,1, 11.9,1,1, 3.954, 10661.156, 418.271, 52782.119 24/10/07,11:42:20,16,08,1, 11.9,1,1, 3.954, 10661.195, 418.245, 52782.131 24/10/07,11:42:20,17,08,1, 11.9,1,1, 3.954, 10661.222, 418.186, 52782.083 24/10/07,11:42:20,18,08,1, 11.9,1,1, 3.954, 10661.240, 418.142, 52782.031 24/10/07,11:42:20,19,08,1, 11.9,1,1, 3.954, 10661.261, 418.121, 52782.026 24/10/07,11:42:21,00,08,1, 11.9,1,1, 3.952, 10661.259, 418.121, 52782.026 24/10/07,11:42:21,01,08,1, 11.9,1,1, 3.952, 10661.311, 418.054, 52781.965 24/10/07,11:42:21,02,08,1, 11.9,1,1, 3.952, 10661.344, 418.027, 52781.939 24/10/07,11:42:21,03,08,1, 11.9,1,1, 3.952, 10661.334, 417.982, 52781.823 24/10/07,11:42:21,04,08,1, 11.9,1,1, 3.952, 10661.344, 417.964, 52781.979 24/10/07,11:42:21,05,08,1, 11.9,1,1, 3.952, 10661.373, 417.928, 52781.939 24/10/07,11:42:21,06,08,1, 11.9,1,1, 3.952, 10661.414, 417.892, 52781.902 24/10/07,11:42:21,07,08,1, 11.9,1,1, 3.952, 10661.430, 417.861, 52781.944 24/10/07,11:42:21,08,08,1, 11.9,1,1, 3.952, 10661.437, 417.817, 52781.913 24/10/07,11:42:21,09,08,1, 11.9,1,1, 3.952, 10661.469, 417.799, 52781.870 24/10/07,11:42:21,10,08,1, 11.9,1,1, 3.952, 10661.494, 417.748, 52781.840 24/10/07,11:42:21,11,08,1, 11.9,1,1, 3.952, 10661.493, 417.711, 52781.812 24/10/07,11:42:21,12,08,1, 11.9,1,1, 3.952, 10661.503, 417.697, 52781.795 24/10/07,11:42:21,13,08,1, 11.9,1,1, 3.952, 10661.541, 417.668, 52781.774 24/10/07,11:42:21,14,08,1, 11.9,1,1, 3.952, 10661.553, 417.611, 52781.766 24/10/07,11:42:21,15,08,1, 11.9,1,1, 3.952, 10661.568, 417.592, 52781.720 24/10/07,11:42:21,16,08,1, 11.9,1,1, 3.952, 10661.581, 417.552, 52781.773 24/10/07,11:42:21,17,08,1, 11.9,1,1, 3.952, 10661.622, 417.504, 52781.674 24/10/07,11:42:21,18,08,1, 11.9,1,1, 3.952, 10661.634, 417.476, 52781.650 24/10/07,11:42:21,19,08,1, 11.9,1,1, 3.952, 10661.642, 417.433, 52781.621 24/10/07,11:42:22,00,08,1, 11.9,1,1, 3.959, 10661.634, 417.433, 52781.621 24/10/07,11:42:22,01,08,1, 11.9,1,1, 3.959, 10661.682, 417.370, 52781.615 24/10/07,11:42:22,02,08,1, 11.9,1,1, 3.959, 10661.700, 417.356, 52781.542 24/10/07,11:42:22,03,08,1, 11.9,1,1, 3.959, 10661.722, 417.295, 52781.581 24/10/07,11:42:22,04,08,1, 11.9,1,1, 3.959, 10661.731, 417.291, 52781.575 24/10/07,11:42:22,05,08,1, 11.9,1,1, 3.959, 10661.748, 417.262, 52781.586 24/10/07,11:42:22,06,08,1, 11.9,1,1, 3.959, 10661.778, 417.206, 52781.591 24/10/07,11:42:22,07,08,1, 11.9,1,1, 3.959, 10661.778, 417.191, 52781.526 24/10/07,11:42:22,08,08,1, 11.9,1,1, 3.959, 10661.821, 417.170, 52781.574 24/10/07,11:42:22,09,08,1, 11.9,1,1, 3.959, 10661.816, 417.118, 52781.508 24/10/07,11:42:22,10,08,1, 11.9,1,1, 3.959, 10661.845, 417.112, 52781.528 24/10/07,11:42:22,11,08,1, 11.9,1,1, 3.959, 10661.874, 417.076, 52781.501 24/10/07,11:42:22,12,08,1, 11.9,1,1, 3.959, 10661.908, 417.058, 52781.406 24/10/07,11:42:22,13,08,1, 11.9,1,1, 3.959, 10661.907, 417.015, 52781.433 24/10/07,11:42:22,14,08,1, 11.9,1,1, 3.959, 10661.923, 416.975, 52781.458 24/10/07,11:42:22,15,08,1, 11.9,1,1, 3.959, 10661.966, 416.968, 52781.399 24/10/07,11:42:22,16,08,1, 11.9,1,1, 3.959, 10661.977, 416.920, 52781.441 24/10/07,11:42:22,17,08,1, 11.9,1,1, 3.959, 10661.985, 416.935, 52781.427 24/10/07,11:42:22,18,08,1, 11.9,1,1, 3.959, 10661.993, 416.889, 52781.398 24/10/07,11:42:22,19,08,1, 11.9,1,1, 3.959, 10662.009, 416.851, 52781.359 24/10/07,11:42:23,00,08,1, 11.8,1,1, 3.954, 10662.001, 416.851, 52781.359 24/10/07,11:42:23,01,08,1, 11.8,1,1, 3.954, 10662.066, 416.763, 52781.282 24/10/07,11:42:23,02,08,1, 11.8,1,1, 3.954, 10662.067, 416.752, 52781.302 24/10/07,11:42:23,03,08,1, 11.8,1,1, 3.954, 10662.089, 416.715, 52781.288 24/10/07,11:42:23,04,08,1, 11.8,1,1, 3.954, 10662.135, 416.690, 52781.453 24/10/07,11:42:23,05,08,1, 11.8,1,1, 3.954, 10662.141, 416.655, 52781.169 24/10/07,11:42:23,06,08,1, 11.8,1,1, 3.954, 10662.119, 416.598, 52781.185 24/10/07,11:42:23,07,08,1, 11.8,1,1, 3.954, 10662.152, 416.606, 52781.136 24/10/07,11:42:23,08,08,1, 11.8,1,1, 3.954, 10662.205, 416.578, 52781.177 24/10/07,11:42:23,09,08,1, 11.8,1,1, 3.954, 10662.192, 416.571, 52781.083 24/10/07,11:42:23,10,08,1, 11.8,1,1, 3.954, 10662.200, 416.532, 52781.096 24/10/07,11:42:23,11,08,1, 11.8,1,1, 3.954, 10662.223, 416.532, 52781.175 24/10/07,11:42:23,12,08,1, 11.8,1,1, 3.954, 10662.247, 416.477, 52781.100 24/10/07,11:42:23,13,08,1, 11.8,1,1, 3.954, 10662.277, 416.450, 52781.053 24/10/07,11:42:23,14,08,1, 11.8,1,1, 3.954, 10662.289, 416.432, 52781.048 24/10/07,11:42:23,15,08,1, 11.8,1,1, 3.954, 10662.299, 416.425, 52781.095 24/10/07,11:42:23,16,08,1, 11.8,1,1, 3.954, 10662.326, 416.387, 52781.090 24/10/07,11:42:23,17,08,1, 11.8,1,1, 3.954, 10662.348, 416.365, 52781.017 24/10/07,11:42:23,18,08,1, 11.8,1,1, 3.954, 10662.336, 416.338, 52781.044 24/10/07,11:42:23,19,08,1, 11.8,1,1, 3.954, 10662.391, 416.309, 52781.040 24/10/07,11:42:24,00,09,1, 11.9,1,1, 3.956, 10662.385, 416.309, 52781.040 24/10/07,11:42:24,01,09,1, 11.9,1,1, 3.956, 10662.413, 416.285, 52780.938 24/10/07,11:42:24,02,09,1, 11.9,1,1, 3.956, 10662.426, 416.240, 52780.970 24/10/07,11:42:24,03,09,1, 11.9,1,1, 3.956, 10662.450, 416.227, 52780.931 24/10/07,11:42:24,04,09,1, 11.9,1,1, 3.956, 10662.462, 416.214, 52780.958 24/10/07,11:42:24,05,09,1, 11.9,1,1, 3.956, 10662.485, 416.184, 52780.878 24/10/07,11:42:24,06,09,1, 11.9,1,1, 3.956, 10662.489, 416.159, 52780.917 24/10/07,11:42:24,07,09,1, 11.9,1,1, 3.956, 10662.529, 416.137, 52780.758 24/10/07,11:42:24,08,09,1, 11.9,1,1, 3.956, 10662.572, 416.107, 52780.858 24/10/07,11:42:24,09,09,1, 11.9,1,1, 3.956, 10662.567, 416.119, 52780.827 24/10/07,11:42:24,10,09,1, 11.9,1,1, 3.956, 10662.567, 416.098, 52780.833 24/10/07,11:42:24,11,09,1, 11.9,1,1, 3.956, 10662.579, 416.079, 52780.894 24/10/07,11:42:24,12,09,1, 11.9,1,1, 3.956, 10662.615, 416.033, 52780.901 24/10/07,11:42:24,13,09,1, 11.9,1,1, 3.956, 10662.612, 416.024, 52780.804 24/10/07,11:42:24,14,09,1, 11.9,1,1, 3.956, 10662.639, 416.020, 52780.834 24/10/07,11:42:24,15,09,1, 11.9,1,1, 3.956, 10662.653, 416.012, 52780.789 24/10/07,11:42:24,16,09,1, 11.9,1,1, 3.956, 10662.684, 415.991, 52780.788 24/10/07,11:42:24,17,09,1, 11.9,1,1, 3.956, 10662.685, 415.970, 52780.702 24/10/07,11:42:24,18,09,1, 11.9,1,1, 3.956, 10662.706, 415.952, 52780.736 24/10/07,11:42:24,19,09,1, 11.9,1,1, 3.956, 10662.732, 415.947, 52780.821 24/10/07,11:42:25,00,09,1, 11.8,1,1, 3.955, 10662.727, 415.947, 52780.821 24/10/07,11:42:25,01,09,1, 11.8,1,1, 3.955, 10662.726, 415.901, 52780.736 24/10/07,11:42:25,02,09,1, 11.8,1,1, 3.955, 10662.761, 415.891, 52780.711 24/10/07,11:42:25,03,09,1, 11.8,1,1, 3.955, 10662.781, 415.884, 52780.707 24/10/07,11:42:25,04,09,1, 11.8,1,1, 3.955, 10662.811, 415.875, 52780.664 24/10/07,11:42:25,05,09,1, 11.8,1,1, 3.955, 10662.828, 415.847, 52780.726 24/10/07,11:42:25,06,09,1, 11.8,1,1, 3.955, 10662.821, 415.849, 52780.660 24/10/07,11:42:25,07,09,1, 11.8,1,1, 3.955, 10662.841, 415.825, 52780.721 24/10/07,11:42:25,08,09,1, 11.8,1,1, 3.955, 10662.854, 415.821, 52780.629 24/10/07,11:42:25,09,09,1, 11.8,1,1, 3.955, 10662.880, 415.806, 52780.656 24/10/07,11:42:25,10,09,1, 11.8,1,1, 3.955, 10662.893, 415.791, 52780.607 24/10/07,11:42:25,11,09,1, 11.8,1,1, 3.955, 10662.897, 415.781, 52780.607 24/10/07,11:42:25,12,09,1, 11.8,1,1, 3.955, 10662.913, 415.784, 52780.638 24/10/07,11:42:25,13,09,1, 11.8,1,1, 3.955, 10662.920, 415.782, 52780.591 24/10/07,11:42:25,14,09,1, 11.8,1,1, 3.955, 10662.947, 415.756, 52780.542 24/10/07,11:42:25,15,09,1, 11.8,1,1, 3.955, 10662.927, 415.770, 52780.511 24/10/07,11:42:25,16,09,1, 11.8,1,1, 3.955, 10662.947, 415.723, 52780.564 24/10/07,11:42:25,17,09,1, 11.8,1,1, 3.955, 10662.952, 415.734, 52780.526 24/10/07,11:42:25,18,09,1, 11.8,1,1, 3.955, 10662.963, 415.726, 52780.477 24/10/07,11:42:25,19,09,1, 11.8,1,1, 3.955, 10662.990, 415.693, 52780.477 24/10/07,11:42:26,00,08,1, 11.9,1,1, 3.961, 10662.986, 415.693, 52780.477 24/10/07,11:42:26,01,08,1, 11.9,1,1, 3.961, 10662.999, 415.695, 52780.442 24/10/07,11:42:26,02,08,1, 11.9,1,1, 3.961, 10663.022, 415.702, 52780.492 24/10/07,11:42:26,03,08,1, 11.9,1,1, 3.961, 10663.043, 415.658, 52780.400 24/10/07,11:42:26,04,08,1, 11.9,1,1, 3.961, 10663.036, 415.695, 52780.459 24/10/07,11:42:26,05,08,1, 11.9,1,1, 3.961, 10663.046, 415.653, 52780.452 24/10/07,11:42:26,06,08,1, 11.9,1,1, 3.961, 10663.044, 415.644, 52780.370 24/10/07,11:42:26,07,08,1, 11.9,1,1, 3.961, 10663.059, 415.647, 52780.449 24/10/07,11:42:26,08,08,1, 11.9,1,1, 3.961, 10663.040, 415.654, 52780.451 24/10/07,11:42:26,09,08,1, 11.9,1,1, 3.961, 10663.097, 415.641, 52780.408 24/10/07,11:42:26,10,08,1, 11.9,1,1, 3.961, 10663.088, 415.632, 52780.383 24/10/07,11:42:26,11,08,1, 11.9,1,1, 3.961, 10663.058, 415.649, 52780.378 24/10/07,11:42:26,12,08,1, 11.9,1,1, 3.961, 10663.089, 415.640, 52780.411 24/10/07,11:42:26,13,08,1, 11.9,1,1, 3.961, 10663.090, 415.624, 52780.347 24/10/07,11:42:26,14,08,1, 11.9,1,1, 3.961, 10663.105, 415.632, 52780.400 24/10/07,11:42:26,15,08,1, 11.9,1,1, 3.961, 10663.102, 415.639, 52780.398 24/10/07,11:42:26,16,08,1, 11.9,1,1, 3.961, 10663.108, 415.641, 52780.388 24/10/07,11:42:26,17,08,1, 11.9,1,1, 3.961, 10663.105, 415.616, 52780.300 24/10/07,11:42:26,18,08,1, 11.9,1,1, 3.961, 10663.116, 415.609, 52780.347 24/10/07,11:42:26,19,08,1, 11.9,1,1, 3.961, 10663.119, 415.622, 52780.333 24/10/07,11:42:27,00,08,1, 11.9,1,1, 3.958, 10663.111, 415.622, 52780.333 24/10/07,11:42:27,01,08,1, 11.9,1,1, 3.958, 10663.148, 415.604, 52780.279 24/10/07,11:42:27,02,08,1, 11.9,1,1, 3.958, 10663.151, 415.597, 52780.270 24/10/07,11:42:27,03,08,1, 11.9,1,1, 3.958, 10663.146, 415.601, 52780.293 24/10/07,11:42:27,04,08,1, 11.9,1,1, 3.958, 10663.145, 415.606, 52780.292 24/10/07,11:42:27,05,08,1, 11.9,1,1, 3.958, 10663.147, 415.600, 52780.267 24/10/07,11:42:27,06,08,1, 11.9,1,1, 3.958, 10663.143, 415.606, 52780.283 24/10/07,11:42:27,07,08,1, 11.9,1,1, 3.958, 10663.172, 415.593, 52780.230 24/10/07,11:42:27,08,08,1, 11.9,1,1, 3.958, 10663.141, 415.602, 52780.218 24/10/07,11:42:27,09,08,1, 11.9,1,1, 3.958, 10663.170, 415.571, 52780.248 24/10/07,11:42:27,10,08,1, 11.9,1,1, 3.958, 10663.160, 415.576, 52780.269 24/10/07,11:42:27,11,08,1, 11.9,1,1, 3.958, 10663.177, 415.592, 52780.223 24/10/07,11:42:27,12,08,1, 11.9,1,1, 3.958, 10663.165, 415.585, 52780.212 24/10/07,11:42:27,13,08,1, 11.9,1,1, 3.958, 10663.193, 415.574, 52780.185 24/10/07,11:42:27,14,08,1, 11.9,1,1, 3.958, 10663.204, 415.577, 52780.170 24/10/07,11:42:27,15,08,1, 11.9,1,1, 3.958, 10663.187, 415.560, 52780.205 24/10/07,11:42:27,16,08,1, 11.9,1,1, 3.958, 10663.181, 415.599, 52780.154 24/10/07,11:42:27,17,08,1, 11.9,1,1, 3.958, 10663.190, 415.588, 52780.119 24/10/07,11:42:27,18,08,1, 11.9,1,1, 3.958, 10663.195, 415.580, 52780.163 24/10/07,11:42:27,19,08,1, 11.9,1,1, 3.958, 10663.188, 415.563, 52780.217 24/10/07,11:42:28,00,08,1, 11.9,1,1, 3.957, 10663.186, 415.563, 52780.217 24/10/07,11:42:28,01,08,1, 11.9,1,1, 3.957, 10663.189, 415.574, 52780.070 24/10/07,11:42:28,02,08,1, 11.9,1,1, 3.957, 10663.165, 415.553, 52780.161 24/10/07,11:42:28,03,08,1, 11.9,1,1, 3.957, 10663.184, 415.564, 52780.131 24/10/07,11:42:28,04,08,1, 11.9,1,1, 3.957, 10663.184, 415.562, 52780.178 24/10/07,11:42:28,05,08,1, 11.9,1,1, 3.957, 10663.191, 415.564, 52780.172 24/10/07,11:42:28,06,08,1, 11.9,1,1, 3.957, 10663.230, 415.565, 52780.091 24/10/07,11:42:28,07,08,1, 11.9,1,1, 3.957, 10663.176, 415.562, 52780.049 24/10/07,11:42:28,08,08,1, 11.9,1,1, 3.957, 10663.174, 415.579, 52780.116 24/10/07,11:42:28,09,08,1, 11.9,1,1, 3.957, 10663.165, 415.571, 52780.081 24/10/07,11:42:28,10,08,1, 11.9,1,1, 3.957, 10663.191, 415.593, 52780.098 24/10/07,11:42:28,11,08,1, 11.9,1,1, 3.957, 10663.203, 415.558, 52780.052 24/10/07,11:42:28,12,08,1, 11.9,1,1, 3.957, 10663.148, 415.590, 52780.071 24/10/07,11:42:28,13,08,1, 11.9,1,1, 3.957, 10663.155, 415.570, 52780.058 24/10/07,11:42:28,14,08,1, 11.9,1,1, 3.957, 10663.144, 415.549, 52780.021 24/10/07,11:42:28,15,08,1, 11.9,1,1, 3.957, 10663.139, 415.561, 52780.021 24/10/07,11:42:28,16,08,1, 11.9,1,1, 3.957, 10663.157, 415.575, 52780.013 24/10/07,11:42:28,17,08,1, 11.9,1,1, 3.957, 10663.141, 415.584, 52779.994 24/10/07,11:42:28,18,08,1, 11.9,1,1, 3.957, 10663.137, 415.569, 52779.992 24/10/07,11:42:28,19,08,1, 11.9,1,1, 3.957, 10663.152, 415.599, 52780.014 24/10/07,11:42:29,00,07,1, 11.9,1,1, 3.956, 10663.145, 415.599, 52780.014 24/10/07,11:42:29,01,07,1, 11.9,1,1, 3.956, 10663.156, 415.586, 52780.041 24/10/07,11:42:29,02,07,1, 11.9,1,1, 3.956, 10663.146, 415.590, 52779.967 24/10/07,11:42:29,03,07,1, 11.9,1,1, 3.956, 10663.124, 415.579, 52780.049 24/10/07,11:42:29,04,07,1, 11.9,1,1, 3.956, 10663.113, 415.569, 52779.981 24/10/07,11:42:29,05,07,1, 11.9,1,1, 3.956, 10663.140, 415.605, 52779.937 24/10/07,11:42:29,06,07,1, 11.9,1,1, 3.956, 10663.113, 415.610, 52779.923 24/10/07,11:42:29,07,07,1, 11.9,1,1, 3.956, 10663.112, 415.611, 52779.946 24/10/07,11:42:29,08,07,1, 11.9,1,1, 3.956, 10663.094, 415.599, 52779.967 24/10/07,11:42:29,09,07,1, 11.9,1,1, 3.956, 10663.082, 415.587, 52779.966 24/10/07,11:42:29,10,07,1, 11.9,1,1, 3.956, 10663.074, 415.621, 52779.989 24/10/07,11:42:29,11,07,1, 11.9,1,1, 3.956, 10663.074, 415.611, 52779.972 24/10/07,11:42:29,12,07,1, 11.9,1,1, 3.956, 10663.063, 415.614, 52779.949 24/10/07,11:42:29,13,07,1, 11.9,1,1, 3.956, 10663.023, 415.610, 52779.920 24/10/07,11:42:29,14,07,1, 11.9,1,1, 3.956, 10663.041, 415.625, 52779.898 24/10/07,11:42:29,15,07,1, 11.9,1,1, 3.956, 10663.033, 415.622, 52779.960 24/10/07,11:42:29,16,07,1, 11.9,1,1, 3.956, 10663.032, 415.622, 52779.975 24/10/07,11:42:29,17,07,1, 11.9,1,1, 3.956, 10663.018, 415.577, 52779.887 24/10/07,11:42:29,18,07,1, 11.9,1,1, 3.956, 10663.019, 415.609, 52779.884 24/10/07,11:42:29,19,07,1, 11.9,1,1, 3.956, 10663.004, 415.638, 52779.928 24/10/07,11:42:30,00,09,1, 12.0,1,1, 3.956, 10663.003, 415.638, 52779.928 24/10/07,11:42:30,01,09,1, 12.0,1,1, 3.956, 10662.973, 415.591, 52779.879 24/10/07,11:42:30,02,09,1, 12.0,1,1, 3.956, 10662.975, 415.575, 52779.931 24/10/07,11:42:30,03,09,1, 12.0,1,1, 3.956, 10662.972, 415.594, 52779.876 24/10/07,11:42:30,04,09,1, 12.0,1,1, 3.956, 10662.947, 415.608, 52779.856 24/10/07,11:42:30,05,09,1, 12.0,1,1, 3.956, 10662.915, 415.615, 52779.852 24/10/07,11:42:30,06,09,1, 12.0,1,1, 3.956, 10662.915, 415.607, 52779.818 24/10/07,11:42:30,07,09,1, 12.0,1,1, 3.956, 10662.897, 415.598, 52779.805 24/10/07,11:42:30,08,09,1, 12.0,1,1, 3.956, 10662.902, 415.607, 52779.814 24/10/07,11:42:30,09,09,1, 12.0,1,1, 3.956, 10662.920, 415.594, 52779.880 24/10/07,11:42:30,10,09,1, 12.0,1,1, 3.956, 10662.873, 415.604, 52779.911 24/10/07,11:42:30,11,09,1, 12.0,1,1, 3.956, 10662.887, 415.602, 52779.779 24/10/07,11:42:30,12,09,1, 12.0,1,1, 3.956, 10662.885, 415.595, 52779.864 24/10/07,11:42:30,13,09,1, 12.0,1,1, 3.956, 10662.869, 415.612, 52779.844 24/10/07,11:42:30,14,09,1, 12.0,1,1, 3.956, 10662.860, 415.596, 52779.825 24/10/07,11:42:30,15,09,1, 12.0,1,1, 3.956, 10662.839, 415.581, 52779.848 24/10/07,11:42:30,16,09,1, 12.0,1,1, 3.956, 10662.853, 415.581, 52779.812 24/10/07,11:42:30,17,09,1, 12.0,1,1, 3.956, 10662.851, 415.593, 52779.849 24/10/07,11:42:30,18,09,1, 12.0,1,1, 3.956, 10662.828, 415.605, 52779.838 24/10/07,11:42:30,19,09,1, 12.0,1,1, 3.956, 10662.816, 415.604, 52779.793 24/10/07,11:42:31,00,08,1, 11.9,1,1, 3.960, 10662.811, 415.604, 52779.793 24/10/07,11:42:31,01,08,1, 11.9,1,1, 3.960, 10662.788, 415.592, 52779.749 24/10/07,11:42:31,02,08,1, 11.9,1,1, 3.960, 10662.775, 415.600, 52779.774 24/10/07,11:42:31,03,08,1, 11.9,1,1, 3.960, 10662.773, 415.588, 52779.782 24/10/07,11:42:31,04,08,1, 11.9,1,1, 3.960, 10662.774, 415.590, 52779.794 24/10/07,11:42:31,05,08,1, 11.9,1,1, 3.960, 10662.779, 415.598, 52779.796 24/10/07,11:42:31,06,08,1, 11.9,1,1, 3.960, 10662.735, 415.606, 52779.782 24/10/07,11:42:31,07,08,1, 11.9,1,1, 3.960, 10662.746, 415.578, 52779.751 24/10/07,11:42:31,08,08,1, 11.9,1,1, 3.960, 10662.700, 415.597, 52779.762 24/10/07,11:42:31,09,08,1, 11.9,1,1, 3.960, 10662.706, 415.608, 52779.722 24/10/07,11:42:31,10,08,1, 11.9,1,1, 3.960, 10662.696, 415.618, 52779.812 24/10/07,11:42:31,11,08,1, 11.9,1,1, 3.960, 10662.692, 415.591, 52779.797 24/10/07,11:42:31,12,08,1, 11.9,1,1, 3.960, 10662.684, 415.598, 52779.745 24/10/07,11:42:31,13,08,1, 11.9,1,1, 3.960, 10662.661, 415.626, 52779.781 24/10/07,11:42:31,14,08,1, 11.9,1,1, 3.960, 10662.653, 415.598, 52779.733 24/10/07,11:42:31,15,08,1, 11.9,1,1, 3.960, 10662.622, 415.603, 52779.720 24/10/07,11:42:31,16,08,1, 11.9,1,1, 3.960, 10662.620, 415.609, 52779.749 24/10/07,11:42:31,17,08,1, 11.9,1,1, 3.960, 10662.624, 415.604, 52779.699 24/10/07,11:42:31,18,08,1, 11.9,1,1, 3.960, 10662.584, 415.590, 52779.719 24/10/07,11:42:31,19,08,1, 11.9,1,1, 3.960, 10662.591, 415.633, 52779.794 24/10/07,11:42:32,00,08,1, 11.9,1,1, 3.961, 10662.585, 415.633, 52779.794 24/10/07,11:42:32,01,08,1, 11.9,1,1, 3.961, 10662.537, 415.617, 52779.673 24/10/07,11:42:32,02,08,1, 11.9,1,1, 3.961, 10662.545, 415.615, 52779.747 24/10/07,11:42:32,03,08,1, 11.9,1,1, 3.961, 10662.505, 415.603, 52779.682 24/10/07,11:42:32,04,08,1, 11.9,1,1, 3.961, 10662.494, 415.597, 52779.654 24/10/07,11:42:32,05,08,1, 11.9,1,1, 3.961, 10662.501, 415.615, 52779.719 24/10/07,11:42:32,06,08,1, 11.9,1,1, 3.961, 10662.486, 415.621, 52779.647 24/10/07,11:42:32,07,08,1, 11.9,1,1, 3.961, 10662.448, 415.618, 52779.719 24/10/07,11:42:32,08,08,1, 11.9,1,1, 3.961, 10662.450, 415.626, 52779.758 24/10/07,11:42:32,09,08,1, 11.9,1,1, 3.961, 10662.408, 415.639, 52779.693 24/10/07,11:42:32,10,08,1, 11.9,1,1, 3.961, 10662.377, 415.607, 52779.721 24/10/07,11:42:32,11,08,1, 11.9,1,1, 3.961, 10662.404, 415.604, 52779.711 24/10/07,11:42:32,12,08,1, 11.9,1,1, 3.961, 10662.390, 415.600, 52779.709 24/10/07,11:42:32,13,08,1, 11.9,1,1, 3.961, 10662.344, 415.629, 52779.742 24/10/07,11:42:32,14,08,1, 11.9,1,1, 3.961, 10662.338, 415.587, 52779.725 24/10/07,11:42:32,15,08,1, 11.9,1,1, 3.961, 10662.321, 415.617, 52779.694 24/10/07,11:42:32,16,08,1, 11.9,1,1, 3.961, 10662.300, 415.632, 52779.699 24/10/07,11:42:32,17,08,1, 11.9,1,1, 3.961, 10662.275, 415.649, 52779.669 24/10/07,11:42:32,18,08,1, 11.9,1,1, 3.961, 10662.249, 415.637, 52779.727 24/10/07,11:42:32,19,08,1, 11.9,1,1, 3.961, 10662.269, 415.622, 52779.733 24/10/07,11:42:33,00,08,1, 11.9,1,1, 3.957, 10662.268, 415.622, 52779.733 24/10/07,11:42:33,01,08,1, 11.9,1,1, 3.957, 10662.221, 415.647, 52779.691 24/10/07,11:42:33,02,08,1, 11.9,1,1, 3.957, 10662.190, 415.628, 52779.676 24/10/07,11:42:33,03,08,1, 11.9,1,1, 3.957, 10662.165, 415.650, 52779.681 24/10/07,11:42:33,04,08,1, 11.9,1,1, 3.957, 10662.153, 415.627, 52779.634 24/10/07,11:42:33,05,08,1, 11.9,1,1, 3.957, 10662.121, 415.632, 52779.616 24/10/07,11:42:33,06,08,1, 11.9,1,1, 3.957, 10662.123, 415.626, 52779.642 24/10/07,11:42:33,07,08,1, 11.9,1,1, 3.957, 10662.112, 415.624, 52779.659 24/10/07,11:42:33,08,08,1, 11.9,1,1, 3.957, 10662.079, 415.642, 52779.662 24/10/07,11:42:33,09,08,1, 11.9,1,1, 3.957, 10662.094, 415.631, 52779.670 24/10/07,11:42:33,10,08,1, 11.9,1,1, 3.957, 10662.055, 415.614, 52779.605 24/10/07,11:42:33,11,08,1, 11.9,1,1, 3.957, 10662.029, 415.646, 52779.658 24/10/07,11:42:33,12,08,1, 11.9,1,1, 3.957, 10662.027, 415.639, 52779.679 24/10/07,11:42:33,13,08,1, 11.9,1,1, 3.957, 10662.003, 415.636, 52779.634 24/10/07,11:42:33,14,08,1, 11.9,1,1, 3.957, 10661.980, 415.667, 52779.646 24/10/07,11:42:33,15,08,1, 11.9,1,1, 3.957, 10661.969, 415.626, 52779.575 24/10/07,11:42:33,16,08,1, 11.9,1,1, 3.957, 10661.942, 415.649, 52779.681 24/10/07,11:42:33,17,08,1, 11.9,1,1, 3.957, 10661.931, 415.643, 52779.587 24/10/07,11:42:33,18,08,1, 11.9,1,1, 3.957, 10661.899, 415.637, 52779.595 24/10/07,11:42:33,19,08,1, 11.9,1,1, 3.957, 10661.909, 415.643, 52779.638 24/10/07,11:42:34,00,08,1, 11.9,1,1, 3.959, 10661.901, 415.643, 52779.638 24/10/07,11:42:34,01,08,1, 11.9,1,1, 3.959, 10661.841, 415.651, 52779.597 24/10/07,11:42:34,02,08,1, 11.9,1,1, 3.959, 10661.856, 415.650, 52779.687 24/10/07,11:42:34,03,08,1, 11.9,1,1, 3.959, 10661.824, 415.671, 52779.594 24/10/07,11:42:34,04,08,1, 11.9,1,1, 3.959, 10661.791, 415.660, 52779.634 24/10/07,11:42:34,05,08,1, 11.9,1,1, 3.959, 10661.806, 415.651, 52779.582 24/10/07,11:42:34,06,08,1, 11.9,1,1, 3.959, 10661.769, 415.660, 52779.678 24/10/07,11:42:34,07,08,1, 11.9,1,1, 3.959, 10661.740, 415.631, 52779.638 24/10/07,11:42:34,08,08,1, 11.9,1,1, 3.959, 10661.735, 415.647, 52779.600 24/10/07,11:42:34,09,08,1, 11.9,1,1, 3.959, 10661.725, 415.656, 52779.572 24/10/07,11:42:34,10,08,1, 11.9,1,1, 3.959, 10661.706, 415.643, 52779.520 24/10/07,11:42:34,11,08,1, 11.9,1,1, 3.959, 10661.683, 415.650, 52779.601 24/10/07,11:42:34,12,08,1, 11.9,1,1, 3.959, 10661.677, 415.662, 52779.580 24/10/07,11:42:34,13,08,1, 11.9,1,1, 3.959, 10661.658, 415.652, 52779.555 24/10/07,11:42:34,14,08,1, 11.9,1,1, 3.959, 10661.641, 415.674, 52779.582 24/10/07,11:42:34,15,08,1, 11.9,1,1, 3.959, 10661.642, 415.659, 52779.583 24/10/07,11:42:34,16,08,1, 11.9,1,1, 3.959, 10661.620, 415.662, 52779.554 24/10/07,11:42:34,17,08,1, 11.9,1,1, 3.959, 10661.599, 415.661, 52779.531 24/10/07,11:42:34,18,08,1, 11.9,1,1, 3.959, 10661.585, 415.673, 52779.585 24/10/07,11:42:34,19,08,1, 11.9,1,1, 3.959, 10661.565, 415.671, 52779.577 24/10/07,11:42:35,00,08,1, 11.9,1,1, 3.959, 10661.559, 415.671, 52779.577 24/10/07,11:42:35,01,08,1, 11.9,1,1, 3.959, 10661.530, 415.674, 52779.522 24/10/07,11:42:35,02,08,1, 11.9,1,1, 3.959, 10661.522, 415.633, 52779.582 24/10/07,11:42:35,03,08,1, 11.9,1,1, 3.959, 10661.499, 415.651, 52779.552 24/10/07,11:42:35,04,08,1, 11.9,1,1, 3.959, 10661.491, 415.646, 52779.544 24/10/07,11:42:35,05,08,1, 11.9,1,1, 3.959, 10661.457, 415.640, 52779.511 24/10/07,11:42:35,06,08,1, 11.9,1,1, 3.959, 10661.459, 415.654, 52779.521 24/10/07,11:42:35,07,08,1, 11.9,1,1, 3.959, 10661.469, 415.657, 52779.506 24/10/07,11:42:35,08,08,1, 11.9,1,1, 3.959, 10661.437, 415.637, 52779.467 24/10/07,11:42:35,09,08,1, 11.9,1,1, 3.959, 10661.415, 415.628, 52779.494 24/10/07,11:42:35,10,08,1, 11.9,1,1, 3.959, 10661.406, 415.627, 52779.513 24/10/07,11:42:35,11,08,1, 11.9,1,1, 3.959, 10661.390, 415.607, 52779.485 24/10/07,11:42:35,12,08,1, 11.9,1,1, 3.959, 10661.377, 415.616, 52779.516 24/10/07,11:42:35,13,08,1, 11.9,1,1, 3.959, 10661.353, 415.609, 52779.438 24/10/07,11:42:35,14,08,1, 11.9,1,1, 3.959, 10661.335, 415.596, 52779.428 24/10/07,11:42:35,15,08,1, 11.9,1,1, 3.959, 10661.334, 415.615, 52779.466 24/10/07,11:42:35,16,08,1, 11.9,1,1, 3.959, 10661.343, 415.606, 52779.401 24/10/07,11:42:35,17,08,1, 11.9,1,1, 3.959, 10661.294, 415.609, 52779.448 24/10/07,11:42:35,18,08,1, 11.9,1,1, 3.959, 10661.297, 415.588, 52779.403 24/10/07,11:42:35,19,08,1, 11.9,1,1, 3.959, 10661.295, 415.592, 52779.386 24/10/07,11:42:36,00,08,1, 11.9,1,1, 3.958, 10661.292, 415.592, 52779.386 24/10/07,11:42:36,01,08,1, 11.9,1,1, 3.958, 10661.248, 415.563, 52779.353 24/10/07,11:42:36,02,08,1, 11.9,1,1, 3.958, 10661.256, 415.558, 52779.430 24/10/07,11:42:36,03,08,1, 11.9,1,1, 3.958, 10661.241, 415.552, 52779.406 24/10/07,11:42:36,04,08,1, 11.9,1,1, 3.958, 10661.230, 415.543, 52779.391 24/10/07,11:42:36,05,08,1, 11.9,1,1, 3.958, 10661.205, 415.526, 52779.383 24/10/07,11:42:36,06,08,1, 11.9,1,1, 3.958, 10661.221, 415.541, 52779.349 24/10/07,11:42:36,07,08,1, 11.9,1,1, 3.958, 10661.182, 415.514, 52779.343 24/10/07,11:42:36,08,08,1, 11.9,1,1, 3.958, 10661.150, 415.511, 52779.293 24/10/07,11:42:36,09,08,1, 11.9,1,1, 3.958, 10661.169, 415.517, 52779.323 24/10/07,11:42:36,10,08,1, 11.9,1,1, 3.958, 10661.145, 415.500, 52779.282 24/10/07,11:42:36,11,08,1, 11.9,1,1, 3.958, 10661.162, 415.485, 52779.338 24/10/07,11:42:36,12,08,1, 11.9,1,1, 3.958, 10661.138, 415.482, 52779.291 24/10/07,11:42:36,13,08,1, 11.9,1,1, 3.958, 10661.122, 415.485, 52779.261 24/10/07,11:42:36,14,08,1, 11.9,1,1, 3.958, 10661.134, 415.479, 52779.249 24/10/07,11:42:36,15,08,1, 11.9,1,1, 3.958, 10661.101, 415.460, 52779.283 24/10/07,11:42:36,16,08,1, 11.9,1,1, 3.958, 10661.069, 415.441, 52779.259 24/10/07,11:42:36,17,08,1, 11.9,1,1, 3.958, 10661.100, 415.431, 52779.255 24/10/07,11:42:36,18,08,1, 11.9,1,1, 3.958, 10661.079, 415.428, 52779.158 24/10/07,11:42:36,19,08,1, 11.9,1,1, 3.958, 10661.081, 415.402, 52779.231 24/10/07,11:42:37,00,08,1, 11.9,1,1, 3.961, 10661.075, 415.402, 52779.231 24/10/07,11:42:37,01,08,1, 11.9,1,1, 3.961, 10661.062, 415.393, 52779.208 24/10/07,11:42:37,02,08,1, 11.9,1,1, 3.961, 10661.052, 415.396, 52779.267 24/10/07,11:42:37,03,08,1, 11.9,1,1, 3.961, 10661.081, 415.373, 52779.215 24/10/07,11:42:37,04,08,1, 11.9,1,1, 3.961, 10661.064, 415.351, 52779.119 24/10/07,11:42:37,05,08,1, 11.9,1,1, 3.961, 10661.039, 415.346, 52779.125 24/10/07,11:42:37,06,08,1, 11.9,1,1, 3.961, 10661.041, 415.318, 52779.195 24/10/07,11:42:37,07,08,1, 11.9,1,1, 3.961, 10661.034, 415.326, 52779.113 24/10/07,11:42:37,08,08,1, 11.9,1,1, 3.961, 10661.027, 415.338, 52779.177 24/10/07,11:42:37,09,08,1, 11.9,1,1, 3.961, 10661.011, 415.301, 52779.145 24/10/07,11:42:37,10,08,1, 11.9,1,1, 3.961, 10660.991, 415.283, 52779.074 24/10/07,11:42:37,11,08,1, 11.9,1,1, 3.961, 10661.011, 415.279, 52779.111 24/10/07,11:42:37,12,08,1, 11.9,1,1, 3.961, 10660.990, 415.265, 52779.100 24/10/07,11:42:37,13,08,1, 11.9,1,1, 3.961, 10661.025, 415.234, 52778.972 24/10/07,11:42:37,14,08,1, 11.9,1,1, 3.961, 10661.016, 415.239, 52779.051 24/10/07,11:42:37,15,08,1, 11.9,1,1, 3.961, 10661.016, 415.217, 52779.062 24/10/07,11:42:37,16,08,1, 11.9,1,1, 3.961, 10661.005, 415.214, 52779.019 24/10/07,11:42:37,17,08,1, 11.9,1,1, 3.961, 10661.025, 415.200, 52779.008 24/10/07,11:42:37,18,08,1, 11.9,1,1, 3.961, 10661.016, 415.169, 52778.959 24/10/07,11:42:37,19,08,1, 11.9,1,1, 3.961, 10661.007, 415.172, 52779.001 24/10/07,11:42:38,00,08,1, 11.9,1,1, 3.960, 10661.000, 415.172, 52779.001 24/10/07,11:42:38,01,08,1, 11.9,1,1, 3.960, 10661.020, 415.140, 52778.997 24/10/07,11:42:38,02,08,1, 11.9,1,1, 3.960, 10661.042, 415.119, 52778.949 24/10/07,11:42:38,03,08,1, 11.9,1,1, 3.960, 10661.016, 415.103, 52778.890 24/10/07,11:42:38,04,08,1, 11.9,1,1, 3.960, 10661.006, 415.084, 52778.918 24/10/07,11:42:38,05,08,1, 11.9,1,1, 3.960, 10661.007, 415.091, 52778.979 24/10/07,11:42:38,06,08,1, 11.9,1,1, 3.960, 10661.022, 415.071, 52778.914 24/10/07,11:42:38,07,08,1, 11.9,1,1, 3.960, 10661.019, 415.053, 52778.891 24/10/07,11:42:38,08,08,1, 11.9,1,1, 3.960, 10661.019, 415.044, 52778.891 24/10/07,11:42:38,09,08,1, 11.9,1,1, 3.960, 10661.028, 415.021, 52778.829 24/10/07,11:42:38,10,08,1, 11.9,1,1, 3.960, 10661.019, 414.997, 52778.812 24/10/07,11:42:38,11,08,1, 11.9,1,1, 3.960, 10661.036, 415.005, 52778.839 24/10/07,11:42:38,12,08,1, 11.9,1,1, 3.960, 10661.037, 414.946, 52778.763 24/10/07,11:42:38,13,08,1, 11.9,1,1, 3.960, 10661.051, 414.964, 52778.826 24/10/07,11:42:38,14,08,1, 11.9,1,1, 3.960, 10661.046, 414.957, 52778.796 24/10/07,11:42:38,15,08,1, 11.9,1,1, 3.960, 10661.065, 414.911, 52778.760 24/10/07,11:42:38,16,08,1, 11.9,1,1, 3.960, 10661.087, 414.899, 52778.751 24/10/07,11:42:38,17,08,1, 11.9,1,1, 3.960, 10661.083, 414.877, 52778.715 24/10/07,11:42:38,18,08,1, 11.9,1,1, 3.960, 10661.089, 414.890, 52778.701 24/10/07,11:42:38,19,08,1, 11.9,1,1, 3.960, 10661.092, 414.858, 52778.672 24/10/07,11:42:39,00,09,1, 11.8,1,1, 3.962, 10661.092, 414.858, 52778.672 24/10/07,11:42:39,01,09,1, 11.8,1,1, 3.962, 10661.111, 414.814, 52778.642 24/10/07,11:42:39,02,09,1, 11.8,1,1, 3.962, 10661.085, 414.815, 52778.619 24/10/07,11:42:39,03,09,1, 11.8,1,1, 3.962, 10661.122, 414.780, 52778.621 24/10/07,11:42:39,04,09,1, 11.8,1,1, 3.962, 10661.133, 414.782, 52778.614 24/10/07,11:42:39,05,09,1, 11.8,1,1, 3.962, 10661.131, 414.758, 52778.596 24/10/07,11:42:39,06,09,1, 11.8,1,1, 3.962, 10661.139, 414.725, 52778.584 24/10/07,11:42:39,07,09,1, 11.8,1,1, 3.962, 10661.150, 414.727, 52778.604 24/10/07,11:42:39,08,09,1, 11.8,1,1, 3.962, 10661.147, 414.713, 52778.548 24/10/07,11:42:39,09,09,1, 11.8,1,1, 3.962, 10661.164, 414.683, 52778.578 24/10/07,11:42:39,10,09,1, 11.8,1,1, 3.962, 10661.164, 414.665, 52778.556 24/10/07,11:42:39,11,09,1, 11.8,1,1, 3.962, 10661.165, 414.673, 52778.534 24/10/07,11:42:39,12,09,1, 11.8,1,1, 3.962, 10661.186, 414.638, 52778.486 24/10/07,11:42:39,13,09,1, 11.8,1,1, 3.962, 10661.182, 414.635, 52778.472 24/10/07,11:42:39,14,09,1, 11.8,1,1, 3.962, 10661.179, 414.620, 52778.426 24/10/07,11:42:39,15,09,1, 11.8,1,1, 3.962, 10661.209, 414.586, 52778.419 24/10/07,11:42:39,16,09,1, 11.8,1,1, 3.962, 10661.190, 414.581, 52778.413 24/10/07,11:42:39,17,09,1, 11.8,1,1, 3.962, 10661.225, 414.551, 52778.354 24/10/07,11:42:39,18,09,1, 11.8,1,1, 3.962, 10661.229, 414.535, 52778.386 24/10/07,11:42:39,19,09,1, 11.8,1,1, 3.962, 10661.245, 414.522, 52778.338 24/10/07,11:42:40,00,09,1, 11.9,1,1, 3.964, 10661.242, 414.522, 52778.338 24/10/07,11:42:40,01,09,1, 11.9,1,1, 3.964, 10661.241, 414.502, 52778.392 24/10/07,11:42:40,02,09,1, 11.9,1,1, 3.964, 10661.255, 414.517, 52778.418 24/10/07,11:42:40,03,09,1, 11.9,1,1, 3.964, 10661.275, 414.465, 52778.303 24/10/07,11:42:40,04,09,1, 11.9,1,1, 3.964, 10661.271, 414.452, 52778.314 24/10/07,11:42:40,05,09,1, 11.9,1,1, 3.964, 10661.277, 414.470, 52778.295 24/10/07,11:42:40,06,09,1, 11.9,1,1, 3.964, 10661.279, 414.458, 52778.280 24/10/07,11:42:40,07,09,1, 11.9,1,1, 3.964, 10661.264, 414.423, 52778.234 24/10/07,11:42:40,08,09,1, 11.9,1,1, 3.964, 10661.283, 414.387, 52778.260 24/10/07,11:42:40,09,09,1, 11.9,1,1, 3.964, 10661.279, 414.381, 52778.236 24/10/07,11:42:40,10,09,1, 11.9,1,1, 3.964, 10661.280, 414.380, 52778.160 24/10/07,11:42:40,11,09,1, 11.9,1,1, 3.964, 10661.298, 414.373, 52778.141 24/10/07,11:42:40,12,09,1, 11.9,1,1, 3.964, 10661.285, 414.356, 52778.098 24/10/07,11:42:40,13,09,1, 11.9,1,1, 3.964, 10661.332, 414.352, 52778.154 24/10/07,11:42:40,14,09,1, 11.9,1,1, 3.964, 10661.313, 414.325, 52778.106 24/10/07,11:42:40,15,09,1, 11.9,1,1, 3.964, 10661.344, 414.307, 52778.100 24/10/07,11:42:40,16,09,1, 11.9,1,1, 3.964, 10661.334, 414.293, 52778.067 24/10/07,11:42:40,17,09,1, 11.9,1,1, 3.964, 10661.331, 414.307, 52778.038 24/10/07,11:42:40,18,09,1, 11.9,1,1, 3.964, 10661.365, 414.295, 52778.097 24/10/07,11:42:40,19,09,1, 11.9,1,1, 3.964, 10661.335, 414.281, 52778.092 24/10/07,11:42:41,00,09,1, 11.9,1,1, 3.959, 10661.334, 414.281, 52778.092 24/10/07,11:42:41,01,09,1, 11.9,1,1, 3.959, 10661.358, 414.259, 52778.057 24/10/07,11:42:41,02,09,1, 11.9,1,1, 3.959, 10661.362, 414.219, 52778.010 24/10/07,11:42:41,03,09,1, 11.9,1,1, 3.959, 10661.369, 414.229, 52777.981 24/10/07,11:42:41,04,09,1, 11.9,1,1, 3.959, 10661.380, 414.176, 52778.021 24/10/07,11:42:41,05,09,1, 11.9,1,1, 3.959, 10661.373, 414.212, 52778.009 24/10/07,11:42:41,06,09,1, 11.9,1,1, 3.959, 10661.400, 414.168, 52777.962 24/10/07,11:42:41,07,09,1, 11.9,1,1, 3.959, 10661.371, 414.173, 52777.909 24/10/07,11:42:41,08,09,1, 11.9,1,1, 3.959, 10661.455, 414.171, 52777.915 24/10/07,11:42:41,09,09,1, 11.9,1,1, 3.959, 10661.427, 414.141, 52777.840 24/10/07,11:42:41,10,09,1, 11.9,1,1, 3.959, 10661.414, 414.103, 52777.836 24/10/07,11:42:41,11,09,1, 11.9,1,1, 3.959, 10661.418, 414.092, 52777.859 24/10/07,11:42:41,12,09,1, 11.9,1,1, 3.959, 10661.416, 414.098, 52777.866 24/10/07,11:42:41,13,09,1, 11.9,1,1, 3.959, 10661.452, 414.060, 52777.884 24/10/07,11:42:41,14,09,1, 11.9,1,1, 3.959, 10661.444, 414.054, 52777.824 24/10/07,11:42:41,15,09,1, 11.9,1,1, 3.959, 10661.450, 414.058, 52777.824 24/10/07,11:42:41,16,09,1, 11.9,1,1, 3.959, 10661.466, 414.069, 52777.835 24/10/07,11:42:41,17,09,1, 11.9,1,1, 3.959, 10661.439, 414.007, 52777.812 24/10/07,11:42:41,18,09,1, 11.9,1,1, 3.959, 10661.453, 414.001, 52777.826 24/10/07,11:42:41,19,09,1, 11.9,1,1, 3.959, 10661.464, 414.010, 52777.808 24/10/07,11:42:42,00,09,1, 11.9,1,1, 3.959, 10661.459, 414.010, 52777.808 24/10/07,11:42:42,01,09,1, 11.9,1,1, 3.959, 10661.473, 413.961, 52777.743 24/10/07,11:42:42,02,09,1, 11.9,1,1, 3.959, 10661.487, 413.955, 52777.720 24/10/07,11:42:42,03,09,1, 11.9,1,1, 3.959, 10661.486, 413.954, 52777.727 24/10/07,11:42:42,04,09,1, 11.9,1,1, 3.959, 10661.501, 413.914, 52777.740 24/10/07,11:42:42,05,09,1, 11.9,1,1, 3.959, 10661.522, 413.904, 52777.673 24/10/07,11:42:42,06,09,1, 11.9,1,1, 3.959, 10661.510, 413.883, 52777.683 24/10/07,11:42:42,07,09,1, 11.9,1,1, 3.959, 10661.489, 413.865, 52777.649 24/10/07,11:42:42,08,09,1, 11.9,1,1, 3.959, 10661.504, 413.851, 52777.536 24/10/07,11:42:42,09,09,1, 11.9,1,1, 3.959, 10661.531, 413.825, 52777.611 24/10/07,11:42:42,10,09,1, 11.9,1,1, 3.959, 10661.554, 413.805, 52777.651 24/10/07,11:42:42,11,09,1, 11.9,1,1, 3.959, 10661.567, 413.813, 52777.563 24/10/07,11:42:42,12,09,1, 11.9,1,1, 3.959, 10661.557, 413.803, 52777.565 24/10/07,11:42:42,13,09,1, 11.9,1,1, 3.959, 10661.567, 413.793, 52777.591 24/10/07,11:42:42,14,09,1, 11.9,1,1, 3.959, 10661.558, 413.762, 52777.506 24/10/07,11:42:42,15,09,1, 11.9,1,1, 3.959, 10661.581, 413.744, 52777.495 24/10/07,11:42:42,16,09,1, 11.9,1,1, 3.959, 10661.570, 413.735, 52777.479 24/10/07,11:42:42,17,09,1, 11.9,1,1, 3.959, 10661.581, 413.749, 52777.524 24/10/07,11:42:42,18,09,1, 11.9,1,1, 3.959, 10661.598, 413.708, 52777.495 24/10/07,11:42:42,19,09,1, 11.9,1,1, 3.959, 10661.588, 413.700, 52777.500 24/10/07,11:42:43,00,09,1, 11.9,1,1, 3.961, 10661.584, 413.700, 52777.500 24/10/07,11:42:43,01,09,1, 11.9,1,1, 3.961, 10661.626, 413.664, 52777.445 24/10/07,11:42:43,02,09,1, 11.9,1,1, 3.961, 10661.615, 413.650, 52777.441 24/10/07,11:42:43,03,09,1, 11.9,1,1, 3.961, 10661.630, 413.655, 52777.508 24/10/07,11:42:43,04,09,1, 11.9,1,1, 3.961, 10661.658, 413.623, 52777.299 24/10/07,11:42:43,05,09,1, 11.9,1,1, 3.961, 10661.643, 413.621, 52777.370 24/10/07,11:42:43,06,09,1, 11.9,1,1, 3.961, 10661.631, 413.621, 52777.420 24/10/07,11:42:43,07,09,1, 11.9,1,1, 3.961, 10661.680, 413.579, 52777.324 24/10/07,11:42:43,08,09,1, 11.9,1,1, 3.961, 10661.675, 413.575, 52777.337 24/10/07,11:42:43,09,09,1, 11.9,1,1, 3.961, 10661.682, 413.566, 52777.349 24/10/07,11:42:43,10,09,1, 11.9,1,1, 3.961, 10661.701, 413.537, 52777.233 24/10/07,11:42:43,11,09,1, 11.9,1,1, 3.961, 10661.689, 413.539, 52777.303 24/10/07,11:42:43,12,09,1, 11.9,1,1, 3.961, 10661.688, 413.520, 52777.265 24/10/07,11:42:43,13,09,1, 11.9,1,1, 3.961, 10661.705, 413.489, 52777.240 24/10/07,11:42:43,14,09,1, 11.9,1,1, 3.961, 10661.720, 413.479, 52777.220 24/10/07,11:42:43,15,09,1, 11.9,1,1, 3.961, 10661.725, 413.495, 52777.226 24/10/07,11:42:43,16,09,1, 11.9,1,1, 3.961, 10661.739, 413.465, 52777.164 24/10/07,11:42:43,17,09,1, 11.9,1,1, 3.961, 10661.745, 413.448, 52777.204 24/10/07,11:42:43,18,09,1, 11.9,1,1, 3.961, 10661.757, 413.438, 52777.180 24/10/07,11:42:43,19,09,1, 11.9,1,1, 3.961, 10661.758, 413.440, 52777.181 24/10/07,11:42:44,00,09,1, 11.9,1,1, 3.960, 10661.751, 413.440, 52777.181 24/10/07,11:42:44,01,09,1, 11.9,1,1, 3.960, 10661.775, 413.405, 52777.117 24/10/07,11:42:44,02,09,1, 11.9,1,1, 3.960, 10661.791, 413.371, 52777.113 24/10/07,11:42:44,03,09,1, 11.9,1,1, 3.960, 10661.827, 413.371, 52777.039 24/10/07,11:42:44,04,09,1, 11.9,1,1, 3.960, 10661.818, 413.382, 52777.140 24/10/07,11:42:44,05,09,1, 11.9,1,1, 3.960, 10661.826, 413.363, 52777.055 24/10/07,11:42:44,06,09,1, 11.9,1,1, 3.960, 10661.827, 413.355, 52777.158 24/10/07,11:42:44,07,09,1, 11.9,1,1, 3.960, 10661.833, 413.303, 52776.862 24/10/07,11:42:44,08,09,1, 11.9,1,1, 3.960, 10661.846, 413.308, 52776.907 24/10/07,11:42:44,09,09,1, 11.9,1,1, 3.960, 10661.848, 413.304, 52776.979 24/10/07,11:42:44,10,09,1, 11.9,1,1, 3.960, 10661.880, 413.271, 52776.924 24/10/07,11:42:44,11,09,1, 11.9,1,1, 3.960, 10661.907, 413.281, 52776.978 24/10/07,11:42:44,12,09,1, 11.9,1,1, 3.960, 10661.908, 413.263, 52776.966 24/10/07,11:42:44,13,09,1, 11.9,1,1, 3.960, 10661.904, 413.259, 52776.925 24/10/07,11:42:44,14,09,1, 11.9,1,1, 3.960, 10661.940, 413.236, 52776.930 24/10/07,11:42:44,15,09,1, 11.9,1,1, 3.960, 10661.937, 413.222, 52776.893 24/10/07,11:42:44,16,09,1, 11.9,1,1, 3.960, 10661.923, 413.216, 52776.904 24/10/07,11:42:44,17,09,1, 11.9,1,1, 3.960, 10661.965, 413.209, 52776.882 24/10/07,11:42:44,18,09,1, 11.9,1,1, 3.960, 10661.970, 413.196, 52776.778 24/10/07,11:42:44,19,09,1, 11.9,1,1, 3.960, 10661.985, 413.191, 52776.800 24/10/07,11:42:45,00,09,1, 11.9,1,1, 3.961, 10661.985, 413.191, 52776.800 24/10/07,11:42:45,01,09,1, 11.9,1,1, 3.961, 10661.984, 413.180, 52776.804 24/10/07,11:42:45,02,09,1, 11.9,1,1, 3.961, 10661.994, 413.174, 52776.790 24/10/07,11:42:45,03,09,1, 11.9,1,1, 3.961, 10662.005, 413.139, 52776.789 24/10/07,11:42:45,04,09,1, 11.9,1,1, 3.961, 10662.019, 413.137, 52776.707 24/10/07,11:42:45,05,09,1, 11.9,1,1, 3.961, 10662.042, 413.103, 52776.721 24/10/07,11:42:45,06,09,1, 11.9,1,1, 3.961, 10662.046, 413.094, 52776.761 24/10/07,11:42:45,07,09,1, 11.9,1,1, 3.961, 10662.056, 413.101, 52776.655 24/10/07,11:42:45,08,09,1, 11.9,1,1, 3.961, 10662.075, 413.107, 52776.661 24/10/07,11:42:45,09,09,1, 11.9,1,1, 3.961, 10662.076, 413.072, 52776.666 24/10/07,11:42:45,10,09,1, 11.9,1,1, 3.961, 10662.096, 413.091, 52776.650 24/10/07,11:42:45,11,09,1, 11.9,1,1, 3.961, 10662.092, 413.024, 52776.533 24/10/07,11:42:45,12,09,1, 11.9,1,1, 3.961, 10662.095, 413.037, 52776.544 24/10/07,11:42:45,13,09,1, 11.9,1,1, 3.961, 10662.122, 412.999, 52776.548 24/10/07,11:42:45,14,09,1, 11.9,1,1, 3.961, 10662.121, 413.004, 52776.562 24/10/07,11:42:45,15,09,1, 11.9,1,1, 3.961, 10662.146, 413.010, 52776.500 24/10/07,11:42:45,16,09,1, 11.9,1,1, 3.961, 10662.156, 412.994, 52776.451 24/10/07,11:42:45,17,09,1, 11.9,1,1, 3.961, 10662.153, 412.971, 52776.402 24/10/07,11:42:45,18,09,1, 11.9,1,1, 3.961, 10662.179, 412.939, 52776.463 24/10/07,11:42:45,19,09,1, 11.9,1,1, 3.961, 10662.192, 412.944, 52776.472 24/10/07,11:42:46,00,09,1, 11.9,1,1, 3.963, 10662.185, 412.944, 52776.472 24/10/07,11:42:46,01,09,1, 11.9,1,1, 3.963, 10662.190, 412.915, 52776.441 24/10/07,11:42:46,02,09,1, 11.9,1,1, 3.963, 10662.210, 412.899, 52776.400 24/10/07,11:42:46,03,09,1, 11.9,1,1, 3.963, 10662.257, 412.864, 52776.355 24/10/07,11:42:46,04,09,1, 11.9,1,1, 3.963, 10662.199, 412.866, 52776.308 24/10/07,11:42:46,05,09,1, 11.9,1,1, 3.963, 10662.218, 412.842, 52776.300 24/10/07,11:42:46,06,09,1, 11.9,1,1, 3.963, 10662.228, 412.822, 52776.346 24/10/07,11:42:46,07,09,1, 11.9,1,1, 3.963, 10662.230, 412.805, 52776.262 24/10/07,11:42:46,08,09,1, 11.9,1,1, 3.963, 10662.255, 412.782, 52776.228 24/10/07,11:42:46,09,09,1, 11.9,1,1, 3.963, 10662.247, 412.782, 52776.217 24/10/07,11:42:46,10,09,1, 11.9,1,1, 3.963, 10662.250, 412.778, 52776.249 24/10/07,11:42:46,11,09,1, 11.9,1,1, 3.963, 10662.281, 412.756, 52776.169 24/10/07,11:42:46,12,09,1, 11.9,1,1, 3.963, 10662.273, 412.731, 52776.157 24/10/07,11:42:46,13,09,1, 11.9,1,1, 3.963, 10662.264, 412.735, 52776.183 24/10/07,11:42:46,14,09,1, 11.9,1,1, 3.963, 10662.287, 412.725, 52776.168 24/10/07,11:42:46,15,09,1, 11.9,1,1, 3.963, 10662.287, 412.697, 52776.064 24/10/07,11:42:46,16,09,1, 11.9,1,1, 3.963, 10662.292, 412.691, 52776.054 24/10/07,11:42:46,17,09,1, 11.9,1,1, 3.963, 10662.326, 412.668, 52776.038 24/10/07,11:42:46,18,09,1, 11.9,1,1, 3.963, 10662.345, 412.656, 52776.113 24/10/07,11:42:46,19,09,1, 11.9,1,1, 3.963, 10662.319, 412.650, 52776.012 24/10/07,11:42:47,00,09,1, 11.8,1,1, 3.963, 10662.318, 412.650, 52776.012 24/10/07,11:42:47,01,09,1, 11.8,1,1, 3.963, 10662.356, 412.624, 52776.062 24/10/07,11:42:47,02,09,1, 11.8,1,1, 3.963, 10662.344, 412.617, 52776.026 24/10/07,11:42:47,03,09,1, 11.8,1,1, 3.963, 10662.343, 412.582, 52775.964 24/10/07,11:42:47,04,09,1, 11.8,1,1, 3.963, 10662.369, 412.591, 52775.938 24/10/07,11:42:47,05,09,1, 11.8,1,1, 3.963, 10662.364, 412.559, 52775.916 24/10/07,11:42:47,06,09,1, 11.8,1,1, 3.963, 10662.380, 412.555, 52775.971 24/10/07,11:42:47,07,09,1, 11.8,1,1, 3.963, 10662.393, 412.555, 52775.927 24/10/07,11:42:47,08,09,1, 11.8,1,1, 3.963, 10662.385, 412.524, 52775.914 24/10/07,11:42:47,09,09,1, 11.8,1,1, 3.963, 10662.416, 412.505, 52775.899 24/10/07,11:42:47,10,09,1, 11.8,1,1, 3.963, 10662.431, 412.505, 52775.811 24/10/07,11:42:47,11,09,1, 11.8,1,1, 3.963, 10662.432, 412.483, 52775.840 24/10/07,11:42:47,12,09,1, 11.8,1,1, 3.963, 10662.458, 412.455, 52775.806 24/10/07,11:42:47,13,09,1, 11.8,1,1, 3.963, 10662.456, 412.449, 52775.783 24/10/07,11:42:47,14,09,1, 11.8,1,1, 3.963, 10662.455, 412.442, 52775.837 24/10/07,11:42:47,15,09,1, 11.8,1,1, 3.963, 10662.465, 412.428, 52775.791 24/10/07,11:42:47,16,09,1, 11.8,1,1, 3.963, 10662.490, 412.416, 52775.698 24/10/07,11:42:47,17,09,1, 11.8,1,1, 3.963, 10662.493, 412.399, 52775.681 24/10/07,11:42:47,18,09,1, 11.8,1,1, 3.963, 10662.490, 412.415, 52775.693 24/10/07,11:42:47,19,09,1, 11.8,1,1, 3.963, 10662.519, 412.360, 52775.631 24/10/07,11:42:48,00,09,1, 11.9,1,1, 3.965, 10662.519, 412.360, 52775.631 24/10/07,11:42:48,01,09,1, 11.9,1,1, 3.965, 10662.511, 412.362, 52775.633 24/10/07,11:42:48,02,09,1, 11.9,1,1, 3.965, 10662.534, 412.358, 52775.643 24/10/07,11:42:48,03,09,1, 11.9,1,1, 3.965, 10662.547, 412.325, 52775.600 24/10/07,11:42:48,04,09,1, 11.9,1,1, 3.965, 10662.553, 412.315, 52775.624 24/10/07,11:42:48,05,09,1, 11.9,1,1, 3.965, 10662.568, 412.300, 52775.549 24/10/07,11:42:48,06,09,1, 11.9,1,1, 3.965, 10662.564, 412.285, 52775.610 24/10/07,11:42:48,07,09,1, 11.9,1,1, 3.965, 10662.546, 412.280, 52775.491 24/10/07,11:42:48,08,09,1, 11.9,1,1, 3.965, 10662.579, 412.274, 52775.518 24/10/07,11:42:48,09,09,1, 11.9,1,1, 3.965, 10662.599, 412.259, 52775.522 24/10/07,11:42:48,10,09,1, 11.9,1,1, 3.965, 10662.607, 412.239, 52775.458 24/10/07,11:42:48,11,09,1, 11.9,1,1, 3.965, 10662.626, 412.244, 52775.419 24/10/07,11:42:48,12,09,1, 11.9,1,1, 3.965, 10662.625, 412.202, 52775.476 24/10/07,11:42:48,13,09,1, 11.9,1,1, 3.965, 10662.630, 412.212, 52775.435 24/10/07,11:42:48,14,09,1, 11.9,1,1, 3.965, 10662.664, 412.188, 52775.428 24/10/07,11:42:48,15,09,1, 11.9,1,1, 3.965, 10662.672, 412.177, 52775.392 24/10/07,11:42:48,16,09,1, 11.9,1,1, 3.965, 10662.675, 412.162, 52775.363 24/10/07,11:42:48,17,09,1, 11.9,1,1, 3.965, 10662.674, 412.165, 52775.323 24/10/07,11:42:48,18,09,1, 11.9,1,1, 3.965, 10662.694, 412.133, 52775.384 24/10/07,11:42:48,19,09,1, 11.9,1,1, 3.965, 10662.713, 412.127, 52775.352 24/10/07,11:42:49,00,09,1, 11.9,1,1, 3.964, 10662.711, 412.127, 52775.352 24/10/07,11:42:49,01,09,1, 11.9,1,1, 3.964, 10662.737, 412.112, 52775.275 24/10/07,11:42:49,02,09,1, 11.9,1,1, 3.964, 10662.744, 412.072, 52775.189 24/10/07,11:42:49,03,09,1, 11.9,1,1, 3.964, 10662.750, 412.068, 52775.326 24/10/07,11:42:49,04,09,1, 11.9,1,1, 3.964, 10662.768, 412.064, 52775.141 24/10/07,11:42:49,05,09,1, 11.9,1,1, 3.964, 10662.764, 412.034, 52775.208 24/10/07,11:42:49,06,09,1, 11.9,1,1, 3.964, 10662.781, 412.024, 52775.171 24/10/07,11:42:49,07,09,1, 11.9,1,1, 3.964, 10662.798, 412.009, 52775.130 24/10/07,11:42:49,08,09,1, 11.9,1,1, 3.964, 10662.803, 411.987, 52775.167 24/10/07,11:42:49,09,09,1, 11.9,1,1, 3.964, 10662.818, 411.983, 52775.091 24/10/07,11:42:49,10,09,1, 11.9,1,1, 3.964, 10662.860, 411.964, 52775.070 24/10/07,11:42:49,11,09,1, 11.9,1,1, 3.964, 10662.846, 411.969, 52775.054 24/10/07,11:42:49,12,09,1, 11.9,1,1, 3.964, 10662.882, 411.934, 52775.046 24/10/07,11:42:49,13,09,1, 11.9,1,1, 3.964, 10662.874, 411.930, 52775.007 24/10/07,11:42:49,14,09,1, 11.9,1,1, 3.964, 10662.875, 411.900, 52775.076 24/10/07,11:42:49,15,09,1, 11.9,1,1, 3.964, 10662.886, 411.882, 52774.966 24/10/07,11:42:49,16,09,1, 11.9,1,1, 3.964, 10662.895, 411.895, 52774.959 24/10/07,11:42:49,17,09,1, 11.9,1,1, 3.964, 10662.943, 411.863, 52774.899 24/10/07,11:42:49,18,09,1, 11.9,1,1, 3.964, 10662.956, 411.847, 52774.931 24/10/07,11:42:49,19,09,1, 11.9,1,1, 3.964, 10662.955, 411.832, 52774.908 24/10/07,11:42:50,00,09,1, 11.9,1,1, 3.965, 10662.953, 411.832, 52774.908 24/10/07,11:42:50,01,09,1, 11.9,1,1, 3.965, 10662.981, 411.818, 52774.874 24/10/07,11:42:50,02,09,1, 11.9,1,1, 3.965, 10662.986, 411.800, 52774.823 24/10/07,11:42:50,03,09,1, 11.9,1,1, 3.965, 10662.980, 411.816, 52774.853 24/10/07,11:42:50,04,09,1, 11.9,1,1, 3.965, 10663.008, 411.780, 52774.847 24/10/07,11:42:50,05,09,1, 11.9,1,1, 3.965, 10663.024, 411.739, 52774.700 24/10/07,11:42:50,06,09,1, 11.9,1,1, 3.965, 10663.068, 411.733, 52774.819 24/10/07,11:42:50,07,09,1, 11.9,1,1, 3.965, 10663.054, 411.742, 52774.786 24/10/07,11:42:50,08,09,1, 11.9,1,1, 3.965, 10663.069, 411.708, 52774.700 24/10/07,11:42:50,09,09,1, 11.9,1,1, 3.965, 10663.084, 411.713, 52774.726 24/10/07,11:42:50,10,09,1, 11.9,1,1, 3.965, 10663.097, 411.712, 52774.739 24/10/07,11:42:50,11,09,1, 11.9,1,1, 3.965, 10663.108, 411.688, 52774.737 24/10/07,11:42:50,12,09,1, 11.9,1,1, 3.965, 10663.120, 411.673, 52774.729 24/10/07,11:42:50,13,09,1, 11.9,1,1, 3.965, 10663.132, 411.660, 52774.672 24/10/07,11:42:50,14,09,1, 11.9,1,1, 3.965, 10663.125, 411.644, 52774.668 24/10/07,11:42:50,15,09,1, 11.9,1,1, 3.965, 10663.169, 411.624, 52774.597 24/10/07,11:42:50,16,09,1, 11.9,1,1, 3.965, 10663.165, 411.620, 52774.582 24/10/07,11:42:50,17,09,1, 11.9,1,1, 3.965, 10663.185, 411.595, 52774.610 24/10/07,11:42:50,18,09,1, 11.9,1,1, 3.965, 10663.217, 411.586, 52774.574 24/10/07,11:42:50,19,09,1, 11.9,1,1, 3.965, 10663.211, 411.567, 52774.557 24/10/07,11:42:51,00,09,1, 11.9,1,1, 3.968, 10663.203, 411.567, 52774.557 24/10/07,11:42:51,01,09,1, 11.9,1,1, 3.968, 10663.246, 411.555, 52774.579 24/10/07,11:42:51,02,09,1, 11.9,1,1, 3.968, 10663.243, 411.538, 52774.493 24/10/07,11:42:51,03,09,1, 11.9,1,1, 3.968, 10663.265, 411.494, 52774.465 24/10/07,11:42:51,04,09,1, 11.9,1,1, 3.968, 10663.291, 411.510, 52774.471 24/10/07,11:42:51,05,09,1, 11.9,1,1, 3.968, 10663.296, 411.489, 52774.506 24/10/07,11:42:51,06,09,1, 11.9,1,1, 3.968, 10663.298, 411.475, 52774.455 24/10/07,11:42:51,07,09,1, 11.9,1,1, 3.968, 10663.340, 411.470, 52774.347 24/10/07,11:42:51,08,09,1, 11.9,1,1, 3.968, 10663.324, 411.448, 52774.451 24/10/07,11:42:51,09,09,1, 11.9,1,1, 3.968, 10663.348, 411.445, 52774.374 24/10/07,11:42:51,10,09,1, 11.9,1,1, 3.968, 10663.376, 411.435, 52774.411 24/10/07,11:42:51,11,09,1, 11.9,1,1, 3.968, 10663.363, 411.395, 52774.324 24/10/07,11:42:51,12,09,1, 11.9,1,1, 3.968, 10663.422, 411.396, 52774.288 24/10/07,11:42:51,13,09,1, 11.9,1,1, 3.968, 10663.433, 411.389, 52774.310 24/10/07,11:42:51,14,09,1, 11.9,1,1, 3.968, 10663.435, 411.369, 52774.303 24/10/07,11:42:51,15,09,1, 11.9,1,1, 3.968, 10663.472, 411.343, 52774.234 24/10/07,11:42:51,16,09,1, 11.9,1,1, 3.968, 10663.483, 411.344, 52774.293 24/10/07,11:42:51,17,09,1, 11.9,1,1, 3.968, 10663.484, 411.337, 52774.278 24/10/07,11:42:51,18,09,1, 11.9,1,1, 3.968, 10663.515, 411.319, 52774.215 24/10/07,11:42:51,19,09,1, 11.9,1,1, 3.968, 10663.518, 411.298, 52774.268 24/10/07,11:42:52,00,09,1, 11.9,1,1, 3.967, 10663.512, 411.298, 52774.268 24/10/07,11:42:52,01,09,1, 11.9,1,1, 3.967, 10663.561, 411.246, 52774.217 24/10/07,11:42:52,02,09,1, 11.9,1,1, 3.967, 10663.564, 411.247, 52774.156 24/10/07,11:42:52,03,09,1, 11.9,1,1, 3.967, 10663.580, 411.239, 52774.119 24/10/07,11:42:52,04,09,1, 11.9,1,1, 3.967, 10663.601, 411.231, 52774.105 24/10/07,11:42:52,05,09,1, 11.9,1,1, 3.967, 10663.618, 411.206, 52774.114 24/10/07,11:42:52,06,09,1, 11.9,1,1, 3.967, 10663.638, 411.196, 52773.911 24/10/07,11:42:52,07,09,1, 11.9,1,1, 3.967, 10663.602, 411.186, 52773.995 24/10/07,11:42:52,08,09,1, 11.9,1,1, 3.967, 10663.656, 411.169, 52774.011 24/10/07,11:42:52,09,09,1, 11.9,1,1, 3.967, 10663.662, 411.174, 52774.022 24/10/07,11:42:52,10,09,1, 11.9,1,1, 3.967, 10663.696, 411.124, 52774.018 24/10/07,11:42:52,11,09,1, 11.9,1,1, 3.967, 10663.697, 411.116, 52773.991 24/10/07,11:42:52,12,09,1, 11.9,1,1, 3.967, 10663.715, 411.109, 52774.025 24/10/07,11:42:52,13,09,1, 11.9,1,1, 3.967, 10663.724, 411.074, 52773.973 24/10/07,11:42:52,14,09,1, 11.9,1,1, 3.967, 10663.761, 411.086, 52773.918 24/10/07,11:42:52,15,09,1, 11.9,1,1, 3.967, 10663.779, 411.047, 52773.912 24/10/07,11:42:52,16,09,1, 11.9,1,1, 3.967, 10663.794, 411.034, 52773.943 24/10/07,11:42:52,17,09,1, 11.9,1,1, 3.967, 10663.808, 411.046, 52773.900 24/10/07,11:42:52,18,09,1, 11.9,1,1, 3.967, 10663.815, 411.040, 52773.868 24/10/07,11:42:52,19,09,1, 11.9,1,1, 3.967, 10663.856, 411.007, 52773.950 24/10/07,11:42:53,00,09,1, 11.9,1,1, 3.964, 10663.854, 411.007, 52773.950 24/10/07,11:42:53,01,09,1, 11.9,1,1, 3.964, 10663.876, 411.009, 52773.850 24/10/07,11:42:53,02,09,1, 11.9,1,1, 3.964, 10663.892, 410.983, 52773.861 24/10/07,11:42:53,03,09,1, 11.9,1,1, 3.964, 10663.895, 410.957, 52773.783 24/10/07,11:42:53,04,09,1, 11.9,1,1, 3.964, 10663.917, 410.943, 52773.778 24/10/07,11:42:53,05,09,1, 11.9,1,1, 3.964, 10663.939, 410.939, 52773.825 24/10/07,11:42:53,06,09,1, 11.9,1,1, 3.964, 10663.951, 410.914, 52773.768 24/10/07,11:42:53,07,09,1, 11.9,1,1, 3.964, 10663.968, 410.920, 52773.730 24/10/07,11:42:53,08,09,1, 11.9,1,1, 3.964, 10663.985, 410.891, 52773.725 24/10/07,11:42:53,09,09,1, 11.9,1,1, 3.964, 10664.006, 410.862, 52773.740 24/10/07,11:42:53,10,09,1, 11.9,1,1, 3.964, 10664.030, 410.827, 52773.663 24/10/07,11:42:53,11,09,1, 11.9,1,1, 3.964, 10664.030, 410.851, 52773.696 24/10/07,11:42:53,12,09,1, 11.9,1,1, 3.964, 10664.066, 410.833, 52773.654 24/10/07,11:42:53,13,09,1, 11.9,1,1, 3.964, 10664.068, 410.813, 52773.622 24/10/07,11:42:53,14,09,1, 11.9,1,1, 3.964, 10664.091, 410.810, 52773.625 24/10/07,11:42:53,15,09,1, 11.9,1,1, 3.964, 10664.124, 410.792, 52773.623 24/10/07,11:42:53,16,09,1, 11.9,1,1, 3.964, 10664.121, 410.782, 52773.601 24/10/07,11:42:53,17,09,1, 11.9,1,1, 3.964, 10664.126, 410.773, 52773.587 24/10/07,11:42:53,18,09,1, 11.9,1,1, 3.964, 10664.146, 410.760, 52773.515 24/10/07,11:42:53,19,09,1, 11.9,1,1, 3.964, 10664.164, 410.714, 52773.607 24/10/07,11:42:54,00,09,1, 11.9,1,1, 3.963, 10664.163, 410.714, 52773.607 24/10/07,11:42:54,01,09,1, 11.9,1,1, 3.963, 10664.204, 410.707, 52773.537 24/10/07,11:42:54,02,09,1, 11.9,1,1, 3.963, 10664.226, 410.709, 52773.555 24/10/07,11:42:54,03,09,1, 11.9,1,1, 3.963, 10664.227, 410.655, 52773.562 24/10/07,11:42:54,04,09,1, 11.9,1,1, 3.963, 10664.268, 410.678, 52773.492 24/10/07,11:42:54,05,09,1, 11.9,1,1, 3.963, 10664.266, 410.663, 52773.478 24/10/07,11:42:54,06,09,1, 11.9,1,1, 3.963, 10664.265, 410.658, 52773.431 24/10/07,11:42:54,07,09,1, 11.9,1,1, 3.963, 10664.313, 410.649, 52773.446 24/10/07,11:42:54,08,09,1, 11.9,1,1, 3.963, 10664.303, 410.618, 52773.365 24/10/07,11:42:54,09,09,1, 11.9,1,1, 3.963, 10664.319, 410.594, 52773.366 24/10/07,11:42:54,10,09,1, 11.9,1,1, 3.963, 10664.354, 410.580, 52773.391 24/10/07,11:42:54,11,09,1, 11.9,1,1, 3.963, 10664.336, 410.575, 52773.383 24/10/07,11:42:54,12,09,1, 11.9,1,1, 3.963, 10664.369, 410.572, 52773.381 24/10/07,11:42:54,13,09,1, 11.9,1,1, 3.963, 10664.386, 410.558, 52773.383 24/10/07,11:42:54,14,09,1, 11.9,1,1, 3.963, 10664.415, 410.554, 52773.345 24/10/07,11:42:54,15,09,1, 11.9,1,1, 3.963, 10664.444, 410.493, 52773.308 24/10/07,11:42:54,16,09,1, 11.9,1,1, 3.963, 10664.417, 410.516, 52773.410 24/10/07,11:42:54,17,09,1, 11.9,1,1, 3.963, 10664.461, 410.494, 52773.340 24/10/07,11:42:54,18,09,1, 11.9,1,1, 3.963, 10664.502, 410.478, 52773.308 24/10/07,11:42:54,19,09,1, 11.9,1,1, 3.963, 10664.526, 410.462, 52773.269 24/10/07,11:42:55,00,09,1, 11.9,1,1, 3.963, 10664.521, 410.462, 52773.269 24/10/07,11:42:55,01,09,1, 11.9,1,1, 3.963, 10664.566, 410.432, 52773.343 24/10/07,11:42:55,02,09,1, 11.9,1,1, 3.963, 10664.597, 410.410, 52773.331 24/10/07,11:42:55,03,09,1, 11.9,1,1, 3.963, 10664.592, 410.414, 52773.283 24/10/07,11:42:55,04,09,1, 11.9,1,1, 3.963, 10664.611, 410.383, 52773.269 24/10/07,11:42:55,05,09,1, 11.9,1,1, 3.963, 10664.623, 410.371, 52773.217 24/10/07,11:42:55,06,09,1, 11.9,1,1, 3.963, 10664.647, 410.374, 52773.217 24/10/07,11:42:55,07,09,1, 11.9,1,1, 3.963, 10664.651, 410.365, 52773.271 24/10/07,11:42:55,08,09,1, 11.9,1,1, 3.963, 10664.675, 410.322, 52773.205 24/10/07,11:42:55,09,09,1, 11.9,1,1, 3.963, 10664.688, 410.330, 52773.188 24/10/07,11:42:55,10,09,1, 11.9,1,1, 3.963, 10664.710, 410.306, 52773.144 24/10/07,11:42:55,11,09,1, 11.9,1,1, 3.963, 10664.737, 410.309, 52773.221 24/10/07,11:42:55,12,09,1, 11.9,1,1, 3.963, 10664.755, 410.301, 52773.228 24/10/07,11:42:55,13,09,1, 11.9,1,1, 3.963, 10664.770, 410.277, 52773.141 24/10/07,11:42:55,14,09,1, 11.9,1,1, 3.963, 10664.798, 410.273, 52773.179 24/10/07,11:42:55,15,09,1, 11.9,1,1, 3.963, 10664.814, 410.233, 52773.157 24/10/07,11:42:55,16,09,1, 11.9,1,1, 3.963, 10664.838, 410.207, 52773.142 24/10/07,11:42:55,17,09,1, 11.9,1,1, 3.963, 10664.833, 410.215, 52773.101 24/10/07,11:42:55,18,09,1, 11.9,1,1, 3.963, 10664.867, 410.194, 52773.139 24/10/07,11:42:55,19,09,1, 11.9,1,1, 3.963, 10664.864, 410.192, 52773.125 24/10/07,11:42:56,00,09,1, 11.8,1,1, 3.965, 10664.864, 410.192, 52773.125 24/10/07,11:42:56,01,09,1, 11.8,1,1, 3.965, 10664.909, 410.165, 52773.077 24/10/07,11:42:56,02,09,1, 11.8,1,1, 3.965, 10664.930, 410.149, 52773.063 24/10/07,11:42:56,03,09,1, 11.8,1,1, 3.965, 10664.954, 410.123, 52773.046 24/10/07,11:42:56,04,09,1, 11.8,1,1, 3.965, 10664.989, 410.122, 52773.075 24/10/07,11:42:56,05,09,1, 11.8,1,1, 3.965, 10664.987, 410.129, 52773.039 24/10/07,11:42:56,06,09,1, 11.8,1,1, 3.965, 10665.019, 410.088, 52773.040 24/10/07,11:42:56,07,09,1, 11.8,1,1, 3.965, 10665.031, 410.080, 52773.044 24/10/07,11:42:56,08,09,1, 11.8,1,1, 3.965, 10665.038, 410.069, 52773.025 24/10/07,11:42:56,09,09,1, 11.8,1,1, 3.965, 10665.084, 410.043, 52773.004 24/10/07,11:42:56,10,09,1, 11.8,1,1, 3.965, 10665.062, 410.029, 52772.983 24/10/07,11:42:56,11,09,1, 11.8,1,1, 3.965, 10665.095, 410.033, 52772.980 24/10/07,11:42:56,12,09,1, 11.8,1,1, 3.965, 10665.120, 410.033, 52772.991 24/10/07,11:42:56,13,09,1, 11.8,1,1, 3.965, 10665.124, 410.016, 52772.982 24/10/07,11:42:56,14,09,1, 11.8,1,1, 3.965, 10665.158, 410.016, 52773.005 24/10/07,11:42:56,15,09,1, 11.8,1,1, 3.965, 10665.180, 409.998, 52773.005 24/10/07,11:42:56,16,09,1, 11.8,1,1, 3.965, 10665.188, 410.003, 52772.981 24/10/07,11:42:56,17,09,1, 11.8,1,1, 3.965, 10665.212, 409.973, 52772.957 24/10/07,11:42:56,18,09,1, 11.8,1,1, 3.965, 10665.238, 409.959, 52772.923 24/10/07,11:42:56,19,09,1, 11.8,1,1, 3.965, 10665.245, 409.954, 52772.961 24/10/07,11:42:57,00,09,1, 11.9,1,1, 3.971, 10665.239, 409.954, 52772.961 24/10/07,11:42:57,01,09,1, 11.9,1,1, 3.971, 10665.278, 409.930, 52772.939 24/10/07,11:42:57,02,09,1, 11.9,1,1, 3.971, 10665.325, 409.956, 52773.031 24/10/07,11:42:57,03,09,1, 11.9,1,1, 3.971, 10665.346, 409.963, 52773.109 24/10/07,11:42:57,04,09,1, 11.9,1,1, 3.971, 10665.361, 409.928, 52773.107 24/10/07,11:42:57,05,09,1, 11.9,1,1, 3.971, 10665.384, 409.939, 52773.069 24/10/07,11:42:57,06,09,1, 11.9,1,1, 3.971, 10665.403, 409.911, 52773.016 24/10/07,11:42:57,07,09,1, 11.9,1,1, 3.971, 10665.409, 409.902, 52773.083 24/10/07,11:42:57,08,09,1, 11.9,1,1, 3.971, 10665.409, 409.882, 52772.996 24/10/07,11:42:57,09,09,1, 11.9,1,1, 3.971, 10665.444, 409.885, 52773.106 24/10/07,11:42:57,10,09,1, 11.9,1,1, 3.971, 10665.455, 409.885, 52773.081 24/10/07,11:42:57,11,09,1, 11.9,1,1, 3.971, 10665.461, 409.875, 52773.046 24/10/07,11:42:57,12,09,1, 11.9,1,1, 3.971, 10665.486, 409.861, 52773.000 24/10/07,11:42:57,13,09,1, 11.9,1,1, 3.971, 10665.516, 409.858, 52772.987 24/10/07,11:42:57,14,09,1, 11.9,1,1, 3.971, 10665.496, 409.869, 52773.006 24/10/07,11:42:57,15,09,1, 11.9,1,1, 3.971, 10665.533, 409.825, 52773.067 24/10/07,11:42:57,16,09,1, 11.9,1,1, 3.971, 10665.560, 409.842, 52772.992 24/10/07,11:42:57,17,09,1, 11.9,1,1, 3.971, 10665.598, 409.825, 52773.069 24/10/07,11:42:57,18,09,1, 11.9,1,1, 3.971, 10665.584, 409.818, 52773.033 24/10/07,11:42:57,19,09,1, 11.9,1,1, 3.971, 10665.603, 409.822, 52773.002 24/10/07,11:42:58,00,09,1, 11.9,1,1, 3.969, 10665.598, 409.822, 52773.002 24/10/07,11:42:58,01,09,1, 11.9,1,1, 3.969, 10665.640, 409.818, 52772.970 24/10/07,11:42:58,02,09,1, 11.9,1,1, 3.969, 10665.633, 409.796, 52773.012 24/10/07,11:42:58,03,09,1, 11.9,1,1, 3.969, 10665.662, 409.787, 52772.955 24/10/07,11:42:58,04,09,1, 11.9,1,1, 3.969, 10665.675, 409.773, 52772.996 24/10/07,11:42:58,05,09,1, 11.9,1,1, 3.969, 10665.664, 409.787, 52772.938 24/10/07,11:42:58,06,09,1, 11.9,1,1, 3.969, 10665.697, 409.795, 52772.941 24/10/07,11:42:58,07,09,1, 11.9,1,1, 3.969, 10665.699, 409.777, 52772.966 24/10/07,11:42:58,08,09,1, 11.9,1,1, 3.969, 10665.722, 409.758, 52772.971 24/10/07,11:42:58,09,09,1, 11.9,1,1, 3.969, 10665.729, 409.757, 52772.939 24/10/07,11:42:58,10,09,1, 11.9,1,1, 3.969, 10665.764, 409.770, 52772.954 24/10/07,11:42:58,11,09,1, 11.9,1,1, 3.969, 10665.767, 409.749, 52772.952 24/10/07,11:42:58,12,09,1, 11.9,1,1, 3.969, 10665.772, 409.731, 52772.922 24/10/07,11:42:58,13,09,1, 11.9,1,1, 3.969, 10665.809, 409.751, 52772.930 24/10/07,11:42:58,14,09,1, 11.9,1,1, 3.969, 10665.812, 409.735, 52772.957 24/10/07,11:42:58,15,09,1, 11.9,1,1, 3.969, 10665.835, 409.724, 52772.937 24/10/07,11:42:58,16,09,1, 11.9,1,1, 3.969, 10665.848, 409.731, 52772.938 24/10/07,11:42:58,17,09,1, 11.9,1,1, 3.969, 10665.858, 409.716, 52772.875 24/10/07,11:42:58,18,09,1, 11.9,1,1, 3.969, 10665.870, 409.696, 52772.879 24/10/07,11:42:58,19,09,1, 11.9,1,1, 3.969, 10665.862, 409.709, 52772.889 24/10/07,11:42:59,00,09,1, 11.9,1,1, 3.968, 10665.857, 409.709, 52772.889 24/10/07,11:42:59,01,09,1, 11.9,1,1, 3.968, 10665.895, 409.717, 52772.914 24/10/07,11:42:59,02,09,1, 11.9,1,1, 3.968, 10665.884, 409.687, 52772.880 24/10/07,11:42:59,03,09,1, 11.9,1,1, 3.968, 10665.888, 409.690, 52772.899 24/10/07,11:42:59,04,09,1, 11.9,1,1, 3.968, 10665.925, 409.693, 52772.829 24/10/07,11:42:59,05,09,1, 11.9,1,1, 3.968, 10665.912, 409.685, 52772.892 24/10/07,11:42:59,06,09,1, 11.9,1,1, 3.968, 10665.954, 409.699, 52773.091 24/10/07,11:42:59,07,09,1, 11.9,1,1, 3.968, 10665.981, 409.682, 52772.794 24/10/07,11:42:59,08,09,1, 11.9,1,1, 3.968, 10665.954, 409.677, 52772.816 24/10/07,11:42:59,09,09,1, 11.9,1,1, 3.968, 10665.969, 409.675, 52772.774 24/10/07,11:42:59,10,09,1, 11.9,1,1, 3.968, 10665.992, 409.688, 52772.821 24/10/07,11:42:59,11,09,1, 11.9,1,1, 3.968, 10665.970, 409.690, 52772.880 24/10/07,11:42:59,12,09,1, 11.9,1,1, 3.968, 10666.005, 409.675, 52772.848 24/10/07,11:42:59,13,09,1, 11.9,1,1, 3.968, 10666.030, 409.650, 52772.855 24/10/07,11:42:59,14,09,1, 11.9,1,1, 3.968, 10666.028, 409.637, 52772.917 24/10/07,11:42:59,15,09,1, 11.9,1,1, 3.968, 10666.028, 409.622, 52772.841 24/10/07,11:42:59,16,09,1, 11.9,1,1, 3.968, 10666.047, 409.664, 52772.838 24/10/07,11:42:59,17,09,1, 11.9,1,1, 3.968, 10666.056, 409.638, 52772.882 24/10/07,11:42:59,18,09,1, 11.9,1,1, 3.968, 10666.068, 409.639, 52772.840 24/10/07,11:42:59,19,09,1, 11.9,1,1, 3.968, 10666.065, 409.628, 52772.819 24/10/07,11:43:00,00,09,1, 11.9,1,1, 3.970, 10666.057, 409.628, 52772.819 24/10/07,11:43:00,01,09,1, 11.9,1,1, 3.970, 10666.090, 409.619, 52772.831 24/10/07,11:43:00,02,09,1, 11.9,1,1, 3.970, 10666.092, 409.577, 52772.617 24/10/07,11:43:00,03,09,1, 11.9,1,1, 3.970, 10666.077, 409.583, 52772.635 24/10/07,11:43:00,04,09,1, 11.9,1,1, 3.970, 10666.086, 409.568, 52772.671 24/10/07,11:43:00,05,09,1, 11.9,1,1, 3.970, 10666.132, 409.565, 52772.701 24/10/07,11:43:00,06,09,1, 11.9,1,1, 3.970, 10666.107, 409.565, 52772.659 24/10/07,11:43:00,07,09,1, 11.9,1,1, 3.970, 10666.139, 409.576, 52772.685 24/10/07,11:43:00,08,09,1, 11.9,1,1, 3.970, 10666.146, 409.557, 52772.662 24/10/07,11:43:00,09,09,1, 11.9,1,1, 3.970, 10666.173, 409.557, 52772.612 24/10/07,11:43:00,10,09,1, 11.9,1,1, 3.970, 10666.153, 409.577, 52772.662 24/10/07,11:43:00,11,09,1, 11.9,1,1, 3.970, 10666.175, 409.535, 52772.604 24/10/07,11:43:00,12,09,1, 11.9,1,1, 3.970, 10666.171, 409.525, 52772.650 24/10/07,11:43:00,13,09,1, 11.9,1,1, 3.970, 10666.205, 409.523, 52772.625 24/10/07,11:43:00,14,09,1, 11.9,1,1, 3.970, 10666.185, 409.520, 52772.635 24/10/07,11:43:00,15,09,1, 11.9,1,1, 3.970, 10666.199, 409.507, 52772.629 24/10/07,11:43:00,16,09,1, 11.9,1,1, 3.970, 10666.231, 409.508, 52772.612 24/10/07,11:43:00,17,09,1, 11.9,1,1, 3.970, 10666.214, 409.507, 52772.667 24/10/07,11:43:00,18,09,1, 11.9,1,1, 3.970, 10666.217, 409.487, 52772.649 24/10/07,11:43:00,19,09,1, 11.9,1,1, 3.970, 10666.239, 409.459, 52772.653 24/10/07,11:43:01,00,09,1, 11.9,1,1, 3.962, 10666.232, 409.459, 52772.653 24/10/07,11:43:01,01,09,1, 11.9,1,1, 3.962, 10666.260, 409.472, 52772.677 24/10/07,11:43:01,02,09,1, 11.9,1,1, 3.962, 10666.247, 409.460, 52772.633 24/10/07,11:43:01,03,09,1, 11.9,1,1, 3.962, 10666.242, 409.421, 52772.618 24/10/07,11:43:01,04,09,1, 11.9,1,1, 3.962, 10666.289, 409.429, 52772.591 24/10/07,11:43:01,05,09,1, 11.9,1,1, 3.962, 10666.286, 409.437, 52772.602 24/10/07,11:43:01,06,09,1, 11.9,1,1, 3.962, 10666.284, 409.400, 52772.643 24/10/07,11:43:01,07,09,1, 11.9,1,1, 3.962, 10666.305, 409.423, 52772.603 24/10/07,11:43:01,08,09,1, 11.9,1,1, 3.962, 10666.316, 409.406, 52772.620 24/10/07,11:43:01,09,09,1, 11.9,1,1, 3.962, 10666.335, 409.386, 52772.565 24/10/07,11:43:01,10,09,1, 11.9,1,1, 3.962, 10666.320, 409.382, 52772.661 24/10/07,11:43:01,11,09,1, 11.9,1,1, 3.962, 10666.341, 409.359, 52772.639 24/10/07,11:43:01,12,09,1, 11.9,1,1, 3.962, 10666.356, 409.359, 52772.624 24/10/07,11:43:01,13,09,1, 11.9,1,1, 3.962, 10666.342, 409.352, 52772.616 24/10/07,11:43:01,14,09,1, 11.9,1,1, 3.962, 10666.366, 409.325, 52772.573 24/10/07,11:43:01,15,09,1, 11.9,1,1, 3.962, 10666.361, 409.339, 52772.533 24/10/07,11:43:01,16,09,1, 11.9,1,1, 3.962, 10666.363, 409.342, 52772.579 24/10/07,11:43:01,17,09,1, 11.9,1,1, 3.962, 10666.359, 409.331, 52772.566 24/10/07,11:43:01,18,09,1, 11.9,1,1, 3.962, 10666.378, 409.314, 52772.670 24/10/07,11:43:01,19,09,1, 11.9,1,1, 3.962, 10666.392, 409.294, 52772.613 24/10/07,11:43:02,00,09,1, 11.9,1,1, 3.966, 10666.391, 409.294, 52772.613 24/10/07,11:43:02,01,09,1, 11.9,1,1, 3.966, 10666.417, 409.266, 52772.620 24/10/07,11:43:02,02,09,1, 11.9,1,1, 3.966, 10666.405, 409.239, 52772.564 24/10/07,11:43:02,03,09,1, 11.9,1,1, 3.966, 10666.405, 409.253, 52772.531 24/10/07,11:43:02,04,09,1, 11.9,1,1, 3.966, 10666.423, 409.244, 52772.566 24/10/07,11:43:02,05,09,1, 11.9,1,1, 3.966, 10666.431, 409.202, 52772.519 24/10/07,11:43:02,06,09,1, 11.9,1,1, 3.966, 10666.417, 409.229, 52772.546 24/10/07,11:43:02,07,09,1, 11.9,1,1, 3.966, 10666.435, 409.225, 52772.555 24/10/07,11:43:02,08,09,1, 11.9,1,1, 3.966, 10666.421, 409.195, 52772.515 24/10/07,11:43:02,09,09,1, 11.9,1,1, 3.966, 10666.475, 409.189, 52772.530 24/10/07,11:43:02,10,09,1, 11.9,1,1, 3.966, 10666.476, 409.151, 52772.544 24/10/07,11:43:02,11,09,1, 11.9,1,1, 3.966, 10666.457, 409.153, 52772.514 24/10/07,11:43:02,12,09,1, 11.9,1,1, 3.966, 10666.485, 409.156, 52772.531 24/10/07,11:43:02,13,09,1, 11.9,1,1, 3.966, 10666.484, 409.154, 52772.551 24/10/07,11:43:02,14,09,1, 11.9,1,1, 3.966, 10666.476, 409.124, 52772.502 24/10/07,11:43:02,15,09,1, 11.9,1,1, 3.966, 10666.459, 409.110, 52772.488 24/10/07,11:43:02,16,09,1, 11.9,1,1, 3.966, 10666.497, 409.117, 52772.522 24/10/07,11:43:02,17,09,1, 11.9,1,1, 3.966, 10666.508, 409.089, 52772.524 24/10/07,11:43:02,18,09,1, 11.9,1,1, 3.966, 10666.510, 409.099, 52772.502 24/10/07,11:43:02,19,09,1, 11.9,1,1, 3.966, 10666.493, 409.072, 52772.491 24/10/07,11:43:03,00,08,1, 11.8,1,1, 3.967, 10666.491, 409.072, 52772.491 24/10/07,11:43:03,01,08,1, 11.8,1,1, 3.967, 10666.506, 409.088, 52772.493 24/10/07,11:43:03,02,08,1, 11.8,1,1, 3.967, 10666.535, 409.042, 52772.489 24/10/07,11:43:03,03,08,1, 11.8,1,1, 3.967, 10666.542, 409.069, 52772.461 24/10/07,11:43:03,04,08,1, 11.8,1,1, 3.967, 10666.520, 409.036, 52772.445 24/10/07,11:43:03,05,08,1, 11.8,1,1, 3.967, 10666.573, 409.014, 52772.470 24/10/07,11:43:03,06,08,1, 11.8,1,1, 3.967, 10666.536, 409.012, 52772.528 24/10/07,11:43:03,07,08,1, 11.8,1,1, 3.967, 10666.542, 408.995, 52772.518 24/10/07,11:43:03,08,08,1, 11.8,1,1, 3.967, 10666.559, 408.983, 52772.473 24/10/07,11:43:03,09,08,1, 11.8,1,1, 3.967, 10666.568, 408.983, 52772.496 24/10/07,11:43:03,10,08,1, 11.8,1,1, 3.967, 10666.553, 408.983, 52772.459 24/10/07,11:43:03,11,08,1, 11.8,1,1, 3.967, 10666.553, 408.970, 52772.479 24/10/07,11:43:03,12,08,1, 11.8,1,1, 3.967, 10666.577, 408.970, 52772.416 24/10/07,11:43:03,13,08,1, 11.8,1,1, 3.967, 10666.552, 408.972, 52772.467 24/10/07,11:43:03,14,08,1, 11.8,1,1, 3.967, 10666.570, 408.968, 52772.458 24/10/07,11:43:03,15,08,1, 11.8,1,1, 3.967, 10666.589, 408.947, 52772.511 24/10/07,11:43:03,16,08,1, 11.8,1,1, 3.967, 10666.598, 408.921, 52772.385 24/10/07,11:43:03,17,08,1, 11.8,1,1, 3.967, 10666.590, 408.927, 52772.449 24/10/07,11:43:03,18,08,1, 11.8,1,1, 3.967, 10666.601, 408.905, 52772.468 24/10/07,11:43:03,19,08,1, 11.8,1,1, 3.967, 10666.606, 408.918, 52772.453 24/10/07,11:43:04,00,09,1, 11.9,1,1, 3.973, 10666.599, 408.918, 52772.453 24/10/07,11:43:04,01,09,1, 11.9,1,1, 3.973, 10666.617, 408.877, 52772.407 24/10/07,11:43:04,02,09,1, 11.9,1,1, 3.973, 10666.619, 408.889, 52772.447 24/10/07,11:43:04,03,09,1, 11.9,1,1, 3.973, 10666.608, 408.842, 52772.443 24/10/07,11:43:04,04,09,1, 11.9,1,1, 3.973, 10666.647, 408.851, 52772.386 24/10/07,11:43:04,05,09,1, 11.9,1,1, 3.973, 10666.629, 408.845, 52772.384 24/10/07,11:43:04,06,09,1, 11.9,1,1, 3.973, 10666.618, 408.860, 52772.398 24/10/07,11:43:04,07,09,1, 11.9,1,1, 3.973, 10666.639, 408.809, 52772.418 24/10/07,11:43:04,08,09,1, 11.9,1,1, 3.973, 10666.678, 408.809, 52772.333 24/10/07,11:43:04,09,09,1, 11.9,1,1, 3.973, 10666.659, 408.790, 52772.412 24/10/07,11:43:04,10,09,1, 11.9,1,1, 3.973, 10666.691, 408.810, 52772.432 24/10/07,11:43:04,11,09,1, 11.9,1,1, 3.973, 10666.678, 408.784, 52772.301 24/10/07,11:43:04,12,09,1, 11.9,1,1, 3.973, 10666.681, 408.767, 52772.360 24/10/07,11:43:04,13,09,1, 11.9,1,1, 3.973, 10666.703, 408.762, 52772.342 24/10/07,11:43:04,14,09,1, 11.9,1,1, 3.973, 10666.720, 408.769, 52772.339 24/10/07,11:43:04,15,09,1, 11.9,1,1, 3.973, 10666.694, 408.785, 52772.399 24/10/07,11:43:04,16,09,1, 11.9,1,1, 3.973, 10666.711, 408.787, 52772.404 24/10/07,11:43:04,17,09,1, 11.9,1,1, 3.973, 10666.687, 408.752, 52772.316 24/10/07,11:43:04,18,09,1, 11.9,1,1, 3.973, 10666.705, 408.750, 52772.389 24/10/07,11:43:04,19,09,1, 11.9,1,1, 3.973, 10666.724, 408.749, 52772.374 24/10/07,11:43:05,00,09,1, 12.0,1,1, 3.968, 10666.716, 408.749, 52772.374 24/10/07,11:43:05,01,09,1, 12.0,1,1, 3.968, 10666.735, 408.711, 52772.313 24/10/07,11:43:05,02,09,1, 12.0,1,1, 3.968, 10666.744, 408.701, 52772.305 24/10/07,11:43:05,03,09,1, 12.0,1,1, 3.968, 10666.737, 408.684, 52772.334 24/10/07,11:43:05,04,09,1, 12.0,1,1, 3.968, 10666.757, 408.667, 52772.328 24/10/07,11:43:05,05,09,1, 12.0,1,1, 3.968, 10666.757, 408.656, 52772.322 24/10/07,11:43:05,06,09,1, 12.0,1,1, 3.968, 10666.745, 408.664, 52772.283 24/10/07,11:43:05,07,09,1, 12.0,1,1, 3.968, 10666.756, 408.663, 52772.238 24/10/07,11:43:05,08,09,1, 12.0,1,1, 3.968, 10666.754, 408.660, 52772.258 24/10/07,11:43:05,09,09,1, 12.0,1,1, 3.968, 10666.754, 408.659, 52772.288 24/10/07,11:43:05,10,09,1, 12.0,1,1, 3.968, 10666.781, 408.636, 52772.217 24/10/07,11:43:05,11,09,1, 12.0,1,1, 3.968, 10666.756, 408.643, 52772.260 24/10/07,11:43:05,12,09,1, 12.0,1,1, 3.968, 10666.776, 408.615, 52772.267 24/10/07,11:43:05,13,09,1, 12.0,1,1, 3.968, 10666.756, 408.619, 52772.220 24/10/07,11:43:05,14,09,1, 12.0,1,1, 3.968, 10666.766, 408.602, 52772.258 24/10/07,11:43:05,15,09,1, 12.0,1,1, 3.968, 10666.782, 408.603, 52772.243 24/10/07,11:43:05,16,09,1, 12.0,1,1, 3.968, 10666.777, 408.596, 52772.250 24/10/07,11:43:05,17,09,1, 12.0,1,1, 3.968, 10666.770, 408.591, 52772.227 24/10/07,11:43:05,18,09,1, 12.0,1,1, 3.968, 10666.781, 408.585, 52772.214 24/10/07,11:43:05,19,09,1, 12.0,1,1, 3.968, 10666.788, 408.576, 52772.282 24/10/07,11:43:06,00,09,1, 11.9,1,1, 3.975, 10666.783, 408.576, 52772.282 24/10/07,11:43:06,01,09,1, 11.9,1,1, 3.975, 10666.770, 408.568, 52772.216 24/10/07,11:43:06,02,09,1, 11.9,1,1, 3.975, 10666.768, 408.579, 52772.232 24/10/07,11:43:06,03,09,1, 11.9,1,1, 3.975, 10666.802, 408.576, 52772.246 24/10/07,11:43:06,04,09,1, 11.9,1,1, 3.975, 10666.787, 408.583, 52772.242 24/10/07,11:43:06,05,09,1, 11.9,1,1, 3.975, 10666.792, 408.552, 52772.217 24/10/07,11:43:06,06,09,1, 11.9,1,1, 3.975, 10666.780, 408.559, 52772.165 24/10/07,11:43:06,07,09,1, 11.9,1,1, 3.975, 10666.780, 408.554, 52772.163 24/10/07,11:43:06,08,09,1, 11.9,1,1, 3.975, 10666.798, 408.564, 52772.146 24/10/07,11:43:06,09,09,1, 11.9,1,1, 3.975, 10666.768, 408.549, 52772.146 24/10/07,11:43:06,10,09,1, 11.9,1,1, 3.975, 10666.794, 408.551, 52772.208 24/10/07,11:43:06,11,09,1, 11.9,1,1, 3.975, 10666.774, 408.540, 52772.206 24/10/07,11:43:06,12,09,1, 11.9,1,1, 3.975, 10666.791, 408.506, 52771.985 24/10/07,11:43:06,13,09,1, 11.9,1,1, 3.975, 10666.783, 408.533, 52772.068 24/10/07,11:43:06,14,09,1, 11.9,1,1, 3.975, 10666.781, 408.525, 52772.195 24/10/07,11:43:06,15,09,1, 11.9,1,1, 3.975, 10666.767, 408.541, 52772.193 24/10/07,11:43:06,16,09,1, 11.9,1,1, 3.975, 10666.760, 408.520, 52772.168 24/10/07,11:43:06,17,09,1, 11.9,1,1, 3.975, 10666.765, 408.540, 52772.151 24/10/07,11:43:06,18,09,1, 11.9,1,1, 3.975, 10666.770, 408.509, 52772.133 24/10/07,11:43:06,19,09,1, 11.9,1,1, 3.975, 10666.789, 408.505, 52772.134 24/10/07,11:43:07,00,09,1, 11.9,1,1, 3.967, 10666.783, 408.505, 52772.134 24/10/07,11:43:07,01,09,1, 11.9,1,1, 3.967, 10666.774, 408.527, 52772.144 24/10/07,11:43:07,02,09,1, 11.9,1,1, 3.967, 10666.751, 408.511, 52772.165 24/10/07,11:43:07,03,09,1, 11.9,1,1, 3.967, 10666.733, 408.530, 52772.156 24/10/07,11:43:07,04,09,1, 11.9,1,1, 3.967, 10666.745, 408.531, 52772.137 24/10/07,11:43:07,05,09,1, 11.9,1,1, 3.967, 10666.733, 408.524, 52772.199 24/10/07,11:43:07,06,09,1, 11.9,1,1, 3.967, 10666.718, 408.527, 52772.164 24/10/07,11:43:07,07,09,1, 11.9,1,1, 3.967, 10666.738, 408.516, 52772.092 24/10/07,11:43:07,08,09,1, 11.9,1,1, 3.967, 10666.746, 408.514, 52772.105 24/10/07,11:43:07,09,09,1, 11.9,1,1, 3.967, 10666.726, 408.497, 52772.054 24/10/07,11:43:07,10,09,1, 11.9,1,1, 3.967, 10666.713, 408.497, 52772.044 24/10/07,11:43:07,11,09,1, 11.9,1,1, 3.967, 10666.721, 408.523, 52772.151 24/10/07,11:43:07,12,09,1, 11.9,1,1, 3.967, 10666.720, 408.515, 52772.102 24/10/07,11:43:07,13,09,1, 11.9,1,1, 3.967, 10666.717, 408.494, 52772.058 24/10/07,11:43:07,14,09,1, 11.9,1,1, 3.967, 10666.713, 408.476, 52772.050 24/10/07,11:43:07,15,09,1, 11.9,1,1, 3.967, 10666.715, 408.479, 52772.041 24/10/07,11:43:07,16,09,1, 11.9,1,1, 3.967, 10666.714, 408.496, 52772.072 24/10/07,11:43:07,17,09,1, 11.9,1,1, 3.967, 10666.697, 408.486, 52772.057 24/10/07,11:43:07,18,09,1, 11.9,1,1, 3.967, 10666.697, 408.487, 52772.048 24/10/07,11:43:07,19,09,1, 11.9,1,1, 3.967, 10666.691, 408.489, 52772.027 24/10/07,11:43:08,00,08,1, 11.9,1,1, 3.967, 10666.691, 408.489, 52772.027 24/10/07,11:43:08,01,08,1, 11.9,1,1, 3.967, 10666.675, 408.471, 52771.960 24/10/07,11:43:08,02,08,1, 11.9,1,1, 3.967, 10666.641, 408.462, 52772.033 24/10/07,11:43:08,03,08,1, 11.9,1,1, 3.967, 10666.649, 408.493, 52772.082 24/10/07,11:43:08,04,08,1, 11.9,1,1, 3.967, 10666.660, 408.461, 52772.017 24/10/07,11:43:08,05,08,1, 11.9,1,1, 3.967, 10666.661, 408.464, 52772.085 24/10/07,11:43:08,06,08,1, 11.9,1,1, 3.967, 10666.665, 408.461, 52771.959 24/10/07,11:43:08,07,08,1, 11.9,1,1, 3.967, 10666.676, 408.448, 52771.969 24/10/07,11:43:08,08,08,1, 11.9,1,1, 3.967, 10666.634, 408.444, 52772.061 24/10/07,11:43:08,09,08,1, 11.9,1,1, 3.967, 10666.630, 408.449, 52772.007 24/10/07,11:43:08,10,08,1, 11.9,1,1, 3.967, 10666.647, 408.452, 52772.007 24/10/07,11:43:08,11,08,1, 11.9,1,1, 3.967, 10666.616, 408.444, 52771.948 24/10/07,11:43:08,12,08,1, 11.9,1,1, 3.967, 10666.602, 408.432, 52771.975 24/10/07,11:43:08,13,08,1, 11.9,1,1, 3.967, 10666.628, 408.438, 52771.989 24/10/07,11:43:08,14,08,1, 11.9,1,1, 3.967, 10666.594, 408.443, 52771.977 24/10/07,11:43:08,15,08,1, 11.9,1,1, 3.967, 10666.598, 408.441, 52771.939 24/10/07,11:43:08,16,08,1, 11.9,1,1, 3.967, 10666.595, 408.459, 52772.029 24/10/07,11:43:08,17,08,1, 11.9,1,1, 3.967, 10666.563, 408.420, 52772.021 24/10/07,11:43:08,18,08,1, 11.9,1,1, 3.967, 10666.566, 408.419, 52771.972 24/10/07,11:43:08,19,08,1, 11.9,1,1, 3.967, 10666.557, 408.429, 52771.939 24/10/07,11:43:09,00,08,1, 11.9,1,1, 3.967, 10666.549, 408.429, 52771.939 24/10/07,11:43:09,01,08,1, 11.9,1,1, 3.967, 10666.530, 408.417, 52771.973 24/10/07,11:43:09,02,08,1, 11.9,1,1, 3.967, 10666.513, 408.424, 52771.922 24/10/07,11:43:09,03,08,1, 11.9,1,1, 3.967, 10666.527, 408.430, 52771.944 24/10/07,11:43:09,04,08,1, 11.9,1,1, 3.967, 10666.483, 408.407, 52771.938 24/10/07,11:43:09,05,08,1, 11.9,1,1, 3.967, 10666.498, 408.430, 52771.918 24/10/07,11:43:09,06,08,1, 11.9,1,1, 3.967, 10666.473, 408.420, 52771.874 24/10/07,11:43:09,07,08,1, 11.9,1,1, 3.967, 10666.459, 408.418, 52771.889 24/10/07,11:43:09,08,08,1, 11.9,1,1, 3.967, 10666.458, 408.407, 52771.851 24/10/07,11:43:09,09,08,1, 11.9,1,1, 3.967, 10666.424, 408.399, 52771.938 24/10/07,11:43:09,10,08,1, 11.9,1,1, 3.967, 10666.436, 408.407, 52771.861 24/10/07,11:43:09,11,08,1, 11.9,1,1, 3.967, 10666.423, 408.418, 52771.865 24/10/07,11:43:09,12,08,1, 11.9,1,1, 3.967, 10666.417, 408.431, 52771.934 24/10/07,11:43:09,13,08,1, 11.9,1,1, 3.967, 10666.394, 408.438, 52771.883 24/10/07,11:43:09,14,08,1, 11.9,1,1, 3.967, 10666.370, 408.405, 52771.862 24/10/07,11:43:09,15,08,1, 11.9,1,1, 3.967, 10666.376, 408.396, 52771.839 24/10/07,11:43:09,16,08,1, 11.9,1,1, 3.967, 10666.363, 408.414, 52771.902 24/10/07,11:43:09,17,08,1, 11.9,1,1, 3.967, 10666.368, 408.421, 52771.843 24/10/07,11:43:09,18,08,1, 11.9,1,1, 3.967, 10666.357, 408.401, 52771.893 24/10/07,11:43:09,19,08,1, 11.9,1,1, 3.967, 10666.335, 408.412, 52771.849 24/10/07,11:43:10,00,08,1, 11.9,1,1, 3.973, 10666.332, 408.412, 52771.849 24/10/07,11:43:10,01,08,1, 11.9,1,1, 3.973, 10666.295, 408.383, 52771.835 24/10/07,11:43:10,02,08,1, 11.9,1,1, 3.973, 10666.298, 408.404, 52771.819 24/10/07,11:43:10,03,08,1, 11.9,1,1, 3.973, 10666.284, 408.391, 52771.850 24/10/07,11:43:10,04,08,1, 11.9,1,1, 3.973, 10666.260, 408.415, 52771.749 24/10/07,11:43:10,05,08,1, 11.9,1,1, 3.973, 10666.264, 408.412, 52771.841 24/10/07,11:43:10,06,08,1, 11.9,1,1, 3.973, 10666.229, 408.403, 52771.859 24/10/07,11:43:10,07,08,1, 11.9,1,1, 3.973, 10666.230, 408.408, 52771.822 24/10/07,11:43:10,08,08,1, 11.9,1,1, 3.973, 10666.209, 408.387, 52771.788 24/10/07,11:43:10,09,08,1, 11.9,1,1, 3.973, 10666.189, 408.400, 52771.767 24/10/07,11:43:10,10,08,1, 11.9,1,1, 3.973, 10666.187, 408.393, 52771.808 24/10/07,11:43:10,11,08,1, 11.9,1,1, 3.973, 10666.161, 408.391, 52771.771 24/10/07,11:43:10,12,08,1, 11.9,1,1, 3.973, 10666.162, 408.407, 52771.762 24/10/07,11:43:10,13,08,1, 11.9,1,1, 3.973, 10666.154, 408.400, 52771.817 24/10/07,11:43:10,14,08,1, 11.9,1,1, 3.973, 10666.103, 408.390, 52771.760 24/10/07,11:43:10,15,08,1, 11.9,1,1, 3.973, 10666.094, 408.384, 52771.695 24/10/07,11:43:10,16,08,1, 11.9,1,1, 3.973, 10666.081, 408.397, 52771.760 24/10/07,11:43:10,17,08,1, 11.9,1,1, 3.973, 10666.073, 408.397, 52771.707 24/10/07,11:43:10,18,08,1, 11.9,1,1, 3.973, 10666.041, 408.373, 52771.685 24/10/07,11:43:10,19,08,1, 11.9,1,1, 3.973, 10666.048, 408.379, 52771.720 24/10/07,11:43:11,00,08,1, 11.9,1,1, 3.972, 10666.040, 408.379, 52771.720 24/10/07,11:43:11,01,08,1, 11.9,1,1, 3.972, 10666.043, 408.381, 52771.723 24/10/07,11:43:11,02,08,1, 11.9,1,1, 3.972, 10666.003, 408.375, 52771.656 24/10/07,11:43:11,03,08,1, 11.9,1,1, 3.972, 10665.997, 408.383, 52771.655 24/10/07,11:43:11,04,08,1, 11.9,1,1, 3.972, 10665.989, 408.377, 52771.663 24/10/07,11:43:11,05,08,1, 11.9,1,1, 3.972, 10665.945, 408.403, 52771.689 24/10/07,11:43:11,06,08,1, 11.9,1,1, 3.972, 10665.940, 408.371, 52771.695 24/10/07,11:43:11,07,08,1, 11.9,1,1, 3.972, 10665.881, 408.373, 52771.629 24/10/07,11:43:11,08,08,1, 11.9,1,1, 3.972, 10665.908, 408.338, 52771.626 24/10/07,11:43:11,09,08,1, 11.9,1,1, 3.972, 10665.896, 408.359, 52771.648 24/10/07,11:43:11,10,08,1, 11.9,1,1, 3.972, 10665.879, 408.347, 52771.619 24/10/07,11:43:11,11,08,1, 11.9,1,1, 3.972, 10665.850, 408.365, 52771.654 24/10/07,11:43:11,12,08,1, 11.9,1,1, 3.972, 10665.852, 408.379, 52771.588 24/10/07,11:43:11,13,08,1, 11.9,1,1, 3.972, 10665.815, 408.361, 52771.624 24/10/07,11:43:11,14,08,1, 11.9,1,1, 3.972, 10665.817, 408.366, 52771.602 24/10/07,11:43:11,15,08,1, 11.9,1,1, 3.972, 10665.788, 408.353, 52771.559 24/10/07,11:43:11,16,08,1, 11.9,1,1, 3.972, 10665.776, 408.375, 52771.547 24/10/07,11:43:11,17,08,1, 11.9,1,1, 3.972, 10665.776, 408.343, 52771.568 24/10/07,11:43:11,18,08,1, 11.9,1,1, 3.972, 10665.764, 408.353, 52771.577 24/10/07,11:43:11,19,08,1, 11.9,1,1, 3.972, 10665.737, 408.346, 52771.573 24/10/07,11:43:12,00,10,1, 11.9,1,1, 3.969, 10665.731, 408.346, 52771.573 24/10/07,11:43:12,01,10,1, 11.9,1,1, 3.969, 10665.668, 408.333, 52771.464 24/10/07,11:43:12,02,10,1, 11.9,1,1, 3.969, 10665.725, 408.343, 52771.604 24/10/07,11:43:12,03,10,1, 11.9,1,1, 3.969, 10665.669, 408.324, 52771.520 24/10/07,11:43:12,04,10,1, 11.9,1,1, 3.969, 10665.678, 408.301, 52771.502 24/10/07,11:43:12,05,10,1, 11.9,1,1, 3.969, 10665.630, 408.308, 52771.521 24/10/07,11:43:12,06,10,1, 11.9,1,1, 3.969, 10665.608, 408.304, 52771.525 24/10/07,11:43:12,07,10,1, 11.9,1,1, 3.969, 10665.615, 408.278, 52771.412 24/10/07,11:43:12,08,10,1, 11.9,1,1, 3.969, 10665.585, 408.294, 52771.483 24/10/07,11:43:12,09,10,1, 11.9,1,1, 3.969, 10665.560, 408.285, 52771.456 24/10/07,11:43:12,10,10,1, 11.9,1,1, 3.969, 10665.568, 408.268, 52771.467 24/10/07,11:43:12,11,10,1, 11.9,1,1, 3.969, 10665.542, 408.271, 52771.489 24/10/07,11:43:12,12,10,1, 11.9,1,1, 3.969, 10665.521, 408.265, 52771.469 24/10/07,11:43:12,13,10,1, 11.9,1,1, 3.969, 10665.516, 408.251, 52771.451 24/10/07,11:43:12,14,10,1, 11.9,1,1, 3.969, 10665.498, 408.243, 52771.377 24/10/07,11:43:12,15,10,1, 11.9,1,1, 3.969, 10665.494, 408.248, 52771.441 24/10/07,11:43:12,16,10,1, 11.9,1,1, 3.969, 10665.482, 408.214, 52771.368 24/10/07,11:43:12,17,10,1, 11.9,1,1, 3.969, 10665.450, 408.237, 52771.446 24/10/07,11:43:12,18,10,1, 11.9,1,1, 3.969, 10665.429, 408.214, 52771.364 24/10/07,11:43:12,19,10,1, 11.9,1,1, 3.969, 10665.436, 408.217, 52771.430 24/10/07,11:43:13,00,10,1, 11.9,1,1, 3.970, 10665.431, 408.217, 52771.430 24/10/07,11:43:13,01,10,1, 11.9,1,1, 3.970, 10665.371, 408.186, 52771.342 24/10/07,11:43:13,02,10,1, 11.9,1,1, 3.970, 10665.380, 408.176, 52771.340 24/10/07,11:43:13,03,10,1, 11.9,1,1, 3.970, 10665.360, 408.183, 52771.380 24/10/07,11:43:13,04,10,1, 11.9,1,1, 3.970, 10665.366, 408.154, 52771.346 24/10/07,11:43:13,05,10,1, 11.9,1,1, 3.970, 10665.363, 408.167, 52771.318 24/10/07,11:43:13,06,10,1, 11.9,1,1, 3.970, 10665.323, 408.153, 52771.315 24/10/07,11:43:13,07,10,1, 11.9,1,1, 3.970, 10665.292, 408.143, 52771.378 24/10/07,11:43:13,08,10,1, 11.9,1,1, 3.970, 10665.285, 408.140, 52771.282 24/10/07,11:43:13,09,10,1, 11.9,1,1, 3.970, 10665.302, 408.162, 52771.281 24/10/07,11:43:13,10,10,1, 11.9,1,1, 3.970, 10665.262, 408.135, 52771.316 24/10/07,11:43:13,11,10,1, 11.9,1,1, 3.970, 10665.232, 408.117, 52771.276 24/10/07,11:43:13,12,10,1, 11.9,1,1, 3.970, 10665.237, 408.082, 52771.249 24/10/07,11:43:13,13,10,1, 11.9,1,1, 3.970, 10665.248, 408.110, 52771.261 24/10/07,11:43:13,14,10,1, 11.9,1,1, 3.970, 10665.199, 408.090, 52771.280 24/10/07,11:43:13,15,10,1, 11.9,1,1, 3.970, 10665.189, 408.058, 52771.076 24/10/07,11:43:13,16,10,1, 11.9,1,1, 3.970, 10665.166, 408.091, 52771.243 24/10/07,11:43:13,17,10,1, 11.9,1,1, 3.970, 10665.148, 408.067, 52771.281 24/10/07,11:43:13,18,10,1, 11.9,1,1, 3.970, 10665.129, 408.047, 52771.216 24/10/07,11:43:13,19,10,1, 11.9,1,1, 3.970, 10665.132, 408.046, 52771.189 24/10/07,11:43:14,00,10,1, 11.9,1,1, 3.972, 10665.131, 408.046, 52771.189 24/10/07,11:43:14,01,10,1, 11.9,1,1, 3.972, 10665.107, 408.076, 52771.224 24/10/07,11:43:14,02,10,1, 11.9,1,1, 3.972, 10665.070, 408.056, 52771.188 24/10/07,11:43:14,03,10,1, 11.9,1,1, 3.972, 10665.071, 408.035, 52771.171 24/10/07,11:43:14,04,10,1, 11.9,1,1, 3.972, 10665.050, 408.037, 52771.127 24/10/07,11:43:14,05,10,1, 11.9,1,1, 3.972, 10665.013, 408.051, 52771.172 24/10/07,11:43:14,06,10,1, 11.9,1,1, 3.972, 10665.023, 408.016, 52771.163 24/10/07,11:43:14,07,10,1, 11.9,1,1, 3.972, 10664.993, 408.008, 52771.102 24/10/07,11:43:14,08,10,1, 11.9,1,1, 3.972, 10664.995, 407.984, 52771.137 24/10/07,11:43:14,09,10,1, 11.9,1,1, 3.972, 10664.954, 408.004, 52771.147 24/10/07,11:43:14,10,10,1, 11.9,1,1, 3.972, 10664.933, 407.988, 52771.146 24/10/07,11:43:14,11,10,1, 11.9,1,1, 3.972, 10664.945, 407.968, 52771.129 24/10/07,11:43:14,12,10,1, 11.9,1,1, 3.972, 10664.859, 407.981, 52771.141 24/10/07,11:43:14,13,10,1, 11.9,1,1, 3.972, 10664.896, 407.986, 52771.128 24/10/07,11:43:14,14,10,1, 11.9,1,1, 3.972, 10664.859, 407.958, 52771.046 24/10/07,11:43:14,15,10,1, 11.9,1,1, 3.972, 10664.844, 407.977, 52771.044 24/10/07,11:43:14,16,10,1, 11.9,1,1, 3.972, 10664.842, 407.983, 52771.031 24/10/07,11:43:14,17,10,1, 11.9,1,1, 3.972, 10664.830, 407.952, 52771.050 24/10/07,11:43:14,18,10,1, 11.9,1,1, 3.972, 10664.814, 407.951, 52771.026 24/10/07,11:43:14,19,10,1, 11.9,1,1, 3.972, 10664.767, 407.949, 52770.981 24/10/07,11:43:15,00,08,1, 11.8,1,1, 3.974, 10664.763, 407.949, 52770.981 24/10/07,11:43:15,01,08,1, 11.8,1,1, 3.974, 10664.725, 407.970, 52771.361 24/10/07,11:43:15,02,08,1, 11.8,1,1, 3.974, 10664.710, 407.968, 52771.103 24/10/07,11:43:15,03,08,1, 11.8,1,1, 3.974, 10664.732, 407.941, 52770.976 24/10/07,11:43:15,04,08,1, 11.8,1,1, 3.974, 10664.669, 407.915, 52770.973 24/10/07,11:43:15,05,08,1, 11.8,1,1, 3.974, 10664.662, 407.912, 52770.981 24/10/07,11:43:15,06,08,1, 11.8,1,1, 3.974, 10664.625, 407.916, 52770.991 24/10/07,11:43:15,07,08,1, 11.8,1,1, 3.974, 10664.609, 407.924, 52770.963 24/10/07,11:43:15,08,08,1, 11.8,1,1, 3.974, 10664.582, 407.909, 52770.981 24/10/07,11:43:15,09,08,1, 11.8,1,1, 3.974, 10664.540, 407.911, 52770.922 24/10/07,11:43:15,10,08,1, 11.8,1,1, 3.974, 10664.530, 407.901, 52770.982 24/10/07,11:43:15,11,08,1, 11.8,1,1, 3.974, 10664.515, 407.903, 52770.944 24/10/07,11:43:15,12,08,1, 11.8,1,1, 3.974, 10664.519, 407.889, 52770.856 24/10/07,11:43:15,13,08,1, 11.8,1,1, 3.974, 10664.476, 407.900, 52770.936 24/10/07,11:43:15,14,08,1, 11.8,1,1, 3.974, 10664.450, 407.908, 52770.927 24/10/07,11:43:15,15,08,1, 11.8,1,1, 3.974, 10664.434, 407.917, 52770.887 24/10/07,11:43:15,16,08,1, 11.8,1,1, 3.974, 10664.427, 407.874, 52770.950 24/10/07,11:43:15,17,08,1, 11.8,1,1, 3.974, 10664.391, 407.905, 52770.880 24/10/07,11:43:15,18,08,1, 11.8,1,1, 3.974, 10664.385, 407.893, 52770.828 24/10/07,11:43:15,19,08,1, 11.8,1,1, 3.974, 10664.388, 407.889, 52770.828 24/10/07,11:43:16,00,09,1, 11.9,1,1, 3.975, 10664.388, 407.889, 52770.828 24/10/07,11:43:16,01,09,1, 11.9,1,1, 3.975, 10664.316, 407.881, 52770.858 24/10/07,11:43:16,02,09,1, 11.9,1,1, 3.975, 10664.294, 407.880, 52770.846 24/10/07,11:43:16,03,09,1, 11.9,1,1, 3.975, 10664.264, 407.887, 52770.815 24/10/07,11:43:16,04,09,1, 11.9,1,1, 3.975, 10664.274, 407.859, 52770.681 24/10/07,11:43:16,05,09,1, 11.9,1,1, 3.975, 10664.260, 407.849, 52770.739 24/10/07,11:43:16,06,09,1, 11.9,1,1, 3.975, 10664.235, 407.854, 52770.726 24/10/07,11:43:16,07,09,1, 11.9,1,1, 3.975, 10664.207, 407.863, 52770.734 24/10/07,11:43:16,08,09,1, 11.9,1,1, 3.975, 10664.161, 407.869, 52770.840 24/10/07,11:43:16,09,09,1, 11.9,1,1, 3.975, 10664.140, 407.851, 52770.745 24/10/07,11:43:16,10,09,1, 11.9,1,1, 3.975, 10664.116, 407.860, 52770.763 24/10/07,11:43:16,11,09,1, 11.9,1,1, 3.975, 10664.119, 407.854, 52770.720 24/10/07,11:43:16,12,09,1, 11.9,1,1, 3.975, 10664.070, 407.872, 52770.827 24/10/07,11:43:16,13,09,1, 11.9,1,1, 3.975, 10664.041, 407.856, 52770.785 24/10/07,11:43:16,14,09,1, 11.9,1,1, 3.975, 10664.017, 407.841, 52770.712 24/10/07,11:43:16,15,09,1, 11.9,1,1, 3.975, 10664.015, 407.841, 52770.695 24/10/07,11:43:16,16,09,1, 11.9,1,1, 3.975, 10663.986, 407.852, 52770.710 24/10/07,11:43:16,17,09,1, 11.9,1,1, 3.975, 10663.944, 407.871, 52770.771 24/10/07,11:43:16,18,09,1, 11.9,1,1, 3.975, 10663.894, 407.877, 52770.721 24/10/07,11:43:16,19,09,1, 11.9,1,1, 3.975, 10663.915, 407.856, 52770.753 24/10/07,11:43:17,00,09,1, 11.9,1,1, 3.971, 10663.912, 407.856, 52770.753 24/10/07,11:43:17,01,09,1, 11.9,1,1, 3.971, 10663.859, 407.878, 52770.726 24/10/07,11:43:17,02,09,1, 11.9,1,1, 3.971, 10663.829, 407.865, 52770.753 24/10/07,11:43:17,03,09,1, 11.9,1,1, 3.971, 10663.843, 407.861, 52770.611 24/10/07,11:43:17,04,09,1, 11.9,1,1, 3.971, 10663.788, 407.878, 52770.695 24/10/07,11:43:17,05,09,1, 11.9,1,1, 3.971, 10663.757, 407.839, 52770.654 24/10/07,11:43:17,06,09,1, 11.9,1,1, 3.971, 10663.741, 407.849, 52770.662 24/10/07,11:43:17,07,09,1, 11.9,1,1, 3.971, 10663.727, 407.850, 52770.679 24/10/07,11:43:17,08,09,1, 11.9,1,1, 3.971, 10663.728, 407.845, 52770.634 24/10/07,11:43:17,09,09,1, 11.9,1,1, 3.971, 10663.675, 407.850, 52770.678 24/10/07,11:43:17,10,09,1, 11.9,1,1, 3.971, 10663.653, 407.847, 52770.629 24/10/07,11:43:17,11,09,1, 11.9,1,1, 3.971, 10663.634, 407.840, 52770.603 24/10/07,11:43:17,12,09,1, 11.9,1,1, 3.971, 10663.635, 407.835, 52770.689 24/10/07,11:43:17,13,09,1, 11.9,1,1, 3.971, 10663.597, 407.842, 52770.600 24/10/07,11:43:17,14,09,1, 11.9,1,1, 3.971, 10663.572, 407.828, 52770.622 24/10/07,11:43:17,15,09,1, 11.9,1,1, 3.971, 10663.552, 407.834, 52770.605 24/10/07,11:43:17,16,09,1, 11.9,1,1, 3.971, 10663.532, 407.852, 52770.603 24/10/07,11:43:17,17,09,1, 11.9,1,1, 3.971, 10663.511, 407.865, 52770.599 24/10/07,11:43:17,18,09,1, 11.9,1,1, 3.971, 10663.481, 407.863, 52770.634 24/10/07,11:43:17,19,09,1, 11.9,1,1, 3.971, 10663.440, 407.846, 52770.529 24/10/07,11:43:18,00,09,1, 11.8,1,1, 3.974, 10663.437, 407.846, 52770.529 24/10/07,11:43:18,01,09,1, 11.8,1,1, 3.974, 10663.434, 407.840, 52770.575 24/10/07,11:43:18,02,09,1, 11.8,1,1, 3.974, 10663.389, 407.882, 52770.535 24/10/07,11:43:18,03,09,1, 11.8,1,1, 3.974, 10663.355, 407.845, 52770.513 24/10/07,11:43:18,04,09,1, 11.8,1,1, 3.974, 10663.360, 407.854, 52770.450 24/10/07,11:43:18,05,09,1, 11.8,1,1, 3.974, 10663.313, 407.852, 52770.470 24/10/07,11:43:18,06,09,1, 11.8,1,1, 3.974, 10663.283, 407.875, 52770.507 24/10/07,11:43:18,07,09,1, 11.8,1,1, 3.974, 10663.279, 407.878, 52770.544 24/10/07,11:43:18,08,09,1, 11.8,1,1, 3.974, 10663.244, 407.877, 52770.536 24/10/07,11:43:18,09,09,1, 11.8,1,1, 3.974, 10663.222, 407.870, 52770.473 24/10/07,11:43:18,10,09,1, 11.8,1,1, 3.974, 10663.206, 407.865, 52770.441 24/10/07,11:43:18,11,09,1, 11.8,1,1, 3.974, 10663.170, 407.884, 52770.488 24/10/07,11:43:18,12,09,1, 11.8,1,1, 3.974, 10663.135, 407.885, 52770.484 24/10/07,11:43:18,13,09,1, 11.8,1,1, 3.974, 10663.130, 407.862, 52770.477 24/10/07,11:43:18,14,09,1, 11.8,1,1, 3.974, 10663.098, 407.878, 52770.475 24/10/07,11:43:18,15,09,1, 11.8,1,1, 3.974, 10663.068, 407.897, 52770.467 24/10/07,11:43:18,16,09,1, 11.8,1,1, 3.974, 10663.059, 407.866, 52770.390 24/10/07,11:43:18,17,09,1, 11.8,1,1, 3.974, 10663.036, 407.895, 52770.400 24/10/07,11:43:18,18,09,1, 11.8,1,1, 3.974, 10663.015, 407.884, 52770.382 24/10/07,11:43:18,19,09,1, 11.8,1,1, 3.974, 10662.988, 407.896, 52770.400 24/10/07,11:43:19,00,09,1, 11.9,1,1, 3.978, 10662.986, 407.896, 52770.400 24/10/07,11:43:19,01,09,1, 11.9,1,1, 3.978, 10662.905, 407.932, 52770.381 24/10/07,11:43:19,02,09,1, 11.9,1,1, 3.978, 10662.897, 407.895, 52770.376 24/10/07,11:43:19,03,09,1, 11.9,1,1, 3.978, 10662.839, 407.932, 52770.347 24/10/07,11:43:19,04,09,1, 11.9,1,1, 3.978, 10662.799, 407.935, 52770.351 24/10/07,11:43:19,05,09,1, 11.9,1,1, 3.978, 10662.791, 407.942, 52770.309 24/10/07,11:43:19,06,09,1, 11.9,1,1, 3.978, 10662.772, 407.968, 52770.393 24/10/07,11:43:19,07,09,1, 11.9,1,1, 3.978, 10662.731, 407.934, 52770.379 24/10/07,11:43:19,08,09,1, 11.9,1,1, 3.978, 10662.711, 407.960, 52770.324 24/10/07,11:43:19,09,09,1, 11.9,1,1, 3.978, 10662.685, 407.996, 52770.335 24/10/07,11:43:19,10,09,1, 11.9,1,1, 3.978, 10662.657, 408.001, 52770.253 24/10/07,11:43:19,11,09,1, 11.9,1,1, 3.978, 10662.608, 408.017, 52770.334 24/10/07,11:43:19,12,09,1, 11.9,1,1, 3.978, 10662.584, 408.023, 52770.341 24/10/07,11:43:19,13,09,1, 11.9,1,1, 3.978, 10662.528, 408.028, 52770.296 24/10/07,11:43:19,14,09,1, 11.9,1,1, 3.978, 10662.537, 408.036, 52770.287 24/10/07,11:43:19,15,09,1, 11.9,1,1, 3.978, 10662.488, 408.067, 52770.328 24/10/07,11:43:19,16,09,1, 11.9,1,1, 3.978, 10662.458, 408.087, 52770.348 24/10/07,11:43:19,17,09,1, 11.9,1,1, 3.978, 10662.431, 408.064, 52770.256 24/10/07,11:43:19,18,09,1, 11.9,1,1, 3.978, 10662.405, 408.092, 52770.302 24/10/07,11:43:19,19,09,1, 11.9,1,1, 3.978, 10662.382, 408.088, 52770.281 24/10/07,11:43:20,00,09,1, 11.9,1,1, 3.972, 10662.377, 408.088, 52770.281 24/10/07,11:43:20,01,09,1, 11.9,1,1, 3.972, 10662.274, 408.130, 52770.306 24/10/07,11:43:20,02,09,1, 11.9,1,1, 3.972, 10662.264, 408.150, 52770.266 24/10/07,11:43:20,03,09,1, 11.9,1,1, 3.972, 10662.248, 408.144, 52770.252 24/10/07,11:43:20,04,09,1, 11.9,1,1, 3.972, 10662.203, 408.179, 52770.221 24/10/07,11:43:20,05,09,1, 11.9,1,1, 3.972, 10662.184, 408.200, 52770.286 24/10/07,11:43:20,06,09,1, 11.9,1,1, 3.972, 10662.153, 408.181, 52770.273 24/10/07,11:43:20,07,09,1, 11.9,1,1, 3.972, 10662.118, 408.224, 52770.304 24/10/07,11:43:20,08,09,1, 11.9,1,1, 3.972, 10662.074, 408.211, 52770.231 24/10/07,11:43:20,09,09,1, 11.9,1,1, 3.972, 10662.051, 408.257, 52770.205 24/10/07,11:43:20,10,09,1, 11.9,1,1, 3.972, 10662.031, 408.277, 52770.253 24/10/07,11:43:20,11,09,1, 11.9,1,1, 3.972, 10661.962, 408.298, 52770.172 24/10/07,11:43:20,12,09,1, 11.9,1,1, 3.972, 10661.968, 408.313, 52770.271 24/10/07,11:43:20,13,09,1, 11.9,1,1, 3.972, 10661.935, 408.330, 52770.228 24/10/07,11:43:20,14,09,1, 11.9,1,1, 3.972, 10661.908, 408.329, 52770.219 24/10/07,11:43:20,15,09,1, 11.9,1,1, 3.972, 10661.862, 408.367, 52770.239 24/10/07,11:43:20,16,09,1, 11.9,1,1, 3.972, 10661.857, 408.390, 52770.188 24/10/07,11:43:20,17,09,1, 11.9,1,1, 3.972, 10661.808, 408.395, 52770.192 24/10/07,11:43:20,18,09,1, 11.9,1,1, 3.972, 10661.768, 408.414, 52770.236 24/10/07,11:43:20,19,09,1, 11.9,1,1, 3.972, 10661.743, 408.424, 52770.246 24/10/07,11:43:21,00,09,1, 11.9,1,1, 3.974, 10661.743, 408.424, 52770.246 24/10/07,11:43:21,01,09,1, 11.9,1,1, 3.974, 10661.665, 408.455, 52770.233 24/10/07,11:43:21,02,09,1, 11.9,1,1, 3.974, 10661.640, 408.485, 52770.137 24/10/07,11:43:21,03,09,1, 11.9,1,1, 3.974, 10661.604, 408.493, 52770.159 24/10/07,11:43:21,04,09,1, 11.9,1,1, 3.974, 10661.575, 408.524, 52770.187 24/10/07,11:43:21,05,09,1, 11.9,1,1, 3.974, 10661.549, 408.542, 52770.222 24/10/07,11:43:21,06,09,1, 11.9,1,1, 3.974, 10661.519, 408.559, 52770.224 24/10/07,11:43:21,07,09,1, 11.9,1,1, 3.974, 10661.475, 408.582, 52770.228 24/10/07,11:43:21,08,09,1, 11.9,1,1, 3.974, 10661.465, 408.580, 52770.156 24/10/07,11:43:21,09,09,1, 11.9,1,1, 3.974, 10661.419, 408.608, 52770.211 24/10/07,11:43:21,10,09,1, 11.9,1,1, 3.974, 10661.397, 408.625, 52770.168 24/10/07,11:43:21,11,09,1, 11.9,1,1, 3.974, 10661.343, 408.631, 52770.121 24/10/07,11:43:21,12,09,1, 11.9,1,1, 3.974, 10661.323, 408.645, 52770.108 24/10/07,11:43:21,13,09,1, 11.9,1,1, 3.974, 10661.294, 408.667, 52770.159 24/10/07,11:43:21,14,09,1, 11.9,1,1, 3.974, 10661.259, 408.678, 52770.111 24/10/07,11:43:21,15,09,1, 11.9,1,1, 3.974, 10661.244, 408.702, 52770.161 24/10/07,11:43:21,16,09,1, 11.9,1,1, 3.974, 10661.204, 408.722, 52770.175 24/10/07,11:43:21,17,09,1, 11.9,1,1, 3.974, 10661.180, 408.727, 52770.139 24/10/07,11:43:21,18,09,1, 11.9,1,1, 3.974, 10661.136, 408.771, 52770.124 24/10/07,11:43:21,19,09,1, 11.9,1,1, 3.974, 10661.093, 408.781, 52770.143 24/10/07,11:43:22,00,09,1, 11.9,1,1, 3.973, 10661.092, 408.781, 52770.143 24/10/07,11:43:22,01,09,1, 11.9,1,1, 3.973, 10661.020, 408.838, 52770.122 24/10/07,11:43:22,02,09,1, 11.9,1,1, 3.973, 10661.005, 408.860, 52770.206 24/10/07,11:43:22,03,09,1, 11.9,1,1, 3.973, 10660.940, 408.872, 52770.180 24/10/07,11:43:22,04,09,1, 11.9,1,1, 3.973, 10660.935, 408.889, 52770.230 24/10/07,11:43:22,05,09,1, 11.9,1,1, 3.973, 10660.897, 408.916, 52770.146 24/10/07,11:43:22,06,09,1, 11.9,1,1, 3.973, 10660.869, 408.918, 52770.139 24/10/07,11:43:22,07,09,1, 11.9,1,1, 3.973, 10660.840, 408.936, 52770.158 24/10/07,11:43:22,08,09,1, 11.9,1,1, 3.973, 10660.848, 408.948, 52770.111 24/10/07,11:43:22,09,09,1, 11.9,1,1, 3.973, 10660.775, 408.962, 52770.157 24/10/07,11:43:22,10,09,1, 11.9,1,1, 3.973, 10660.731, 409.013, 52770.133 24/10/07,11:43:22,11,09,1, 11.9,1,1, 3.973, 10660.712, 409.028, 52770.188 24/10/07,11:43:22,12,09,1, 11.9,1,1, 3.973, 10660.669, 409.052, 52770.149 24/10/07,11:43:22,13,09,1, 11.9,1,1, 3.973, 10660.629, 409.091, 52770.119 24/10/07,11:43:22,14,09,1, 11.9,1,1, 3.973, 10660.602, 409.103, 52770.108 24/10/07,11:43:22,15,09,1, 11.9,1,1, 3.973, 10660.575, 409.090, 52770.081 24/10/07,11:43:22,16,09,1, 11.9,1,1, 3.973, 10660.547, 409.120, 52770.164 24/10/07,11:43:22,17,09,1, 11.9,1,1, 3.973, 10660.508, 409.148, 52770.153 24/10/07,11:43:22,18,09,1, 11.9,1,1, 3.973, 10660.469, 409.172, 52770.123 24/10/07,11:43:22,19,09,1, 11.9,1,1, 3.973, 10660.421, 409.212, 52770.130 24/10/07,11:43:23,00,09,1, 11.8,1,1, 3.974, 10660.416, 409.212, 52770.130 24/10/07,11:43:23,01,09,1, 11.8,1,1, 3.974, 10660.374, 409.239, 52770.079 24/10/07,11:43:23,02,09,1, 11.8,1,1, 3.974, 10660.344, 409.245, 52770.034 24/10/07,11:43:23,03,09,1, 11.8,1,1, 3.974, 10660.298, 409.289, 52770.055 24/10/07,11:43:23,04,09,1, 11.8,1,1, 3.974, 10660.249, 409.298, 52770.151 24/10/07,11:43:23,05,09,1, 11.8,1,1, 3.974, 10660.232, 409.308, 52770.100 24/10/07,11:43:23,06,09,1, 11.8,1,1, 3.974, 10660.196, 409.341, 52770.055 24/10/07,11:43:23,07,09,1, 11.8,1,1, 3.974, 10660.161, 409.350, 52770.039 24/10/07,11:43:23,08,09,1, 11.8,1,1, 3.974, 10660.135, 409.375, 52770.103 24/10/07,11:43:23,09,09,1, 11.8,1,1, 3.974, 10660.137, 409.405, 52770.063 24/10/07,11:43:23,10,09,1, 11.8,1,1, 3.974, 10660.073, 409.436, 52770.064 24/10/07,11:43:23,11,09,1, 11.8,1,1, 3.974, 10660.040, 409.452, 52770.072 24/10/07,11:43:23,12,09,1, 11.8,1,1, 3.974, 10659.999, 409.461, 52770.102 24/10/07,11:43:23,13,09,1, 11.8,1,1, 3.974, 10659.990, 409.477, 52770.116 24/10/07,11:43:23,14,09,1, 11.8,1,1, 3.974, 10659.965, 409.479, 52769.983 24/10/07,11:43:23,15,09,1, 11.8,1,1, 3.974, 10659.903, 409.520, 52770.014 24/10/07,11:43:23,16,09,1, 11.8,1,1, 3.974, 10659.887, 409.558, 52770.051 24/10/07,11:43:23,17,09,1, 11.8,1,1, 3.974, 10659.847, 409.573, 52770.042 24/10/07,11:43:23,18,09,1, 11.8,1,1, 3.974, 10659.830, 409.582, 52770.010 24/10/07,11:43:23,19,09,1, 11.8,1,1, 3.974, 10659.772, 409.608, 52770.052 24/10/07,11:43:24,00,09,1, 11.9,1,1, 3.978, 10659.765, 409.608, 52770.052 24/10/07,11:43:24,01,09,1, 11.9,1,1, 3.978, 10659.733, 409.683, 52770.030 24/10/07,11:43:24,02,09,1, 11.9,1,1, 3.978, 10659.678, 409.655, 52770.020 24/10/07,11:43:24,03,09,1, 11.9,1,1, 3.978, 10659.648, 409.691, 52769.987 24/10/07,11:43:24,04,09,1, 11.9,1,1, 3.978, 10659.622, 409.712, 52769.974 24/10/07,11:43:24,05,09,1, 11.9,1,1, 3.978, 10659.594, 409.724, 52770.014 24/10/07,11:43:24,06,09,1, 11.9,1,1, 3.978, 10659.545, 409.746, 52769.946 24/10/07,11:43:24,07,09,1, 11.9,1,1, 3.978, 10659.538, 409.762, 52769.970 24/10/07,11:43:24,08,09,1, 11.9,1,1, 3.978, 10659.495, 409.818, 52769.998 24/10/07,11:43:24,09,09,1, 11.9,1,1, 3.978, 10659.452, 409.814, 52770.032 24/10/07,11:43:24,10,09,1, 11.9,1,1, 3.978, 10659.419, 409.850, 52770.047 24/10/07,11:43:24,11,09,1, 11.9,1,1, 3.978, 10659.399, 409.864, 52769.981 24/10/07,11:43:24,12,09,1, 11.9,1,1, 3.978, 10659.400, 409.889, 52769.963 24/10/07,11:43:24,13,09,1, 11.9,1,1, 3.978, 10659.338, 409.912, 52769.935 24/10/07,11:43:24,14,09,1, 11.9,1,1, 3.978, 10659.321, 409.939, 52769.987 24/10/07,11:43:24,15,09,1, 11.9,1,1, 3.978, 10659.262, 409.951, 52769.993 24/10/07,11:43:24,16,09,1, 11.9,1,1, 3.978, 10659.263, 409.978, 52769.901 24/10/07,11:43:24,17,09,1, 11.9,1,1, 3.978, 10659.197, 409.994, 52769.903 24/10/07,11:43:24,18,09,1, 11.9,1,1, 3.978, 10659.182, 410.014, 52769.965 24/10/07,11:43:24,19,09,1, 11.9,1,1, 3.978, 10659.155, 410.034, 52769.877 24/10/07,11:43:25,00,09,1, 11.9,1,1, 3.971, 10659.148, 410.034, 52769.877 24/10/07,11:43:25,01,09,1, 11.9,1,1, 3.971, 10659.081, 410.068, 52769.947 24/10/07,11:43:25,02,09,1, 11.9,1,1, 3.971, 10659.064, 410.108, 52769.885 24/10/07,11:43:25,03,09,1, 11.9,1,1, 3.971, 10659.034, 410.102, 52769.833 24/10/07,11:43:25,04,09,1, 11.9,1,1, 3.971, 10658.974, 410.147, 52769.869 24/10/07,11:43:25,05,09,1, 11.9,1,1, 3.971, 10658.960, 410.157, 52769.872 24/10/07,11:43:25,06,09,1, 11.9,1,1, 3.971, 10658.914, 410.210, 52769.993 24/10/07,11:43:25,07,09,1, 11.9,1,1, 3.971, 10658.896, 410.224, 52769.910 24/10/07,11:43:25,08,09,1, 11.9,1,1, 3.971, 10658.883, 410.249, 52769.950 24/10/07,11:43:25,09,09,1, 11.9,1,1, 3.971, 10658.854, 410.249, 52769.849 24/10/07,11:43:25,10,09,1, 11.9,1,1, 3.971, 10658.845, 410.291, 52769.860 24/10/07,11:43:25,11,09,1, 11.9,1,1, 3.971, 10658.800, 410.297, 52769.884 24/10/07,11:43:25,12,09,1, 11.9,1,1, 3.971, 10658.776, 410.318, 52769.861 24/10/07,11:43:25,13,09,1, 11.9,1,1, 3.971, 10658.715, 410.324, 52769.830 24/10/07,11:43:25,14,09,1, 11.9,1,1, 3.971, 10658.697, 410.364, 52769.890 24/10/07,11:43:25,15,09,1, 11.9,1,1, 3.971, 10658.652, 410.378, 52769.888 24/10/07,11:43:25,16,09,1, 11.9,1,1, 3.971, 10658.616, 410.398, 52769.843 24/10/07,11:43:25,17,09,1, 11.9,1,1, 3.971, 10658.586, 410.416, 52769.879 24/10/07,11:43:25,18,09,1, 11.9,1,1, 3.971, 10658.555, 410.444, 52769.841 24/10/07,11:43:25,19,09,1, 11.9,1,1, 3.971, 10658.518, 410.483, 52769.833 24/10/07,11:43:26,00,09,1, 11.9,1,1, 3.975, 10658.513, 410.483, 52769.833 24/10/07,11:43:26,01,09,1, 11.9,1,1, 3.975, 10658.483, 410.535, 52769.814 24/10/07,11:43:26,02,09,1, 11.9,1,1, 3.975, 10658.442, 410.537, 52769.799 24/10/07,11:43:26,03,09,1, 11.9,1,1, 3.975, 10658.406, 410.558, 52769.800 24/10/07,11:43:26,04,09,1, 11.9,1,1, 3.975, 10658.367, 410.572, 52769.791 24/10/07,11:43:26,05,09,1, 11.9,1,1, 3.975, 10658.342, 410.608, 52769.813 24/10/07,11:43:26,06,09,1, 11.9,1,1, 3.975, 10658.295, 410.620, 52769.806 24/10/07,11:43:26,07,09,1, 11.9,1,1, 3.975, 10658.293, 410.649, 52769.760 24/10/07,11:43:26,08,09,1, 11.9,1,1, 3.975, 10658.253, 410.672, 52769.801 24/10/07,11:43:26,09,09,1, 11.9,1,1, 3.975, 10658.231, 410.662, 52769.722 24/10/07,11:43:26,10,09,1, 11.9,1,1, 3.975, 10658.162, 410.717, 52769.758 24/10/07,11:43:26,11,09,1, 11.9,1,1, 3.975, 10658.134, 410.725, 52769.773 24/10/07,11:43:26,12,09,1, 11.9,1,1, 3.975, 10658.116, 410.752, 52769.742 24/10/07,11:43:26,13,09,1, 11.9,1,1, 3.975, 10658.070, 410.769, 52769.728 24/10/07,11:43:26,14,09,1, 11.9,1,1, 3.975, 10658.034, 410.793, 52769.728 24/10/07,11:43:26,15,09,1, 11.9,1,1, 3.975, 10657.988, 410.806, 52769.755 24/10/07,11:43:26,16,09,1, 11.9,1,1, 3.975, 10657.970, 410.864, 52769.702 24/10/07,11:43:26,17,09,1, 11.9,1,1, 3.975, 10657.934, 410.844, 52769.768 24/10/07,11:43:26,18,09,1, 11.9,1,1, 3.975, 10657.899, 410.895, 52769.754 24/10/07,11:43:26,19,09,1, 11.9,1,1, 3.975, 10657.868, 410.909, 52769.752 24/10/07,11:43:27,00,09,1, 11.9,1,1, 3.973, 10657.862, 410.909, 52769.752 24/10/07,11:43:27,01,09,1, 11.9,1,1, 3.973, 10657.811, 410.944, 52769.686 24/10/07,11:43:27,02,09,1, 11.9,1,1, 3.973, 10657.731, 410.982, 52769.718 24/10/07,11:43:27,03,09,1, 11.9,1,1, 3.973, 10657.740, 411.010, 52769.670 24/10/07,11:43:27,04,09,1, 11.9,1,1, 3.973, 10657.696, 411.027, 52769.704 24/10/07,11:43:27,05,09,1, 11.9,1,1, 3.973, 10657.654, 411.055, 52769.667 24/10/07,11:43:27,06,09,1, 11.9,1,1, 3.973, 10657.599, 411.061, 52769.659 24/10/07,11:43:27,07,09,1, 11.9,1,1, 3.973, 10657.573, 411.114, 52769.672 24/10/07,11:43:27,08,09,1, 11.9,1,1, 3.973, 10657.539, 411.133, 52769.690 24/10/07,11:43:27,09,09,1, 11.9,1,1, 3.973, 10657.485, 411.172, 52769.669 24/10/07,11:43:27,10,09,1, 11.9,1,1, 3.973, 10657.463, 411.165, 52769.600 24/10/07,11:43:27,11,09,1, 11.9,1,1, 3.973, 10657.422, 411.204, 52769.620 24/10/07,11:43:27,12,09,1, 11.9,1,1, 3.973, 10657.374, 411.221, 52769.618 24/10/07,11:43:27,13,09,1, 11.9,1,1, 3.973, 10657.357, 411.242, 52769.669 24/10/07,11:43:27,14,09,1, 11.9,1,1, 3.973, 10657.313, 411.267, 52769.618 24/10/07,11:43:27,15,09,1, 11.9,1,1, 3.973, 10657.261, 411.275, 52769.630 24/10/07,11:43:27,16,09,1, 11.9,1,1, 3.973, 10657.197, 411.309, 52769.548 24/10/07,11:43:27,17,09,1, 11.9,1,1, 3.973, 10657.208, 411.348, 52769.615 24/10/07,11:43:27,18,09,1, 11.9,1,1, 3.973, 10657.164, 411.366, 52769.577 24/10/07,11:43:27,19,09,1, 11.9,1,1, 3.973, 10657.140, 411.371, 52769.599 24/10/07,11:43:28,00,09,1, 11.8,1,1, 3.975, 10657.136, 411.371, 52769.599 24/10/07,11:43:28,01,09,1, 11.8,1,1, 3.975, 10657.061, 411.406, 52769.526 24/10/07,11:43:28,02,09,1, 11.8,1,1, 3.975, 10657.024, 411.450, 52769.648 24/10/07,11:43:28,03,09,1, 11.8,1,1, 3.975, 10656.966, 411.477, 52769.577 24/10/07,11:43:28,04,09,1, 11.8,1,1, 3.975, 10656.925, 411.517, 52769.599 24/10/07,11:43:28,05,09,1, 11.8,1,1, 3.975, 10656.911, 411.546, 52769.612 24/10/07,11:43:28,06,09,1, 11.8,1,1, 3.975, 10656.867, 411.551, 52769.564 24/10/07,11:43:28,07,09,1, 11.8,1,1, 3.975, 10656.824, 411.579, 52769.594 24/10/07,11:43:28,08,09,1, 11.8,1,1, 3.975, 10656.785, 411.608, 52769.536 24/10/07,11:43:28,09,09,1, 11.8,1,1, 3.975, 10656.740, 411.623, 52769.547 24/10/07,11:43:28,10,09,1, 11.8,1,1, 3.975, 10656.721, 411.635, 52769.570 24/10/07,11:43:28,11,09,1, 11.8,1,1, 3.975, 10656.685, 411.670, 52769.553 24/10/07,11:43:28,12,09,1, 11.8,1,1, 3.975, 10656.633, 411.668, 52769.535 24/10/07,11:43:28,13,09,1, 11.8,1,1, 3.975, 10656.625, 411.712, 52769.492 24/10/07,11:43:28,14,09,1, 11.8,1,1, 3.975, 10656.575, 411.707, 52769.540 24/10/07,11:43:28,15,09,1, 11.8,1,1, 3.975, 10656.547, 411.769, 52769.538 24/10/07,11:43:28,16,09,1, 11.8,1,1, 3.975, 10656.510, 411.774, 52769.537 24/10/07,11:43:28,17,09,1, 11.8,1,1, 3.975, 10656.475, 411.760, 52769.478 24/10/07,11:43:28,18,09,1, 11.8,1,1, 3.975, 10656.418, 411.845, 52769.518 24/10/07,11:43:28,19,09,1, 11.8,1,1, 3.975, 10656.405, 411.840, 52769.508 24/10/07,11:43:29,00,09,1, 11.9,1,1, 3.979, 10656.402, 411.840, 52769.508 24/10/07,11:43:29,01,09,1, 11.9,1,1, 3.979, 10656.319, 411.881, 52769.481 24/10/07,11:43:29,02,09,1, 11.9,1,1, 3.979, 10656.303, 411.909, 52769.489 24/10/07,11:43:29,03,09,1, 11.9,1,1, 3.979, 10656.263, 411.923, 52769.474 24/10/07,11:43:29,04,09,1, 11.9,1,1, 3.979, 10656.211, 411.943, 52769.493 24/10/07,11:43:29,05,09,1, 11.9,1,1, 3.979, 10656.191, 411.967, 52769.505 24/10/07,11:43:29,06,09,1, 11.9,1,1, 3.979, 10656.128, 411.964, 52769.467 24/10/07,11:43:29,07,09,1, 11.9,1,1, 3.979, 10656.094, 411.996, 52769.457 24/10/07,11:43:29,08,09,1, 11.9,1,1, 3.979, 10656.067, 412.004, 52769.481 24/10/07,11:43:29,09,09,1, 11.9,1,1, 3.979, 10656.034, 412.030, 52769.471 24/10/07,11:43:29,10,09,1, 11.9,1,1, 3.979, 10656.021, 412.039, 52769.466 24/10/07,11:43:29,11,09,1, 11.9,1,1, 3.979, 10655.986, 412.036, 52769.528 24/10/07,11:43:29,12,09,1, 11.9,1,1, 3.979, 10655.936, 412.076, 52769.498 24/10/07,11:43:29,13,09,1, 11.9,1,1, 3.979, 10655.912, 412.109, 52769.564 24/10/07,11:43:29,14,09,1, 11.9,1,1, 3.979, 10655.888, 412.131, 52769.459 24/10/07,11:43:29,15,09,1, 11.9,1,1, 3.979, 10655.847, 412.147, 52769.499 24/10/07,11:43:29,16,09,1, 11.9,1,1, 3.979, 10655.808, 412.183, 52769.498 24/10/07,11:43:29,17,09,1, 11.9,1,1, 3.979, 10655.773, 412.170, 52769.467 24/10/07,11:43:29,18,09,1, 11.9,1,1, 3.979, 10655.753, 412.200, 52769.485 24/10/07,11:43:29,19,09,1, 11.9,1,1, 3.979, 10655.709, 412.203, 52769.434 24/10/07,11:43:30,00,09,1, 11.9,1,1, 3.979, 10655.701, 412.203, 52769.434 24/10/07,11:43:30,01,09,1, 11.9,1,1, 3.979, 10655.664, 412.256, 52769.453 24/10/07,11:43:30,02,09,1, 11.9,1,1, 3.979, 10655.649, 412.273, 52769.524 24/10/07,11:43:30,03,09,1, 11.9,1,1, 3.979, 10655.607, 412.302, 52769.517 24/10/07,11:43:30,04,09,1, 11.9,1,1, 3.979, 10655.575, 412.289, 52769.499 24/10/07,11:43:30,05,09,1, 11.9,1,1, 3.979, 10655.521, 412.318, 52769.463 24/10/07,11:43:30,06,09,1, 11.9,1,1, 3.979, 10655.505, 412.348, 52769.511 24/10/07,11:43:30,07,09,1, 11.9,1,1, 3.979, 10655.454, 412.343, 52769.496 24/10/07,11:43:30,08,09,1, 11.9,1,1, 3.979, 10655.427, 412.377, 52769.447 24/10/07,11:43:30,09,09,1, 11.9,1,1, 3.979, 10655.409, 412.404, 52769.415 24/10/07,11:43:30,10,09,1, 11.9,1,1, 3.979, 10655.384, 412.421, 52769.507 24/10/07,11:43:30,11,09,1, 11.9,1,1, 3.979, 10655.325, 412.416, 52769.467 24/10/07,11:43:30,12,09,1, 11.9,1,1, 3.979, 10655.289, 412.452, 52769.479 24/10/07,11:43:30,13,09,1, 11.9,1,1, 3.979, 10655.270, 412.442, 52769.465 24/10/07,11:43:30,14,09,1, 11.9,1,1, 3.979, 10655.239, 412.485, 52769.469 24/10/07,11:43:30,15,09,1, 11.9,1,1, 3.979, 10655.220, 412.501, 52769.458 24/10/07,11:43:30,16,09,1, 11.9,1,1, 3.979, 10655.207, 412.510, 52769.423 24/10/07,11:43:30,17,09,1, 11.9,1,1, 3.979, 10655.175, 412.522, 52769.416 24/10/07,11:43:30,18,09,1, 11.9,1,1, 3.979, 10655.154, 412.558, 52769.404 24/10/07,11:43:30,19,09,1, 11.9,1,1, 3.979, 10655.116, 412.590, 52769.477 24/10/07,11:43:31,00,09,1, 11.9,1,1, 3.979, 10655.109, 412.590, 52769.477 24/10/07,11:43:31,01,09,1, 11.9,1,1, 3.979, 10655.054, 412.611, 52769.441 24/10/07,11:43:31,02,09,1, 11.9,1,1, 3.979, 10655.013, 412.618, 52769.433 24/10/07,11:43:31,03,09,1, 11.9,1,1, 3.979, 10655.000, 412.652, 52769.431 24/10/07,11:43:31,04,09,1, 11.9,1,1, 3.979, 10654.958, 412.658, 52769.453 24/10/07,11:43:31,05,09,1, 11.9,1,1, 3.979, 10654.953, 412.677, 52769.510 24/10/07,11:43:31,06,09,1, 11.9,1,1, 3.979, 10654.915, 412.663, 52769.469 24/10/07,11:43:31,07,09,1, 11.9,1,1, 3.979, 10654.906, 412.688, 52769.443 24/10/07,11:43:31,08,09,1, 11.9,1,1, 3.979, 10654.855, 412.715, 52769.503 24/10/07,11:43:31,09,09,1, 11.9,1,1, 3.979, 10654.839, 412.727, 52769.477 24/10/07,11:43:31,10,09,1, 11.9,1,1, 3.979, 10654.832, 412.728, 52769.472 24/10/07,11:43:31,11,09,1, 11.9,1,1, 3.979, 10654.782, 412.752, 52769.482 24/10/07,11:43:31,12,09,1, 11.9,1,1, 3.979, 10654.755, 412.760, 52769.519 24/10/07,11:43:31,13,09,1, 11.9,1,1, 3.979, 10654.735, 412.809, 52769.435 24/10/07,11:43:31,14,09,1, 11.9,1,1, 3.979, 10654.730, 412.802, 52769.494 24/10/07,11:43:31,15,09,1, 11.9,1,1, 3.979, 10654.676, 412.818, 52769.450 24/10/07,11:43:31,16,09,1, 11.9,1,1, 3.979, 10654.660, 412.837, 52769.479 24/10/07,11:43:31,17,09,1, 11.9,1,1, 3.979, 10654.629, 412.823, 52769.434 24/10/07,11:43:31,18,09,1, 11.9,1,1, 3.979, 10654.583, 412.859, 52769.472 24/10/07,11:43:31,19,09,1, 11.9,1,1, 3.979, 10654.548, 412.888, 52769.450 24/10/07,11:43:32,00,09,1, 12.0,1,1, 3.976, 10654.541, 412.888, 52769.450 24/10/07,11:43:32,01,09,1, 12.0,1,1, 3.976, 10654.520, 412.919, 52769.476 24/10/07,11:43:32,02,09,1, 12.0,1,1, 3.976, 10654.488, 412.918, 52769.467 24/10/07,11:43:32,03,09,1, 12.0,1,1, 3.976, 10654.443, 412.909, 52769.456 24/10/07,11:43:32,04,09,1, 12.0,1,1, 3.976, 10654.424, 412.951, 52769.465 24/10/07,11:43:32,05,09,1, 12.0,1,1, 3.976, 10654.382, 412.980, 52769.391 24/10/07,11:43:32,06,09,1, 12.0,1,1, 3.976, 10654.333, 412.957, 52769.567 24/10/07,11:43:32,07,09,1, 12.0,1,1, 3.976, 10654.335, 413.005, 52769.436 24/10/07,11:43:32,08,09,1, 12.0,1,1, 3.976, 10654.317, 412.988, 52769.380 24/10/07,11:43:32,09,09,1, 12.0,1,1, 3.976, 10654.316, 413.015, 52769.423 24/10/07,11:43:32,10,09,1, 12.0,1,1, 3.976, 10654.304, 413.017, 52769.410 24/10/07,11:43:32,11,09,1, 12.0,1,1, 3.976, 10654.226, 413.046, 52769.439 24/10/07,11:43:32,12,09,1, 12.0,1,1, 3.976, 10654.213, 413.040, 52769.368 24/10/07,11:43:32,13,09,1, 12.0,1,1, 3.976, 10654.178, 413.031, 52769.426 24/10/07,11:43:32,14,09,1, 12.0,1,1, 3.976, 10654.199, 413.057, 52769.430 24/10/07,11:43:32,15,09,1, 12.0,1,1, 3.976, 10654.159, 413.076, 52769.440 24/10/07,11:43:32,16,09,1, 12.0,1,1, 3.976, 10654.151, 413.058, 52769.417 24/10/07,11:43:32,17,09,1, 12.0,1,1, 3.976, 10654.110, 413.060, 52769.417 24/10/07,11:43:32,18,09,1, 12.0,1,1, 3.976, 10654.088, 413.055, 52769.478 24/10/07,11:43:32,19,09,1, 12.0,1,1, 3.976, 10654.044, 413.088, 52769.383 24/10/07,11:43:33,00,09,1, 11.8,1,1, 3.980, 10654.041, 413.088, 52769.383 24/10/07,11:43:33,01,09,1, 11.8,1,1, 3.980, 10654.028, 413.094, 52769.478 24/10/07,11:43:33,02,09,1, 11.8,1,1, 3.980, 10653.992, 413.129, 52769.509 24/10/07,11:43:33,03,09,1, 11.8,1,1, 3.980, 10653.975, 413.102, 52769.416 24/10/07,11:43:33,04,09,1, 11.8,1,1, 3.980, 10653.932, 413.122, 52769.440 24/10/07,11:43:33,05,09,1, 11.8,1,1, 3.980, 10653.923, 413.140, 52769.468 24/10/07,11:43:33,06,09,1, 11.8,1,1, 3.980, 10653.873, 413.135, 52769.356 24/10/07,11:43:33,07,09,1, 11.8,1,1, 3.980, 10653.860, 413.149, 52769.417 24/10/07,11:43:33,08,09,1, 11.8,1,1, 3.980, 10653.822, 413.176, 52769.396 24/10/07,11:43:33,09,09,1, 11.8,1,1, 3.980, 10653.823, 413.153, 52769.431 24/10/07,11:43:33,10,09,1, 11.8,1,1, 3.980, 10653.779, 413.150, 52769.425 24/10/07,11:43:33,11,09,1, 11.8,1,1, 3.980, 10653.747, 413.158, 52769.462 24/10/07,11:43:33,12,09,1, 11.8,1,1, 3.980, 10653.733, 413.192, 52769.386 24/10/07,11:43:33,13,09,1, 11.8,1,1, 3.980, 10653.726, 413.190, 52769.363 24/10/07,11:43:33,14,09,1, 11.8,1,1, 3.980, 10653.670, 413.196, 52769.375 24/10/07,11:43:33,15,09,1, 11.8,1,1, 3.980, 10653.669, 413.200, 52769.342 24/10/07,11:43:33,16,09,1, 11.8,1,1, 3.980, 10653.613, 413.222, 52769.407 24/10/07,11:43:33,17,09,1, 11.8,1,1, 3.980, 10653.610, 413.217, 52769.407 24/10/07,11:43:33,18,09,1, 11.8,1,1, 3.980, 10653.582, 413.210, 52769.344 24/10/07,11:43:33,19,09,1, 11.8,1,1, 3.980, 10653.557, 413.202, 52769.327 24/10/07,11:43:34,00,09,1, 11.9,1,1, 3.978, 10653.557, 413.202, 52769.327 24/10/07,11:43:34,01,09,1, 11.9,1,1, 3.978, 10653.501, 413.195, 52769.320 24/10/07,11:43:34,02,09,1, 11.9,1,1, 3.978, 10653.495, 413.230, 52769.350 24/10/07,11:43:34,03,09,1, 11.9,1,1, 3.978, 10653.477, 413.237, 52769.386 24/10/07,11:43:34,04,09,1, 11.9,1,1, 3.978, 10653.442, 413.249, 52769.406 24/10/07,11:43:34,05,09,1, 11.9,1,1, 3.978, 10653.421, 413.225, 52769.372 24/10/07,11:43:34,06,09,1, 11.9,1,1, 3.978, 10653.395, 413.235, 52769.352 24/10/07,11:43:34,07,09,1, 11.9,1,1, 3.978, 10653.375, 413.236, 52769.414 24/10/07,11:43:34,08,09,1, 11.9,1,1, 3.978, 10653.365, 413.229, 52769.427 24/10/07,11:43:34,09,09,1, 11.9,1,1, 3.978, 10653.342, 413.224, 52769.334 24/10/07,11:43:34,10,09,1, 11.9,1,1, 3.978, 10653.344, 413.217, 52769.323 24/10/07,11:43:34,11,09,1, 11.9,1,1, 3.978, 10653.326, 413.246, 52769.338 24/10/07,11:43:34,12,09,1, 11.9,1,1, 3.978, 10653.288, 413.220, 52769.348 24/10/07,11:43:34,13,09,1, 11.9,1,1, 3.978, 10653.261, 413.181, 52769.268 24/10/07,11:43:34,14,09,1, 11.9,1,1, 3.978, 10653.231, 413.222, 52769.358 24/10/07,11:43:34,15,09,1, 11.9,1,1, 3.978, 10653.192, 413.224, 52769.353 24/10/07,11:43:34,16,09,1, 11.9,1,1, 3.978, 10653.184, 413.235, 52769.348 24/10/07,11:43:34,17,09,1, 11.9,1,1, 3.978, 10653.174, 413.214, 52769.289 24/10/07,11:43:34,18,09,1, 11.9,1,1, 3.978, 10653.152, 413.195, 52769.348 24/10/07,11:43:34,19,09,1, 11.9,1,1, 3.978, 10653.144, 413.221, 52769.283 24/10/07,11:43:35,00,09,1, 11.9,1,1, 3.972, 10653.139, 413.221, 52769.283 24/10/07,11:43:35,01,09,1, 11.9,1,1, 3.972, 10653.091, 413.214, 52769.331 24/10/07,11:43:35,02,09,1, 11.9,1,1, 3.972, 10653.116, 413.184, 52769.347 24/10/07,11:43:35,03,09,1, 11.9,1,1, 3.972, 10653.097, 413.180, 52769.264 24/10/07,11:43:35,04,09,1, 11.9,1,1, 3.972, 10653.079, 413.176, 52769.321 24/10/07,11:43:35,05,09,1, 11.9,1,1, 3.972, 10653.060, 413.158, 52769.268 24/10/07,11:43:35,06,09,1, 11.9,1,1, 3.972, 10653.047, 413.162, 52769.282 24/10/07,11:43:35,07,09,1, 11.9,1,1, 3.972, 10652.996, 413.144, 52769.309 24/10/07,11:43:35,08,09,1, 11.9,1,1, 3.972, 10652.991, 413.136, 52769.279 24/10/07,11:43:35,09,09,1, 11.9,1,1, 3.972, 10652.984, 413.122, 52769.245 24/10/07,11:43:35,10,09,1, 11.9,1,1, 3.972, 10652.973, 413.128, 52769.260 24/10/07,11:43:35,11,09,1, 11.9,1,1, 3.972, 10652.959, 413.117, 52769.226 24/10/07,11:43:35,12,09,1, 11.9,1,1, 3.972, 10652.927, 413.112, 52769.271 24/10/07,11:43:35,13,09,1, 11.9,1,1, 3.972, 10652.917, 413.083, 52769.271 24/10/07,11:43:35,14,09,1, 11.9,1,1, 3.972, 10652.903, 413.099, 52769.267 24/10/07,11:43:35,15,09,1, 11.9,1,1, 3.972, 10652.906, 413.100, 52769.260 24/10/07,11:43:35,16,09,1, 11.9,1,1, 3.972, 10652.884, 413.080, 52769.269 24/10/07,11:43:35,17,09,1, 11.9,1,1, 3.972, 10652.865, 413.079, 52769.237 24/10/07,11:43:35,18,09,1, 11.9,1,1, 3.972, 10652.855, 413.064, 52769.263 24/10/07,11:43:35,19,09,1, 11.9,1,1, 3.972, 10652.825, 413.050, 52769.223 24/10/07,11:43:36,00,10,1, 11.9,1,1, 3.976, 10652.822, 413.050, 52769.223 24/10/07,11:43:36,01,10,1, 11.9,1,1, 3.976, 10652.823, 413.017, 52769.191 24/10/07,11:43:36,02,10,1, 11.9,1,1, 3.976, 10652.792, 413.026, 52769.250 24/10/07,11:43:36,03,10,1, 11.9,1,1, 3.976, 10652.747, 413.018, 52769.289 24/10/07,11:43:36,04,10,1, 11.9,1,1, 3.976, 10652.787, 413.014, 52769.216 24/10/07,11:43:36,05,10,1, 11.9,1,1, 3.976, 10652.755, 412.981, 52769.233 24/10/07,11:43:36,06,10,1, 11.9,1,1, 3.976, 10652.767, 413.010, 52769.238 24/10/07,11:43:36,07,10,1, 11.9,1,1, 3.976, 10652.710, 412.980, 52769.195 24/10/07,11:43:36,08,10,1, 11.9,1,1, 3.976, 10652.705, 412.984, 52769.229 24/10/07,11:43:36,09,10,1, 11.9,1,1, 3.976, 10652.701, 412.965, 52769.221 24/10/07,11:43:36,10,10,1, 11.9,1,1, 3.976, 10652.698, 412.951, 52769.218 24/10/07,11:43:36,11,10,1, 11.9,1,1, 3.976, 10652.701, 412.942, 52769.231 24/10/07,11:43:36,12,10,1, 11.9,1,1, 3.976, 10652.703, 412.936, 52769.195 24/10/07,11:43:36,13,10,1, 11.9,1,1, 3.976, 10652.695, 412.921, 52769.190 24/10/07,11:43:36,14,10,1, 11.9,1,1, 3.976, 10652.677, 412.903, 52769.185 24/10/07,11:43:36,15,10,1, 11.9,1,1, 3.976, 10652.660, 412.910, 52769.167 24/10/07,11:43:36,16,10,1, 11.9,1,1, 3.976, 10652.686, 412.899, 52769.137 24/10/07,11:43:36,17,10,1, 11.9,1,1, 3.976, 10652.641, 412.882, 52769.217 24/10/07,11:43:36,18,10,1, 11.9,1,1, 3.976, 10652.658, 412.879, 52769.242 24/10/07,11:43:36,19,10,1, 11.9,1,1, 3.976, 10652.644, 412.897, 52769.227 24/10/07,11:43:37,00,10,1, 11.9,1,1, 3.981, 10652.639, 412.897, 52769.227 24/10/07,11:43:37,01,10,1, 11.9,1,1, 3.981, 10652.601, 412.873, 52769.185 24/10/07,11:43:37,02,10,1, 11.9,1,1, 3.981, 10652.626, 412.844, 52769.220 24/10/07,11:43:37,03,10,1, 11.9,1,1, 3.981, 10652.609, 412.885, 52769.237 24/10/07,11:43:37,04,10,1, 11.9,1,1, 3.981, 10652.585, 412.856, 52769.191 24/10/07,11:43:37,05,10,1, 11.9,1,1, 3.981, 10652.608, 412.835, 52769.210 24/10/07,11:43:37,06,10,1, 11.9,1,1, 3.981, 10652.629, 412.831, 52769.209 24/10/07,11:43:37,07,10,1, 11.9,1,1, 3.981, 10652.564, 412.825, 52769.104 24/10/07,11:43:37,08,10,1, 11.9,1,1, 3.981, 10652.594, 412.825, 52769.070 24/10/07,11:43:37,09,10,1, 11.9,1,1, 3.981, 10652.595, 412.828, 52769.173 24/10/07,11:43:37,10,10,1, 11.9,1,1, 3.981, 10652.583, 412.792, 52769.092 24/10/07,11:43:37,11,10,1, 11.9,1,1, 3.981, 10652.577, 412.808, 52769.155 24/10/07,11:43:37,12,10,1, 11.9,1,1, 3.981, 10652.586, 412.806, 52769.143 24/10/07,11:43:37,13,10,1, 11.9,1,1, 3.981, 10652.573, 412.787, 52769.125 24/10/07,11:43:37,14,10,1, 11.9,1,1, 3.981, 10652.566, 412.797, 52769.114 24/10/07,11:43:37,15,10,1, 11.9,1,1, 3.981, 10652.554, 412.803, 52769.115 24/10/07,11:43:37,16,10,1, 11.9,1,1, 3.981, 10652.545, 412.786, 52769.111 24/10/07,11:43:37,17,10,1, 11.9,1,1, 3.981, 10652.537, 412.761, 52769.129 24/10/07,11:43:37,18,10,1, 11.9,1,1, 3.981, 10652.542, 412.750, 52769.152 24/10/07,11:43:37,19,10,1, 11.9,1,1, 3.981, 10652.523, 412.767, 52769.129 24/10/07,11:43:38,00,10,1, 11.9,1,1, 3.976, 10652.522, 412.767, 52769.129 24/10/07,11:43:38,01,10,1, 11.9,1,1, 3.976, 10652.545, 412.742, 52769.087 24/10/07,11:43:38,02,10,1, 11.9,1,1, 3.976, 10652.519, 412.764, 52769.150 24/10/07,11:43:38,03,10,1, 11.9,1,1, 3.976, 10652.538, 412.763, 52769.074 24/10/07,11:43:38,04,10,1, 11.9,1,1, 3.976, 10652.528, 412.742, 52769.119 24/10/07,11:43:38,05,10,1, 11.9,1,1, 3.976, 10652.502, 412.755, 52769.173 24/10/07,11:43:38,06,10,1, 11.9,1,1, 3.976, 10652.497, 412.759, 52769.134 24/10/07,11:43:38,07,10,1, 11.9,1,1, 3.976, 10652.497, 412.737, 52769.062 24/10/07,11:43:38,08,10,1, 11.9,1,1, 3.976, 10652.501, 412.716, 52769.045 24/10/07,11:43:38,09,10,1, 11.9,1,1, 3.976, 10652.479, 412.725, 52769.090 24/10/07,11:43:38,10,10,1, 11.9,1,1, 3.976, 10652.486, 412.719, 52769.170 24/10/07,11:43:38,11,10,1, 11.9,1,1, 3.976, 10652.466, 412.736, 52769.143 24/10/07,11:43:38,12,10,1, 11.9,1,1, 3.976, 10652.481, 412.709, 52769.139 24/10/07,11:43:38,13,10,1, 11.9,1,1, 3.976, 10652.473, 412.713, 52769.064 24/10/07,11:43:38,14,10,1, 11.9,1,1, 3.976, 10652.489, 412.710, 52769.016 24/10/07,11:43:38,15,10,1, 11.9,1,1, 3.976, 10652.458, 412.719, 52769.116 24/10/07,11:43:38,16,10,1, 11.9,1,1, 3.976, 10652.477, 412.711, 52769.048 24/10/07,11:43:38,17,10,1, 11.9,1,1, 3.976, 10652.465, 412.713, 52769.125 24/10/07,11:43:38,18,10,1, 11.9,1,1, 3.976, 10652.477, 412.735, 52769.027 24/10/07,11:43:38,19,10,1, 11.9,1,1, 3.976, 10652.493, 412.703, 52769.066 24/10/07,11:43:39,00,09,1, 11.9,1,1, 3.982, 10652.488, 412.703, 52769.066 24/10/07,11:43:39,01,09,1, 11.9,1,1, 3.982, 10652.495, 412.713, 52769.039 24/10/07,11:43:39,02,09,1, 11.9,1,1, 3.982, 10652.478, 412.705, 52768.975 24/10/07,11:43:39,03,09,1, 11.9,1,1, 3.982, 10652.462, 412.685, 52769.071 24/10/07,11:43:39,04,09,1, 11.9,1,1, 3.982, 10652.486, 412.680, 52769.023 24/10/07,11:43:39,05,09,1, 11.9,1,1, 3.982, 10652.467, 412.666, 52769.015 24/10/07,11:43:39,06,09,1, 11.9,1,1, 3.982, 10652.489, 412.681, 52768.960 24/10/07,11:43:39,07,09,1, 11.9,1,1, 3.982, 10652.469, 412.651, 52768.984 24/10/07,11:43:39,08,09,1, 11.9,1,1, 3.982, 10652.495, 412.692, 52769.077 24/10/07,11:43:39,09,09,1, 11.9,1,1, 3.982, 10652.483, 412.671, 52769.046 24/10/07,11:43:39,10,09,1, 11.9,1,1, 3.982, 10652.481, 412.689, 52769.024 24/10/07,11:43:39,11,09,1, 11.9,1,1, 3.982, 10652.498, 412.673, 52768.988 24/10/07,11:43:39,12,09,1, 11.9,1,1, 3.982, 10652.472, 412.675, 52768.990 24/10/07,11:43:39,13,09,1, 11.9,1,1, 3.982, 10652.491, 412.682, 52768.989 24/10/07,11:43:39,14,09,1, 11.9,1,1, 3.982, 10652.477, 412.674, 52768.989 24/10/07,11:43:39,15,09,1, 11.9,1,1, 3.982, 10652.506, 412.663, 52768.926 24/10/07,11:43:39,16,09,1, 11.9,1,1, 3.982, 10652.504, 412.676, 52768.951 24/10/07,11:43:39,17,09,1, 11.9,1,1, 3.982, 10652.518, 412.686, 52768.901 24/10/07,11:43:39,18,09,1, 11.9,1,1, 3.982, 10652.514, 412.689, 52768.896 24/10/07,11:43:39,19,09,1, 11.9,1,1, 3.982, 10652.490, 412.677, 52768.988 24/10/07,11:43:40,00,09,1, 11.9,1,1, 3.975, 10652.488, 412.677, 52768.988 24/10/07,11:43:40,01,09,1, 11.9,1,1, 3.975, 10652.510, 412.716, 52769.002 24/10/07,11:43:40,02,09,1, 11.9,1,1, 3.975, 10652.513, 412.706, 52768.909 24/10/07,11:43:40,03,09,1, 11.9,1,1, 3.975, 10652.493, 412.681, 52768.914 24/10/07,11:43:40,04,09,1, 11.9,1,1, 3.975, 10652.509, 412.675, 52768.953 24/10/07,11:43:40,05,09,1, 11.9,1,1, 3.975, 10652.505, 412.715, 52768.936 24/10/07,11:43:40,06,09,1, 11.9,1,1, 3.975, 10652.540, 412.718, 52768.946 24/10/07,11:43:40,07,09,1, 11.9,1,1, 3.975, 10652.511, 412.712, 52768.922 24/10/07,11:43:40,08,09,1, 11.9,1,1, 3.975, 10652.540, 412.714, 52768.867 24/10/07,11:43:40,09,09,1, 11.9,1,1, 3.975, 10652.543, 412.711, 52768.921 24/10/07,11:43:40,10,09,1, 11.9,1,1, 3.975, 10652.549, 412.730, 52768.904 24/10/07,11:43:40,11,09,1, 11.9,1,1, 3.975, 10652.515, 412.716, 52768.906 24/10/07,11:43:40,12,09,1, 11.9,1,1, 3.975, 10652.515, 412.713, 52768.901 24/10/07,11:43:40,13,09,1, 11.9,1,1, 3.975, 10652.532, 412.697, 52768.834 24/10/07,11:43:40,14,09,1, 11.9,1,1, 3.975, 10652.540, 412.717, 52768.889 24/10/07,11:43:40,15,09,1, 11.9,1,1, 3.975, 10652.521, 412.731, 52768.862 24/10/07,11:43:40,16,09,1, 11.9,1,1, 3.975, 10652.523, 412.727, 52768.844 24/10/07,11:43:40,17,09,1, 11.9,1,1, 3.975, 10652.561, 412.733, 52768.820 24/10/07,11:43:40,18,09,1, 11.9,1,1, 3.975, 10652.537, 412.742, 52768.801 24/10/07,11:43:40,19,09,1, 11.9,1,1, 3.975, 10652.531, 412.733, 52768.836 24/10/07,11:43:41,00,09,1, 11.9,1,1, 3.980, 10652.530, 412.733, 52768.836 24/10/07,11:43:41,01,09,1, 11.9,1,1, 3.980, 10652.570, 412.705, 52768.792 24/10/07,11:43:41,02,09,1, 11.9,1,1, 3.980, 10652.537, 412.733, 52768.793 24/10/07,11:43:41,03,09,1, 11.9,1,1, 3.980, 10652.555, 412.741, 52768.839 24/10/07,11:43:41,04,09,1, 11.9,1,1, 3.980, 10652.549, 412.745, 52768.825 24/10/07,11:43:41,05,09,1, 11.9,1,1, 3.980, 10652.545, 412.759, 52768.787 24/10/07,11:43:41,06,09,1, 11.9,1,1, 3.980, 10652.571, 412.768, 52768.823 24/10/07,11:43:41,07,09,1, 11.9,1,1, 3.980, 10652.536, 412.774, 52768.842 24/10/07,11:43:41,08,09,1, 11.9,1,1, 3.980, 10652.575, 412.772, 52768.833 24/10/07,11:43:41,09,09,1, 11.9,1,1, 3.980, 10652.557, 412.778, 52768.816 24/10/07,11:43:41,10,09,1, 11.9,1,1, 3.980, 10652.550, 412.766, 52768.788 24/10/07,11:43:41,11,09,1, 11.9,1,1, 3.980, 10652.544, 412.766, 52768.799 24/10/07,11:43:41,12,09,1, 11.9,1,1, 3.980, 10652.563, 412.768, 52768.723 24/10/07,11:43:41,13,09,1, 11.9,1,1, 3.980, 10652.555, 412.767, 52768.702 24/10/07,11:43:41,14,09,1, 11.9,1,1, 3.980, 10652.555, 412.775, 52768.807 24/10/07,11:43:41,15,09,1, 11.9,1,1, 3.980, 10652.579, 412.796, 52768.781 24/10/07,11:43:41,16,09,1, 11.9,1,1, 3.980, 10652.570, 412.780, 52768.745 24/10/07,11:43:41,17,09,1, 11.9,1,1, 3.980, 10652.567, 412.817, 52768.761 24/10/07,11:43:41,18,09,1, 11.9,1,1, 3.980, 10652.551, 412.803, 52768.755 24/10/07,11:43:41,19,09,1, 11.9,1,1, 3.980, 10652.561, 412.794, 52768.740 24/10/07,11:43:42,00,10,1, 12.0,1,1, 3.977, 10652.555, 412.794, 52768.740 24/10/07,11:43:42,01,10,1, 12.0,1,1, 3.977, 10652.581, 412.798, 52768.686 24/10/07,11:43:42,02,10,1, 12.0,1,1, 3.977, 10652.551, 412.799, 52768.680 24/10/07,11:43:42,03,10,1, 12.0,1,1, 3.977, 10652.573, 412.804, 52768.643 24/10/07,11:43:42,04,10,1, 12.0,1,1, 3.977, 10652.566, 412.805, 52768.546 24/10/07,11:43:42,05,10,1, 12.0,1,1, 3.977, 10652.540, 412.824, 52768.715 24/10/07,11:43:42,06,10,1, 12.0,1,1, 3.977, 10652.575, 412.831, 52768.682 24/10/07,11:43:42,07,10,1, 12.0,1,1, 3.977, 10652.581, 412.836, 52768.653 24/10/07,11:43:42,08,10,1, 12.0,1,1, 3.977, 10652.575, 412.833, 52768.650 24/10/07,11:43:42,09,10,1, 12.0,1,1, 3.977, 10652.563, 412.830, 52768.629 24/10/07,11:43:42,10,10,1, 12.0,1,1, 3.977, 10652.585, 412.821, 52768.663 24/10/07,11:43:42,11,10,1, 12.0,1,1, 3.977, 10652.595, 412.841, 52768.679 24/10/07,11:43:42,12,10,1, 12.0,1,1, 3.977, 10652.587, 412.843, 52768.599 24/10/07,11:43:42,13,10,1, 12.0,1,1, 3.977, 10652.589, 412.860, 52768.656 24/10/07,11:43:42,14,10,1, 12.0,1,1, 3.977, 10652.572, 412.867, 52768.667 24/10/07,11:43:42,15,10,1, 12.0,1,1, 3.977, 10652.621, 412.842, 52768.401 24/10/07,11:43:42,16,10,1, 12.0,1,1, 3.977, 10652.604, 412.870, 52768.551 24/10/07,11:43:42,17,10,1, 12.0,1,1, 3.977, 10652.611, 412.848, 52768.544 24/10/07,11:43:42,18,10,1, 12.0,1,1, 3.977, 10652.587, 412.879, 52768.594 24/10/07,11:43:42,19,10,1, 12.0,1,1, 3.977, 10652.603, 412.871, 52768.534 24/10/07,11:43:43,00,10,1, 11.9,1,1, 3.981, 10652.597, 412.871, 52768.534 24/10/07,11:43:43,01,10,1, 11.9,1,1, 3.981, 10652.595, 412.913, 52768.634 24/10/07,11:43:43,02,10,1, 11.9,1,1, 3.981, 10652.617, 412.899, 52768.584 24/10/07,11:43:43,03,10,1, 11.9,1,1, 3.981, 10652.592, 412.923, 52768.576 24/10/07,11:43:43,04,10,1, 11.9,1,1, 3.981, 10652.641, 412.935, 52768.569 24/10/07,11:43:43,05,10,1, 11.9,1,1, 3.981, 10652.622, 412.958, 52768.630 24/10/07,11:43:43,06,10,1, 11.9,1,1, 3.981, 10652.615, 412.949, 52768.535 24/10/07,11:43:43,07,10,1, 11.9,1,1, 3.981, 10652.614, 412.941, 52768.504 24/10/07,11:43:43,08,10,1, 11.9,1,1, 3.981, 10652.602, 412.971, 52768.545 24/10/07,11:43:43,09,10,1, 11.9,1,1, 3.981, 10652.630, 412.979, 52768.569 24/10/07,11:43:43,10,10,1, 11.9,1,1, 3.981, 10652.627, 412.977, 52768.457 24/10/07,11:43:43,11,10,1, 11.9,1,1, 3.981, 10652.602, 412.972, 52768.474 24/10/07,11:43:43,12,10,1, 11.9,1,1, 3.981, 10652.645, 412.999, 52768.465 24/10/07,11:43:43,13,10,1, 11.9,1,1, 3.981, 10652.639, 412.980, 52768.470 24/10/07,11:43:43,14,10,1, 11.9,1,1, 3.981, 10652.629, 413.022, 52768.429 24/10/07,11:43:43,15,10,1, 11.9,1,1, 3.981, 10652.619, 413.023, 52768.486 24/10/07,11:43:43,16,10,1, 11.9,1,1, 3.981, 10652.655, 413.031, 52768.406 24/10/07,11:43:43,17,10,1, 11.9,1,1, 3.981, 10652.676, 413.014, 52768.385 24/10/07,11:43:43,18,10,1, 11.9,1,1, 3.981, 10652.654, 413.052, 52768.441 24/10/07,11:43:43,19,10,1, 11.9,1,1, 3.981, 10652.644, 413.054, 52768.441 24/10/07,11:43:44,00,09,1, 11.8,1,1, 3.978, 10652.639, 413.054, 52768.441 24/10/07,11:43:44,01,09,1, 11.8,1,1, 3.978, 10652.647, 413.076, 52768.431 24/10/07,11:43:44,02,09,1, 11.8,1,1, 3.978, 10652.663, 413.110, 52768.413 24/10/07,11:43:44,03,09,1, 11.8,1,1, 3.978, 10652.651, 413.099, 52768.453 24/10/07,11:43:44,04,09,1, 11.8,1,1, 3.978, 10652.674, 413.093, 52768.317 24/10/07,11:43:44,05,09,1, 11.8,1,1, 3.978, 10652.672, 413.132, 52768.402 24/10/07,11:43:44,06,09,1, 11.8,1,1, 3.978, 10652.700, 413.144, 52768.332 24/10/07,11:43:44,07,09,1, 11.8,1,1, 3.978, 10652.706, 413.148, 52768.362 24/10/07,11:43:44,08,09,1, 11.8,1,1, 3.978, 10652.690, 413.161, 52768.337 24/10/07,11:43:44,09,09,1, 11.8,1,1, 3.978, 10652.696, 413.165, 52768.344 24/10/07,11:43:44,10,09,1, 11.8,1,1, 3.978, 10652.706, 413.159, 52768.342 24/10/07,11:43:44,11,09,1, 11.8,1,1, 3.978, 10652.716, 413.180, 52768.348 24/10/07,11:43:44,12,09,1, 11.8,1,1, 3.978, 10652.744, 413.214, 52768.305 24/10/07,11:43:44,13,09,1, 11.8,1,1, 3.978, 10652.749, 413.177, 52768.250 24/10/07,11:43:44,14,09,1, 11.8,1,1, 3.978, 10652.761, 413.201, 52768.276 24/10/07,11:43:44,15,09,1, 11.8,1,1, 3.978, 10652.746, 413.208, 52768.297 24/10/07,11:43:44,16,09,1, 11.8,1,1, 3.978, 10652.795, 413.235, 52768.246 24/10/07,11:43:44,17,09,1, 11.8,1,1, 3.978, 10652.757, 413.255, 52768.265 24/10/07,11:43:44,18,09,1, 11.8,1,1, 3.978, 10652.795, 413.237, 52768.190 24/10/07,11:43:44,19,09,1, 11.8,1,1, 3.978, 10652.818, 413.253, 52768.221 24/10/07,11:43:45,00,09,1, 11.9,1,1, 3.987, 10652.814, 413.253, 52768.221 24/10/07,11:43:45,01,09,1, 11.9,1,1, 3.987, 10652.813, 413.261, 52768.170 24/10/07,11:43:45,02,09,1, 11.9,1,1, 3.987, 10652.826, 413.279, 52768.093 24/10/07,11:43:45,03,09,1, 11.9,1,1, 3.987, 10652.853, 413.279, 52768.120 24/10/07,11:43:45,04,09,1, 11.9,1,1, 3.987, 10652.861, 413.322, 52768.074 24/10/07,11:43:45,05,09,1, 11.9,1,1, 3.987, 10652.860, 413.329, 52768.114 24/10/07,11:43:45,06,09,1, 11.9,1,1, 3.987, 10652.869, 413.317, 52768.148 24/10/07,11:43:45,07,09,1, 11.9,1,1, 3.987, 10652.906, 413.340, 52768.066 24/10/07,11:43:45,08,09,1, 11.9,1,1, 3.987, 10652.906, 413.357, 52768.091 24/10/07,11:43:45,09,09,1, 11.9,1,1, 3.987, 10652.913, 413.360, 52768.050 24/10/07,11:43:45,10,09,1, 11.9,1,1, 3.987, 10652.929, 413.374, 52768.079 24/10/07,11:43:45,11,09,1, 11.9,1,1, 3.987, 10652.935, 413.371, 52768.057 24/10/07,11:43:45,12,09,1, 11.9,1,1, 3.987, 10652.963, 413.391, 52768.065 24/10/07,11:43:45,13,09,1, 11.9,1,1, 3.987, 10652.966, 413.399, 52768.019 24/10/07,11:43:45,14,09,1, 11.9,1,1, 3.987, 10653.015, 413.420, 52768.044 24/10/07,11:43:45,15,09,1, 11.9,1,1, 3.987, 10652.995, 413.458, 52768.083 24/10/07,11:43:45,16,09,1, 11.9,1,1, 3.987, 10653.038, 413.450, 52768.024 24/10/07,11:43:45,17,09,1, 11.9,1,1, 3.987, 10653.074, 413.465, 52768.002 24/10/07,11:43:45,18,09,1, 11.9,1,1, 3.987, 10653.069, 413.492, 52767.935 24/10/07,11:43:45,19,09,1, 11.9,1,1, 3.987, 10653.074, 413.486, 52767.950 24/10/07,11:43:46,00,08,1, 11.9,1,1, 3.979, 10653.073, 413.486, 52767.950 24/10/07,11:43:46,01,08,1, 11.9,1,1, 3.979, 10653.124, 413.499, 52767.979 24/10/07,11:43:46,02,08,1, 11.9,1,1, 3.979, 10653.113, 413.511, 52767.946 24/10/07,11:43:46,03,08,1, 11.9,1,1, 3.979, 10653.120, 413.536, 52767.943 24/10/07,11:43:46,04,08,1, 11.9,1,1, 3.979, 10653.116, 413.546, 52767.897 24/10/07,11:43:46,05,08,1, 11.9,1,1, 3.979, 10653.146, 413.552, 52767.823 24/10/07,11:43:46,06,08,1, 11.9,1,1, 3.979, 10653.169, 413.576, 52767.850 24/10/07,11:43:46,07,08,1, 11.9,1,1, 3.979, 10653.190, 413.596, 52767.850 24/10/07,11:43:46,08,08,1, 11.9,1,1, 3.979, 10653.202, 413.610, 52767.843 24/10/07,11:43:46,09,08,1, 11.9,1,1, 3.979, 10653.229, 413.620, 52767.776 24/10/07,11:43:46,10,08,1, 11.9,1,1, 3.979, 10653.230, 413.655, 52767.763 24/10/07,11:43:46,11,08,1, 11.9,1,1, 3.979, 10653.211, 413.637, 52767.784 24/10/07,11:43:46,12,08,1, 11.9,1,1, 3.979, 10653.277, 413.695, 52767.745 24/10/07,11:43:46,13,08,1, 11.9,1,1, 3.979, 10653.281, 413.676, 52767.741 24/10/07,11:43:46,14,08,1, 11.9,1,1, 3.979, 10653.296, 413.712, 52767.747 24/10/07,11:43:46,15,08,1, 11.9,1,1, 3.979, 10653.312, 413.705, 52767.746 24/10/07,11:43:46,16,08,1, 11.9,1,1, 3.979, 10653.346, 413.727, 52767.751 24/10/07,11:43:46,17,08,1, 11.9,1,1, 3.979, 10653.336, 413.718, 52767.710 24/10/07,11:43:46,18,08,1, 11.9,1,1, 3.979, 10653.351, 413.733, 52767.731 24/10/07,11:43:46,19,08,1, 11.9,1,1, 3.979, 10653.380, 413.759, 52767.695 24/10/07,11:43:47,00,08,1, 11.8,1,1, 3.981, 10653.373, 413.759, 52767.695 24/10/07,11:43:47,01,08,1, 11.8,1,1, 3.981, 10653.433, 413.776, 52767.587 24/10/07,11:43:47,02,08,1, 11.8,1,1, 3.981, 10653.443, 413.788, 52767.614 24/10/07,11:43:47,03,08,1, 11.8,1,1, 3.981, 10653.464, 413.810, 52767.590 24/10/07,11:43:47,04,08,1, 11.8,1,1, 3.981, 10653.493, 413.824, 52767.561 24/10/07,11:43:47,05,08,1, 11.8,1,1, 3.981, 10653.497, 413.792, 52767.512 24/10/07,11:43:47,06,08,1, 11.8,1,1, 3.981, 10653.541, 413.832, 52767.503 24/10/07,11:43:47,07,08,1, 11.8,1,1, 3.981, 10653.532, 413.826, 52767.477 24/10/07,11:43:47,08,08,1, 11.8,1,1, 3.981, 10653.581, 413.839, 52767.490 24/10/07,11:43:47,09,08,1, 11.8,1,1, 3.981, 10653.572, 413.850, 52767.478 24/10/07,11:43:47,10,08,1, 11.8,1,1, 3.981, 10653.581, 413.851, 52767.420 24/10/07,11:43:47,11,08,1, 11.8,1,1, 3.981, 10653.588, 413.889, 52767.480 24/10/07,11:43:47,12,08,1, 11.8,1,1, 3.981, 10653.605, 413.913, 52767.496 24/10/07,11:43:47,13,08,1, 11.8,1,1, 3.981, 10653.636, 413.920, 52767.348 24/10/07,11:43:47,14,08,1, 11.8,1,1, 3.981, 10653.637, 413.930, 52767.363 24/10/07,11:43:47,15,08,1, 11.8,1,1, 3.981, 10653.663, 413.943, 52767.343 24/10/07,11:43:47,16,08,1, 11.8,1,1, 3.981, 10653.690, 413.952, 52767.382 24/10/07,11:43:47,17,08,1, 11.8,1,1, 3.981, 10653.691, 413.972, 52767.364 24/10/07,11:43:47,18,08,1, 11.8,1,1, 3.981, 10653.721, 413.995, 52767.351 24/10/07,11:43:47,19,08,1, 11.8,1,1, 3.981, 10653.740, 413.985, 52767.243 24/10/07,11:43:48,00,08,1, 11.9,1,1, 3.983, 10653.732, 413.985, 52767.243 24/10/07,11:43:48,01,08,1, 11.9,1,1, 3.983, 10653.745, 414.028, 52767.280 24/10/07,11:43:48,02,08,1, 11.9,1,1, 3.983, 10653.792, 414.048, 52767.254 24/10/07,11:43:48,03,08,1, 11.9,1,1, 3.983, 10653.802, 414.057, 52767.181 24/10/07,11:43:48,04,08,1, 11.9,1,1, 3.983, 10653.820, 414.072, 52767.203 24/10/07,11:43:48,05,08,1, 11.9,1,1, 3.983, 10653.824, 414.066, 52767.142 24/10/07,11:43:48,06,08,1, 11.9,1,1, 3.983, 10653.839, 414.118, 52767.157 24/10/07,11:43:48,07,08,1, 11.9,1,1, 3.983, 10653.858, 414.118, 52767.247 24/10/07,11:43:48,08,08,1, 11.9,1,1, 3.983, 10653.872, 414.129, 52767.132 24/10/07,11:43:48,09,08,1, 11.9,1,1, 3.983, 10653.898, 414.161, 52767.198 24/10/07,11:43:48,10,08,1, 11.9,1,1, 3.983, 10653.914, 414.164, 52767.176 24/10/07,11:43:48,11,08,1, 11.9,1,1, 3.983, 10653.917, 414.195, 52767.178 24/10/07,11:43:48,12,08,1, 11.9,1,1, 3.983, 10653.919, 414.205, 52767.110 24/10/07,11:43:48,13,08,1, 11.9,1,1, 3.983, 10653.948, 414.251, 52767.117 24/10/07,11:43:48,14,08,1, 11.9,1,1, 3.983, 10653.972, 414.230, 52767.118 24/10/07,11:43:48,15,08,1, 11.9,1,1, 3.983, 10654.016, 414.245, 52767.054 24/10/07,11:43:48,16,08,1, 11.9,1,1, 3.983, 10653.997, 414.252, 52766.989 24/10/07,11:43:48,17,08,1, 11.9,1,1, 3.983, 10654.006, 414.289, 52767.006 24/10/07,11:43:48,18,08,1, 11.9,1,1, 3.983, 10654.028, 414.300, 52767.057 24/10/07,11:43:48,19,08,1, 11.9,1,1, 3.983, 10654.026, 414.324, 52766.965 24/10/07,11:43:49,00,08,1, 11.9,1,1, 3.982, 10654.024, 414.324, 52766.965 24/10/07,11:43:49,01,08,1, 11.9,1,1, 3.982, 10654.066, 414.376, 52766.932 24/10/07,11:43:49,02,08,1, 11.9,1,1, 3.982, 10654.067, 414.400, 52766.962 24/10/07,11:43:49,03,08,1, 11.9,1,1, 3.982, 10654.065, 414.415, 52766.996 24/10/07,11:43:49,04,08,1, 11.9,1,1, 3.982, 10654.115, 414.429, 52766.951 24/10/07,11:43:49,05,08,1, 11.9,1,1, 3.982, 10654.127, 414.445, 52766.920 24/10/07,11:43:49,06,08,1, 11.9,1,1, 3.982, 10654.143, 414.471, 52766.854 24/10/07,11:43:49,07,08,1, 11.9,1,1, 3.982, 10654.164, 414.505, 52766.872 24/10/07,11:43:49,08,08,1, 11.9,1,1, 3.982, 10654.170, 414.519, 52766.831 24/10/07,11:43:49,09,08,1, 11.9,1,1, 3.982, 10654.175, 414.539, 52766.831 24/10/07,11:43:49,10,08,1, 11.9,1,1, 3.982, 10654.200, 414.564, 52766.873 24/10/07,11:43:49,11,08,1, 11.9,1,1, 3.982, 10654.179, 414.578, 52766.786 24/10/07,11:43:49,12,08,1, 11.9,1,1, 3.982, 10654.230, 414.621, 52766.787 24/10/07,11:43:49,13,08,1, 11.9,1,1, 3.982, 10654.226, 414.613, 52766.775 24/10/07,11:43:49,14,08,1, 11.9,1,1, 3.982, 10654.240, 414.656, 52766.711 24/10/07,11:43:49,15,08,1, 11.9,1,1, 3.982, 10654.250, 414.674, 52766.764 24/10/07,11:43:49,16,08,1, 11.9,1,1, 3.982, 10654.269, 414.705, 52766.784 24/10/07,11:43:49,17,08,1, 11.9,1,1, 3.982, 10654.274, 414.723, 52766.735 24/10/07,11:43:49,18,08,1, 11.9,1,1, 3.982, 10654.301, 414.749, 52766.731 24/10/07,11:43:49,19,08,1, 11.9,1,1, 3.982, 10654.301, 414.772, 52766.689 24/10/07,11:43:50,00,08,1, 11.9,1,1, 3.981, 10654.299, 414.772, 52766.689 24/10/07,11:43:50,01,08,1, 11.9,1,1, 3.981, 10654.313, 414.801, 52766.654 24/10/07,11:43:50,02,08,1, 11.9,1,1, 3.981, 10654.368, 414.838, 52766.687 24/10/07,11:43:50,03,08,1, 11.9,1,1, 3.981, 10654.371, 414.855, 52766.601 24/10/07,11:43:50,04,08,1, 11.9,1,1, 3.981, 10654.391, 414.894, 52766.665 24/10/07,11:43:50,05,08,1, 11.9,1,1, 3.981, 10654.375, 414.892, 52766.655 24/10/07,11:43:50,06,08,1, 11.9,1,1, 3.981, 10654.399, 414.931, 52766.596 24/10/07,11:43:50,07,08,1, 11.9,1,1, 3.981, 10654.431, 414.971, 52766.637 24/10/07,11:43:50,08,08,1, 11.9,1,1, 3.981, 10654.446, 414.960, 52766.551 24/10/07,11:43:50,09,08,1, 11.9,1,1, 3.981, 10654.462, 414.984, 52766.575 24/10/07,11:43:50,10,08,1, 11.9,1,1, 3.981, 10654.443, 415.036, 52766.531 24/10/07,11:43:50,11,08,1, 11.9,1,1, 3.981, 10654.487, 415.053, 52766.526 24/10/07,11:43:50,12,08,1, 11.9,1,1, 3.981, 10654.474, 415.060, 52766.476 24/10/07,11:43:50,13,08,1, 11.9,1,1, 3.981, 10654.515, 415.097, 52766.467 24/10/07,11:43:50,14,08,1, 11.9,1,1, 3.981, 10654.496, 415.110, 52766.507 24/10/07,11:43:50,15,08,1, 11.9,1,1, 3.981, 10654.522, 415.148, 52766.500 24/10/07,11:43:50,16,08,1, 11.9,1,1, 3.981, 10654.528, 415.168, 52766.490 24/10/07,11:43:50,17,08,1, 11.9,1,1, 3.981, 10654.524, 415.173, 52766.502 24/10/07,11:43:50,18,08,1, 11.9,1,1, 3.981, 10654.553, 415.199, 52766.452 24/10/07,11:43:50,19,08,1, 11.9,1,1, 3.981, 10654.570, 415.227, 52766.441 24/10/07,11:43:51,00,09,1, 11.9,1,1, 3.982, 10654.566, 415.227, 52766.441 24/10/07,11:43:51,01,09,1, 11.9,1,1, 3.982, 10654.623, 415.240, 52766.407 24/10/07,11:43:51,02,09,1, 11.9,1,1, 3.982, 10654.622, 415.295, 52766.390 24/10/07,11:43:51,03,09,1, 11.9,1,1, 3.982, 10654.608, 415.325, 52766.389 24/10/07,11:43:51,04,09,1, 11.9,1,1, 3.982, 10654.638, 415.345, 52766.373 24/10/07,11:43:51,05,09,1, 11.9,1,1, 3.982, 10654.670, 415.373, 52766.406 24/10/07,11:43:51,06,09,1, 11.9,1,1, 3.982, 10654.693, 415.345, 52766.294 24/10/07,11:43:51,07,09,1, 11.9,1,1, 3.982, 10654.701, 415.397, 52766.290 24/10/07,11:43:51,08,09,1, 11.9,1,1, 3.982, 10654.732, 415.422, 52766.340 24/10/07,11:43:51,09,09,1, 11.9,1,1, 3.982, 10654.731, 415.435, 52766.316 24/10/07,11:43:51,10,09,1, 11.9,1,1, 3.982, 10654.741, 415.495, 52766.280 24/10/07,11:43:51,11,09,1, 11.9,1,1, 3.982, 10654.769, 415.476, 52766.268 24/10/07,11:43:51,12,09,1, 11.9,1,1, 3.982, 10654.756, 415.506, 52766.205 24/10/07,11:43:51,13,09,1, 11.9,1,1, 3.982, 10654.798, 415.536, 52766.158 24/10/07,11:43:51,14,09,1, 11.9,1,1, 3.982, 10654.835, 415.547, 52766.183 24/10/07,11:43:51,15,09,1, 11.9,1,1, 3.982, 10654.814, 415.567, 52766.136 24/10/07,11:43:51,16,09,1, 11.9,1,1, 3.982, 10654.858, 415.590, 52766.138 24/10/07,11:43:51,17,09,1, 11.9,1,1, 3.982, 10654.854, 415.609, 52766.120 24/10/07,11:43:51,18,09,1, 11.9,1,1, 3.982, 10654.880, 415.652, 52766.151 24/10/07,11:43:51,19,09,1, 11.9,1,1, 3.982, 10654.903, 415.657, 52766.174 24/10/07,11:43:52,00,10,1, 11.9,1,1, 3.983, 10654.900, 415.657, 52766.174 24/10/07,11:43:52,01,10,1, 11.9,1,1, 3.983, 10654.934, 415.715, 52766.112 24/10/07,11:43:52,02,10,1, 11.9,1,1, 3.983, 10654.958, 415.686, 52766.044 24/10/07,11:43:52,03,10,1, 11.9,1,1, 3.983, 10654.954, 415.708, 52766.021 24/10/07,11:43:52,04,10,1, 11.9,1,1, 3.983, 10654.968, 415.750, 52766.021 24/10/07,11:43:52,05,10,1, 11.9,1,1, 3.983, 10654.959, 415.773, 52766.044 24/10/07,11:43:52,06,10,1, 11.9,1,1, 3.983, 10655.023, 415.795, 52766.083 24/10/07,11:43:52,07,10,1, 11.9,1,1, 3.983, 10655.019, 415.791, 52765.960 24/10/07,11:43:52,08,10,1, 11.9,1,1, 3.983, 10655.060, 415.809, 52766.005 24/10/07,11:43:52,09,10,1, 11.9,1,1, 3.983, 10655.043, 415.841, 52765.961 24/10/07,11:43:52,10,10,1, 11.9,1,1, 3.983, 10655.100, 415.852, 52765.960 24/10/07,11:43:52,11,10,1, 11.9,1,1, 3.983, 10655.091, 415.856, 52765.919 24/10/07,11:43:52,12,10,1, 11.9,1,1, 3.983, 10655.116, 415.879, 52765.912 24/10/07,11:43:52,13,10,1, 11.9,1,1, 3.983, 10655.099, 415.899, 52765.884 24/10/07,11:43:52,14,10,1, 11.9,1,1, 3.983, 10655.145, 415.911, 52765.870 24/10/07,11:43:52,15,10,1, 11.9,1,1, 3.983, 10655.157, 415.917, 52765.860 24/10/07,11:43:52,16,10,1, 11.9,1,1, 3.983, 10655.152, 415.941, 52765.844 24/10/07,11:43:52,17,10,1, 11.9,1,1, 3.983, 10655.203, 415.964, 52765.829 24/10/07,11:43:52,18,10,1, 11.9,1,1, 3.983, 10655.224, 415.981, 52765.838 24/10/07,11:43:52,19,10,1, 11.9,1,1, 3.983, 10655.262, 415.990, 52765.749 24/10/07,11:43:53,00,09,1, 11.9,1,1, 3.982, 10655.259, 415.990, 52765.749 24/10/07,11:43:53,01,09,1, 11.9,1,1, 3.982, 10655.287, 416.032, 52765.785 24/10/07,11:43:53,02,09,1, 11.9,1,1, 3.982, 10655.324, 416.051, 52765.725 24/10/07,11:43:53,03,09,1, 11.9,1,1, 3.982, 10655.317, 416.079, 52765.712 24/10/07,11:43:53,04,09,1, 11.9,1,1, 3.982, 10655.336, 416.094, 52765.723 24/10/07,11:43:53,05,09,1, 11.9,1,1, 3.982, 10655.356, 416.108, 52765.717 24/10/07,11:43:53,06,09,1, 11.9,1,1, 3.982, 10655.395, 416.132, 52765.635 24/10/07,11:43:53,07,09,1, 11.9,1,1, 3.982, 10655.421, 416.122, 52765.647 24/10/07,11:43:53,08,09,1, 11.9,1,1, 3.982, 10655.429, 416.161, 52765.710 24/10/07,11:43:53,09,09,1, 11.9,1,1, 3.982, 10655.423, 416.173, 52765.662 24/10/07,11:43:53,10,09,1, 11.9,1,1, 3.982, 10655.466, 416.213, 52765.606 24/10/07,11:43:53,11,09,1, 11.9,1,1, 3.982, 10655.479, 416.204, 52765.621 24/10/07,11:43:53,12,09,1, 11.9,1,1, 3.982, 10655.497, 416.221, 52765.609 24/10/07,11:43:53,13,09,1, 11.9,1,1, 3.982, 10655.535, 416.247, 52765.507 24/10/07,11:43:53,14,09,1, 11.9,1,1, 3.982, 10655.560, 416.289, 52765.653 24/10/07,11:43:53,15,09,1, 11.9,1,1, 3.982, 10655.605, 416.286, 52765.523 24/10/07,11:43:53,16,09,1, 11.9,1,1, 3.982, 10655.626, 416.327, 52765.520 24/10/07,11:43:53,17,09,1, 11.9,1,1, 3.982, 10655.642, 416.349, 52765.541 24/10/07,11:43:53,18,09,1, 11.9,1,1, 3.982, 10655.638, 416.380, 52765.553 24/10/07,11:43:53,19,09,1, 11.9,1,1, 3.982, 10655.664, 416.379, 52765.518 24/10/07,11:43:54,00,09,1, 11.9,1,1, 3.983, 10655.659, 416.379, 52765.518 24/10/07,11:43:54,01,09,1, 11.9,1,1, 3.983, 10655.701, 416.408, 52765.250 24/10/07,11:43:54,02,09,1, 11.9,1,1, 3.983, 10655.705, 416.438, 52765.410 24/10/07,11:43:54,03,09,1, 11.9,1,1, 3.983, 10655.734, 416.446, 52765.450 24/10/07,11:43:54,04,09,1, 11.9,1,1, 3.983, 10655.753, 416.478, 52765.467 24/10/07,11:43:54,05,09,1, 11.9,1,1, 3.983, 10655.785, 416.527, 52765.381 24/10/07,11:43:54,06,09,1, 11.9,1,1, 3.983, 10655.819, 416.539, 52765.356 24/10/07,11:43:54,07,09,1, 11.9,1,1, 3.983, 10655.808, 416.541, 52765.310 24/10/07,11:43:54,08,09,1, 11.9,1,1, 3.983, 10655.875, 416.554, 52765.329 24/10/07,11:43:54,09,09,1, 11.9,1,1, 3.983, 10655.869, 416.591, 52765.372 24/10/07,11:43:54,10,09,1, 11.9,1,1, 3.983, 10655.910, 416.615, 52765.332 24/10/07,11:43:54,11,09,1, 11.9,1,1, 3.983, 10655.934, 416.607, 52765.318 24/10/07,11:43:54,12,09,1, 11.9,1,1, 3.983, 10655.956, 416.622, 52765.305 24/10/07,11:43:54,13,09,1, 11.9,1,1, 3.983, 10655.992, 416.660, 52765.303 24/10/07,11:43:54,14,09,1, 11.9,1,1, 3.983, 10655.983, 416.661, 52765.209 24/10/07,11:43:54,15,09,1, 11.9,1,1, 3.983, 10656.014, 416.679, 52765.284 24/10/07,11:43:54,16,09,1, 11.9,1,1, 3.983, 10656.064, 416.689, 52765.206 24/10/07,11:43:54,17,09,1, 11.9,1,1, 3.983, 10656.072, 416.696, 52765.169 24/10/07,11:43:54,18,09,1, 11.9,1,1, 3.983, 10656.071, 416.731, 52765.107 24/10/07,11:43:54,19,09,1, 11.9,1,1, 3.983, 10656.123, 416.733, 52765.250 24/10/07,11:43:55,00,09,1, 11.9,1,1, 3.982, 10656.118, 416.733, 52765.250 24/10/07,11:43:55,01,09,1, 11.9,1,1, 3.982, 10656.186, 416.769, 52765.139 24/10/07,11:43:55,02,09,1, 11.9,1,1, 3.982, 10656.196, 416.808, 52765.208 24/10/07,11:43:55,03,09,1, 11.9,1,1, 3.982, 10656.197, 416.815, 52765.119 24/10/07,11:43:55,04,09,1, 11.9,1,1, 3.982, 10656.223, 416.828, 52765.149 24/10/07,11:43:55,05,09,1, 11.9,1,1, 3.982, 10656.241, 416.837, 52765.104 24/10/07,11:43:55,06,09,1, 11.9,1,1, 3.982, 10656.267, 416.870, 52765.088 24/10/07,11:43:55,07,09,1, 11.9,1,1, 3.982, 10656.285, 416.857, 52765.018 24/10/07,11:43:55,08,09,1, 11.9,1,1, 3.982, 10656.296, 416.863, 52765.041 24/10/07,11:43:55,09,09,1, 11.9,1,1, 3.982, 10656.328, 416.893, 52765.043 24/10/07,11:43:55,10,09,1, 11.9,1,1, 3.982, 10656.362, 416.891, 52764.973 24/10/07,11:43:55,11,09,1, 11.9,1,1, 3.982, 10656.391, 416.911, 52764.962 24/10/07,11:43:55,12,09,1, 11.9,1,1, 3.982, 10656.412, 416.925, 52764.932 24/10/07,11:43:55,13,09,1, 11.9,1,1, 3.982, 10656.431, 416.944, 52764.949 24/10/07,11:43:55,14,09,1, 11.9,1,1, 3.982, 10656.455, 416.953, 52764.980 24/10/07,11:43:55,15,09,1, 11.9,1,1, 3.982, 10656.483, 416.975, 52764.978 24/10/07,11:43:55,16,09,1, 11.9,1,1, 3.982, 10656.490, 416.977, 52764.940 24/10/07,11:43:55,17,09,1, 11.9,1,1, 3.982, 10656.520, 416.983, 52764.917 24/10/07,11:43:55,18,09,1, 11.9,1,1, 3.982, 10656.546, 417.012, 52764.938 24/10/07,11:43:55,19,09,1, 11.9,1,1, 3.982, 10656.577, 417.038, 52764.858 24/10/07,11:43:56,00,09,1, 11.9,1,1, 3.987, 10656.569, 417.038, 52764.858 24/10/07,11:43:56,01,09,1, 11.9,1,1, 3.987, 10656.620, 417.065, 52764.836 24/10/07,11:43:56,02,09,1, 11.9,1,1, 3.987, 10656.656, 417.065, 52764.766 24/10/07,11:43:56,03,09,1, 11.9,1,1, 3.987, 10656.671, 417.062, 52764.810 24/10/07,11:43:56,04,09,1, 11.9,1,1, 3.987, 10656.715, 417.087, 52764.741 24/10/07,11:43:56,05,09,1, 11.9,1,1, 3.987, 10656.731, 417.104, 52764.786 24/10/07,11:43:56,06,09,1, 11.9,1,1, 3.987, 10656.733, 417.109, 52764.771 24/10/07,11:43:56,07,09,1, 11.9,1,1, 3.987, 10656.778, 417.110, 52764.690 24/10/07,11:43:56,08,09,1, 11.9,1,1, 3.987, 10656.785, 417.104, 52764.644 24/10/07,11:43:56,09,09,1, 11.9,1,1, 3.987, 10656.845, 417.133, 52764.681 24/10/07,11:43:56,10,09,1, 11.9,1,1, 3.987, 10656.846, 417.130, 52764.671 24/10/07,11:43:56,11,09,1, 11.9,1,1, 3.987, 10656.892, 417.159, 52764.731 24/10/07,11:43:56,12,09,1, 11.9,1,1, 3.987, 10656.908, 417.160, 52764.655 24/10/07,11:43:56,13,09,1, 11.9,1,1, 3.987, 10656.915, 417.154, 52764.611 24/10/07,11:43:56,14,09,1, 11.9,1,1, 3.987, 10656.947, 417.184, 52764.608 24/10/07,11:43:56,15,09,1, 11.9,1,1, 3.987, 10656.983, 417.182, 52764.592 24/10/07,11:43:56,16,09,1, 11.9,1,1, 3.987, 10656.990, 417.202, 52764.533 24/10/07,11:43:56,17,09,1, 11.9,1,1, 3.987, 10657.016, 417.203, 52764.554 24/10/07,11:43:56,18,09,1, 11.9,1,1, 3.987, 10657.062, 417.204, 52764.531 24/10/07,11:43:56,19,09,1, 11.9,1,1, 3.987, 10657.054, 417.244, 52764.512 24/10/07,11:43:57,00,09,1, 11.9,1,1, 3.981, 10657.053, 417.244, 52764.512 24/10/07,11:43:57,01,09,1, 11.9,1,1, 3.981, 10657.132, 417.246, 52764.452 24/10/07,11:43:57,02,09,1, 11.9,1,1, 3.981, 10657.168, 417.297, 52764.585 24/10/07,11:43:57,03,09,1, 11.9,1,1, 3.981, 10657.198, 417.301, 52764.574 24/10/07,11:43:57,04,09,1, 11.9,1,1, 3.981, 10657.206, 417.312, 52764.597 24/10/07,11:43:57,05,09,1, 11.9,1,1, 3.981, 10657.231, 417.339, 52764.611 24/10/07,11:43:57,06,09,1, 11.9,1,1, 3.981, 10657.277, 417.336, 52764.573 24/10/07,11:43:57,07,09,1, 11.9,1,1, 3.981, 10657.291, 417.341, 52764.542 24/10/07,11:43:57,08,09,1, 11.9,1,1, 3.981, 10657.324, 417.339, 52764.539 24/10/07,11:43:57,09,09,1, 11.9,1,1, 3.981, 10657.312, 417.345, 52764.581 24/10/07,11:43:57,10,09,1, 11.9,1,1, 3.981, 10657.348, 417.362, 52764.566 24/10/07,11:43:57,11,09,1, 11.9,1,1, 3.981, 10657.372, 417.386, 52764.496 24/10/07,11:43:57,12,09,1, 11.9,1,1, 3.981, 10657.376, 417.386, 52764.487 24/10/07,11:43:57,13,09,1, 11.9,1,1, 3.981, 10657.426, 417.393, 52764.408 24/10/07,11:43:57,14,09,1, 11.9,1,1, 3.981, 10657.441, 417.389, 52764.454 24/10/07,11:43:57,15,09,1, 11.9,1,1, 3.981, 10657.441, 417.398, 52764.437 24/10/07,11:43:57,16,09,1, 11.9,1,1, 3.981, 10657.481, 417.416, 52764.460 24/10/07,11:43:57,17,09,1, 11.9,1,1, 3.981, 10657.503, 417.435, 52764.318 24/10/07,11:43:57,18,09,1, 11.9,1,1, 3.981, 10657.509, 417.437, 52764.370 24/10/07,11:43:57,19,09,1, 11.9,1,1, 3.981, 10657.536, 417.432, 52764.377 24/10/07,11:43:58,00,09,1, 11.9,1,1, 3.986, 10657.529, 417.432, 52764.377 24/10/07,11:43:58,01,09,1, 11.9,1,1, 3.986, 10657.593, 417.476, 52764.301 24/10/07,11:43:58,02,09,1, 11.9,1,1, 3.986, 10657.596, 417.464, 52764.267 24/10/07,11:43:58,03,09,1, 11.9,1,1, 3.986, 10657.620, 417.472, 52764.284 24/10/07,11:43:58,04,09,1, 11.9,1,1, 3.986, 10657.625, 417.488, 52764.277 24/10/07,11:43:58,05,09,1, 11.9,1,1, 3.986, 10657.652, 417.483, 52764.293 24/10/07,11:43:58,06,09,1, 11.9,1,1, 3.986, 10657.685, 417.472, 52763.903 24/10/07,11:43:58,07,09,1, 11.9,1,1, 3.986, 10657.692, 417.499, 52764.136 24/10/07,11:43:58,08,09,1, 11.9,1,1, 3.986, 10657.666, 417.509, 52764.201 24/10/07,11:43:58,09,09,1, 11.9,1,1, 3.986, 10657.700, 417.529, 52764.114 24/10/07,11:43:58,10,09,1, 11.9,1,1, 3.986, 10657.726, 417.519, 52764.127 24/10/07,11:43:58,11,09,1, 11.9,1,1, 3.986, 10657.764, 417.531, 52764.155 24/10/07,11:43:58,12,09,1, 11.9,1,1, 3.986, 10657.796, 417.543, 52764.084 24/10/07,11:43:58,13,09,1, 11.9,1,1, 3.986, 10657.803, 417.555, 52764.073 24/10/07,11:43:58,14,09,1, 11.9,1,1, 3.986, 10657.818, 417.536, 52764.086 24/10/07,11:43:58,15,09,1, 11.9,1,1, 3.986, 10657.849, 417.557, 52764.030 24/10/07,11:43:58,16,09,1, 11.9,1,1, 3.986, 10657.842, 417.559, 52764.063 24/10/07,11:43:58,17,09,1, 11.9,1,1, 3.986, 10657.853, 417.580, 52764.084 24/10/07,11:43:58,18,09,1, 11.9,1,1, 3.986, 10657.874, 417.563, 52764.037 24/10/07,11:43:58,19,09,1, 11.9,1,1, 3.986, 10657.898, 417.544, 52764.015 24/10/07,11:43:59,00,09,1, 11.9,1,1, 3.984, 10657.896, 417.544, 52764.015 24/10/07,11:43:59,01,09,1, 11.9,1,1, 3.984, 10657.935, 417.574, 52763.895 24/10/07,11:43:59,02,09,1, 11.9,1,1, 3.984, 10657.939, 417.585, 52763.933 24/10/07,11:43:59,03,09,1, 11.9,1,1, 3.984, 10657.975, 417.590, 52763.942 24/10/07,11:43:59,04,09,1, 11.9,1,1, 3.984, 10657.988, 417.612, 52763.951 24/10/07,11:43:59,05,09,1, 11.9,1,1, 3.984, 10658.012, 417.594, 52763.940 24/10/07,11:43:59,06,09,1, 11.9,1,1, 3.984, 10658.045, 417.585, 52763.852 24/10/07,11:43:59,07,09,1, 11.9,1,1, 3.984, 10658.060, 417.610, 52763.851 24/10/07,11:43:59,08,09,1, 11.9,1,1, 3.984, 10658.062, 417.588, 52763.816 24/10/07,11:43:59,09,09,1, 11.9,1,1, 3.984, 10658.091, 417.615, 52763.810 24/10/07,11:43:59,10,09,1, 11.9,1,1, 3.984, 10658.089, 417.611, 52763.825 24/10/07,11:43:59,11,09,1, 11.9,1,1, 3.984, 10658.116, 417.605, 52763.780 24/10/07,11:43:59,12,09,1, 11.9,1,1, 3.984, 10658.136, 417.595, 52763.743 24/10/07,11:43:59,13,09,1, 11.9,1,1, 3.984, 10658.165, 417.613, 52763.761 24/10/07,11:43:59,14,09,1, 11.9,1,1, 3.984, 10658.163, 417.622, 52763.772 24/10/07,11:43:59,15,09,1, 11.9,1,1, 3.984, 10658.200, 417.621, 52763.715 24/10/07,11:43:59,16,09,1, 11.9,1,1, 3.984, 10658.225, 417.603, 52763.691 24/10/07,11:43:59,17,09,1, 11.9,1,1, 3.984, 10658.240, 417.625, 52763.733 24/10/07,11:43:59,18,09,1, 11.9,1,1, 3.984, 10658.241, 417.595, 52763.690 24/10/07,11:43:59,19,09,1, 11.9,1,1, 3.984, 10658.272, 417.604, 52763.683 24/10/07,11:44:00,00,08,1, 11.9,1,1, 3.983, 10658.271, 417.604, 52763.683 24/10/07,11:44:00,01,08,1, 11.9,1,1, 3.983, 10658.320, 417.595, 52763.609 24/10/07,11:44:00,02,08,1, 11.9,1,1, 3.983, 10658.311, 417.531, 52763.432 24/10/07,11:44:00,03,08,1, 11.9,1,1, 3.983, 10658.331, 417.542, 52763.350 24/10/07,11:44:00,04,08,1, 11.9,1,1, 3.983, 10658.367, 417.560, 52763.402 24/10/07,11:44:00,05,08,1, 11.9,1,1, 3.983, 10658.393, 417.548, 52763.401 24/10/07,11:44:00,06,08,1, 11.9,1,1, 3.983, 10658.381, 417.558, 52763.415 24/10/07,11:44:00,07,08,1, 11.9,1,1, 3.983, 10658.396, 417.547, 52763.341 24/10/07,11:44:00,08,08,1, 11.9,1,1, 3.983, 10658.421, 417.571, 52763.316 24/10/07,11:44:00,09,08,1, 11.9,1,1, 3.983, 10658.443, 417.575, 52763.314 24/10/07,11:44:00,10,08,1, 11.9,1,1, 3.983, 10658.465, 417.563, 52763.278 24/10/07,11:44:00,11,08,1, 11.9,1,1, 3.983, 10658.487, 417.541, 52763.295 24/10/07,11:44:00,12,08,1, 11.9,1,1, 3.983, 10658.499, 417.551, 52763.274 24/10/07,11:44:00,13,08,1, 11.9,1,1, 3.983, 10658.517, 417.536, 52763.234 24/10/07,11:44:00,14,08,1, 11.9,1,1, 3.983, 10658.566, 417.546, 52763.244 24/10/07,11:44:00,15,08,1, 11.9,1,1, 3.983, 10658.589, 417.567, 52763.224 24/10/07,11:44:00,16,08,1, 11.9,1,1, 3.983, 10658.602, 417.555, 52763.174 24/10/07,11:44:00,17,08,1, 11.9,1,1, 3.983, 10658.625, 417.565, 52763.232 24/10/07,11:44:00,18,08,1, 11.9,1,1, 3.983, 10658.627, 417.581, 52763.158 24/10/07,11:44:00,19,08,1, 11.9,1,1, 3.983, 10658.648, 417.550, 52763.132 24/10/07,11:44:01,00,08,1, 12.0,1,1, 3.984, 10658.647, 417.550, 52763.132 24/10/07,11:44:01,01,08,1, 12.0,1,1, 3.984, 10658.711, 417.552, 52763.052 24/10/07,11:44:01,02,08,1, 12.0,1,1, 3.984, 10658.732, 417.579, 52763.057 24/10/07,11:44:01,03,08,1, 12.0,1,1, 3.984, 10658.732, 417.569, 52763.088 24/10/07,11:44:01,04,08,1, 12.0,1,1, 3.984, 10658.790, 417.577, 52763.022 24/10/07,11:44:01,05,08,1, 12.0,1,1, 3.984, 10658.822, 417.595, 52763.025 24/10/07,11:44:01,06,08,1, 12.0,1,1, 3.984, 10658.819, 417.597, 52763.002 24/10/07,11:44:01,07,08,1, 12.0,1,1, 3.984, 10658.876, 417.599, 52762.972 24/10/07,11:44:01,08,08,1, 12.0,1,1, 3.984, 10658.878, 417.602, 52762.955 24/10/07,11:44:01,09,08,1, 12.0,1,1, 3.984, 10658.889, 417.616, 52762.937 24/10/07,11:44:01,10,08,1, 12.0,1,1, 3.984, 10658.940, 417.617, 52762.898 24/10/07,11:44:01,11,08,1, 12.0,1,1, 3.984, 10658.948, 417.626, 52762.962 24/10/07,11:44:01,12,08,1, 12.0,1,1, 3.984, 10658.963, 417.600, 52762.938 24/10/07,11:44:01,13,08,1, 12.0,1,1, 3.984, 10658.999, 417.616, 52762.884 24/10/07,11:44:01,14,08,1, 12.0,1,1, 3.984, 10659.028, 417.629, 52762.881 24/10/07,11:44:01,15,08,1, 12.0,1,1, 3.984, 10659.034, 417.617, 52762.826 24/10/07,11:44:01,16,08,1, 12.0,1,1, 3.984, 10659.092, 417.642, 52762.827 24/10/07,11:44:01,17,08,1, 12.0,1,1, 3.984, 10659.089, 417.648, 52762.832 24/10/07,11:44:01,18,08,1, 12.0,1,1, 3.984, 10659.110, 417.643, 52762.748 24/10/07,11:44:01,19,08,1, 12.0,1,1, 3.984, 10659.176, 417.629, 52762.766 24/10/07,11:44:02,00,08,1, 11.9,1,1, 3.990, 10659.173, 417.629, 52762.766 24/10/07,11:44:02,01,08,1, 11.9,1,1, 3.990, 10659.199, 417.655, 52762.699 24/10/07,11:44:02,02,08,1, 11.9,1,1, 3.990, 10659.213, 417.633, 52762.724 24/10/07,11:44:02,03,08,1, 11.9,1,1, 3.990, 10659.224, 417.646, 52762.712 24/10/07,11:44:02,04,08,1, 11.9,1,1, 3.990, 10659.288, 417.650, 52762.663 24/10/07,11:44:02,05,08,1, 11.9,1,1, 3.990, 10659.298, 417.655, 52762.625 24/10/07,11:44:02,06,08,1, 11.9,1,1, 3.990, 10659.327, 417.677, 52762.622 24/10/07,11:44:02,07,08,1, 11.9,1,1, 3.990, 10659.337, 417.687, 52762.653 24/10/07,11:44:02,08,08,1, 11.9,1,1, 3.990, 10659.384, 417.674, 52762.615 24/10/07,11:44:02,09,08,1, 11.9,1,1, 3.990, 10659.403, 417.693, 52762.631 24/10/07,11:44:02,10,08,1, 11.9,1,1, 3.990, 10659.405, 417.695, 52762.575 24/10/07,11:44:02,11,08,1, 11.9,1,1, 3.990, 10659.456, 417.700, 52762.572 24/10/07,11:44:02,12,08,1, 11.9,1,1, 3.990, 10659.469, 417.707, 52762.571 24/10/07,11:44:02,13,08,1, 11.9,1,1, 3.990, 10659.498, 417.724, 52762.592 24/10/07,11:44:02,14,08,1, 11.9,1,1, 3.990, 10659.528, 417.722, 52762.567 24/10/07,11:44:02,15,08,1, 11.9,1,1, 3.990, 10659.544, 417.731, 52762.584 24/10/07,11:44:02,16,08,1, 11.9,1,1, 3.990, 10659.589, 417.760, 52762.554 24/10/07,11:44:02,17,08,1, 11.9,1,1, 3.990, 10659.610, 417.773, 52762.532 24/10/07,11:44:02,18,08,1, 11.9,1,1, 3.990, 10659.618, 417.747, 52762.432 24/10/07,11:44:02,19,08,1, 11.9,1,1, 3.990, 10659.687, 417.778, 52762.452 24/10/07,11:44:03,00,08,1, 11.9,1,1, 3.985, 10659.682, 417.778, 52762.452 24/10/07,11:44:03,01,08,1, 11.9,1,1, 3.985, 10659.700, 417.800, 52762.406 24/10/07,11:44:03,02,08,1, 11.9,1,1, 3.985, 10659.740, 417.812, 52762.386 24/10/07,11:44:03,03,08,1, 11.9,1,1, 3.985, 10659.762, 417.845, 52762.452 24/10/07,11:44:03,04,08,1, 11.9,1,1, 3.985, 10659.797, 417.821, 52762.387 24/10/07,11:44:03,05,08,1, 11.9,1,1, 3.985, 10659.828, 417.836, 52762.327 24/10/07,11:44:03,06,08,1, 11.9,1,1, 3.985, 10659.858, 417.834, 52762.365 24/10/07,11:44:03,07,08,1, 11.9,1,1, 3.985, 10659.889, 417.842, 52762.353 24/10/07,11:44:03,08,08,1, 11.9,1,1, 3.985, 10659.918, 417.859, 52762.309 24/10/07,11:44:03,09,08,1, 11.9,1,1, 3.985, 10659.955, 417.868, 52762.368 24/10/07,11:44:03,10,08,1, 11.9,1,1, 3.985, 10659.948, 417.889, 52762.316 24/10/07,11:44:03,11,08,1, 11.9,1,1, 3.985, 10659.985, 417.859, 52762.271 24/10/07,11:44:03,12,08,1, 11.9,1,1, 3.985, 10660.012, 417.875, 52762.304 24/10/07,11:44:03,13,08,1, 11.9,1,1, 3.985, 10660.038, 417.896, 52762.301 24/10/07,11:44:03,14,08,1, 11.9,1,1, 3.985, 10660.091, 417.906, 52762.184 24/10/07,11:44:03,15,08,1, 11.9,1,1, 3.985, 10660.071, 417.921, 52762.187 24/10/07,11:44:03,16,08,1, 11.9,1,1, 3.985, 10660.125, 417.949, 52762.220 24/10/07,11:44:03,17,08,1, 11.9,1,1, 3.985, 10660.158, 417.935, 52762.127 24/10/07,11:44:03,18,08,1, 11.9,1,1, 3.985, 10660.179, 417.953, 52762.176 24/10/07,11:44:03,19,08,1, 11.9,1,1, 3.985, 10660.237, 417.933, 52762.094 24/10/07,11:44:04,00,08,1, 11.9,1,1, 3.990, 10660.232, 417.933, 52762.094 24/10/07,11:44:04,01,08,1, 11.9,1,1, 3.990, 10660.283, 417.976, 52762.127 24/10/07,11:44:04,02,08,1, 11.9,1,1, 3.990, 10660.285, 417.985, 52762.135 24/10/07,11:44:04,03,08,1, 11.9,1,1, 3.990, 10660.339, 417.983, 52762.066 24/10/07,11:44:04,04,08,1, 11.9,1,1, 3.990, 10660.359, 417.991, 52762.146 24/10/07,11:44:04,05,08,1, 11.9,1,1, 3.990, 10660.391, 417.990, 52762.053 24/10/07,11:44:04,06,08,1, 11.9,1,1, 3.990, 10660.431, 418.027, 52762.028 24/10/07,11:44:04,07,08,1, 11.9,1,1, 3.990, 10660.444, 418.026, 52762.073 24/10/07,11:44:04,08,08,1, 11.9,1,1, 3.990, 10660.489, 418.034, 52762.030 24/10/07,11:44:04,09,08,1, 11.9,1,1, 3.990, 10660.492, 418.055, 52762.009 24/10/07,11:44:04,10,08,1, 11.9,1,1, 3.990, 10660.538, 418.050, 52762.017 24/10/07,11:44:04,11,08,1, 11.9,1,1, 3.990, 10660.563, 418.063, 52761.901 24/10/07,11:44:04,12,08,1, 11.9,1,1, 3.990, 10660.594, 418.055, 52761.947 24/10/07,11:44:04,13,08,1, 11.9,1,1, 3.990, 10660.619, 418.077, 52761.918 24/10/07,11:44:04,14,08,1, 11.9,1,1, 3.990, 10660.660, 418.091, 52761.892 24/10/07,11:44:04,15,08,1, 11.9,1,1, 3.990, 10660.681, 418.116, 52761.916 24/10/07,11:44:04,16,08,1, 11.9,1,1, 3.990, 10660.692, 418.117, 52761.874 24/10/07,11:44:04,17,08,1, 11.9,1,1, 3.990, 10660.738, 418.118, 52761.830 24/10/07,11:44:04,18,08,1, 11.9,1,1, 3.990, 10660.770, 418.128, 52761.858 24/10/07,11:44:04,19,08,1, 11.9,1,1, 3.990, 10660.778, 418.143, 52761.817 24/10/07,11:44:05,00,09,1, 11.9,1,1, 3.981, 10660.775, 418.143, 52761.817 24/10/07,11:44:05,01,09,1, 11.9,1,1, 3.981, 10660.871, 418.178, 52761.809 24/10/07,11:44:05,02,09,1, 11.9,1,1, 3.981, 10660.906, 418.192, 52761.714 24/10/07,11:44:05,03,09,1, 11.9,1,1, 3.981, 10660.896, 418.183, 52761.778 24/10/07,11:44:05,04,09,1, 11.9,1,1, 3.981, 10660.933, 418.206, 52761.751 24/10/07,11:44:05,05,09,1, 11.9,1,1, 3.981, 10661.001, 418.222, 52761.749 24/10/07,11:44:05,06,09,1, 11.9,1,1, 3.981, 10660.978, 418.246, 52761.726 24/10/07,11:44:05,07,09,1, 11.9,1,1, 3.981, 10661.059, 418.235, 52761.732 24/10/07,11:44:05,08,09,1, 11.9,1,1, 3.981, 10661.080, 418.252, 52761.653 24/10/07,11:44:05,09,09,1, 11.9,1,1, 3.981, 10661.100, 418.271, 52761.620 24/10/07,11:44:05,10,09,1, 11.9,1,1, 3.981, 10661.124, 418.272, 52761.657 24/10/07,11:44:05,11,09,1, 11.9,1,1, 3.981, 10661.174, 418.273, 52761.585 24/10/07,11:44:05,12,09,1, 11.9,1,1, 3.981, 10661.208, 418.310, 52761.596 24/10/07,11:44:05,13,09,1, 11.9,1,1, 3.981, 10661.219, 418.321, 52761.552 24/10/07,11:44:05,14,09,1, 11.9,1,1, 3.981, 10661.242, 418.343, 52761.583 24/10/07,11:44:05,15,09,1, 11.9,1,1, 3.981, 10661.279, 418.345, 52761.553 24/10/07,11:44:05,16,09,1, 11.9,1,1, 3.981, 10661.301, 418.338, 52761.557 24/10/07,11:44:05,17,09,1, 11.9,1,1, 3.981, 10661.351, 418.381, 52761.531 24/10/07,11:44:05,18,09,1, 11.9,1,1, 3.981, 10661.369, 418.369, 52761.551 24/10/07,11:44:05,19,09,1, 11.9,1,1, 3.981, 10661.414, 418.385, 52761.468 24/10/07,11:44:06,00,08,1, 11.9,1,1, 3.988, 10661.409, 418.385, 52761.468 24/10/07,11:44:06,01,08,1, 11.9,1,1, 3.988, 10661.461, 418.407, 52761.476 24/10/07,11:44:06,02,08,1, 11.9,1,1, 3.988, 10661.514, 418.422, 52761.478 24/10/07,11:44:06,03,08,1, 11.9,1,1, 3.988, 10661.542, 418.441, 52761.405 24/10/07,11:44:06,04,08,1, 11.9,1,1, 3.988, 10661.588, 418.471, 52761.414 24/10/07,11:44:06,05,08,1, 11.9,1,1, 3.988, 10661.604, 418.468, 52761.367 24/10/07,11:44:06,06,08,1, 11.9,1,1, 3.988, 10661.639, 418.493, 52761.414 24/10/07,11:44:06,07,08,1, 11.9,1,1, 3.988, 10661.681, 418.514, 52761.424 24/10/07,11:44:06,08,08,1, 11.9,1,1, 3.988, 10661.704, 418.519, 52761.341 24/10/07,11:44:06,09,08,1, 11.9,1,1, 3.988, 10661.743, 418.531, 52761.379 24/10/07,11:44:06,10,08,1, 11.9,1,1, 3.988, 10661.768, 418.526, 52761.283 24/10/07,11:44:06,11,08,1, 11.9,1,1, 3.988, 10661.799, 418.533, 52761.351 24/10/07,11:44:06,12,08,1, 11.9,1,1, 3.988, 10661.824, 418.557, 52761.321 24/10/07,11:44:06,13,08,1, 11.9,1,1, 3.988, 10661.860, 418.569, 52761.260 24/10/07,11:44:06,14,08,1, 11.9,1,1, 3.988, 10661.915, 418.566, 52761.176 24/10/07,11:44:06,15,08,1, 11.9,1,1, 3.988, 10661.923, 418.614, 52761.240 24/10/07,11:44:06,16,08,1, 11.9,1,1, 3.988, 10661.952, 418.616, 52761.206 24/10/07,11:44:06,17,08,1, 11.9,1,1, 3.988, 10661.979, 418.616, 52761.225 24/10/07,11:44:06,18,08,1, 11.9,1,1, 3.988, 10662.012, 418.619, 52761.161 24/10/07,11:44:06,19,08,1, 11.9,1,1, 3.988, 10662.091, 418.640, 52761.280 24/10/07,11:44:07,00,08,1, 11.9,1,1, 3.987, 10662.085, 418.640, 52761.280 24/10/07,11:44:07,01,08,1, 11.9,1,1, 3.987, 10662.102, 418.673, 52761.140 24/10/07,11:44:07,02,08,1, 11.9,1,1, 3.987, 10662.138, 418.689, 52761.126 24/10/07,11:44:07,03,08,1, 11.9,1,1, 3.987, 10662.169, 418.690, 52761.101 24/10/07,11:44:07,04,08,1, 11.9,1,1, 3.987, 10662.188, 418.661, 52761.081 24/10/07,11:44:07,05,08,1, 11.9,1,1, 3.987, 10662.242, 418.694, 52761.081 24/10/07,11:44:07,06,08,1, 11.9,1,1, 3.987, 10662.267, 418.708, 52761.126 24/10/07,11:44:07,07,08,1, 11.9,1,1, 3.987, 10662.283, 418.696, 52761.058 24/10/07,11:44:07,08,08,1, 11.9,1,1, 3.987, 10662.341, 418.722, 52761.043 24/10/07,11:44:07,09,08,1, 11.9,1,1, 3.987, 10662.383, 418.727, 52761.057 24/10/07,11:44:07,10,08,1, 11.9,1,1, 3.987, 10662.421, 418.721, 52760.964 24/10/07,11:44:07,11,08,1, 11.9,1,1, 3.987, 10662.442, 418.725, 52760.926 24/10/07,11:44:07,12,08,1, 11.9,1,1, 3.987, 10662.497, 418.751, 52760.964 24/10/07,11:44:07,13,08,1, 11.9,1,1, 3.987, 10662.522, 418.761, 52760.937 24/10/07,11:44:07,14,08,1, 11.9,1,1, 3.987, 10662.551, 418.795, 52761.021 24/10/07,11:44:07,15,08,1, 11.9,1,1, 3.987, 10662.552, 418.775, 52760.954 24/10/07,11:44:07,16,08,1, 11.9,1,1, 3.987, 10662.628, 418.800, 52760.952 24/10/07,11:44:07,17,08,1, 11.9,1,1, 3.987, 10662.621, 418.797, 52760.944 24/10/07,11:44:07,18,08,1, 11.9,1,1, 3.987, 10662.667, 418.810, 52760.905 24/10/07,11:44:07,19,08,1, 11.9,1,1, 3.987, 10662.697, 418.820, 52760.898 24/10/07,11:44:08,00,08,1, 11.8,1,1, 3.987, 10662.694, 418.820, 52760.898 24/10/07,11:44:08,01,08,1, 11.8,1,1, 3.987, 10662.803, 418.845, 52760.940 24/10/07,11:44:08,02,08,1, 11.8,1,1, 3.987, 10662.817, 418.849, 52760.810 24/10/07,11:44:08,03,08,1, 11.8,1,1, 3.987, 10662.825, 418.852, 52760.867 24/10/07,11:44:08,04,08,1, 11.8,1,1, 3.987, 10662.864, 418.846, 52760.695 24/10/07,11:44:08,05,08,1, 11.8,1,1, 3.987, 10662.935, 418.874, 52760.806 24/10/07,11:44:08,06,08,1, 11.8,1,1, 3.987, 10662.947, 418.872, 52760.875 24/10/07,11:44:08,07,08,1, 11.8,1,1, 3.987, 10662.976, 418.888, 52760.823 24/10/07,11:44:08,08,08,1, 11.8,1,1, 3.987, 10663.007, 418.880, 52760.779 24/10/07,11:44:08,09,08,1, 11.8,1,1, 3.987, 10663.039, 418.905, 52760.749 24/10/07,11:44:08,10,08,1, 11.8,1,1, 3.987, 10663.048, 418.905, 52760.807 24/10/07,11:44:08,11,08,1, 11.8,1,1, 3.987, 10663.102, 418.915, 52760.818 24/10/07,11:44:08,12,08,1, 11.8,1,1, 3.987, 10663.076, 418.918, 52760.708 24/10/07,11:44:08,13,08,1, 11.8,1,1, 3.987, 10663.148, 418.930, 52760.725 24/10/07,11:44:08,14,08,1, 11.8,1,1, 3.987, 10663.188, 418.935, 52760.647 24/10/07,11:44:08,15,08,1, 11.8,1,1, 3.987, 10663.185, 418.960, 52760.664 24/10/07,11:44:08,16,08,1, 11.8,1,1, 3.987, 10663.234, 418.948, 52760.643 24/10/07,11:44:08,17,08,1, 11.8,1,1, 3.987, 10663.265, 418.936, 52760.623 24/10/07,11:44:08,18,08,1, 11.8,1,1, 3.987, 10663.310, 418.975, 52760.613 24/10/07,11:44:08,19,08,1, 11.8,1,1, 3.987, 10663.310, 418.970, 52760.621 24/10/07,11:44:09,00,08,1, 11.9,1,1, 3.991, 10663.303, 418.970, 52760.621 24/10/07,11:44:09,01,08,1, 11.9,1,1, 3.991, 10663.390, 418.951, 52760.612 24/10/07,11:44:09,02,08,1, 11.9,1,1, 3.991, 10663.432, 418.989, 52760.614 24/10/07,11:44:09,03,08,1, 11.9,1,1, 3.991, 10663.459, 418.981, 52760.603 24/10/07,11:44:09,04,08,1, 11.9,1,1, 3.991, 10663.495, 419.011, 52760.576 24/10/07,11:44:09,05,08,1, 11.9,1,1, 3.991, 10663.534, 419.011, 52760.612 24/10/07,11:44:09,06,08,1, 11.9,1,1, 3.991, 10663.545, 419.008, 52760.533 24/10/07,11:44:09,07,08,1, 11.9,1,1, 3.991, 10663.590, 418.988, 52760.526 24/10/07,11:44:09,08,08,1, 11.9,1,1, 3.991, 10663.620, 419.024, 52760.505 24/10/07,11:44:09,09,08,1, 11.9,1,1, 3.991, 10663.640, 419.002, 52760.499 24/10/07,11:44:09,10,08,1, 11.9,1,1, 3.991, 10663.668, 419.032, 52760.467 24/10/07,11:44:09,11,08,1, 11.9,1,1, 3.991, 10663.671, 419.044, 52760.489 24/10/07,11:44:09,12,08,1, 11.9,1,1, 3.991, 10663.718, 419.043, 52760.494 24/10/07,11:44:09,13,08,1, 11.9,1,1, 3.991, 10663.738, 419.034, 52760.534 24/10/07,11:44:09,14,08,1, 11.9,1,1, 3.991, 10663.741, 419.057, 52760.469 24/10/07,11:44:09,15,08,1, 11.9,1,1, 3.991, 10663.783, 419.043, 52760.492 24/10/07,11:44:09,16,08,1, 11.9,1,1, 3.991, 10663.822, 419.074, 52760.496 24/10/07,11:44:09,17,08,1, 11.9,1,1, 3.991, 10663.829, 419.064, 52760.491 24/10/07,11:44:09,18,08,1, 11.9,1,1, 3.991, 10663.880, 419.091, 52760.396 24/10/07,11:44:09,19,08,1, 11.9,1,1, 3.991, 10663.901, 419.077, 52760.433 24/10/07,11:44:10,00,09,1, 11.9,1,1, 3.985, 10663.896, 419.077, 52760.433 24/10/07,11:44:10,01,09,1, 11.9,1,1, 3.985, 10663.948, 419.130, 52760.468 24/10/07,11:44:10,02,09,1, 11.9,1,1, 3.985, 10663.987, 419.121, 52760.406 24/10/07,11:44:10,03,09,1, 11.9,1,1, 3.985, 10664.019, 419.122, 52760.452 24/10/07,11:44:10,04,09,1, 11.9,1,1, 3.985, 10664.014, 419.147, 52760.415 24/10/07,11:44:10,05,09,1, 11.9,1,1, 3.985, 10664.042, 419.142, 52760.397 24/10/07,11:44:10,06,09,1, 11.9,1,1, 3.985, 10664.054, 419.147, 52760.369 24/10/07,11:44:10,07,09,1, 11.9,1,1, 3.985, 10664.089, 419.168, 52760.383 24/10/07,11:44:10,08,09,1, 11.9,1,1, 3.985, 10664.148, 419.176, 52760.391 24/10/07,11:44:10,09,09,1, 11.9,1,1, 3.985, 10664.155, 419.191, 52760.366 24/10/07,11:44:10,10,09,1, 11.9,1,1, 3.985, 10664.177, 419.204, 52760.306 24/10/07,11:44:10,11,09,1, 11.9,1,1, 3.985, 10664.169, 419.200, 52760.362 24/10/07,11:44:10,12,09,1, 11.9,1,1, 3.985, 10664.208, 419.190, 52760.372 24/10/07,11:44:10,13,09,1, 11.9,1,1, 3.985, 10664.234, 419.217, 52760.395 24/10/07,11:44:10,14,09,1, 11.9,1,1, 3.985, 10664.281, 419.228, 52760.348 24/10/07,11:44:10,15,09,1, 11.9,1,1, 3.985, 10664.292, 419.214, 52760.392 24/10/07,11:44:10,16,09,1, 11.9,1,1, 3.985, 10664.347, 419.240, 52760.356 24/10/07,11:44:10,17,09,1, 11.9,1,1, 3.985, 10664.368, 419.260, 52760.342 24/10/07,11:44:10,18,09,1, 11.9,1,1, 3.985, 10664.379, 419.249, 52760.380 24/10/07,11:44:10,19,09,1, 11.9,1,1, 3.985, 10664.408, 419.244, 52760.346 24/10/07,11:44:11,00,09,1, 11.8,1,1, 3.989, 10664.405, 419.244, 52760.346 24/10/07,11:44:11,01,09,1, 11.8,1,1, 3.989, 10664.486, 419.291, 52760.330 24/10/07,11:44:11,02,09,1, 11.8,1,1, 3.989, 10664.500, 419.270, 52760.305 24/10/07,11:44:11,03,09,1, 11.8,1,1, 3.989, 10664.502, 419.295, 52760.241 24/10/07,11:44:11,04,09,1, 11.8,1,1, 3.989, 10664.544, 419.296, 52760.337 24/10/07,11:44:11,05,09,1, 11.8,1,1, 3.989, 10664.574, 419.303, 52760.308 24/10/07,11:44:11,06,09,1, 11.8,1,1, 3.989, 10664.615, 419.291, 52760.296 24/10/07,11:44:11,07,09,1, 11.8,1,1, 3.989, 10664.643, 419.300, 52760.263 24/10/07,11:44:11,08,09,1, 11.8,1,1, 3.989, 10664.683, 419.298, 52760.232 24/10/07,11:44:11,09,09,1, 11.8,1,1, 3.989, 10664.717, 419.325, 52760.265 24/10/07,11:44:11,10,09,1, 11.8,1,1, 3.989, 10664.755, 419.303, 52760.342 24/10/07,11:44:11,11,09,1, 11.8,1,1, 3.989, 10664.779, 419.318, 52760.343 24/10/07,11:44:11,12,09,1, 11.8,1,1, 3.989, 10664.794, 419.311, 52760.319 24/10/07,11:44:11,13,09,1, 11.8,1,1, 3.989, 10664.824, 419.304, 52760.326 24/10/07,11:44:11,14,09,1, 11.8,1,1, 3.989, 10664.849, 419.313, 52760.317 24/10/07,11:44:11,15,09,1, 11.8,1,1, 3.989, 10664.890, 419.326, 52760.352 24/10/07,11:44:11,16,09,1, 11.8,1,1, 3.989, 10664.913, 419.334, 52760.307 24/10/07,11:44:11,17,09,1, 11.8,1,1, 3.989, 10664.983, 419.349, 52760.270 24/10/07,11:44:11,18,09,1, 11.8,1,1, 3.989, 10664.994, 419.319, 52760.249 24/10/07,11:44:11,19,09,1, 11.8,1,1, 3.989, 10665.000, 419.337, 52760.269 24/10/07,11:44:12,00,10,1, 11.9,1,1, 3.992, 10664.997, 419.337, 52760.269 24/10/07,11:44:12,01,10,1, 11.9,1,1, 3.992, 10665.027, 419.345, 52760.277 24/10/07,11:44:12,02,10,1, 11.9,1,1, 3.992, 10665.089, 419.353, 52760.287 24/10/07,11:44:12,03,10,1, 11.9,1,1, 3.992, 10665.123, 419.341, 52760.183 24/10/07,11:44:12,04,10,1, 11.9,1,1, 3.992, 10665.156, 419.356, 52760.226 24/10/07,11:44:12,05,10,1, 11.9,1,1, 3.992, 10665.178, 419.345, 52760.209 24/10/07,11:44:12,06,10,1, 11.9,1,1, 3.992, 10665.225, 419.383, 52760.284 24/10/07,11:44:12,07,10,1, 11.9,1,1, 3.992, 10665.260, 419.384, 52760.282 24/10/07,11:44:12,08,10,1, 11.9,1,1, 3.992, 10665.276, 419.373, 52760.275 24/10/07,11:44:12,09,10,1, 11.9,1,1, 3.992, 10665.317, 419.380, 52760.285 24/10/07,11:44:12,10,10,1, 11.9,1,1, 3.992, 10665.355, 419.389, 52760.273 24/10/07,11:44:12,11,10,1, 11.9,1,1, 3.992, 10665.383, 419.383, 52760.208 24/10/07,11:44:12,12,10,1, 11.9,1,1, 3.992, 10665.397, 419.387, 52760.266 24/10/07,11:44:12,13,10,1, 11.9,1,1, 3.992, 10665.416, 419.410, 52760.268 24/10/07,11:44:12,14,10,1, 11.9,1,1, 3.992, 10665.461, 419.391, 52760.220 24/10/07,11:44:12,15,10,1, 11.9,1,1, 3.992, 10665.506, 419.425, 52760.211 24/10/07,11:44:12,16,10,1, 11.9,1,1, 3.992, 10665.545, 419.425, 52760.293 24/10/07,11:44:12,17,10,1, 11.9,1,1, 3.992, 10665.567, 419.444, 52760.229 24/10/07,11:44:12,18,10,1, 11.9,1,1, 3.992, 10665.612, 419.457, 52760.241 24/10/07,11:44:12,19,10,1, 11.9,1,1, 3.992, 10665.640, 419.479, 52760.290 24/10/07,11:44:13,00,09,1, 11.9,1,1, 3.987, 10665.640, 419.479, 52760.290 24/10/07,11:44:13,01,09,1, 11.9,1,1, 3.987, 10665.712, 419.466, 52760.327 24/10/07,11:44:13,02,09,1, 11.9,1,1, 3.987, 10665.732, 419.497, 52760.224 24/10/07,11:44:13,03,09,1, 11.9,1,1, 3.987, 10665.763, 419.515, 52760.275 24/10/07,11:44:13,04,09,1, 11.9,1,1, 3.987, 10665.788, 419.509, 52760.280 24/10/07,11:44:13,05,09,1, 11.9,1,1, 3.987, 10665.825, 419.507, 52760.218 24/10/07,11:44:13,06,09,1, 11.9,1,1, 3.987, 10665.866, 419.510, 52760.258 24/10/07,11:44:13,07,09,1, 11.9,1,1, 3.987, 10665.888, 419.538, 52760.264 24/10/07,11:44:13,08,09,1, 11.9,1,1, 3.987, 10665.915, 419.541, 52760.257 24/10/07,11:44:13,09,09,1, 11.9,1,1, 3.987, 10665.938, 419.542, 52760.143 24/10/07,11:44:13,10,09,1, 11.9,1,1, 3.987, 10665.992, 419.580, 52760.311 24/10/07,11:44:13,11,09,1, 11.9,1,1, 3.987, 10666.033, 419.582, 52760.283 24/10/07,11:44:13,12,09,1, 11.9,1,1, 3.987, 10666.051, 419.596, 52760.215 24/10/07,11:44:13,13,09,1, 11.9,1,1, 3.987, 10666.079, 419.626, 52760.286 24/10/07,11:44:13,14,09,1, 11.9,1,1, 3.987, 10666.105, 419.616, 52760.276 24/10/07,11:44:13,15,09,1, 11.9,1,1, 3.987, 10666.144, 419.619, 52760.232 24/10/07,11:44:13,16,09,1, 11.9,1,1, 3.987, 10666.174, 419.615, 52760.221 24/10/07,11:44:13,17,09,1, 11.9,1,1, 3.987, 10666.189, 419.653, 52760.261 24/10/07,11:44:13,18,09,1, 11.9,1,1, 3.987, 10666.213, 419.663, 52760.337 24/10/07,11:44:13,19,09,1, 11.9,1,1, 3.987, 10666.253, 419.656, 52760.223 24/10/07,11:44:14,00,10,1, 11.9,1,1, 3.991, 10666.249, 419.656, 52760.223 24/10/07,11:44:14,01,10,1, 11.9,1,1, 3.991, 10666.313, 419.711, 52760.321 24/10/07,11:44:14,02,10,1, 11.9,1,1, 3.991, 10666.362, 419.711, 52760.219 24/10/07,11:44:14,03,10,1, 11.9,1,1, 3.991, 10666.394, 419.724, 52760.333 24/10/07,11:44:14,04,10,1, 11.9,1,1, 3.991, 10666.418, 419.748, 52760.204 24/10/07,11:44:14,05,10,1, 11.9,1,1, 3.991, 10666.466, 419.763, 52760.321 24/10/07,11:44:14,06,10,1, 11.9,1,1, 3.991, 10666.468, 419.767, 52760.264 24/10/07,11:44:14,07,10,1, 11.9,1,1, 3.991, 10666.515, 419.799, 52760.277 24/10/07,11:44:14,08,10,1, 11.9,1,1, 3.991, 10666.545, 419.796, 52760.349 24/10/07,11:44:14,09,10,1, 11.9,1,1, 3.991, 10666.580, 419.811, 52760.323 24/10/07,11:44:14,10,10,1, 11.9,1,1, 3.991, 10666.589, 419.834, 52760.305 24/10/07,11:44:14,11,10,1, 11.9,1,1, 3.991, 10666.620, 419.847, 52760.327 24/10/07,11:44:14,12,10,1, 11.9,1,1, 3.991, 10666.675, 419.857, 52760.302 24/10/07,11:44:14,13,10,1, 11.9,1,1, 3.991, 10666.676, 419.899, 52760.352 24/10/07,11:44:14,14,10,1, 11.9,1,1, 3.991, 10666.709, 419.902, 52760.311 24/10/07,11:44:14,15,10,1, 11.9,1,1, 3.991, 10666.766, 419.935, 52760.327 24/10/07,11:44:14,16,10,1, 11.9,1,1, 3.991, 10666.816, 419.940, 52760.329 24/10/07,11:44:14,17,10,1, 11.9,1,1, 3.991, 10666.828, 419.959, 52760.362 24/10/07,11:44:14,18,10,1, 11.9,1,1, 3.991, 10666.857, 419.971, 52760.320 24/10/07,11:44:14,19,10,1, 11.9,1,1, 3.991, 10666.864, 420.000, 52760.403 24/10/07,11:44:15,00,08,1, 12.0,1,1, 3.990, 10666.858, 420.000, 52760.403 24/10/07,11:44:15,01,08,1, 12.0,1,1, 3.990, 10666.927, 420.023, 52760.401 24/10/07,11:44:15,02,08,1, 12.0,1,1, 3.990, 10666.950, 420.036, 52760.393 24/10/07,11:44:15,03,08,1, 12.0,1,1, 3.990, 10666.975, 420.035, 52760.413 24/10/07,11:44:15,04,08,1, 12.0,1,1, 3.990, 10667.032, 420.070, 52760.363 24/10/07,11:44:15,05,08,1, 12.0,1,1, 3.990, 10667.041, 420.069, 52760.355 24/10/07,11:44:15,06,08,1, 12.0,1,1, 3.990, 10667.070, 420.083, 52760.396 24/10/07,11:44:15,07,08,1, 12.0,1,1, 3.990, 10667.071, 420.115, 52760.398 24/10/07,11:44:15,08,08,1, 12.0,1,1, 3.990, 10667.130, 420.138, 52760.399 24/10/07,11:44:15,09,08,1, 12.0,1,1, 3.990, 10667.128, 420.149, 52760.453 24/10/07,11:44:15,10,08,1, 12.0,1,1, 3.990, 10667.171, 420.164, 52760.483 24/10/07,11:44:15,11,08,1, 12.0,1,1, 3.990, 10667.209, 420.179, 52760.466 24/10/07,11:44:15,12,08,1, 12.0,1,1, 3.990, 10667.262, 420.176, 52760.457 24/10/07,11:44:15,13,08,1, 12.0,1,1, 3.990, 10667.253, 420.176, 52760.467 24/10/07,11:44:15,14,08,1, 12.0,1,1, 3.990, 10667.286, 420.210, 52760.370 24/10/07,11:44:15,15,08,1, 12.0,1,1, 3.990, 10667.324, 420.198, 52760.441 24/10/07,11:44:15,16,08,1, 12.0,1,1, 3.990, 10667.357, 420.231, 52760.505 24/10/07,11:44:15,17,08,1, 12.0,1,1, 3.990, 10667.386, 420.263, 52760.450 24/10/07,11:44:15,18,08,1, 12.0,1,1, 3.990, 10667.405, 420.246, 52760.425 24/10/07,11:44:15,19,08,1, 12.0,1,1, 3.990, 10667.411, 420.277, 52760.483 24/10/07,11:44:16,00,08,1, 11.9,1,1, 3.992, 10667.409, 420.277, 52760.483 24/10/07,11:44:16,01,08,1, 11.9,1,1, 3.992, 10667.475, 420.280, 52760.490 24/10/07,11:44:16,02,08,1, 11.9,1,1, 3.992, 10667.503, 420.315, 52760.519 24/10/07,11:44:16,03,08,1, 11.9,1,1, 3.992, 10667.536, 420.320, 52760.568 24/10/07,11:44:16,04,08,1, 11.9,1,1, 3.992, 10667.552, 420.370, 52760.521 24/10/07,11:44:16,05,08,1, 11.9,1,1, 3.992, 10667.583, 420.356, 52760.537 24/10/07,11:44:16,06,08,1, 11.9,1,1, 3.992, 10667.604, 420.367, 52760.556 24/10/07,11:44:16,07,08,1, 11.9,1,1, 3.992, 10667.614, 420.375, 52760.575 24/10/07,11:44:16,08,08,1, 11.9,1,1, 3.992, 10667.649, 420.391, 52760.473 24/10/07,11:44:16,09,08,1, 11.9,1,1, 3.992, 10667.681, 420.406, 52760.566 24/10/07,11:44:16,10,08,1, 11.9,1,1, 3.992, 10667.676, 420.413, 52760.460 24/10/07,11:44:16,11,08,1, 11.9,1,1, 3.992, 10667.697, 420.417, 52760.530 24/10/07,11:44:16,12,08,1, 11.9,1,1, 3.992, 10667.756, 420.447, 52760.529 24/10/07,11:44:16,13,08,1, 11.9,1,1, 3.992, 10667.788, 420.426, 52760.543 24/10/07,11:44:16,14,08,1, 11.9,1,1, 3.992, 10667.793, 420.470, 52760.523 24/10/07,11:44:16,15,08,1, 11.9,1,1, 3.992, 10667.828, 420.494, 52760.566 24/10/07,11:44:16,16,08,1, 11.9,1,1, 3.992, 10667.849, 420.478, 52760.526 24/10/07,11:44:16,17,08,1, 11.9,1,1, 3.992, 10667.899, 420.519, 52760.600 24/10/07,11:44:16,18,08,1, 11.9,1,1, 3.992, 10667.913, 420.501, 52760.566 24/10/07,11:44:16,19,08,1, 11.9,1,1, 3.992, 10667.916, 420.523, 52760.685 24/10/07,11:44:17,00,08,1, 11.9,1,1, 3.989, 10667.909, 420.523, 52760.685 24/10/07,11:44:17,01,08,1, 11.9,1,1, 3.989, 10667.983, 420.542, 52760.669 24/10/07,11:44:17,02,08,1, 11.9,1,1, 3.989, 10667.995, 420.559, 52760.561 24/10/07,11:44:17,03,08,1, 11.9,1,1, 3.989, 10668.013, 420.575, 52760.579 24/10/07,11:44:17,04,08,1, 11.9,1,1, 3.989, 10668.045, 420.581, 52760.592 24/10/07,11:44:17,05,08,1, 11.9,1,1, 3.989, 10668.066, 420.620, 52760.651 24/10/07,11:44:17,06,08,1, 11.9,1,1, 3.989, 10668.090, 420.621, 52760.598 24/10/07,11:44:17,07,08,1, 11.9,1,1, 3.989, 10668.119, 420.632, 52760.657 24/10/07,11:44:17,08,08,1, 11.9,1,1, 3.989, 10668.169, 420.669, 52760.701 24/10/07,11:44:17,09,08,1, 11.9,1,1, 3.989, 10668.145, 420.642, 52760.705 24/10/07,11:44:17,10,08,1, 11.9,1,1, 3.989, 10668.226, 420.658, 52760.667 24/10/07,11:44:17,11,08,1, 11.9,1,1, 3.989, 10668.219, 420.693, 52760.707 24/10/07,11:44:17,12,08,1, 11.9,1,1, 3.989, 10668.276, 420.710, 52760.685 24/10/07,11:44:17,13,08,1, 11.9,1,1, 3.989, 10668.276, 420.698, 52760.694 24/10/07,11:44:17,14,08,1, 11.9,1,1, 3.989, 10668.307, 420.720, 52760.691 24/10/07,11:44:17,15,08,1, 11.9,1,1, 3.989, 10668.333, 420.744, 52760.706 24/10/07,11:44:17,16,08,1, 11.9,1,1, 3.989, 10668.376, 420.765, 52760.679 24/10/07,11:44:17,17,08,1, 11.9,1,1, 3.989, 10668.404, 420.764, 52760.730 24/10/07,11:44:17,18,08,1, 11.9,1,1, 3.989, 10668.417, 420.761, 52760.682 24/10/07,11:44:17,19,08,1, 11.9,1,1, 3.989, 10668.437, 420.786, 52760.761 24/10/07,11:44:18,00,08,1, 11.9,1,1, 3.990, 10668.435, 420.786, 52760.761 24/10/07,11:44:18,01,08,1, 11.9,1,1, 3.990, 10668.480, 420.833, 52760.770 24/10/07,11:44:18,02,08,1, 11.9,1,1, 3.990, 10668.534, 420.814, 52760.756 24/10/07,11:44:18,03,08,1, 11.9,1,1, 3.990, 10668.521, 420.824, 52760.724 24/10/07,11:44:18,04,08,1, 11.9,1,1, 3.990, 10668.562, 420.848, 52760.809 24/10/07,11:44:18,05,08,1, 11.9,1,1, 3.990, 10668.594, 420.851, 52760.836 24/10/07,11:44:18,06,08,1, 11.9,1,1, 3.990, 10668.619, 420.851, 52760.782 24/10/07,11:44:18,07,08,1, 11.9,1,1, 3.990, 10668.655, 420.858, 52760.762 24/10/07,11:44:18,08,08,1, 11.9,1,1, 3.990, 10668.664, 420.896, 52760.808 24/10/07,11:44:18,09,08,1, 11.9,1,1, 3.990, 10668.705, 420.910, 52760.826 24/10/07,11:44:18,10,08,1, 11.9,1,1, 3.990, 10668.736, 420.920, 52760.817 24/10/07,11:44:18,11,08,1, 11.9,1,1, 3.990, 10668.755, 420.931, 52760.811 24/10/07,11:44:18,12,08,1, 11.9,1,1, 3.990, 10668.786, 420.941, 52760.826 24/10/07,11:44:18,13,08,1, 11.9,1,1, 3.990, 10668.806, 420.935, 52760.860 24/10/07,11:44:18,14,08,1, 11.9,1,1, 3.990, 10668.846, 420.972, 52760.832 24/10/07,11:44:18,15,08,1, 11.9,1,1, 3.990, 10668.869, 420.985, 52760.830 24/10/07,11:44:18,16,08,1, 11.9,1,1, 3.990, 10668.893, 420.982, 52760.839 24/10/07,11:44:18,17,08,1, 11.9,1,1, 3.990, 10668.910, 421.017, 52760.822 24/10/07,11:44:18,18,08,1, 11.9,1,1, 3.990, 10668.956, 421.037, 52760.797 24/10/07,11:44:18,19,08,1, 11.9,1,1, 3.990, 10668.939, 421.057, 52760.948 24/10/07,11:44:19,00,08,1, 11.9,1,1, 3.990, 10668.936, 421.057, 52760.948 24/10/07,11:44:19,01,08,1, 11.9,1,1, 3.990, 10669.030, 421.058, 52760.868 24/10/07,11:44:19,02,08,1, 11.9,1,1, 3.990, 10669.037, 421.065, 52760.963 24/10/07,11:44:19,03,08,1, 11.9,1,1, 3.990, 10669.069, 421.075, 52760.957 24/10/07,11:44:19,04,08,1, 11.9,1,1, 3.990, 10669.074, 421.106, 52760.945 24/10/07,11:44:19,05,08,1, 11.9,1,1, 3.990, 10669.109, 421.110, 52760.836 24/10/07,11:44:19,06,08,1, 11.9,1,1, 3.990, 10669.161, 421.086, 52760.885 24/10/07,11:44:19,07,08,1, 11.9,1,1, 3.990, 10669.183, 421.112, 52760.889 24/10/07,11:44:19,08,08,1, 11.9,1,1, 3.990, 10669.187, 421.145, 52760.943 24/10/07,11:44:19,09,08,1, 11.9,1,1, 3.990, 10669.194, 421.144, 52761.014 24/10/07,11:44:19,10,08,1, 11.9,1,1, 3.990, 10669.229, 421.147, 52760.982 24/10/07,11:44:19,11,08,1, 11.9,1,1, 3.990, 10669.244, 421.177, 52761.017 24/10/07,11:44:19,12,08,1, 11.9,1,1, 3.990, 10669.275, 421.180, 52760.973 24/10/07,11:44:19,13,08,1, 11.9,1,1, 3.990, 10669.266, 421.201, 52760.998 24/10/07,11:44:19,14,08,1, 11.9,1,1, 3.990, 10669.303, 421.208, 52761.001 24/10/07,11:44:19,15,08,1, 11.9,1,1, 3.990, 10669.355, 421.226, 52761.008 24/10/07,11:44:19,16,08,1, 11.9,1,1, 3.990, 10669.367, 421.233, 52761.025 24/10/07,11:44:19,17,08,1, 11.9,1,1, 3.990, 10669.401, 421.231, 52761.023 24/10/07,11:44:19,18,08,1, 11.9,1,1, 3.990, 10669.395, 421.255, 52761.030 24/10/07,11:44:19,19,08,1, 11.9,1,1, 3.990, 10669.428, 421.277, 52761.027 24/10/07,11:44:20,00,08,1, 11.9,1,1, 3.992, 10669.428, 421.277, 52761.027 24/10/07,11:44:20,01,08,1, 11.9,1,1, 3.992, 10669.457, 421.274, 52761.137 24/10/07,11:44:20,02,08,1, 11.9,1,1, 3.992, 10669.500, 421.289, 52761.136 24/10/07,11:44:20,03,08,1, 11.9,1,1, 3.992, 10669.527, 421.294, 52761.110 24/10/07,11:44:20,04,08,1, 11.9,1,1, 3.992, 10669.490, 421.324, 52761.144 24/10/07,11:44:20,05,08,1, 11.9,1,1, 3.992, 10669.561, 421.314, 52761.107 24/10/07,11:44:20,06,08,1, 11.9,1,1, 3.992, 10669.552, 421.321, 52761.125 24/10/07,11:44:20,07,08,1, 11.9,1,1, 3.992, 10669.555, 421.326, 52761.186 24/10/07,11:44:20,08,08,1, 11.9,1,1, 3.992, 10669.595, 421.363, 52761.174 24/10/07,11:44:20,09,08,1, 11.9,1,1, 3.992, 10669.619, 421.336, 52761.180 24/10/07,11:44:20,10,08,1, 11.9,1,1, 3.992, 10669.625, 421.345, 52761.233 24/10/07,11:44:20,11,08,1, 11.9,1,1, 3.992, 10669.655, 421.345, 52761.169 24/10/07,11:44:20,12,08,1, 11.9,1,1, 3.992, 10669.666, 421.376, 52761.267 24/10/07,11:44:20,13,08,1, 11.9,1,1, 3.992, 10669.709, 421.359, 52761.245 24/10/07,11:44:20,14,08,1, 11.9,1,1, 3.992, 10669.721, 421.352, 52761.258 24/10/07,11:44:20,15,08,1, 11.9,1,1, 3.992, 10669.724, 421.373, 52761.201 24/10/07,11:44:20,16,08,1, 11.9,1,1, 3.992, 10669.724, 421.349, 52761.222 24/10/07,11:44:20,17,08,1, 11.9,1,1, 3.992, 10669.745, 421.399, 52761.293 24/10/07,11:44:20,18,08,1, 11.9,1,1, 3.992, 10669.785, 421.387, 52761.284 24/10/07,11:44:20,19,08,1, 11.9,1,1, 3.992, 10669.778, 421.414, 52761.237 24/10/07,11:44:21,00,09,1, 11.9,1,1, 3.990, 10669.770, 421.414, 52761.237 24/10/07,11:44:21,01,09,1, 11.9,1,1, 3.990, 10669.800, 421.422, 52761.334 24/10/07,11:44:21,02,09,1, 11.9,1,1, 3.990, 10669.827, 421.420, 52761.378 24/10/07,11:44:21,03,09,1, 11.9,1,1, 3.990, 10669.848, 421.428, 52761.390 24/10/07,11:44:21,04,09,1, 11.9,1,1, 3.990, 10669.854, 421.432, 52761.383 24/10/07,11:44:21,05,09,1, 11.9,1,1, 3.990, 10669.879, 421.465, 52761.392 24/10/07,11:44:21,06,09,1, 11.9,1,1, 3.990, 10669.874, 421.447, 52761.278 24/10/07,11:44:21,07,09,1, 11.9,1,1, 3.990, 10669.899, 421.443, 52761.395 24/10/07,11:44:21,08,09,1, 11.9,1,1, 3.990, 10669.907, 421.435, 52761.372 24/10/07,11:44:21,09,09,1, 11.9,1,1, 3.990, 10669.918, 421.450, 52761.416 24/10/07,11:44:21,10,09,1, 11.9,1,1, 3.990, 10669.937, 421.445, 52761.362 24/10/07,11:44:21,11,09,1, 11.9,1,1, 3.990, 10669.952, 421.445, 52761.407 24/10/07,11:44:21,12,09,1, 11.9,1,1, 3.990, 10669.945, 421.458, 52761.458 24/10/07,11:44:21,13,09,1, 11.9,1,1, 3.990, 10669.962, 421.476, 52761.416 24/10/07,11:44:21,14,09,1, 11.9,1,1, 3.990, 10669.964, 421.477, 52761.396 24/10/07,11:44:21,15,09,1, 11.9,1,1, 3.990, 10669.969, 421.462, 52761.473 24/10/07,11:44:21,16,09,1, 11.9,1,1, 3.990, 10669.976, 421.473, 52761.493 24/10/07,11:44:21,17,09,1, 11.9,1,1, 3.990, 10669.978, 421.474, 52761.504 24/10/07,11:44:21,18,09,1, 11.9,1,1, 3.990, 10670.004, 421.502, 52761.553 24/10/07,11:44:21,19,09,1, 11.9,1,1, 3.990, 10670.012, 421.471, 52761.556 24/10/07,11:44:22,00,09,1, 11.9,1,1, 3.993, 10670.004, 421.471, 52761.556 24/10/07,11:44:22,01,09,1, 11.9,1,1, 3.993, 10670.017, 421.482, 52761.581 24/10/07,11:44:22,02,09,1, 11.9,1,1, 3.993, 10670.016, 421.487, 52761.594 24/10/07,11:44:22,03,09,1, 11.9,1,1, 3.993, 10670.023, 421.508, 52761.611 24/10/07,11:44:22,04,09,1, 11.9,1,1, 3.993, 10670.044, 421.496, 52761.571 24/10/07,11:44:22,05,09,1, 11.9,1,1, 3.993, 10670.036, 421.486, 52761.584 24/10/07,11:44:22,06,09,1, 11.9,1,1, 3.993, 10670.038, 421.509, 52761.618 24/10/07,11:44:22,07,09,1, 11.9,1,1, 3.993, 10670.033, 421.513, 52761.591 24/10/07,11:44:22,08,09,1, 11.9,1,1, 3.993, 10670.053, 421.514, 52761.594 24/10/07,11:44:22,09,09,1, 11.9,1,1, 3.993, 10670.062, 421.513, 52761.692 24/10/07,11:44:22,10,09,1, 11.9,1,1, 3.993, 10670.035, 421.506, 52761.661 24/10/07,11:44:22,11,09,1, 11.9,1,1, 3.993, 10670.059, 421.518, 52761.690 24/10/07,11:44:22,12,09,1, 11.9,1,1, 3.993, 10670.040, 421.521, 52761.634 24/10/07,11:44:22,13,09,1, 11.9,1,1, 3.993, 10670.070, 421.515, 52761.667 24/10/07,11:44:22,14,09,1, 11.9,1,1, 3.993, 10670.070, 421.496, 52761.675 24/10/07,11:44:22,15,09,1, 11.9,1,1, 3.993, 10670.057, 421.527, 52761.744 24/10/07,11:44:22,16,09,1, 11.9,1,1, 3.993, 10670.092, 421.507, 52761.771 24/10/07,11:44:22,17,09,1, 11.9,1,1, 3.993, 10670.076, 421.524, 52761.808 24/10/07,11:44:22,18,09,1, 11.9,1,1, 3.993, 10670.070, 421.496, 52761.718 24/10/07,11:44:22,19,09,1, 11.9,1,1, 3.993, 10670.073, 421.502, 52761.761 24/10/07,11:44:23,00,08,1, 11.9,1,1, 3.994, 10670.071, 421.502, 52761.761 24/10/07,11:44:23,01,08,1, 11.9,1,1, 3.994, 10670.054, 421.500, 52761.787 24/10/07,11:44:23,02,08,1, 11.9,1,1, 3.994, 10670.073, 421.500, 52761.844 24/10/07,11:44:23,03,08,1, 11.9,1,1, 3.994, 10670.062, 421.504, 52761.802 24/10/07,11:44:23,04,08,1, 11.9,1,1, 3.994, 10670.067, 421.517, 52761.821 24/10/07,11:44:23,05,08,1, 11.9,1,1, 3.994, 10670.083, 421.504, 52761.818 24/10/07,11:44:23,06,08,1, 11.9,1,1, 3.994, 10670.079, 421.514, 52761.847 24/10/07,11:44:23,07,08,1, 11.9,1,1, 3.994, 10670.074, 421.519, 52761.901 24/10/07,11:44:23,08,08,1, 11.9,1,1, 3.994, 10670.047, 421.508, 52761.863 24/10/07,11:44:23,09,08,1, 11.9,1,1, 3.994, 10670.062, 421.523, 52761.877 24/10/07,11:44:23,10,08,1, 11.9,1,1, 3.994, 10670.080, 421.503, 52761.864 24/10/07,11:44:23,11,08,1, 11.9,1,1, 3.994, 10670.065, 421.522, 52761.889 24/10/07,11:44:23,12,08,1, 11.9,1,1, 3.994, 10670.042, 421.521, 52761.957 24/10/07,11:44:23,13,08,1, 11.9,1,1, 3.994, 10670.055, 421.492, 52762.014 24/10/07,11:44:23,14,08,1, 11.9,1,1, 3.994, 10670.038, 421.509, 52761.993 24/10/07,11:44:23,15,08,1, 11.9,1,1, 3.994, 10670.047, 421.508, 52761.965 24/10/07,11:44:23,16,08,1, 11.9,1,1, 3.994, 10670.036, 421.489, 52762.004 24/10/07,11:44:23,17,08,1, 11.9,1,1, 3.994, 10670.046, 421.505, 52761.974 24/10/07,11:44:23,18,08,1, 11.9,1,1, 3.994, 10670.052, 421.507, 52761.985 24/10/07,11:44:23,19,08,1, 11.9,1,1, 3.994, 10670.050, 421.529, 52762.083 24/10/07,11:44:24,00,08,1, 11.9,1,1, 3.994, 10670.046, 421.529, 52762.083 24/10/07,11:44:24,01,08,1, 11.9,1,1, 3.994, 10670.026, 421.497, 52762.120 24/10/07,11:44:24,02,08,1, 11.9,1,1, 3.994, 10669.984, 421.524, 52762.073 24/10/07,11:44:24,03,08,1, 11.9,1,1, 3.994, 10670.005, 421.513, 52762.075 24/10/07,11:44:24,04,08,1, 11.9,1,1, 3.994, 10669.987, 421.515, 52762.097 24/10/07,11:44:24,05,08,1, 11.9,1,1, 3.994, 10669.971, 421.529, 52762.092 24/10/07,11:44:24,06,08,1, 11.9,1,1, 3.994, 10669.974, 421.508, 52762.177 24/10/07,11:44:24,07,08,1, 11.9,1,1, 3.994, 10669.968, 421.523, 52762.103 24/10/07,11:44:24,08,08,1, 11.9,1,1, 3.994, 10669.963, 421.508, 52762.164 24/10/07,11:44:24,09,08,1, 11.9,1,1, 3.994, 10669.955, 421.521, 52762.140 24/10/07,11:44:24,10,08,1, 11.9,1,1, 3.994, 10669.955, 421.523, 52762.207 24/10/07,11:44:24,11,08,1, 11.9,1,1, 3.994, 10669.960, 421.525, 52762.149 24/10/07,11:44:24,12,08,1, 11.9,1,1, 3.994, 10669.923, 421.513, 52762.143 24/10/07,11:44:24,13,08,1, 11.9,1,1, 3.994, 10669.918, 421.517, 52762.186 24/10/07,11:44:24,14,08,1, 11.9,1,1, 3.994, 10669.909, 421.520, 52762.251 24/10/07,11:44:24,15,08,1, 11.9,1,1, 3.994, 10669.889, 421.522, 52762.218 24/10/07,11:44:24,16,08,1, 11.9,1,1, 3.994, 10669.884, 421.507, 52762.269 24/10/07,11:44:24,17,08,1, 11.9,1,1, 3.994, 10669.876, 421.520, 52762.306 24/10/07,11:44:24,18,08,1, 11.9,1,1, 3.994, 10669.854, 421.533, 52762.333 24/10/07,11:44:24,19,08,1, 11.9,1,1, 3.994, 10669.861, 421.522, 52762.365 24/10/07,11:44:25,00,10,1, 11.9,1,1, 3.993, 10669.854, 421.522, 52762.365 24/10/07,11:44:25,01,10,1, 11.9,1,1, 3.993, 10669.830, 421.527, 52762.346 24/10/07,11:44:25,02,10,1, 11.9,1,1, 3.993, 10669.808, 421.516, 52762.428 24/10/07,11:44:25,03,10,1, 11.9,1,1, 3.993, 10669.814, 421.495, 52762.396 24/10/07,11:44:25,04,10,1, 11.9,1,1, 3.993, 10669.814, 421.497, 52762.430 24/10/07,11:44:25,05,10,1, 11.9,1,1, 3.993, 10669.775, 421.484, 52762.385 24/10/07,11:44:25,06,10,1, 11.9,1,1, 3.993, 10669.781, 421.479, 52762.387 24/10/07,11:44:25,07,10,1, 11.9,1,1, 3.993, 10669.756, 421.478, 52762.423 24/10/07,11:44:25,08,10,1, 11.9,1,1, 3.993, 10669.759, 421.480, 52762.439 24/10/07,11:44:25,09,10,1, 11.9,1,1, 3.993, 10669.728, 421.471, 52762.471 24/10/07,11:44:25,10,10,1, 11.9,1,1, 3.993, 10669.716, 421.451, 52762.442 24/10/07,11:44:25,11,10,1, 11.9,1,1, 3.993, 10669.733, 421.464, 52762.506 24/10/07,11:44:25,12,10,1, 11.9,1,1, 3.993, 10669.712, 421.469, 52762.466 24/10/07,11:44:25,13,10,1, 11.9,1,1, 3.993, 10669.699, 421.445, 52762.525 24/10/07,11:44:25,14,10,1, 11.9,1,1, 3.993, 10669.695, 421.455, 52762.517 24/10/07,11:44:25,15,10,1, 11.9,1,1, 3.993, 10669.684, 421.446, 52762.612 24/10/07,11:44:25,16,10,1, 11.9,1,1, 3.993, 10669.661, 421.435, 52762.595 24/10/07,11:44:25,17,10,1, 11.9,1,1, 3.993, 10669.669, 421.432, 52762.563 24/10/07,11:44:25,18,10,1, 11.9,1,1, 3.993, 10669.652, 421.414, 52762.558 24/10/07,11:44:25,19,10,1, 11.9,1,1, 3.993, 10669.631, 421.416, 52762.563 24/10/07,11:44:26,00,10,1, 11.9,1,1, 3.989, 10669.628, 421.416, 52762.563 24/10/07,11:44:26,01,10,1, 11.9,1,1, 3.989, 10669.621, 421.412, 52762.603 24/10/07,11:44:26,02,10,1, 11.9,1,1, 3.989, 10669.584, 421.389, 52762.603 24/10/07,11:44:26,03,10,1, 11.9,1,1, 3.989, 10669.592, 421.370, 52762.571 24/10/07,11:44:26,04,10,1, 11.9,1,1, 3.989, 10669.570, 421.391, 52762.671 24/10/07,11:44:26,05,10,1, 11.9,1,1, 3.989, 10669.551, 421.379, 52762.660 24/10/07,11:44:26,06,10,1, 11.9,1,1, 3.989, 10669.576, 421.368, 52762.705 24/10/07,11:44:26,07,10,1, 11.9,1,1, 3.989, 10669.541, 421.368, 52762.669 24/10/07,11:44:26,08,10,1, 11.9,1,1, 3.989, 10669.547, 421.362, 52762.681 24/10/07,11:44:26,09,10,1, 11.9,1,1, 3.989, 10669.541, 421.364, 52762.707 24/10/07,11:44:26,10,10,1, 11.9,1,1, 3.989, 10669.519, 421.320, 52762.622 24/10/07,11:44:26,11,10,1, 11.9,1,1, 3.989, 10669.504, 421.344, 52762.715 24/10/07,11:44:26,12,10,1, 11.9,1,1, 3.989, 10669.471, 421.352, 52762.777 24/10/07,11:44:26,13,10,1, 11.9,1,1, 3.989, 10669.486, 421.323, 52762.805 24/10/07,11:44:26,14,10,1, 11.9,1,1, 3.989, 10669.457, 421.311, 52762.753 24/10/07,11:44:26,15,10,1, 11.9,1,1, 3.989, 10669.459, 421.299, 52762.801 24/10/07,11:44:26,16,10,1, 11.9,1,1, 3.989, 10669.436, 421.293, 52762.789 24/10/07,11:44:26,17,10,1, 11.9,1,1, 3.989, 10669.439, 421.307, 52762.799 24/10/07,11:44:26,18,10,1, 11.9,1,1, 3.989, 10669.421, 421.283, 52762.812 24/10/07,11:44:26,19,10,1, 11.9,1,1, 3.989, 10669.416, 421.269, 52762.837 24/10/07,11:44:27,00,08,1, 12.0,1,1, 3.993, 10669.411, 421.269, 52762.837 24/10/07,11:44:27,01,08,1, 12.0,1,1, 3.993, 10669.391, 421.244, 52762.885 24/10/07,11:44:27,02,08,1, 12.0,1,1, 3.993, 10669.363, 421.249, 52762.837 24/10/07,11:44:27,03,08,1, 12.0,1,1, 3.993, 10669.364, 421.227, 52762.866 24/10/07,11:44:27,04,08,1, 12.0,1,1, 3.993, 10669.350, 421.225, 52762.932 24/10/07,11:44:27,05,08,1, 12.0,1,1, 3.993, 10669.312, 421.221, 52762.970 24/10/07,11:44:27,06,08,1, 12.0,1,1, 3.993, 10669.285, 421.232, 52762.895 24/10/07,11:44:27,07,08,1, 12.0,1,1, 3.993, 10669.272, 421.214, 52762.969 24/10/07,11:44:27,08,08,1, 12.0,1,1, 3.993, 10669.265, 421.210, 52762.901 24/10/07,11:44:27,09,08,1, 12.0,1,1, 3.993, 10669.236, 421.187, 52762.952 24/10/07,11:44:27,10,08,1, 12.0,1,1, 3.993, 10669.249, 421.190, 52762.996 24/10/07,11:44:27,11,08,1, 12.0,1,1, 3.993, 10669.218, 421.181, 52763.000 24/10/07,11:44:27,12,08,1, 12.0,1,1, 3.993, 10669.191, 421.163, 52762.966 24/10/07,11:44:27,13,08,1, 12.0,1,1, 3.993, 10669.163, 421.144, 52762.988 24/10/07,11:44:27,14,08,1, 12.0,1,1, 3.993, 10669.177, 421.158, 52763.036 24/10/07,11:44:27,15,08,1, 12.0,1,1, 3.993, 10669.162, 421.160, 52763.087 24/10/07,11:44:27,16,08,1, 12.0,1,1, 3.993, 10669.132, 421.148, 52763.096 24/10/07,11:44:27,17,08,1, 12.0,1,1, 3.993, 10669.120, 421.120, 52763.098 24/10/07,11:44:27,18,08,1, 12.0,1,1, 3.993, 10669.102, 421.107, 52763.105 24/10/07,11:44:27,19,08,1, 12.0,1,1, 3.993, 10669.072, 421.104, 52763.111 24/10/07,11:44:28,00,08,1, 11.9,1,1, 3.996, 10669.069, 421.104, 52763.111 24/10/07,11:44:28,01,08,1, 11.9,1,1, 3.996, 10669.045, 421.091, 52763.083 24/10/07,11:44:28,02,08,1, 11.9,1,1, 3.996, 10669.011, 421.100, 52763.149 24/10/07,11:44:28,03,08,1, 11.9,1,1, 3.996, 10669.017, 421.062, 52763.116 24/10/07,11:44:28,04,08,1, 11.9,1,1, 3.996, 10669.009, 421.063, 52763.125 24/10/07,11:44:28,05,08,1, 11.9,1,1, 3.996, 10668.991, 421.061, 52763.151 24/10/07,11:44:28,06,08,1, 11.9,1,1, 3.996, 10668.957, 421.030, 52763.170 24/10/07,11:44:28,07,08,1, 11.9,1,1, 3.996, 10668.951, 421.035, 52763.186 24/10/07,11:44:28,08,08,1, 11.9,1,1, 3.996, 10668.943, 421.019, 52763.230 24/10/07,11:44:28,09,08,1, 11.9,1,1, 3.996, 10668.924, 420.997, 52763.224 24/10/07,11:44:28,10,08,1, 11.9,1,1, 3.996, 10668.924, 420.992, 52763.245 24/10/07,11:44:28,11,08,1, 11.9,1,1, 3.996, 10668.881, 420.983, 52763.207 24/10/07,11:44:28,12,08,1, 11.9,1,1, 3.996, 10668.886, 420.980, 52763.257 24/10/07,11:44:28,13,08,1, 11.9,1,1, 3.996, 10668.866, 420.960, 52763.226 24/10/07,11:44:28,14,08,1, 11.9,1,1, 3.996, 10668.831, 420.978, 52763.253 24/10/07,11:44:28,15,08,1, 11.9,1,1, 3.996, 10668.830, 420.941, 52763.306 24/10/07,11:44:28,16,08,1, 11.9,1,1, 3.996, 10668.803, 420.954, 52763.318 24/10/07,11:44:28,17,08,1, 11.9,1,1, 3.996, 10668.802, 420.930, 52763.274 24/10/07,11:44:28,18,08,1, 11.9,1,1, 3.996, 10668.779, 420.929, 52763.305 24/10/07,11:44:28,19,08,1, 11.9,1,1, 3.996, 10668.757, 420.916, 52763.395 24/10/07,11:44:29,00,08,1, 11.9,1,1, 3.995, 10668.752, 420.916, 52763.395 24/10/07,11:44:29,01,08,1, 11.9,1,1, 3.995, 10668.709, 420.883, 52763.399 24/10/07,11:44:29,02,08,1, 11.9,1,1, 3.995, 10668.698, 420.869, 52763.354 24/10/07,11:44:29,03,08,1, 11.9,1,1, 3.995, 10668.709, 420.851, 52763.369 24/10/07,11:44:29,04,08,1, 11.9,1,1, 3.995, 10668.685, 420.853, 52763.392 24/10/07,11:44:29,05,08,1, 11.9,1,1, 3.995, 10668.641, 420.859, 52763.406 24/10/07,11:44:29,06,08,1, 11.9,1,1, 3.995, 10668.619, 420.830, 52763.410 24/10/07,11:44:29,07,08,1, 11.9,1,1, 3.995, 10668.635, 420.815, 52763.455 24/10/07,11:44:29,08,08,1, 11.9,1,1, 3.995, 10668.618, 420.817, 52763.425 24/10/07,11:44:29,09,08,1, 11.9,1,1, 3.995, 10668.586, 420.809, 52763.461 24/10/07,11:44:29,10,08,1, 11.9,1,1, 3.995, 10668.588, 420.800, 52763.437 24/10/07,11:44:29,11,08,1, 11.9,1,1, 3.995, 10668.569, 420.777, 52763.506 24/10/07,11:44:29,12,08,1, 11.9,1,1, 3.995, 10668.541, 420.782, 52763.496 24/10/07,11:44:29,13,08,1, 11.9,1,1, 3.995, 10668.538, 420.773, 52763.589 24/10/07,11:44:29,14,08,1, 11.9,1,1, 3.995, 10668.519, 420.760, 52763.509 24/10/07,11:44:29,15,08,1, 11.9,1,1, 3.995, 10668.496, 420.753, 52763.521 24/10/07,11:44:29,16,08,1, 11.9,1,1, 3.995, 10668.474, 420.728, 52763.539 24/10/07,11:44:29,17,08,1, 11.9,1,1, 3.995, 10668.479, 420.750, 52763.573 24/10/07,11:44:29,18,08,1, 11.9,1,1, 3.995, 10668.457, 420.728, 52763.610 24/10/07,11:44:29,19,08,1, 11.9,1,1, 3.995, 10668.433, 420.697, 52763.550 24/10/07,11:44:30,00,08,1, 11.9,1,1, 3.990, 10668.427, 420.697, 52763.550 24/10/07,11:44:30,01,08,1, 11.9,1,1, 3.990, 10668.406, 420.696, 52763.690 24/10/07,11:44:30,02,08,1, 11.9,1,1, 3.990, 10668.404, 420.685, 52763.630 24/10/07,11:44:30,03,08,1, 11.9,1,1, 3.990, 10668.391, 420.686, 52763.686 24/10/07,11:44:30,04,08,1, 11.9,1,1, 3.990, 10668.373, 420.672, 52763.667 24/10/07,11:44:30,05,08,1, 11.9,1,1, 3.990, 10668.364, 420.649, 52763.637 24/10/07,11:44:30,06,08,1, 11.9,1,1, 3.990, 10668.340, 420.656, 52763.689 24/10/07,11:44:30,07,08,1, 11.9,1,1, 3.990, 10668.346, 420.641, 52763.710 24/10/07,11:44:30,08,08,1, 11.9,1,1, 3.990, 10668.328, 420.632, 52763.637 24/10/07,11:44:30,09,08,1, 11.9,1,1, 3.990, 10668.317, 420.627, 52763.772 24/10/07,11:44:30,10,08,1, 11.9,1,1, 3.990, 10668.304, 420.613, 52763.693 24/10/07,11:44:30,11,08,1, 11.9,1,1, 3.990, 10668.282, 420.609, 52763.716 24/10/07,11:44:30,12,08,1, 11.9,1,1, 3.990, 10668.285, 420.600, 52763.754 24/10/07,11:44:30,13,08,1, 11.9,1,1, 3.990, 10668.262, 420.586, 52763.766 24/10/07,11:44:30,14,08,1, 11.9,1,1, 3.990, 10668.250, 420.597, 52763.745 24/10/07,11:44:30,15,08,1, 11.9,1,1, 3.990, 10668.234, 420.578, 52763.778 24/10/07,11:44:30,16,08,1, 11.9,1,1, 3.990, 10668.211, 420.576, 52763.811 24/10/07,11:44:30,17,08,1, 11.9,1,1, 3.990, 10668.190, 420.536, 52763.788 24/10/07,11:44:30,18,08,1, 11.9,1,1, 3.990, 10668.216, 420.562, 52763.853 24/10/07,11:44:30,19,08,1, 11.9,1,1, 3.990, 10668.188, 420.541, 52763.859 24/10/07,11:44:31,00,08,1, 12.0,1,1, 3.995, 10668.185, 420.541, 52763.859 24/10/07,11:44:31,01,08,1, 12.0,1,1, 3.995, 10668.141, 420.524, 52763.899 24/10/07,11:44:31,02,08,1, 12.0,1,1, 3.995, 10668.138, 420.510, 52763.923 24/10/07,11:44:31,03,08,1, 12.0,1,1, 3.995, 10668.135, 420.501, 52763.872 24/10/07,11:44:31,04,08,1, 12.0,1,1, 3.995, 10668.131, 420.506, 52763.847 24/10/07,11:44:31,05,08,1, 12.0,1,1, 3.995, 10668.098, 420.485, 52763.925 24/10/07,11:44:31,06,08,1, 12.0,1,1, 3.995, 10668.086, 420.483, 52763.974 24/10/07,11:44:31,07,08,1, 12.0,1,1, 3.995, 10668.093, 420.431, 52763.906 24/10/07,11:44:31,08,08,1, 12.0,1,1, 3.995, 10668.074, 420.460, 52763.867 24/10/07,11:44:31,09,08,1, 12.0,1,1, 3.995, 10668.077, 420.446, 52763.808 24/10/07,11:44:31,10,08,1, 12.0,1,1, 3.995, 10668.047, 420.454, 52763.942 24/10/07,11:44:31,11,08,1, 12.0,1,1, 3.995, 10668.035, 420.423, 52763.934 24/10/07,11:44:31,12,08,1, 12.0,1,1, 3.995, 10668.044, 420.424, 52763.987 24/10/07,11:44:31,13,08,1, 12.0,1,1, 3.995, 10668.002, 420.432, 52763.948 24/10/07,11:44:31,14,08,1, 12.0,1,1, 3.995, 10667.978, 420.396, 52763.985 24/10/07,11:44:31,15,08,1, 12.0,1,1, 3.995, 10667.999, 420.390, 52763.991 24/10/07,11:44:31,16,08,1, 12.0,1,1, 3.995, 10667.963, 420.385, 52763.963 24/10/07,11:44:31,17,08,1, 12.0,1,1, 3.995, 10667.947, 420.363, 52764.053 24/10/07,11:44:31,18,08,1, 12.0,1,1, 3.995, 10667.927, 420.381, 52764.048 24/10/07,11:44:31,19,08,1, 12.0,1,1, 3.995, 10667.894, 420.366, 52764.079 24/10/07,11:44:32,00,10,1, 11.9,1,1, 4.001, 10667.893, 420.366, 52764.079 24/10/07,11:44:32,01,10,1, 11.9,1,1, 4.001, 10667.863, 420.350, 52764.071 24/10/07,11:44:32,02,10,1, 11.9,1,1, 4.001, 10667.870, 420.348, 52764.090 24/10/07,11:44:32,03,10,1, 11.9,1,1, 4.001, 10667.829, 420.336, 52764.086 24/10/07,11:44:32,04,10,1, 11.9,1,1, 4.001, 10667.843, 420.311, 52764.110 24/10/07,11:44:32,05,10,1, 11.9,1,1, 4.001, 10667.836, 420.300, 52764.091 24/10/07,11:44:32,06,10,1, 11.9,1,1, 4.001, 10667.836, 420.310, 52764.113 24/10/07,11:44:32,07,10,1, 11.9,1,1, 4.001, 10667.812, 420.295, 52764.096 24/10/07,11:44:32,08,10,1, 11.9,1,1, 4.001, 10667.790, 420.304, 52764.162 24/10/07,11:44:32,09,10,1, 11.9,1,1, 4.001, 10667.771, 420.270, 52764.150 24/10/07,11:44:32,10,10,1, 11.9,1,1, 4.001, 10667.781, 420.271, 52764.097 24/10/07,11:44:32,11,10,1, 11.9,1,1, 4.001, 10667.756, 420.261, 52764.227 24/10/07,11:44:32,12,10,1, 11.9,1,1, 4.001, 10667.721, 420.241, 52764.159 24/10/07,11:44:32,13,10,1, 11.9,1,1, 4.001, 10667.742, 420.253, 52764.157 24/10/07,11:44:32,14,10,1, 11.9,1,1, 4.001, 10667.721, 420.256, 52764.187 24/10/07,11:44:32,15,10,1, 11.9,1,1, 4.001, 10667.692, 420.228, 52764.227 24/10/07,11:44:32,16,10,1, 11.9,1,1, 4.001, 10667.688, 420.211, 52764.180 24/10/07,11:44:32,17,10,1, 11.9,1,1, 4.001, 10667.680, 420.204, 52764.169 24/10/07,11:44:32,18,10,1, 11.9,1,1, 4.001, 10667.669, 420.234, 52764.397 24/10/07,11:44:32,19,10,1, 11.9,1,1, 4.001, 10667.629, 420.212, 52764.209 24/10/07,11:44:33,00,10,1, 11.9,1,1, 3.996, 10667.626, 420.212, 52764.209 24/10/07,11:44:33,01,10,1, 11.9,1,1, 3.996, 10667.619, 420.187, 52764.245 24/10/07,11:44:33,02,10,1, 11.9,1,1, 3.996, 10667.606, 420.183, 52764.263 24/10/07,11:44:33,03,10,1, 11.9,1,1, 3.996, 10667.607, 420.140, 52764.270 24/10/07,11:44:33,04,10,1, 11.9,1,1, 3.996, 10667.605, 420.162, 52764.257 24/10/07,11:44:33,05,10,1, 11.9,1,1, 3.996, 10667.594, 420.170, 52764.321 24/10/07,11:44:33,06,10,1, 11.9,1,1, 3.996, 10667.576, 420.164, 52764.316 24/10/07,11:44:33,07,10,1, 11.9,1,1, 3.996, 10667.560, 420.117, 52764.292 24/10/07,11:44:33,08,10,1, 11.9,1,1, 3.996, 10667.541, 420.143, 52764.352 24/10/07,11:44:33,09,10,1, 11.9,1,1, 3.996, 10667.538, 420.111, 52764.265 24/10/07,11:44:33,10,10,1, 11.9,1,1, 3.996, 10667.538, 420.125, 52764.352 24/10/07,11:44:33,11,10,1, 11.9,1,1, 3.996, 10667.527, 420.118, 52764.345 24/10/07,11:44:33,12,10,1, 11.9,1,1, 3.996, 10667.511, 420.096, 52764.302 24/10/07,11:44:33,13,10,1, 11.9,1,1, 3.996, 10667.513, 420.083, 52764.302 24/10/07,11:44:33,14,10,1, 11.9,1,1, 3.996, 10667.489, 420.102, 52764.425 24/10/07,11:44:33,15,10,1, 11.9,1,1, 3.996, 10667.495, 420.086, 52764.325 24/10/07,11:44:33,16,10,1, 11.9,1,1, 3.996, 10667.451, 420.086, 52764.373 24/10/07,11:44:33,17,10,1, 11.9,1,1, 3.996, 10667.456, 420.068, 52764.422 24/10/07,11:44:33,18,10,1, 11.9,1,1, 3.996, 10667.443, 420.058, 52764.357 24/10/07,11:44:33,19,10,1, 11.9,1,1, 3.996, 10667.427, 420.055, 52764.378 24/10/07,11:44:34,00,11,1, 11.9,1,1, 3.995, 10667.425, 420.055, 52764.378 24/10/07,11:44:34,01,11,1, 11.9,1,1, 3.995, 10667.401, 420.026, 52764.406 24/10/07,11:44:34,02,11,1, 11.9,1,1, 3.995, 10667.430, 420.012, 52764.278 24/10/07,11:44:34,03,11,1, 11.9,1,1, 3.995, 10667.415, 420.000, 52764.389 24/10/07,11:44:34,04,11,1, 11.9,1,1, 3.995, 10667.365, 420.039, 52764.480 24/10/07,11:44:34,05,11,1, 11.9,1,1, 3.995, 10667.383, 420.020, 52764.437 24/10/07,11:44:34,06,11,1, 11.9,1,1, 3.995, 10667.347, 420.029, 52764.400 24/10/07,11:44:34,07,11,1, 11.9,1,1, 3.995, 10667.342, 420.022, 52764.420 24/10/07,11:44:34,08,11,1, 11.9,1,1, 3.995, 10667.342, 420.015, 52764.429 24/10/07,11:44:34,09,11,1, 11.9,1,1, 3.995, 10667.333, 420.007, 52764.488 24/10/07,11:44:34,10,11,1, 11.9,1,1, 3.995, 10667.282, 420.018, 52764.435 24/10/07,11:44:34,11,11,1, 11.9,1,1, 3.995, 10667.278, 420.002, 52764.500 24/10/07,11:44:34,12,11,1, 11.9,1,1, 3.995, 10667.258, 420.003, 52764.438 24/10/07,11:44:34,13,11,1, 11.9,1,1, 3.995, 10667.248, 419.996, 52764.511 24/10/07,11:44:34,14,11,1, 11.9,1,1, 3.995, 10667.247, 419.998, 52764.557 24/10/07,11:44:34,15,11,1, 11.9,1,1, 3.995, 10667.241, 420.006, 52764.501 24/10/07,11:44:34,16,11,1, 11.9,1,1, 3.995, 10667.226, 420.004, 52764.536 24/10/07,11:44:34,17,11,1, 11.9,1,1, 3.995, 10667.231, 420.003, 52764.534 24/10/07,11:44:34,18,11,1, 11.9,1,1, 3.995, 10667.195, 420.005, 52764.545 24/10/07,11:44:34,19,11,1, 11.9,1,1, 3.995, 10667.162, 419.990, 52764.535 24/10/07,11:44:35,00,10,1, 11.9,1,1, 3.991, 10667.158, 419.990, 52764.535 24/10/07,11:44:35,01,10,1, 11.9,1,1, 3.991, 10667.147, 419.997, 52764.545 24/10/07,11:44:35,02,10,1, 11.9,1,1, 3.991, 10667.133, 419.979, 52764.476 24/10/07,11:44:35,03,10,1, 11.9,1,1, 3.991, 10667.154, 419.978, 52764.488 24/10/07,11:44:35,04,10,1, 11.9,1,1, 3.991, 10667.145, 419.994, 52764.583 24/10/07,11:44:35,05,10,1, 11.9,1,1, 3.991, 10667.130, 419.984, 52764.541 24/10/07,11:44:35,06,10,1, 11.9,1,1, 3.991, 10667.112, 420.003, 52764.607 24/10/07,11:44:35,07,10,1, 11.9,1,1, 3.991, 10667.088, 419.967, 52764.569 24/10/07,11:44:35,08,10,1, 11.9,1,1, 3.991, 10667.064, 419.978, 52764.571 24/10/07,11:44:35,09,10,1, 11.9,1,1, 3.991, 10667.075, 419.986, 52764.606 24/10/07,11:44:35,10,10,1, 11.9,1,1, 3.991, 10667.089, 419.987, 52764.579 24/10/07,11:44:35,11,10,1, 11.9,1,1, 3.991, 10667.048, 419.977, 52764.597 24/10/07,11:44:35,12,10,1, 11.9,1,1, 3.991, 10667.032, 419.975, 52764.557 24/10/07,11:44:35,13,10,1, 11.9,1,1, 3.991, 10667.031, 419.984, 52764.637 24/10/07,11:44:35,14,10,1, 11.9,1,1, 3.991, 10667.011, 419.984, 52764.647 24/10/07,11:44:35,15,10,1, 11.9,1,1, 3.991, 10667.002, 419.984, 52764.581 24/10/07,11:44:35,16,10,1, 11.9,1,1, 3.991, 10666.999, 419.985, 52764.674 24/10/07,11:44:35,17,10,1, 11.9,1,1, 3.991, 10666.990, 419.969, 52764.690 24/10/07,11:44:35,18,10,1, 11.9,1,1, 3.991, 10666.982, 419.986, 52764.622 24/10/07,11:44:35,19,10,1, 11.9,1,1, 3.991, 10666.947, 419.970, 52764.661 24/10/07,11:44:36,00,10,1, 11.9,1,1, 3.997, 10666.941, 419.970, 52764.661 24/10/07,11:44:36,01,10,1, 11.9,1,1, 3.997, 10666.948, 419.996, 52764.722 24/10/07,11:44:36,02,10,1, 11.9,1,1, 3.997, 10666.943, 420.001, 52764.708 24/10/07,11:44:36,03,10,1, 11.9,1,1, 3.997, 10666.893, 419.988, 52764.718 24/10/07,11:44:36,04,10,1, 11.9,1,1, 3.997, 10666.906, 420.005, 52764.798 24/10/07,11:44:36,05,10,1, 11.9,1,1, 3.997, 10666.909, 419.996, 52764.679 24/10/07,11:44:36,06,10,1, 11.9,1,1, 3.997, 10666.876, 420.038, 52764.741 24/10/07,11:44:36,07,10,1, 11.9,1,1, 3.997, 10666.866, 420.019, 52764.717 24/10/07,11:44:36,08,10,1, 11.9,1,1, 3.997, 10666.861, 420.011, 52764.698 24/10/07,11:44:36,09,10,1, 11.9,1,1, 3.997, 10666.832, 420.004, 52764.774 24/10/07,11:44:36,10,10,1, 11.9,1,1, 3.997, 10666.829, 420.030, 52764.778 24/10/07,11:44:36,11,10,1, 11.9,1,1, 3.997, 10666.815, 420.022, 52764.798 24/10/07,11:44:36,12,10,1, 11.9,1,1, 3.997, 10666.815, 420.028, 52764.778 24/10/07,11:44:36,13,10,1, 11.9,1,1, 3.997, 10666.804, 420.052, 52764.807 24/10/07,11:44:36,14,10,1, 11.9,1,1, 3.997, 10666.799, 420.048, 52764.805 24/10/07,11:44:36,15,10,1, 11.9,1,1, 3.997, 10666.780, 420.067, 52764.796 24/10/07,11:44:36,16,10,1, 11.9,1,1, 3.997, 10666.747, 420.064, 52764.782 24/10/07,11:44:36,17,10,1, 11.9,1,1, 3.997, 10666.764, 420.039, 52764.764 24/10/07,11:44:36,18,10,1, 11.9,1,1, 3.997, 10666.739, 420.087, 52764.776 24/10/07,11:44:36,19,10,1, 11.9,1,1, 3.997, 10666.726, 420.066, 52764.798 24/10/07,11:44:37,00,10,1, 11.9,1,1, 3.998, 10666.724, 420.066, 52764.798 24/10/07,11:44:37,01,10,1, 11.9,1,1, 3.998, 10666.685, 420.081, 52764.824 24/10/07,11:44:37,02,10,1, 11.9,1,1, 3.998, 10666.678, 420.096, 52764.892 24/10/07,11:44:37,03,10,1, 11.9,1,1, 3.998, 10666.663, 420.082, 52764.845 24/10/07,11:44:37,04,10,1, 11.9,1,1, 3.998, 10666.671, 420.082, 52764.870 24/10/07,11:44:37,05,10,1, 11.9,1,1, 3.998, 10666.653, 420.091, 52764.807 24/10/07,11:44:37,06,10,1, 11.9,1,1, 3.998, 10666.619, 420.139, 52764.942 24/10/07,11:44:37,07,10,1, 11.9,1,1, 3.998, 10666.602, 420.104, 52764.851 24/10/07,11:44:37,08,10,1, 11.9,1,1, 3.998, 10666.597, 420.109, 52764.910 24/10/07,11:44:37,09,10,1, 11.9,1,1, 3.998, 10666.590, 420.129, 52764.914 24/10/07,11:44:37,10,10,1, 11.9,1,1, 3.998, 10666.553, 420.125, 52764.913 24/10/07,11:44:37,11,10,1, 11.9,1,1, 3.998, 10666.554, 420.140, 52764.864 24/10/07,11:44:37,12,10,1, 11.9,1,1, 3.998, 10666.536, 420.143, 52764.833 24/10/07,11:44:37,13,10,1, 11.9,1,1, 3.998, 10666.523, 420.157, 52764.886 24/10/07,11:44:37,14,10,1, 11.9,1,1, 3.998, 10666.518, 420.149, 52764.983 24/10/07,11:44:37,15,10,1, 11.9,1,1, 3.998, 10666.488, 420.145, 52764.955 24/10/07,11:44:37,16,10,1, 11.9,1,1, 3.998, 10666.457, 420.175, 52764.906 24/10/07,11:44:37,17,10,1, 11.9,1,1, 3.998, 10666.427, 420.186, 52764.943 24/10/07,11:44:37,18,10,1, 11.9,1,1, 3.998, 10666.437, 420.201, 52764.961 24/10/07,11:44:37,19,10,1, 11.9,1,1, 3.998, 10666.434, 420.179, 52764.946 24/10/07,11:44:38,00,11,1, 11.9,1,1, 3.993, 10666.432, 420.179, 52764.946 24/10/07,11:44:38,01,11,1, 11.9,1,1, 3.993, 10666.405, 420.199, 52764.988 24/10/07,11:44:38,02,11,1, 11.9,1,1, 3.993, 10666.359, 420.251, 52765.030 24/10/07,11:44:38,03,11,1, 11.9,1,1, 3.993, 10666.380, 420.232, 52765.035 24/10/07,11:44:38,04,11,1, 11.9,1,1, 3.993, 10666.339, 420.214, 52765.004 24/10/07,11:44:38,05,11,1, 11.9,1,1, 3.993, 10666.332, 420.248, 52765.157 24/10/07,11:44:38,06,11,1, 11.9,1,1, 3.993, 10666.293, 420.233, 52765.027 24/10/07,11:44:38,07,11,1, 11.9,1,1, 3.993, 10666.298, 420.247, 52765.013 24/10/07,11:44:38,08,11,1, 11.9,1,1, 3.993, 10666.271, 420.260, 52765.026 24/10/07,11:44:38,09,11,1, 11.9,1,1, 3.993, 10666.240, 420.262, 52765.080 24/10/07,11:44:38,10,11,1, 11.9,1,1, 3.993, 10666.243, 420.272, 52765.098 24/10/07,11:44:38,11,11,1, 11.9,1,1, 3.993, 10666.199, 420.304, 52765.131 24/10/07,11:44:38,12,11,1, 11.9,1,1, 3.993, 10666.177, 420.289, 52765.118 24/10/07,11:44:38,13,11,1, 11.9,1,1, 3.993, 10666.167, 420.290, 52765.081 24/10/07,11:44:38,14,11,1, 11.9,1,1, 3.993, 10666.162, 420.289, 52765.157 24/10/07,11:44:38,15,11,1, 11.9,1,1, 3.993, 10666.132, 420.319, 52765.088 24/10/07,11:44:38,16,11,1, 11.9,1,1, 3.993, 10666.118, 420.302, 52765.113 24/10/07,11:44:38,17,11,1, 11.9,1,1, 3.993, 10666.084, 420.331, 52765.217 24/10/07,11:44:38,18,11,1, 11.9,1,1, 3.993, 10666.098, 420.313, 52765.142 24/10/07,11:44:38,19,11,1, 11.9,1,1, 3.993, 10666.078, 420.335, 52765.185 24/10/07,11:44:39,00,10,1, 11.9,1,1, 3.996, 10666.074, 420.335, 52765.185 24/10/07,11:44:39,01,10,1, 11.9,1,1, 3.996, 10666.035, 420.340, 52765.222 24/10/07,11:44:39,02,10,1, 11.9,1,1, 3.996, 10666.012, 420.354, 52765.190 24/10/07,11:44:39,03,10,1, 11.9,1,1, 3.996, 10665.989, 420.366, 52765.195 24/10/07,11:44:39,04,10,1, 11.9,1,1, 3.996, 10665.985, 420.399, 52765.244 24/10/07,11:44:39,05,10,1, 11.9,1,1, 3.996, 10665.973, 420.376, 52765.192 24/10/07,11:44:39,06,10,1, 11.9,1,1, 3.996, 10665.931, 420.389, 52765.218 24/10/07,11:44:39,07,10,1, 11.9,1,1, 3.996, 10665.932, 420.397, 52765.181 24/10/07,11:44:39,08,10,1, 11.9,1,1, 3.996, 10665.897, 420.404, 52765.294 24/10/07,11:44:39,09,10,1, 11.9,1,1, 3.996, 10665.882, 420.410, 52765.244 24/10/07,11:44:39,10,10,1, 11.9,1,1, 3.996, 10665.864, 420.415, 52765.219 24/10/07,11:44:39,11,10,1, 11.9,1,1, 3.996, 10665.839, 420.419, 52765.263 24/10/07,11:44:39,12,10,1, 11.9,1,1, 3.996, 10665.835, 420.411, 52765.177 24/10/07,11:44:39,13,10,1, 11.9,1,1, 3.996, 10665.834, 420.425, 52765.261 24/10/07,11:44:39,14,10,1, 11.9,1,1, 3.996, 10665.787, 420.437, 52765.218 24/10/07,11:44:39,15,10,1, 11.9,1,1, 3.996, 10665.777, 420.431, 52765.293 24/10/07,11:44:39,16,10,1, 11.9,1,1, 3.996, 10665.764, 420.465, 52765.291 24/10/07,11:44:39,17,10,1, 11.9,1,1, 3.996, 10665.739, 420.434, 52765.266 24/10/07,11:44:39,18,10,1, 11.9,1,1, 3.996, 10665.739, 420.443, 52765.286 24/10/07,11:44:39,19,10,1, 11.9,1,1, 3.996, 10665.714, 420.471, 52765.302 24/10/07,11:44:40,00,10,1, 12.0,1,1, 4.000, 10665.706, 420.471, 52765.302 24/10/07,11:44:40,01,10,1, 12.0,1,1, 4.000, 10665.685, 420.482, 52765.252 24/10/07,11:44:40,02,10,1, 12.0,1,1, 4.000, 10665.656, 420.497, 52765.279 24/10/07,11:44:40,03,10,1, 12.0,1,1, 4.000, 10665.633, 420.509, 52765.364 24/10/07,11:44:40,04,10,1, 12.0,1,1, 4.000, 10665.637, 420.508, 52765.349 24/10/07,11:44:40,05,10,1, 12.0,1,1, 4.000, 10665.610, 420.520, 52765.355 24/10/07,11:44:40,06,10,1, 12.0,1,1, 4.000, 10665.619, 420.545, 52765.388 24/10/07,11:44:40,07,10,1, 12.0,1,1, 4.000, 10665.572, 420.537, 52765.339 24/10/07,11:44:40,08,10,1, 12.0,1,1, 4.000, 10665.573, 420.531, 52765.349 24/10/07,11:44:40,09,10,1, 12.0,1,1, 4.000, 10665.574, 420.538, 52765.385 24/10/07,11:44:40,10,10,1, 12.0,1,1, 4.000, 10665.545, 420.573, 52765.398 24/10/07,11:44:40,11,10,1, 12.0,1,1, 4.000, 10665.535, 420.553, 52765.391 24/10/07,11:44:40,12,10,1, 12.0,1,1, 4.000, 10665.522, 420.573, 52765.357 24/10/07,11:44:40,13,10,1, 12.0,1,1, 4.000, 10665.506, 420.588, 52765.404 24/10/07,11:44:40,14,10,1, 12.0,1,1, 4.000, 10665.489, 420.575, 52765.510 24/10/07,11:44:40,15,10,1, 12.0,1,1, 4.000, 10665.441, 420.582, 52765.396 24/10/07,11:44:40,16,10,1, 12.0,1,1, 4.000, 10665.427, 420.600, 52765.466 24/10/07,11:44:40,17,10,1, 12.0,1,1, 4.000, 10665.437, 420.592, 52765.471 24/10/07,11:44:40,18,10,1, 12.0,1,1, 4.000, 10665.410, 420.620, 52765.503 24/10/07,11:44:40,19,10,1, 12.0,1,1, 4.000, 10665.393, 420.608, 52765.472 24/10/07,11:44:41,00,10,1, 11.9,1,1, 4.001, 10665.389, 420.608, 52765.472 24/10/07,11:44:41,01,10,1, 11.9,1,1, 4.001, 10665.377, 420.628, 52765.474 24/10/07,11:44:41,02,10,1, 11.9,1,1, 4.001, 10665.365, 420.627, 52765.441 24/10/07,11:44:41,03,10,1, 11.9,1,1, 4.001, 10665.333, 420.644, 52765.466 24/10/07,11:44:41,04,10,1, 11.9,1,1, 4.001, 10665.333, 420.624, 52765.409 24/10/07,11:44:41,05,10,1, 11.9,1,1, 4.001, 10665.319, 420.626, 52765.443 24/10/07,11:44:41,06,10,1, 11.9,1,1, 4.001, 10665.298, 420.655, 52765.515 24/10/07,11:44:41,07,10,1, 11.9,1,1, 4.001, 10665.267, 420.657, 52765.499 24/10/07,11:44:41,08,10,1, 11.9,1,1, 4.001, 10665.283, 420.661, 52765.515 24/10/07,11:44:41,09,10,1, 11.9,1,1, 4.001, 10665.267, 420.664, 52765.520 24/10/07,11:44:41,10,10,1, 11.9,1,1, 4.001, 10665.253, 420.654, 52765.512 24/10/07,11:44:41,11,10,1, 11.9,1,1, 4.001, 10665.237, 420.694, 52765.515 24/10/07,11:44:41,12,10,1, 11.9,1,1, 4.001, 10665.221, 420.697, 52765.496 24/10/07,11:44:41,13,10,1, 11.9,1,1, 4.001, 10665.224, 420.667, 52765.514 24/10/07,11:44:41,14,10,1, 11.9,1,1, 4.001, 10665.171, 420.694, 52765.511 24/10/07,11:44:41,15,10,1, 11.9,1,1, 4.001, 10665.186, 420.712, 52765.552 24/10/07,11:44:41,16,10,1, 11.9,1,1, 4.001, 10665.146, 420.732, 52765.712 24/10/07,11:44:41,17,10,1, 11.9,1,1, 4.001, 10665.168, 420.726, 52765.649 24/10/07,11:44:41,18,10,1, 11.9,1,1, 4.001, 10665.160, 420.713, 52765.569 24/10/07,11:44:41,19,10,1, 11.9,1,1, 4.001, 10665.164, 420.717, 52765.591 24/10/07,11:44:42,00,10,1, 11.8,1,1, 4.001, 10665.156, 420.717, 52765.591 24/10/07,11:44:42,01,10,1, 11.8,1,1, 4.001, 10665.113, 420.723, 52765.573 24/10/07,11:44:42,02,10,1, 11.8,1,1, 4.001, 10665.096, 420.747, 52765.604 24/10/07,11:44:42,03,10,1, 11.8,1,1, 4.001, 10665.083, 420.719, 52765.597 24/10/07,11:44:42,04,10,1, 11.8,1,1, 4.001, 10665.105, 420.750, 52765.638 24/10/07,11:44:42,05,10,1, 11.8,1,1, 4.001, 10665.091, 420.762, 52765.631 24/10/07,11:44:42,06,10,1, 11.8,1,1, 4.001, 10665.048, 420.746, 52765.557 24/10/07,11:44:42,07,10,1, 11.8,1,1, 4.001, 10665.074, 420.761, 52765.608 24/10/07,11:44:42,08,10,1, 11.8,1,1, 4.001, 10665.045, 420.736, 52765.557 24/10/07,11:44:42,09,10,1, 11.8,1,1, 4.001, 10665.029, 420.738, 52765.577 24/10/07,11:44:42,10,10,1, 11.8,1,1, 4.001, 10665.009, 420.762, 52765.555 24/10/07,11:44:42,11,10,1, 11.8,1,1, 4.001, 10664.995, 420.779, 52765.622 24/10/07,11:44:42,12,10,1, 11.8,1,1, 4.001, 10664.978, 420.786, 52765.645 24/10/07,11:44:42,13,10,1, 11.8,1,1, 4.001, 10664.979, 420.791, 52765.615 24/10/07,11:44:42,14,10,1, 11.8,1,1, 4.001, 10664.974, 420.801, 52765.648 24/10/07,11:44:42,15,10,1, 11.8,1,1, 4.001, 10664.970, 420.806, 52765.646 24/10/07,11:44:42,16,10,1, 11.8,1,1, 4.001, 10664.954, 420.793, 52765.610 24/10/07,11:44:42,17,10,1, 11.8,1,1, 4.001, 10664.945, 420.793, 52765.664 24/10/07,11:44:42,18,10,1, 11.8,1,1, 4.001, 10664.898, 420.820, 52765.707 24/10/07,11:44:42,19,10,1, 11.8,1,1, 4.001, 10664.912, 420.815, 52765.702 24/10/07,11:44:43,00,11,1, 11.8,1,1, 4.002, 10664.905, 420.815, 52765.702 24/10/07,11:44:43,01,11,1, 11.8,1,1, 4.002, 10664.916, 420.802, 52765.693 24/10/07,11:44:43,02,11,1, 11.8,1,1, 4.002, 10664.867, 420.805, 52765.653 24/10/07,11:44:43,03,11,1, 11.8,1,1, 4.002, 10664.878, 420.839, 52765.658 24/10/07,11:44:43,04,11,1, 11.8,1,1, 4.002, 10664.839, 420.819, 52765.696 24/10/07,11:44:43,05,11,1, 11.8,1,1, 4.002, 10664.844, 420.850, 52765.728 24/10/07,11:44:43,06,11,1, 11.8,1,1, 4.002, 10664.817, 420.838, 52765.729 24/10/07,11:44:43,07,11,1, 11.8,1,1, 4.002, 10664.815, 420.854, 52765.742 24/10/07,11:44:43,08,11,1, 11.8,1,1, 4.002, 10664.774, 420.845, 52765.755 24/10/07,11:44:43,09,11,1, 11.8,1,1, 4.002, 10664.794, 420.837, 52765.729 24/10/07,11:44:43,10,11,1, 11.8,1,1, 4.002, 10664.775, 420.874, 52765.697 24/10/07,11:44:43,11,11,1, 11.8,1,1, 4.002, 10664.761, 420.863, 52765.708 24/10/07,11:44:43,12,11,1, 11.8,1,1, 4.002, 10664.747, 420.870, 52765.773 24/10/07,11:44:43,13,11,1, 11.8,1,1, 4.002, 10664.786, 420.874, 52765.703 24/10/07,11:44:43,14,11,1, 11.8,1,1, 4.002, 10664.718, 420.887, 52765.798 24/10/07,11:44:43,15,11,1, 11.8,1,1, 4.002, 10664.752, 420.883, 52765.789 24/10/07,11:44:43,16,11,1, 11.8,1,1, 4.002, 10664.743, 420.891, 52765.737 24/10/07,11:44:43,17,11,1, 11.8,1,1, 4.002, 10664.718, 420.898, 52765.816 24/10/07,11:44:43,18,11,1, 11.8,1,1, 4.002, 10664.720, 420.893, 52765.769 24/10/07,11:44:43,19,11,1, 11.8,1,1, 4.002, 10664.725, 420.906, 52765.764 24/10/07,11:44:44,00,11,1, 11.9,1,1, 4.002, 10664.722, 420.906, 52765.764 24/10/07,11:44:44,01,11,1, 11.9,1,1, 4.002, 10664.679, 420.897, 52765.764 24/10/07,11:44:44,02,11,1, 11.9,1,1, 4.002, 10664.674, 420.885, 52765.804 24/10/07,11:44:44,03,11,1, 11.9,1,1, 4.002, 10664.679, 420.895, 52765.669 24/10/07,11:44:44,04,11,1, 11.9,1,1, 4.002, 10664.702, 420.929, 52765.764 24/10/07,11:44:44,05,11,1, 11.9,1,1, 4.002, 10664.677, 420.908, 52765.781 24/10/07,11:44:44,06,11,1, 11.9,1,1, 4.002, 10664.644, 420.918, 52765.749 24/10/07,11:44:44,07,11,1, 11.9,1,1, 4.002, 10664.626, 420.900, 52765.804 24/10/07,11:44:44,08,11,1, 11.9,1,1, 4.002, 10664.591, 420.917, 52765.821 24/10/07,11:44:44,09,11,1, 11.9,1,1, 4.002, 10664.589, 420.902, 52765.830 24/10/07,11:44:44,10,11,1, 11.9,1,1, 4.002, 10664.616, 420.922, 52765.810 24/10/07,11:44:44,11,11,1, 11.9,1,1, 4.002, 10664.570, 420.902, 52765.860 24/10/07,11:44:44,12,11,1, 11.9,1,1, 4.002, 10664.581, 420.920, 52765.805 24/10/07,11:44:44,13,11,1, 11.9,1,1, 4.002, 10664.578, 420.921, 52765.815 24/10/07,11:44:44,14,11,1, 11.9,1,1, 4.002, 10664.566, 420.934, 52765.802 24/10/07,11:44:44,15,11,1, 11.9,1,1, 4.002, 10664.540, 420.938, 52765.857 24/10/07,11:44:44,16,11,1, 11.9,1,1, 4.002, 10664.557, 420.930, 52765.818 24/10/07,11:44:44,17,11,1, 11.9,1,1, 4.002, 10664.550, 420.945, 52765.867 24/10/07,11:44:44,18,11,1, 11.9,1,1, 4.002, 10664.547, 420.926, 52765.780 24/10/07,11:44:44,19,11,1, 11.9,1,1, 4.002, 10664.546, 420.965, 52765.904 24/10/07,11:44:45,00,10,1, 11.9,1,1, 4.001, 10664.538, 420.965, 52765.904 24/10/07,11:44:45,01,10,1, 11.9,1,1, 4.001, 10664.550, 420.935, 52765.823 24/10/07,11:44:45,02,10,1, 11.9,1,1, 4.001, 10664.515, 420.936, 52765.883 24/10/07,11:44:45,03,10,1, 11.9,1,1, 4.001, 10664.540, 420.957, 52765.840 24/10/07,11:44:45,04,10,1, 11.9,1,1, 4.001, 10664.545, 420.938, 52765.819 24/10/07,11:44:45,05,10,1, 11.9,1,1, 4.001, 10664.531, 420.944, 52765.870 24/10/07,11:44:45,06,10,1, 11.9,1,1, 4.001, 10664.540, 420.963, 52765.946 24/10/07,11:44:45,07,10,1, 11.9,1,1, 4.001, 10664.520, 420.953, 52765.899 24/10/07,11:44:45,08,10,1, 11.9,1,1, 4.001, 10664.516, 420.955, 52765.934 24/10/07,11:44:45,09,10,1, 11.9,1,1, 4.001, 10664.504, 420.940, 52765.899 24/10/07,11:44:45,10,10,1, 11.9,1,1, 4.001, 10664.524, 420.958, 52765.853 24/10/07,11:44:45,11,10,1, 11.9,1,1, 4.001, 10664.534, 420.958, 52765.927 24/10/07,11:44:45,12,10,1, 11.9,1,1, 4.001, 10664.524, 420.956, 52765.882 24/10/07,11:44:45,13,10,1, 11.9,1,1, 4.001, 10664.497, 420.982, 52765.904 24/10/07,11:44:45,14,10,1, 11.9,1,1, 4.001, 10664.526, 420.980, 52765.879 24/10/07,11:44:45,15,10,1, 11.9,1,1, 4.001, 10664.484, 420.968, 52765.855 24/10/07,11:44:45,16,10,1, 11.9,1,1, 4.001, 10664.502, 420.975, 52765.967 24/10/07,11:44:45,17,10,1, 11.9,1,1, 4.001, 10664.495, 420.971, 52765.907 24/10/07,11:44:45,18,10,1, 11.9,1,1, 4.001, 10664.513, 421.000, 52765.896 24/10/07,11:44:45,19,10,1, 11.9,1,1, 4.001, 10664.530, 420.996, 52765.933 24/10/07,11:44:46,00,11,1, 11.8,1,1, 4.000, 10664.530, 420.996, 52765.933 24/10/07,11:44:46,01,11,1, 11.8,1,1, 4.000, 10664.506, 420.989, 52765.979 24/10/07,11:44:46,02,11,1, 11.8,1,1, 4.000, 10664.512, 420.988, 52765.931 24/10/07,11:44:46,03,11,1, 11.8,1,1, 4.000, 10664.506, 420.984, 52765.929 24/10/07,11:44:46,04,11,1, 11.8,1,1, 4.000, 10664.503, 421.025, 52765.907 24/10/07,11:44:46,05,11,1, 11.8,1,1, 4.000, 10664.477, 421.014, 52765.894 24/10/07,11:44:46,06,11,1, 11.8,1,1, 4.000, 10664.486, 421.005, 52765.948 24/10/07,11:44:46,07,11,1, 11.8,1,1, 4.000, 10664.491, 421.024, 52765.901 24/10/07,11:44:46,08,11,1, 11.8,1,1, 4.000, 10664.475, 421.021, 52765.941 24/10/07,11:44:46,09,11,1, 11.8,1,1, 4.000, 10664.491, 421.017, 52765.972 24/10/07,11:44:46,10,11,1, 11.8,1,1, 4.000, 10664.484, 421.035, 52765.960 24/10/07,11:44:46,11,11,1, 11.8,1,1, 4.000, 10664.485, 421.039, 52765.944 24/10/07,11:44:46,12,11,1, 11.8,1,1, 4.000, 10664.463, 421.024, 52765.923 24/10/07,11:44:46,13,11,1, 11.8,1,1, 4.000, 10664.475, 421.043, 52765.982 24/10/07,11:44:46,14,11,1, 11.8,1,1, 4.000, 10664.453, 421.020, 52765.930 24/10/07,11:44:46,15,11,1, 11.8,1,1, 4.000, 10664.486, 421.039, 52765.908 24/10/07,11:44:46,16,11,1, 11.8,1,1, 4.000, 10664.485, 421.053, 52765.886 24/10/07,11:44:46,17,11,1, 11.8,1,1, 4.000, 10664.486, 421.050, 52765.942 24/10/07,11:44:46,18,11,1, 11.8,1,1, 4.000, 10664.465, 421.061, 52765.926 24/10/07,11:44:46,19,11,1, 11.8,1,1, 4.000, 10664.441, 421.033, 52765.937 24/10/07,11:44:47,00,10,1, 11.9,1,1, 4.003, 10664.438, 421.033, 52765.937 24/10/07,11:44:47,01,10,1, 11.9,1,1, 4.003, 10664.463, 421.041, 52765.887 24/10/07,11:44:47,02,10,1, 11.9,1,1, 4.003, 10664.454, 421.042, 52765.970 24/10/07,11:44:47,03,10,1, 11.9,1,1, 4.003, 10664.452, 421.066, 52766.034 24/10/07,11:44:47,04,10,1, 11.9,1,1, 4.003, 10664.443, 421.043, 52765.790 24/10/07,11:44:47,05,10,1, 11.9,1,1, 4.003, 10664.423, 421.075, 52765.878 24/10/07,11:44:47,06,10,1, 11.9,1,1, 4.003, 10664.417, 421.062, 52765.895 24/10/07,11:44:47,07,10,1, 11.9,1,1, 4.003, 10664.451, 421.053, 52765.875 24/10/07,11:44:47,08,10,1, 11.9,1,1, 4.003, 10664.432, 421.041, 52765.857 24/10/07,11:44:47,09,10,1, 11.9,1,1, 4.003, 10664.419, 421.040, 52765.902 24/10/07,11:44:47,10,10,1, 11.9,1,1, 4.003, 10664.428, 421.066, 52765.891 24/10/07,11:44:47,11,10,1, 11.9,1,1, 4.003, 10664.413, 421.041, 52765.950 24/10/07,11:44:47,12,10,1, 11.9,1,1, 4.003, 10664.378, 421.037, 52765.934 24/10/07,11:44:47,13,10,1, 11.9,1,1, 4.003, 10664.407, 421.048, 52765.886 24/10/07,11:44:47,14,10,1, 11.9,1,1, 4.003, 10664.395, 421.085, 52765.927 24/10/07,11:44:47,15,10,1, 11.9,1,1, 4.003, 10664.367, 421.049, 52765.870 24/10/07,11:44:47,16,10,1, 11.9,1,1, 4.003, 10664.394, 421.042, 52765.906 24/10/07,11:44:47,17,10,1, 11.9,1,1, 4.003, 10664.398, 421.038, 52765.851 24/10/07,11:44:47,18,10,1, 11.9,1,1, 4.003, 10664.386, 421.044, 52765.803 24/10/07,11:44:47,19,10,1, 11.9,1,1, 4.003, 10664.398, 421.025, 52765.840 24/10/07,11:44:48,00,10,1, 11.9,1,1, 3.997, 10664.396, 421.025, 52765.840 24/10/07,11:44:48,01,10,1, 11.9,1,1, 3.997, 10664.363, 421.036, 52765.862 24/10/07,11:44:48,02,10,1, 11.9,1,1, 3.997, 10664.345, 421.049, 52765.916 24/10/07,11:44:48,03,10,1, 11.9,1,1, 3.997, 10664.359, 421.043, 52765.837 24/10/07,11:44:48,04,10,1, 11.9,1,1, 3.997, 10664.358, 421.042, 52765.845 24/10/07,11:44:48,05,10,1, 11.9,1,1, 3.997, 10664.344, 421.031, 52765.874 24/10/07,11:44:48,06,10,1, 11.9,1,1, 3.997, 10664.329, 421.030, 52765.871 24/10/07,11:44:48,07,10,1, 11.9,1,1, 3.997, 10664.333, 421.015, 52765.816 24/10/07,11:44:48,08,10,1, 11.9,1,1, 3.997, 10664.314, 421.021, 52765.826 24/10/07,11:44:48,09,10,1, 11.9,1,1, 3.997, 10664.309, 421.028, 52765.809 24/10/07,11:44:48,10,10,1, 11.9,1,1, 3.997, 10664.332, 421.045, 52765.833 24/10/07,11:44:48,11,10,1, 11.9,1,1, 3.997, 10664.323, 421.029, 52765.809 24/10/07,11:44:48,12,10,1, 11.9,1,1, 3.997, 10664.333, 421.014, 52765.810 24/10/07,11:44:48,13,10,1, 11.9,1,1, 3.997, 10664.329, 421.010, 52765.827 24/10/07,11:44:48,14,10,1, 11.9,1,1, 3.997, 10664.313, 421.026, 52765.879 24/10/07,11:44:48,15,10,1, 11.9,1,1, 3.997, 10664.307, 421.036, 52765.802 24/10/07,11:44:48,16,10,1, 11.9,1,1, 3.997, 10664.321, 421.024, 52765.881 24/10/07,11:44:48,17,10,1, 11.9,1,1, 3.997, 10664.280, 421.021, 52765.764 24/10/07,11:44:48,18,10,1, 11.9,1,1, 3.997, 10664.257, 421.016, 52765.783 24/10/07,11:44:48,19,10,1, 11.9,1,1, 3.997, 10664.303, 421.028, 52765.817 24/10/07,11:44:49,00,10,1, 12.0,1,1, 3.999, 10664.296, 421.028, 52765.817 24/10/07,11:44:49,01,10,1, 12.0,1,1, 3.999, 10664.291, 421.006, 52765.802 24/10/07,11:44:49,02,10,1, 12.0,1,1, 3.999, 10664.276, 421.006, 52765.852 24/10/07,11:44:49,03,10,1, 12.0,1,1, 3.999, 10664.274, 421.008, 52765.874 24/10/07,11:44:49,04,10,1, 12.0,1,1, 3.999, 10664.253, 420.995, 52765.811 24/10/07,11:44:49,05,10,1, 12.0,1,1, 3.999, 10664.242, 421.016, 52765.849 24/10/07,11:44:49,06,10,1, 12.0,1,1, 3.999, 10664.260, 421.014, 52765.742 24/10/07,11:44:49,07,10,1, 12.0,1,1, 3.999, 10664.244, 421.020, 52765.774 24/10/07,11:44:49,08,10,1, 12.0,1,1, 3.999, 10664.249, 421.008, 52765.838 24/10/07,11:44:49,09,10,1, 12.0,1,1, 3.999, 10664.255, 421.009, 52765.793 24/10/07,11:44:49,10,10,1, 12.0,1,1, 3.999, 10664.237, 421.002, 52765.738 24/10/07,11:44:49,11,10,1, 12.0,1,1, 3.999, 10664.229, 420.983, 52765.764 24/10/07,11:44:49,12,10,1, 12.0,1,1, 3.999, 10664.249, 420.993, 52765.745 24/10/07,11:44:49,13,10,1, 12.0,1,1, 3.999, 10664.241, 421.003, 52765.759 24/10/07,11:44:49,14,10,1, 12.0,1,1, 3.999, 10664.224, 420.951, 52765.804 24/10/07,11:44:49,15,10,1, 12.0,1,1, 3.999, 10664.226, 420.967, 52765.746 24/10/07,11:44:49,16,10,1, 12.0,1,1, 3.999, 10664.209, 420.965, 52765.751 24/10/07,11:44:49,17,10,1, 12.0,1,1, 3.999, 10664.216, 420.974, 52765.774 24/10/07,11:44:49,18,10,1, 12.0,1,1, 3.999, 10664.198, 420.986, 52765.718 24/10/07,11:44:49,19,10,1, 12.0,1,1, 3.999, 10664.193, 420.984, 52765.743 24/10/07,11:44:50,00,11,1, 11.9,1,1, 4.009, 10664.188, 420.984, 52765.743 24/10/07,11:44:50,01,11,1, 11.9,1,1, 4.009, 10664.194, 420.975, 52765.732 24/10/07,11:44:50,02,11,1, 11.9,1,1, 4.009, 10664.193, 420.969, 52765.750 24/10/07,11:44:50,03,11,1, 11.9,1,1, 4.009, 10664.171, 420.991, 52765.761 24/10/07,11:44:50,04,11,1, 11.9,1,1, 4.009, 10664.160, 420.957, 52765.728 24/10/07,11:44:50,05,11,1, 11.9,1,1, 4.009, 10664.169, 420.938, 52765.735 24/10/07,11:44:50,06,11,1, 11.9,1,1, 4.009, 10664.171, 420.955, 52765.688 24/10/07,11:44:50,07,11,1, 11.9,1,1, 4.009, 10664.189, 420.955, 52765.723 24/10/07,11:44:50,08,11,1, 11.9,1,1, 4.009, 10664.154, 420.956, 52765.710 24/10/07,11:44:50,09,11,1, 11.9,1,1, 4.009, 10664.209, 420.943, 52765.645 24/10/07,11:44:50,10,11,1, 11.9,1,1, 4.009, 10664.168, 420.947, 52765.725 24/10/07,11:44:50,11,11,1, 11.9,1,1, 4.009, 10664.155, 420.954, 52765.735 24/10/07,11:44:50,12,11,1, 11.9,1,1, 4.009, 10664.143, 420.936, 52765.631 24/10/07,11:44:50,13,11,1, 11.9,1,1, 4.009, 10664.152, 420.947, 52765.691 24/10/07,11:44:50,14,11,1, 11.9,1,1, 4.009, 10664.144, 420.939, 52765.614 24/10/07,11:44:50,15,11,1, 11.9,1,1, 4.009, 10664.159, 420.931, 52765.611 24/10/07,11:44:50,16,11,1, 11.9,1,1, 4.009, 10664.147, 420.923, 52765.632 24/10/07,11:44:50,17,11,1, 11.9,1,1, 4.009, 10664.152, 420.898, 52765.639 24/10/07,11:44:50,18,11,1, 11.9,1,1, 4.009, 10664.144, 420.916, 52765.611 24/10/07,11:44:50,19,11,1, 11.9,1,1, 4.009, 10664.122, 420.929, 52765.585 24/10/07,11:44:51,00,11,1, 11.9,1,1, 4.001, 10664.121, 420.929, 52765.585 24/10/07,11:44:51,01,11,1, 11.9,1,1, 4.001, 10664.133, 420.910, 52765.575 24/10/07,11:44:51,02,11,1, 11.9,1,1, 4.001, 10664.141, 420.915, 52765.611 24/10/07,11:44:51,03,11,1, 11.9,1,1, 4.001, 10664.119, 420.907, 52765.617 24/10/07,11:44:51,04,11,1, 11.9,1,1, 4.001, 10664.122, 420.918, 52765.612 24/10/07,11:44:51,05,11,1, 11.9,1,1, 4.001, 10664.122, 420.896, 52765.575 24/10/07,11:44:51,06,11,1, 11.9,1,1, 4.001, 10664.131, 420.925, 52765.599 24/10/07,11:44:51,07,11,1, 11.9,1,1, 4.001, 10664.111, 420.919, 52765.606 24/10/07,11:44:51,08,11,1, 11.9,1,1, 4.001, 10664.140, 420.912, 52765.591 24/10/07,11:44:51,09,11,1, 11.9,1,1, 4.001, 10664.111, 420.922, 52765.584 24/10/07,11:44:51,10,11,1, 11.9,1,1, 4.001, 10664.150, 420.907, 52765.509 24/10/07,11:44:51,11,11,1, 11.9,1,1, 4.001, 10664.174, 420.859, 52765.542 24/10/07,11:44:51,12,11,1, 11.9,1,1, 4.001, 10664.148, 420.898, 52765.585 24/10/07,11:44:51,13,11,1, 11.9,1,1, 4.001, 10664.140, 420.879, 52765.580 24/10/07,11:44:51,14,11,1, 11.9,1,1, 4.001, 10664.142, 420.882, 52765.528 24/10/07,11:44:51,15,11,1, 11.9,1,1, 4.001, 10664.150, 420.887, 52765.519 24/10/07,11:44:51,16,11,1, 11.9,1,1, 4.001, 10664.141, 420.890, 52765.569 24/10/07,11:44:51,17,11,1, 11.9,1,1, 4.001, 10664.116, 420.880, 52765.503 24/10/07,11:44:51,18,11,1, 11.9,1,1, 4.001, 10664.131, 420.854, 52765.567 24/10/07,11:44:51,19,11,1, 11.9,1,1, 4.001, 10664.137, 420.883, 52765.514 24/10/07,11:44:52,00,10,1, 12.0,1,1, 4.003, 10664.129, 420.883, 52765.514 24/10/07,11:44:52,01,10,1, 12.0,1,1, 4.003, 10664.143, 420.845, 52765.499 24/10/07,11:44:52,02,10,1, 12.0,1,1, 4.003, 10664.136, 420.850, 52765.485 24/10/07,11:44:52,03,10,1, 12.0,1,1, 4.003, 10664.151, 420.837, 52765.463 24/10/07,11:44:52,04,10,1, 12.0,1,1, 4.003, 10664.160, 420.859, 52765.534 24/10/07,11:44:52,05,10,1, 12.0,1,1, 4.003, 10664.164, 420.865, 52765.471 24/10/07,11:44:52,06,10,1, 12.0,1,1, 4.003, 10664.167, 420.834, 52765.498 24/10/07,11:44:52,07,10,1, 12.0,1,1, 4.003, 10664.169, 420.840, 52765.477 24/10/07,11:44:52,08,10,1, 12.0,1,1, 4.003, 10664.163, 420.841, 52765.484 24/10/07,11:44:52,09,10,1, 12.0,1,1, 4.003, 10664.179, 420.828, 52765.429 24/10/07,11:44:52,10,10,1, 12.0,1,1, 4.003, 10664.199, 420.848, 52765.447 24/10/07,11:44:52,11,10,1, 12.0,1,1, 4.003, 10664.185, 420.836, 52765.487 24/10/07,11:44:52,12,10,1, 12.0,1,1, 4.003, 10664.209, 420.832, 52765.467 24/10/07,11:44:52,13,10,1, 12.0,1,1, 4.003, 10664.201, 420.822, 52765.489 24/10/07,11:44:52,14,10,1, 12.0,1,1, 4.003, 10664.207, 420.826, 52765.468 24/10/07,11:44:52,15,10,1, 12.0,1,1, 4.003, 10664.205, 420.821, 52765.474 24/10/07,11:44:52,16,10,1, 12.0,1,1, 4.003, 10664.190, 420.803, 52765.354 24/10/07,11:44:52,17,10,1, 12.0,1,1, 4.003, 10664.231, 420.793, 52765.377 24/10/07,11:44:52,18,10,1, 12.0,1,1, 4.003, 10664.219, 420.811, 52765.434 24/10/07,11:44:52,19,10,1, 12.0,1,1, 4.003, 10664.231, 420.813, 52765.348 24/10/07,11:44:53,00,10,1, 11.9,1,1, 4.008, 10664.229, 420.813, 52765.348 24/10/07,11:44:53,01,10,1, 11.9,1,1, 4.008, 10664.218, 420.808, 52765.344 24/10/07,11:44:53,02,10,1, 11.9,1,1, 4.008, 10664.229, 420.800, 52765.361 24/10/07,11:44:53,03,10,1, 11.9,1,1, 4.008, 10664.251, 420.811, 52765.396 24/10/07,11:44:53,04,10,1, 11.9,1,1, 4.008, 10664.227, 420.782, 52765.380 24/10/07,11:44:53,05,10,1, 11.9,1,1, 4.008, 10664.262, 420.781, 52765.314 24/10/07,11:44:53,06,10,1, 11.9,1,1, 4.008, 10664.257, 420.770, 52765.303 24/10/07,11:44:53,07,10,1, 11.9,1,1, 4.008, 10664.264, 420.783, 52765.333 24/10/07,11:44:53,08,10,1, 11.9,1,1, 4.008, 10664.260, 420.796, 52765.297 24/10/07,11:44:53,09,10,1, 11.9,1,1, 4.008, 10664.265, 420.762, 52765.312 24/10/07,11:44:53,10,10,1, 11.9,1,1, 4.008, 10664.270, 420.795, 52765.321 24/10/07,11:44:53,11,10,1, 11.9,1,1, 4.008, 10664.266, 420.784, 52765.286 24/10/07,11:44:53,12,10,1, 11.9,1,1, 4.008, 10664.282, 420.795, 52765.281 24/10/07,11:44:53,13,10,1, 11.9,1,1, 4.008, 10664.272, 420.767, 52765.253 24/10/07,11:44:53,14,10,1, 11.9,1,1, 4.008, 10664.272, 420.788, 52765.247 24/10/07,11:44:53,15,10,1, 11.9,1,1, 4.008, 10664.288, 420.797, 52765.248 24/10/07,11:44:53,16,10,1, 11.9,1,1, 4.008, 10664.294, 420.762, 52765.207 24/10/07,11:44:53,17,10,1, 11.9,1,1, 4.008, 10664.315, 420.764, 52765.279 24/10/07,11:44:53,18,10,1, 11.9,1,1, 4.008, 10664.316, 420.793, 52765.312 24/10/07,11:44:53,19,10,1, 11.9,1,1, 4.008, 10664.330, 420.777, 52765.188 24/10/07,11:44:54,00,10,1, 11.9,1,1, 4.003, 10664.330, 420.777, 52765.188 24/10/07,11:44:54,01,10,1, 11.9,1,1, 4.003, 10664.339, 420.775, 52765.209 24/10/07,11:44:54,02,10,1, 11.9,1,1, 4.003, 10664.339, 420.777, 52765.170 24/10/07,11:44:54,03,10,1, 11.9,1,1, 4.003, 10664.351, 420.783, 52765.234 24/10/07,11:44:54,04,10,1, 11.9,1,1, 4.003, 10664.345, 420.756, 52765.195 24/10/07,11:44:54,05,10,1, 11.9,1,1, 4.003, 10664.375, 420.780, 52765.179 24/10/07,11:44:54,06,10,1, 11.9,1,1, 4.003, 10664.366, 420.747, 52765.159 24/10/07,11:44:54,07,10,1, 11.9,1,1, 4.003, 10664.388, 420.736, 52765.172 24/10/07,11:44:54,08,10,1, 11.9,1,1, 4.003, 10664.367, 420.742, 52765.139 24/10/07,11:44:54,09,10,1, 11.9,1,1, 4.003, 10664.380, 420.743, 52765.099 24/10/07,11:44:54,10,10,1, 11.9,1,1, 4.003, 10664.386, 420.745, 52765.167 24/10/07,11:44:54,11,10,1, 11.9,1,1, 4.003, 10664.399, 420.742, 52765.135 24/10/07,11:44:54,12,10,1, 11.9,1,1, 4.003, 10664.419, 420.745, 52765.153 24/10/07,11:44:54,13,10,1, 11.9,1,1, 4.003, 10664.410, 420.752, 52765.142 24/10/07,11:44:54,14,10,1, 11.9,1,1, 4.003, 10664.408, 420.736, 52765.106 24/10/07,11:44:54,15,10,1, 11.9,1,1, 4.003, 10664.410, 420.747, 52765.150 24/10/07,11:44:54,16,10,1, 11.9,1,1, 4.003, 10664.402, 420.735, 52765.130 24/10/07,11:44:54,17,10,1, 11.9,1,1, 4.003, 10664.420, 420.725, 52765.056 24/10/07,11:44:54,18,10,1, 11.9,1,1, 4.003, 10664.409, 420.746, 52765.122 24/10/07,11:44:54,19,10,1, 11.9,1,1, 4.003, 10664.411, 420.734, 52765.090 24/10/07,11:44:55,00,10,1, 11.9,1,1, 4.001, 10664.405, 420.734, 52765.090 24/10/07,11:44:55,01,10,1, 11.9,1,1, 4.001, 10664.427, 420.737, 52765.093 24/10/07,11:44:55,02,10,1, 11.9,1,1, 4.001, 10664.472, 420.731, 52765.055 24/10/07,11:44:55,03,10,1, 11.9,1,1, 4.001, 10664.437, 420.731, 52765.060 24/10/07,11:44:55,04,10,1, 11.9,1,1, 4.001, 10664.423, 420.725, 52765.032 24/10/07,11:44:55,05,10,1, 11.9,1,1, 4.001, 10664.454, 420.714, 52765.038 24/10/07,11:44:55,06,10,1, 11.9,1,1, 4.001, 10664.464, 420.724, 52765.066 24/10/07,11:44:55,07,10,1, 11.9,1,1, 4.001, 10664.468, 420.733, 52765.079 24/10/07,11:44:55,08,10,1, 11.9,1,1, 4.001, 10664.512, 420.737, 52764.990 24/10/07,11:44:55,09,10,1, 11.9,1,1, 4.001, 10664.509, 420.733, 52765.069 24/10/07,11:44:55,10,10,1, 11.9,1,1, 4.001, 10664.511, 420.729, 52764.984 24/10/07,11:44:55,11,10,1, 11.9,1,1, 4.001, 10664.486, 420.733, 52765.015 24/10/07,11:44:55,12,10,1, 11.9,1,1, 4.001, 10664.511, 420.736, 52765.015 24/10/07,11:44:55,13,10,1, 11.9,1,1, 4.001, 10664.502, 420.700, 52764.976 24/10/07,11:44:55,14,10,1, 11.9,1,1, 4.001, 10664.500, 420.724, 52764.998 24/10/07,11:44:55,15,10,1, 11.9,1,1, 4.001, 10664.513, 420.726, 52765.040 24/10/07,11:44:55,16,10,1, 11.9,1,1, 4.001, 10664.525, 420.710, 52764.998 24/10/07,11:44:55,17,10,1, 11.9,1,1, 4.001, 10664.517, 420.716, 52764.944 24/10/07,11:44:55,18,10,1, 11.9,1,1, 4.001, 10664.556, 420.742, 52764.928 24/10/07,11:44:55,19,10,1, 11.9,1,1, 4.001, 10664.528, 420.723, 52764.955 24/10/07,11:44:56,00,11,1, 11.9,1,1, 4.002, 10664.521, 420.723, 52764.955 24/10/07,11:44:56,01,11,1, 11.9,1,1, 4.002, 10664.533, 420.725, 52764.941 24/10/07,11:44:56,02,11,1, 11.9,1,1, 4.002, 10664.549, 420.714, 52764.951 24/10/07,11:44:56,03,11,1, 11.9,1,1, 4.002, 10664.559, 420.722, 52764.870 24/10/07,11:44:56,04,11,1, 11.9,1,1, 4.002, 10664.554, 420.740, 52764.881 24/10/07,11:44:56,05,11,1, 11.9,1,1, 4.002, 10664.557, 420.725, 52764.905 24/10/07,11:44:56,06,11,1, 11.9,1,1, 4.002, 10664.559, 420.718, 52764.863 24/10/07,11:44:56,07,11,1, 11.9,1,1, 4.002, 10664.564, 420.732, 52764.929 24/10/07,11:44:56,08,11,1, 11.9,1,1, 4.002, 10664.568, 420.729, 52764.835 24/10/07,11:44:56,09,11,1, 11.9,1,1, 4.002, 10664.559, 420.735, 52764.865 24/10/07,11:44:56,10,11,1, 11.9,1,1, 4.002, 10664.577, 420.725, 52764.850 24/10/07,11:44:56,11,11,1, 11.9,1,1, 4.002, 10664.556, 420.717, 52764.868 24/10/07,11:44:56,12,11,1, 11.9,1,1, 4.002, 10664.542, 420.725, 52764.888 24/10/07,11:44:56,13,11,1, 11.9,1,1, 4.002, 10664.563, 420.725, 52764.872 24/10/07,11:44:56,14,11,1, 11.9,1,1, 4.002, 10664.575, 420.732, 52764.759 24/10/07,11:44:56,15,11,1, 11.9,1,1, 4.002, 10664.542, 420.733, 52764.849 24/10/07,11:44:56,16,11,1, 11.9,1,1, 4.002, 10664.547, 420.737, 52764.839 24/10/07,11:44:56,17,11,1, 11.9,1,1, 4.002, 10664.542, 420.747, 52764.808 24/10/07,11:44:56,18,11,1, 11.9,1,1, 4.002, 10664.551, 420.732, 52764.824 24/10/07,11:44:56,19,11,1, 11.9,1,1, 4.002, 10664.557, 420.754, 52764.820 24/10/07,11:44:57,00,10,1, 11.8,1,1, 4.002, 10664.555, 420.754, 52764.820 24/10/07,11:44:57,01,10,1, 11.8,1,1, 4.002, 10664.537, 420.748, 52764.797 24/10/07,11:44:57,02,10,1, 11.8,1,1, 4.002, 10664.558, 420.780, 52764.981 24/10/07,11:44:57,03,10,1, 11.8,1,1, 4.002, 10664.578, 420.793, 52764.912 24/10/07,11:44:57,04,10,1, 11.8,1,1, 4.002, 10664.553, 420.772, 52764.969 24/10/07,11:44:57,05,10,1, 11.8,1,1, 4.002, 10664.576, 420.801, 52764.954 24/10/07,11:44:57,06,10,1, 11.8,1,1, 4.002, 10664.542, 420.785, 52764.896 24/10/07,11:44:57,07,10,1, 11.8,1,1, 4.002, 10664.562, 420.780, 52764.909 24/10/07,11:44:57,08,10,1, 11.8,1,1, 4.002, 10664.546, 420.777, 52764.907 24/10/07,11:44:57,09,10,1, 11.8,1,1, 4.002, 10664.565, 420.790, 52764.824 24/10/07,11:44:57,10,10,1, 11.8,1,1, 4.002, 10664.535, 420.785, 52764.918 24/10/07,11:44:57,11,10,1, 11.8,1,1, 4.002, 10664.546, 420.785, 52764.841 24/10/07,11:44:57,12,10,1, 11.8,1,1, 4.002, 10664.535, 420.784, 52764.823 24/10/07,11:44:57,13,10,1, 11.8,1,1, 4.002, 10664.547, 420.800, 52764.847 24/10/07,11:44:57,14,10,1, 11.8,1,1, 4.002, 10664.540, 420.789, 52764.812 24/10/07,11:44:57,15,10,1, 11.8,1,1, 4.002, 10664.537, 420.798, 52764.876 24/10/07,11:44:57,16,10,1, 11.8,1,1, 4.002, 10664.565, 420.789, 52764.842 24/10/07,11:44:57,17,10,1, 11.8,1,1, 4.002, 10664.547, 420.757, 52764.844 24/10/07,11:44:57,18,10,1, 11.8,1,1, 4.002, 10664.534, 420.780, 52764.794 24/10/07,11:44:57,19,10,1, 11.8,1,1, 4.002, 10664.539, 420.818, 52764.841 24/10/07,11:44:58,00,11,1, 11.9,1,1, 4.006, 10664.538, 420.818, 52764.841 24/10/07,11:44:58,01,11,1, 11.9,1,1, 4.006, 10664.536, 420.779, 52764.772 24/10/07,11:44:58,02,11,1, 11.9,1,1, 4.006, 10664.505, 420.750, 52764.740 24/10/07,11:44:58,03,11,1, 11.9,1,1, 4.006, 10664.519, 420.792, 52764.829 24/10/07,11:44:58,04,11,1, 11.9,1,1, 4.006, 10664.526, 420.784, 52764.756 24/10/07,11:44:58,05,11,1, 11.9,1,1, 4.006, 10664.496, 420.778, 52764.664 24/10/07,11:44:58,06,11,1, 11.9,1,1, 4.006, 10664.507, 420.785, 52764.688 24/10/07,11:44:58,07,11,1, 11.9,1,1, 4.006, 10664.495, 420.779, 52764.755 24/10/07,11:44:58,08,11,1, 11.9,1,1, 4.006, 10664.496, 420.787, 52764.678 24/10/07,11:44:58,09,11,1, 11.9,1,1, 4.006, 10664.464, 420.783, 52764.663 24/10/07,11:44:58,10,11,1, 11.9,1,1, 4.006, 10664.490, 420.790, 52764.667 24/10/07,11:44:58,11,11,1, 11.9,1,1, 4.006, 10664.444, 420.785, 52764.685 24/10/07,11:44:58,12,11,1, 11.9,1,1, 4.006, 10664.449, 420.779, 52764.659 24/10/07,11:44:58,13,11,1, 11.9,1,1, 4.006, 10664.425, 420.782, 52764.709 24/10/07,11:44:58,14,11,1, 11.9,1,1, 4.006, 10664.442, 420.752, 52764.694 24/10/07,11:44:58,15,11,1, 11.9,1,1, 4.006, 10664.432, 420.773, 52764.708 24/10/07,11:44:58,16,11,1, 11.9,1,1, 4.006, 10664.452, 420.783, 52764.908 24/10/07,11:44:58,17,11,1, 11.9,1,1, 4.006, 10664.449, 420.768, 52764.697 24/10/07,11:44:58,18,11,1, 11.9,1,1, 4.006, 10664.435, 420.784, 52764.624 24/10/07,11:44:58,19,11,1, 11.9,1,1, 4.006, 10664.438, 420.760, 52764.519 24/10/07,11:44:59,00,10,1, 11.9,1,1, 4.002, 10664.430, 420.760, 52764.519 24/10/07,11:44:59,01,10,1, 11.9,1,1, 4.002, 10664.397, 420.767, 52764.599 24/10/07,11:44:59,02,10,1, 11.9,1,1, 4.002, 10664.396, 420.779, 52764.579 24/10/07,11:44:59,03,10,1, 11.9,1,1, 4.002, 10664.387, 420.771, 52764.562 24/10/07,11:44:59,04,10,1, 11.9,1,1, 4.002, 10664.382, 420.751, 52764.588 24/10/07,11:44:59,05,10,1, 11.9,1,1, 4.002, 10664.370, 420.762, 52764.520 24/10/07,11:44:59,06,10,1, 11.9,1,1, 4.002, 10664.379, 420.767, 52764.568 24/10/07,11:44:59,07,10,1, 11.9,1,1, 4.002, 10664.354, 420.736, 52764.552 24/10/07,11:44:59,08,10,1, 11.9,1,1, 4.002, 10664.367, 420.767, 52764.562 24/10/07,11:44:59,09,10,1, 11.9,1,1, 4.002, 10664.360, 420.771, 52764.560 24/10/07,11:44:59,10,10,1, 11.9,1,1, 4.002, 10664.347, 420.782, 52764.564 24/10/07,11:44:59,11,10,1, 11.9,1,1, 4.002, 10664.340, 420.758, 52764.474 24/10/07,11:44:59,12,10,1, 11.9,1,1, 4.002, 10664.327, 420.774, 52764.508 24/10/07,11:44:59,13,10,1, 11.9,1,1, 4.002, 10664.351, 420.773, 52764.479 24/10/07,11:44:59,14,10,1, 11.9,1,1, 4.002, 10664.326, 420.766, 52764.466 24/10/07,11:44:59,15,10,1, 11.9,1,1, 4.002, 10664.337, 420.751, 52764.501 24/10/07,11:44:59,16,10,1, 11.9,1,1, 4.002, 10664.302, 420.745, 52764.453 24/10/07,11:44:59,17,10,1, 11.9,1,1, 4.002, 10664.318, 420.753, 52764.538 24/10/07,11:44:59,18,10,1, 11.9,1,1, 4.002, 10664.302, 420.730, 52764.450 24/10/07,11:44:59,19,10,1, 11.9,1,1, 4.002, 10664.273, 420.754, 52764.260 24/10/07,11:45:00,00,10,1, 11.9,1,1, 4.002, 10664.271, 420.754, 52764.260 24/10/07,11:45:00,01,10,1, 11.9,1,1, 4.002, 10664.296, 420.731, 52764.424 24/10/07,11:45:00,02,10,1, 11.9,1,1, 4.002, 10664.242, 420.673, 52764.287 24/10/07,11:45:00,03,10,1, 11.9,1,1, 4.002, 10664.258, 420.670, 52764.292 24/10/07,11:45:00,04,10,1, 11.9,1,1, 4.002, 10664.227, 420.683, 52764.298 24/10/07,11:45:00,05,10,1, 11.9,1,1, 4.002, 10664.247, 420.685, 52764.258 24/10/07,11:45:00,06,10,1, 11.9,1,1, 4.002, 10664.235, 420.657, 52764.262 24/10/07,11:45:00,07,10,1, 11.9,1,1, 4.002, 10664.240, 420.656, 52764.255 24/10/07,11:45:00,08,10,1, 11.9,1,1, 4.002, 10664.230, 420.688, 52764.234 24/10/07,11:45:00,09,10,1, 11.9,1,1, 4.002, 10664.215, 420.662, 52764.178 24/10/07,11:45:00,10,10,1, 11.9,1,1, 4.002, 10664.208, 420.647, 52764.260 24/10/07,11:45:00,11,10,1, 11.9,1,1, 4.002, 10664.202, 420.666, 52764.248 24/10/07,11:45:00,12,10,1, 11.9,1,1, 4.002, 10664.176, 420.655, 52764.209 24/10/07,11:45:00,13,10,1, 11.9,1,1, 4.002, 10664.187, 420.653, 52764.178 24/10/07,11:45:00,14,10,1, 11.9,1,1, 4.002, 10664.182, 420.640, 52764.201 24/10/07,11:45:00,15,10,1, 11.9,1,1, 4.002, 10664.187, 420.650, 52764.160 24/10/07,11:45:00,16,10,1, 11.9,1,1, 4.002, 10664.176, 420.627, 52764.222 24/10/07,11:45:00,17,10,1, 11.9,1,1, 4.002, 10664.158, 420.630, 52764.207 24/10/07,11:45:00,18,10,1, 11.9,1,1, 4.002, 10664.143, 420.622, 52764.199 24/10/07,11:45:00,19,10,1, 11.9,1,1, 4.002, 10664.150, 420.603, 52764.066 24/10/07,11:45:01,00,10,1, 11.9,1,1, 4.005, 10664.146, 420.603, 52764.066 24/10/07,11:45:01,01,10,1, 11.9,1,1, 4.005, 10664.117, 420.625, 52764.162 24/10/07,11:45:01,02,10,1, 11.9,1,1, 4.005, 10664.105, 420.610, 52764.146 24/10/07,11:45:01,03,10,1, 11.9,1,1, 4.005, 10664.111, 420.608, 52764.057 24/10/07,11:45:01,04,10,1, 11.9,1,1, 4.005, 10664.095, 420.600, 52764.047 24/10/07,11:45:01,05,10,1, 11.9,1,1, 4.005, 10664.085, 420.613, 52764.117 24/10/07,11:45:01,06,10,1, 11.9,1,1, 4.005, 10664.062, 420.611, 52764.095 24/10/07,11:45:01,07,10,1, 11.9,1,1, 4.005, 10664.053, 420.593, 52764.053 24/10/07,11:45:01,08,10,1, 11.9,1,1, 4.005, 10664.053, 420.589, 52764.041 24/10/07,11:45:01,09,10,1, 11.9,1,1, 4.005, 10664.033, 420.592, 52764.030 24/10/07,11:45:01,10,10,1, 11.9,1,1, 4.005, 10664.021, 420.602, 52764.054 24/10/07,11:45:01,11,10,1, 11.9,1,1, 4.005, 10664.031, 420.589, 52764.031 24/10/07,11:45:01,12,10,1, 11.9,1,1, 4.005, 10664.020, 420.573, 52764.052 24/10/07,11:45:01,13,10,1, 11.9,1,1, 4.005, 10663.989, 420.569, 52764.009 24/10/07,11:45:01,14,10,1, 11.9,1,1, 4.005, 10663.981, 420.574, 52764.025 24/10/07,11:45:01,15,10,1, 11.9,1,1, 4.005, 10663.999, 420.552, 52763.988 24/10/07,11:45:01,16,10,1, 11.9,1,1, 4.005, 10663.987, 420.559, 52763.949 24/10/07,11:45:01,17,10,1, 11.9,1,1, 4.005, 10663.968, 420.560, 52764.013 24/10/07,11:45:01,18,10,1, 11.9,1,1, 4.005, 10663.982, 420.579, 52764.034 24/10/07,11:45:01,19,10,1, 11.9,1,1, 4.005, 10663.973, 420.545, 52763.923 24/10/07,11:45:02,00,10,1, 12.0,1,1, 4.006, 10663.971, 420.545, 52763.923 24/10/07,11:45:02,01,10,1, 12.0,1,1, 4.006, 10663.939, 420.554, 52763.937 24/10/07,11:45:02,02,10,1, 12.0,1,1, 4.006, 10663.940, 420.524, 52763.902 24/10/07,11:45:02,03,10,1, 12.0,1,1, 4.006, 10663.927, 420.541, 52763.834 24/10/07,11:45:02,04,10,1, 12.0,1,1, 4.006, 10663.906, 420.549, 52763.873 24/10/07,11:45:02,05,10,1, 12.0,1,1, 4.006, 10663.911, 420.532, 52763.913 24/10/07,11:45:02,06,10,1, 12.0,1,1, 4.006, 10663.912, 420.535, 52763.937 24/10/07,11:45:02,07,10,1, 12.0,1,1, 4.006, 10663.924, 420.520, 52763.860 24/10/07,11:45:02,08,10,1, 12.0,1,1, 4.006, 10663.885, 420.497, 52763.869 24/10/07,11:45:02,09,10,1, 12.0,1,1, 4.006, 10663.892, 420.538, 52763.858 24/10/07,11:45:02,10,10,1, 12.0,1,1, 4.006, 10663.876, 420.506, 52763.849 24/10/07,11:45:02,11,10,1, 12.0,1,1, 4.006, 10663.856, 420.503, 52763.829 24/10/07,11:45:02,12,10,1, 12.0,1,1, 4.006, 10663.872, 420.490, 52763.838 24/10/07,11:45:02,13,10,1, 12.0,1,1, 4.006, 10663.842, 420.479, 52763.808 24/10/07,11:45:02,14,10,1, 12.0,1,1, 4.006, 10663.844, 420.491, 52763.890 24/10/07,11:45:02,15,10,1, 12.0,1,1, 4.006, 10663.829, 420.488, 52763.854 24/10/07,11:45:02,16,10,1, 12.0,1,1, 4.006, 10663.822, 420.473, 52763.839 24/10/07,11:45:02,17,10,1, 12.0,1,1, 4.006, 10663.819, 420.466, 52763.785 24/10/07,11:45:02,18,10,1, 12.0,1,1, 4.006, 10663.825, 420.461, 52763.808 24/10/07,11:45:02,19,10,1, 12.0,1,1, 4.006, 10663.802, 420.472, 52763.797 24/10/07,11:45:03,00,10,1, 11.9,1,1, 4.006, 10663.795, 420.472, 52763.797 24/10/07,11:45:03,01,10,1, 11.9,1,1, 4.006, 10663.790, 420.447, 52763.791 24/10/07,11:45:03,02,10,1, 11.9,1,1, 4.006, 10663.813, 420.439, 52763.778 24/10/07,11:45:03,03,10,1, 11.9,1,1, 4.006, 10663.781, 420.450, 52763.747 24/10/07,11:45:03,04,10,1, 11.9,1,1, 4.006, 10663.752, 420.448, 52763.747 24/10/07,11:45:03,05,10,1, 11.9,1,1, 4.006, 10663.743, 420.425, 52763.731 24/10/07,11:45:03,06,10,1, 11.9,1,1, 4.006, 10663.761, 420.410, 52763.719 24/10/07,11:45:03,07,10,1, 11.9,1,1, 4.006, 10663.731, 420.416, 52763.721 24/10/07,11:45:03,08,10,1, 11.9,1,1, 4.006, 10663.742, 420.395, 52763.757 24/10/07,11:45:03,09,10,1, 11.9,1,1, 4.006, 10663.731, 420.398, 52763.753 24/10/07,11:45:03,10,10,1, 11.9,1,1, 4.006, 10663.710, 420.412, 52763.702 24/10/07,11:45:03,11,10,1, 11.9,1,1, 4.006, 10663.699, 420.416, 52763.740 24/10/07,11:45:03,12,10,1, 11.9,1,1, 4.006, 10663.701, 420.419, 52763.702 24/10/07,11:45:03,13,10,1, 11.9,1,1, 4.006, 10663.682, 420.400, 52763.665 24/10/07,11:45:03,14,10,1, 11.9,1,1, 4.006, 10663.678, 420.415, 52763.726 24/10/07,11:45:03,15,10,1, 11.9,1,1, 4.006, 10663.711, 420.401, 52763.721 24/10/07,11:45:03,16,10,1, 11.9,1,1, 4.006, 10663.689, 420.380, 52763.692 24/10/07,11:45:03,17,10,1, 11.9,1,1, 4.006, 10663.686, 420.383, 52763.697 24/10/07,11:45:03,18,10,1, 11.9,1,1, 4.006, 10663.648, 420.374, 52763.684 24/10/07,11:45:03,19,10,1, 11.9,1,1, 4.006, 10663.667, 420.364, 52763.591 24/10/07,11:45:04,00,10,1, 11.9,1,1, 4.003, 10663.662, 420.364, 52763.591 24/10/07,11:45:04,01,10,1, 11.9,1,1, 4.003, 10663.641, 420.372, 52763.639 24/10/07,11:45:04,02,10,1, 11.9,1,1, 4.003, 10663.640, 420.342, 52763.592 24/10/07,11:45:04,03,10,1, 11.9,1,1, 4.003, 10663.648, 420.343, 52763.580 24/10/07,11:45:04,04,10,1, 11.9,1,1, 4.003, 10663.614, 420.327, 52763.640 24/10/07,11:45:04,05,10,1, 11.9,1,1, 4.003, 10663.642, 420.328, 52763.614 24/10/07,11:45:04,06,10,1, 11.9,1,1, 4.003, 10663.633, 420.335, 52763.583 24/10/07,11:45:04,07,10,1, 11.9,1,1, 4.003, 10663.631, 420.330, 52763.615 24/10/07,11:45:04,08,10,1, 11.9,1,1, 4.003, 10663.626, 420.306, 52763.554 24/10/07,11:45:04,09,10,1, 11.9,1,1, 4.003, 10663.578, 420.304, 52763.600 24/10/07,11:45:04,10,10,1, 11.9,1,1, 4.003, 10663.635, 420.316, 52763.583 24/10/07,11:45:04,11,10,1, 11.9,1,1, 4.003, 10663.628, 420.283, 52763.543 24/10/07,11:45:04,12,10,1, 11.9,1,1, 4.003, 10663.614, 420.279, 52763.506 24/10/07,11:45:04,13,10,1, 11.9,1,1, 4.003, 10663.603, 420.264, 52763.525 24/10/07,11:45:04,14,10,1, 11.9,1,1, 4.003, 10663.607, 420.247, 52763.506 24/10/07,11:45:04,15,10,1, 11.9,1,1, 4.003, 10663.606, 420.275, 52763.572 24/10/07,11:45:04,16,10,1, 11.9,1,1, 4.003, 10663.617, 420.239, 52763.546 24/10/07,11:45:04,17,10,1, 11.9,1,1, 4.003, 10663.595, 420.247, 52763.455 24/10/07,11:45:04,18,10,1, 11.9,1,1, 4.003, 10663.605, 420.220, 52763.493 24/10/07,11:45:04,19,10,1, 11.9,1,1, 4.003, 10663.606, 420.242, 52763.518 24/10/07,11:45:05,00,10,1, 11.9,1,1, 4.009, 10663.604, 420.242, 52763.518 24/10/07,11:45:05,01,10,1, 11.9,1,1, 4.009, 10663.593, 420.227, 52763.466 24/10/07,11:45:05,02,10,1, 11.9,1,1, 4.009, 10663.563, 420.196, 52763.507 24/10/07,11:45:05,03,10,1, 11.9,1,1, 4.009, 10663.558, 420.192, 52763.465 24/10/07,11:45:05,04,10,1, 11.9,1,1, 4.009, 10663.574, 420.180, 52763.464 24/10/07,11:45:05,05,10,1, 11.9,1,1, 4.009, 10663.546, 420.179, 52763.460 24/10/07,11:45:05,06,10,1, 11.9,1,1, 4.009, 10663.568, 420.183, 52763.438 24/10/07,11:45:05,07,10,1, 11.9,1,1, 4.009, 10663.551, 420.157, 52763.448 24/10/07,11:45:05,08,10,1, 11.9,1,1, 4.009, 10663.542, 420.134, 52763.330 24/10/07,11:45:05,09,10,1, 11.9,1,1, 4.009, 10663.551, 420.142, 52763.383 24/10/07,11:45:05,10,10,1, 11.9,1,1, 4.009, 10663.548, 420.134, 52763.425 24/10/07,11:45:05,11,10,1, 11.9,1,1, 4.009, 10663.556, 420.133, 52763.359 24/10/07,11:45:05,12,10,1, 11.9,1,1, 4.009, 10663.558, 420.122, 52763.371 24/10/07,11:45:05,13,10,1, 11.9,1,1, 4.009, 10663.570, 420.154, 52763.397 24/10/07,11:45:05,14,10,1, 11.9,1,1, 4.009, 10663.556, 420.108, 52763.358 24/10/07,11:45:05,15,10,1, 11.9,1,1, 4.009, 10663.526, 420.119, 52763.389 24/10/07,11:45:05,16,10,1, 11.9,1,1, 4.009, 10663.509, 420.108, 52763.240 24/10/07,11:45:05,17,10,1, 11.9,1,1, 4.009, 10663.552, 420.107, 52763.295 24/10/07,11:45:05,18,10,1, 11.9,1,1, 4.009, 10663.555, 420.074, 52763.327 24/10/07,11:45:05,19,10,1, 11.9,1,1, 4.009, 10663.525, 420.082, 52763.232 24/10/07,11:45:06,00,10,1, 11.9,1,1, 4.006, 10663.520, 420.082, 52763.232 24/10/07,11:45:06,01,10,1, 11.9,1,1, 4.006, 10663.527, 420.067, 52763.298 24/10/07,11:45:06,02,10,1, 11.9,1,1, 4.006, 10663.505, 420.046, 52763.314 24/10/07,11:45:06,03,10,1, 11.9,1,1, 4.006, 10663.523, 420.066, 52763.320 24/10/07,11:45:06,04,10,1, 11.9,1,1, 4.006, 10663.504, 420.056, 52763.224 24/10/07,11:45:06,05,10,1, 11.9,1,1, 4.006, 10663.478, 420.043, 52763.233 24/10/07,11:45:06,06,10,1, 11.9,1,1, 4.006, 10663.472, 420.036, 52763.267 24/10/07,11:45:06,07,10,1, 11.9,1,1, 4.006, 10663.469, 420.027, 52763.177 24/10/07,11:45:06,08,10,1, 11.9,1,1, 4.006, 10663.472, 420.015, 52763.215 24/10/07,11:45:06,09,10,1, 11.9,1,1, 4.006, 10663.475, 419.997, 52763.210 24/10/07,11:45:06,10,10,1, 11.9,1,1, 4.006, 10663.466, 419.998, 52763.271 24/10/07,11:45:06,11,10,1, 11.9,1,1, 4.006, 10663.451, 419.989, 52763.228 24/10/07,11:45:06,12,10,1, 11.9,1,1, 4.006, 10663.457, 419.986, 52763.171 24/10/07,11:45:06,13,10,1, 11.9,1,1, 4.006, 10663.428, 419.986, 52763.151 24/10/07,11:45:06,14,10,1, 11.9,1,1, 4.006, 10663.438, 419.950, 52763.151 24/10/07,11:45:06,15,10,1, 11.9,1,1, 4.006, 10663.409, 419.968, 52763.179 24/10/07,11:45:06,16,10,1, 11.9,1,1, 4.006, 10663.394, 419.970, 52763.115 24/10/07,11:45:06,17,10,1, 11.9,1,1, 4.006, 10663.405, 419.962, 52763.130 24/10/07,11:45:06,18,10,1, 11.9,1,1, 4.006, 10663.401, 419.945, 52763.126 24/10/07,11:45:06,19,10,1, 11.9,1,1, 4.006, 10663.402, 419.944, 52763.133 24/10/07,11:45:07,00,10,1, 11.9,1,1, 4.001, 10663.395, 419.944, 52763.133 24/10/07,11:45:07,01,10,1, 11.9,1,1, 4.001, 10663.391, 419.962, 52763.188 24/10/07,11:45:07,02,10,1, 11.9,1,1, 4.001, 10663.396, 419.945, 52763.097 24/10/07,11:45:07,03,10,1, 11.9,1,1, 4.001, 10663.359, 419.940, 52763.175 24/10/07,11:45:07,04,10,1, 11.9,1,1, 4.001, 10663.375, 419.925, 52763.149 24/10/07,11:45:07,05,10,1, 11.9,1,1, 4.001, 10663.354, 419.913, 52763.101 24/10/07,11:45:07,06,10,1, 11.9,1,1, 4.001, 10663.378, 419.916, 52763.089 24/10/07,11:45:07,07,10,1, 11.9,1,1, 4.001, 10663.348, 419.892, 52763.089 24/10/07,11:45:07,08,10,1, 11.9,1,1, 4.001, 10663.323, 419.882, 52763.083 24/10/07,11:45:07,09,10,1, 11.9,1,1, 4.001, 10663.347, 419.905, 52763.081 24/10/07,11:45:07,10,10,1, 11.9,1,1, 4.001, 10663.332, 419.888, 52763.035 24/10/07,11:45:07,11,10,1, 11.9,1,1, 4.001, 10663.336, 419.875, 52763.058 24/10/07,11:45:07,12,10,1, 11.9,1,1, 4.001, 10663.348, 419.872, 52763.050 24/10/07,11:45:07,13,10,1, 11.9,1,1, 4.001, 10663.317, 419.862, 52762.999 24/10/07,11:45:07,14,10,1, 11.9,1,1, 4.001, 10663.306, 419.857, 52762.998 24/10/07,11:45:07,15,10,1, 11.9,1,1, 4.001, 10663.321, 419.857, 52763.001 24/10/07,11:45:07,16,10,1, 11.9,1,1, 4.001, 10663.296, 419.845, 52763.041 24/10/07,11:45:07,17,10,1, 11.9,1,1, 4.001, 10663.305, 419.856, 52762.937 24/10/07,11:45:07,18,10,1, 11.9,1,1, 4.001, 10663.300, 419.847, 52762.966 24/10/07,11:45:07,19,10,1, 11.9,1,1, 4.001, 10663.267, 419.846, 52762.932 24/10/07,11:45:08,00,10,1, 11.8,1,1, 4.003, 10663.261, 419.846, 52762.932 24/10/07,11:45:08,01,10,1, 11.8,1,1, 4.003, 10663.253, 419.826, 52762.896 24/10/07,11:45:08,02,10,1, 11.8,1,1, 4.003, 10663.247, 419.829, 52762.906 24/10/07,11:45:08,03,10,1, 11.8,1,1, 4.003, 10663.252, 419.830, 52762.927 24/10/07,11:45:08,04,10,1, 11.8,1,1, 4.003, 10663.262, 419.842, 52762.957 24/10/07,11:45:08,05,10,1, 11.8,1,1, 4.003, 10663.229, 419.814, 52762.888 24/10/07,11:45:08,06,10,1, 11.8,1,1, 4.003, 10663.257, 419.829, 52762.942 24/10/07,11:45:08,07,10,1, 11.8,1,1, 4.003, 10663.231, 419.850, 52762.920 24/10/07,11:45:08,08,10,1, 11.8,1,1, 4.003, 10663.236, 419.825, 52762.899 24/10/07,11:45:08,09,10,1, 11.8,1,1, 4.003, 10663.208, 419.828, 52762.936 24/10/07,11:45:08,10,10,1, 11.8,1,1, 4.003, 10663.198, 419.806, 52762.965 24/10/07,11:45:08,11,10,1, 11.8,1,1, 4.003, 10663.211, 419.826, 52762.955 24/10/07,11:45:08,12,10,1, 11.8,1,1, 4.003, 10663.192, 419.824, 52762.923 24/10/07,11:45:08,13,10,1, 11.8,1,1, 4.003, 10663.207, 419.846, 52762.893 24/10/07,11:45:08,14,10,1, 11.8,1,1, 4.003, 10663.189, 419.840, 52762.956 24/10/07,11:45:08,15,10,1, 11.8,1,1, 4.003, 10663.182, 419.825, 52762.890 24/10/07,11:45:08,16,10,1, 11.8,1,1, 4.003, 10663.172, 419.845, 52762.892 24/10/07,11:45:08,17,10,1, 11.8,1,1, 4.003, 10663.180, 419.819, 52762.880 24/10/07,11:45:08,18,10,1, 11.8,1,1, 4.003, 10663.159, 419.816, 52762.901 24/10/07,11:45:08,19,10,1, 11.8,1,1, 4.003, 10663.172, 419.827, 52762.901 24/10/07,11:45:09,00,10,1, 11.9,1,1, 4.011, 10663.170, 419.827, 52762.901 24/10/07,11:45:09,01,10,1, 11.9,1,1, 4.011, 10663.152, 419.840, 52762.858 24/10/07,11:45:09,02,10,1, 11.9,1,1, 4.011, 10663.150, 419.806, 52762.795 24/10/07,11:45:09,03,10,1, 11.9,1,1, 4.011, 10663.110, 419.851, 52762.862 24/10/07,11:45:09,04,10,1, 11.9,1,1, 4.011, 10663.094, 419.833, 52762.861 24/10/07,11:45:09,05,10,1, 11.9,1,1, 4.011, 10663.083, 419.843, 52762.850 24/10/07,11:45:09,06,10,1, 11.9,1,1, 4.011, 10663.086, 419.852, 52762.846 24/10/07,11:45:09,07,10,1, 11.9,1,1, 4.011, 10663.068, 419.836, 52762.855 24/10/07,11:45:09,08,10,1, 11.9,1,1, 4.011, 10663.089, 419.844, 52762.774 24/10/07,11:45:09,09,10,1, 11.9,1,1, 4.011, 10663.075, 419.841, 52762.820 24/10/07,11:45:09,10,10,1, 11.9,1,1, 4.011, 10663.072, 419.837, 52762.822 24/10/07,11:45:09,11,10,1, 11.9,1,1, 4.011, 10663.056, 419.844, 52762.821 24/10/07,11:45:09,12,10,1, 11.9,1,1, 4.011, 10663.048, 419.828, 52762.794 24/10/07,11:45:09,13,10,1, 11.9,1,1, 4.011, 10663.056, 419.827, 52762.768 24/10/07,11:45:09,14,10,1, 11.9,1,1, 4.011, 10663.047, 419.839, 52762.725 24/10/07,11:45:09,15,10,1, 11.9,1,1, 4.011, 10663.024, 419.826, 52762.736 24/10/07,11:45:09,16,10,1, 11.9,1,1, 4.011, 10663.012, 419.837, 52762.765 24/10/07,11:45:09,17,10,1, 11.9,1,1, 4.011, 10663.025, 419.858, 52762.738 24/10/07,11:45:09,18,10,1, 11.9,1,1, 4.011, 10663.020, 419.826, 52762.729 24/10/07,11:45:09,19,10,1, 11.9,1,1, 4.011, 10663.013, 419.836, 52762.731 24/10/07,11:45:10,00,11,1, 12.0,1,1, 4.006, 10663.011, 419.836, 52762.731 24/10/07,11:45:10,01,11,1, 12.0,1,1, 4.006, 10662.984, 419.847, 52762.767 24/10/07,11:45:10,02,11,1, 12.0,1,1, 4.006, 10662.963, 419.853, 52762.694 24/10/07,11:45:10,03,11,1, 12.0,1,1, 4.006, 10662.953, 419.850, 52762.721 24/10/07,11:45:10,04,11,1, 12.0,1,1, 4.006, 10662.944, 419.868, 52762.706 24/10/07,11:45:10,05,11,1, 12.0,1,1, 4.006, 10662.934, 419.892, 52762.735 24/10/07,11:45:10,06,11,1, 12.0,1,1, 4.006, 10662.925, 419.854, 52762.685 24/10/07,11:45:10,07,11,1, 12.0,1,1, 4.006, 10662.931, 419.864, 52762.727 24/10/07,11:45:10,08,11,1, 12.0,1,1, 4.006, 10662.905, 419.852, 52762.731 24/10/07,11:45:10,09,11,1, 12.0,1,1, 4.006, 10662.900, 419.878, 52762.681 24/10/07,11:45:10,10,11,1, 12.0,1,1, 4.006, 10662.881, 419.862, 52762.685 24/10/07,11:45:10,11,11,1, 12.0,1,1, 4.006, 10662.888, 419.880, 52762.738 24/10/07,11:45:10,12,11,1, 12.0,1,1, 4.006, 10662.883, 419.897, 52762.709 24/10/07,11:45:10,13,11,1, 12.0,1,1, 4.006, 10662.866, 419.902, 52762.672 24/10/07,11:45:10,14,11,1, 12.0,1,1, 4.006, 10662.854, 419.868, 52762.728 24/10/07,11:45:10,15,11,1, 12.0,1,1, 4.006, 10662.854, 419.894, 52762.751 24/10/07,11:45:10,16,11,1, 12.0,1,1, 4.006, 10662.820, 419.874, 52762.686 24/10/07,11:45:10,17,11,1, 12.0,1,1, 4.006, 10662.851, 419.900, 52762.702 24/10/07,11:45:10,18,11,1, 12.0,1,1, 4.006, 10662.803, 419.868, 52762.707 24/10/07,11:45:10,19,11,1, 12.0,1,1, 4.006, 10662.830, 419.913, 52762.644 24/10/07,11:45:11,00,11,1, 12.0,1,1, 4.010, 10662.827, 419.913, 52762.644 24/10/07,11:45:11,01,11,1, 12.0,1,1, 4.010, 10662.769, 419.872, 52762.677 24/10/07,11:45:11,02,11,1, 12.0,1,1, 4.010, 10662.759, 419.903, 52762.647 24/10/07,11:45:11,03,11,1, 12.0,1,1, 4.010, 10662.762, 419.880, 52762.622 24/10/07,11:45:11,04,11,1, 12.0,1,1, 4.010, 10662.740, 419.892, 52762.764 24/10/07,11:45:11,05,11,1, 12.0,1,1, 4.010, 10662.723, 419.916, 52762.652 24/10/07,11:45:11,06,11,1, 12.0,1,1, 4.010, 10662.737, 419.905, 52762.607 24/10/07,11:45:11,07,11,1, 12.0,1,1, 4.010, 10662.706, 419.909, 52762.594 24/10/07,11:45:11,08,11,1, 12.0,1,1, 4.010, 10662.729, 419.927, 52762.644 24/10/07,11:45:11,09,11,1, 12.0,1,1, 4.010, 10662.723, 419.893, 52762.586 24/10/07,11:45:11,10,11,1, 12.0,1,1, 4.010, 10662.686, 419.903, 52762.561 24/10/07,11:45:11,11,11,1, 12.0,1,1, 4.010, 10662.705, 419.908, 52762.687 24/10/07,11:45:11,12,11,1, 12.0,1,1, 4.010, 10662.698, 419.899, 52762.599 24/10/07,11:45:11,13,11,1, 12.0,1,1, 4.010, 10662.664, 419.902, 52762.633 24/10/07,11:45:11,14,11,1, 12.0,1,1, 4.010, 10662.645, 419.872, 52762.531 24/10/07,11:45:11,15,11,1, 12.0,1,1, 4.010, 10662.652, 419.886, 52762.510 24/10/07,11:45:11,16,11,1, 12.0,1,1, 4.010, 10662.657, 419.936, 52762.588 24/10/07,11:45:11,17,11,1, 12.0,1,1, 4.010, 10662.608, 419.873, 52762.537 24/10/07,11:45:11,18,11,1, 12.0,1,1, 4.010, 10662.620, 419.887, 52762.564 24/10/07,11:45:11,19,11,1, 12.0,1,1, 4.010, 10662.607, 419.898, 52762.492 24/10/07,11:45:12,00,10,1, 11.9,1,1, 4.011, 10662.602, 419.898, 52762.492 24/10/07,11:45:12,01,10,1, 11.9,1,1, 4.011, 10662.567, 419.893, 52762.530 24/10/07,11:45:12,02,10,1, 11.9,1,1, 4.011, 10662.555, 419.901, 52762.525 24/10/07,11:45:12,03,10,1, 11.9,1,1, 4.011, 10662.534, 419.865, 52762.528 24/10/07,11:45:12,04,10,1, 11.9,1,1, 4.011, 10662.538, 419.886, 52762.532 24/10/07,11:45:12,05,10,1, 11.9,1,1, 4.011, 10662.506, 419.897, 52762.523 24/10/07,11:45:12,06,10,1, 11.9,1,1, 4.011, 10662.519, 419.887, 52762.517 24/10/07,11:45:12,07,10,1, 11.9,1,1, 4.011, 10662.479, 419.854, 52762.468 24/10/07,11:45:12,08,10,1, 11.9,1,1, 4.011, 10662.460, 419.882, 52762.447 24/10/07,11:45:12,09,10,1, 11.9,1,1, 4.011, 10662.454, 419.865, 52762.471 24/10/07,11:45:12,10,10,1, 11.9,1,1, 4.011, 10662.457, 419.851, 52762.390 24/10/07,11:45:12,11,10,1, 11.9,1,1, 4.011, 10662.431, 419.867, 52762.370 24/10/07,11:45:12,12,10,1, 11.9,1,1, 4.011, 10662.424, 419.871, 52762.484 24/10/07,11:45:12,13,10,1, 11.9,1,1, 4.011, 10662.413, 419.848, 52762.426 24/10/07,11:45:12,14,10,1, 11.9,1,1, 4.011, 10662.408, 419.824, 52762.340 24/10/07,11:45:12,15,10,1, 11.9,1,1, 4.011, 10662.408, 419.826, 52762.429 24/10/07,11:45:12,16,10,1, 11.9,1,1, 4.011, 10662.392, 419.815, 52762.367 24/10/07,11:45:12,17,10,1, 11.9,1,1, 4.011, 10662.392, 419.823, 52762.392 24/10/07,11:45:12,18,10,1, 11.9,1,1, 4.011, 10662.389, 419.850, 52762.466 24/10/07,11:45:12,19,10,1, 11.9,1,1, 4.011, 10662.377, 419.790, 52762.369 24/10/07,11:45:13,00,10,1, 11.9,1,1, 4.006, 10662.369, 419.790, 52762.369 24/10/07,11:45:13,01,10,1, 11.9,1,1, 4.006, 10662.316, 419.788, 52762.311 24/10/07,11:45:13,02,10,1, 11.9,1,1, 4.006, 10662.336, 419.831, 52762.429 24/10/07,11:45:13,03,10,1, 11.9,1,1, 4.006, 10662.276, 419.778, 52762.391 24/10/07,11:45:13,04,10,1, 11.9,1,1, 4.006, 10662.324, 419.789, 52762.318 24/10/07,11:45:13,05,10,1, 11.9,1,1, 4.006, 10662.293, 419.764, 52762.302 24/10/07,11:45:13,06,10,1, 11.9,1,1, 4.006, 10662.313, 419.772, 52762.284 24/10/07,11:45:13,07,10,1, 11.9,1,1, 4.006, 10662.254, 419.740, 52762.278 24/10/07,11:45:13,08,10,1, 11.9,1,1, 4.006, 10662.284, 419.750, 52762.333 24/10/07,11:45:13,09,10,1, 11.9,1,1, 4.006, 10662.256, 419.711, 52762.316 24/10/07,11:45:13,10,10,1, 11.9,1,1, 4.006, 10662.221, 419.736, 52762.340 24/10/07,11:45:13,11,10,1, 11.9,1,1, 4.006, 10662.229, 419.714, 52762.278 24/10/07,11:45:13,12,10,1, 11.9,1,1, 4.006, 10662.219, 419.724, 52762.220 24/10/07,11:45:13,13,10,1, 11.9,1,1, 4.006, 10662.204, 419.695, 52762.246 24/10/07,11:45:13,14,10,1, 11.9,1,1, 4.006, 10662.186, 419.672, 52762.171 24/10/07,11:45:13,15,10,1, 11.9,1,1, 4.006, 10662.162, 419.693, 52762.274 24/10/07,11:45:13,16,10,1, 11.9,1,1, 4.006, 10662.182, 419.689, 52762.223 24/10/07,11:45:13,17,10,1, 11.9,1,1, 4.006, 10662.136, 419.672, 52762.232 24/10/07,11:45:13,18,10,1, 11.9,1,1, 4.006, 10662.145, 419.666, 52762.167 24/10/07,11:45:13,19,10,1, 11.9,1,1, 4.006, 10662.145, 419.643, 52762.214 24/10/07,11:45:14,00,10,1, 11.9,1,1, 4.006, 10662.143, 419.643, 52762.214 24/10/07,11:45:14,01,10,1, 11.9,1,1, 4.006, 10662.137, 419.630, 52762.222 24/10/07,11:45:14,02,10,1, 11.9,1,1, 4.006, 10662.112, 419.619, 52762.235 24/10/07,11:45:14,03,10,1, 11.9,1,1, 4.006, 10662.107, 419.592, 52762.146 24/10/07,11:45:14,04,10,1, 11.9,1,1, 4.006, 10662.116, 419.587, 52762.144 24/10/07,11:45:14,05,10,1, 11.9,1,1, 4.006, 10662.111, 419.588, 52762.169 24/10/07,11:45:14,06,10,1, 11.9,1,1, 4.006, 10662.093, 419.563, 52762.058 24/10/07,11:45:14,07,10,1, 11.9,1,1, 4.006, 10662.064, 419.566, 52762.163 24/10/07,11:45:14,08,10,1, 11.9,1,1, 4.006, 10662.072, 419.558, 52762.147 24/10/07,11:45:14,09,10,1, 11.9,1,1, 4.006, 10662.045, 419.499, 52762.167 24/10/07,11:45:14,10,10,1, 11.9,1,1, 4.006, 10662.038, 419.511, 52762.169 24/10/07,11:45:14,11,10,1, 11.9,1,1, 4.006, 10662.013, 419.494, 52762.063 24/10/07,11:45:14,12,10,1, 11.9,1,1, 4.006, 10661.989, 419.503, 52762.116 24/10/07,11:45:14,13,10,1, 11.9,1,1, 4.006, 10661.993, 419.474, 52762.126 24/10/07,11:45:14,14,10,1, 11.9,1,1, 4.006, 10661.990, 419.464, 52762.089 24/10/07,11:45:14,15,10,1, 11.9,1,1, 4.006, 10661.992, 419.443, 52762.090 24/10/07,11:45:14,16,10,1, 11.9,1,1, 4.006, 10661.971, 419.424, 52762.074 24/10/07,11:45:14,17,10,1, 11.9,1,1, 4.006, 10661.994, 419.403, 52761.845 24/10/07,11:45:14,18,10,1, 11.9,1,1, 4.006, 10661.990, 419.360, 52761.963 24/10/07,11:45:14,19,10,1, 11.9,1,1, 4.006, 10661.975, 419.365, 52761.980 24/10/07,11:45:15,00,10,1, 11.9,1,1, 4.006, 10661.968, 419.365, 52761.980 24/10/07,11:45:15,01,10,1, 11.9,1,1, 4.006, 10661.952, 419.353, 52762.052 24/10/07,11:45:15,02,10,1, 11.9,1,1, 4.006, 10661.927, 419.303, 52761.964 24/10/07,11:45:15,03,10,1, 11.9,1,1, 4.006, 10661.943, 419.282, 52761.930 24/10/07,11:45:15,04,10,1, 11.9,1,1, 4.006, 10661.920, 419.266, 52761.996 24/10/07,11:45:15,05,10,1, 11.9,1,1, 4.006, 10661.890, 419.232, 52761.879 24/10/07,11:45:15,06,10,1, 11.9,1,1, 4.006, 10661.903, 419.246, 52761.948 24/10/07,11:45:15,07,10,1, 11.9,1,1, 4.006, 10661.889, 419.213, 52761.964 24/10/07,11:45:15,08,10,1, 11.9,1,1, 4.006, 10661.881, 419.218, 52761.943 24/10/07,11:45:15,09,10,1, 11.9,1,1, 4.006, 10661.878, 419.187, 52761.931 24/10/07,11:45:15,10,10,1, 11.9,1,1, 4.006, 10661.855, 419.144, 52761.830 24/10/07,11:45:15,11,10,1, 11.9,1,1, 4.006, 10661.871, 419.132, 52761.870 24/10/07,11:45:15,12,10,1, 11.9,1,1, 4.006, 10661.867, 419.104, 52761.870 24/10/07,11:45:15,13,10,1, 11.9,1,1, 4.006, 10661.834, 419.088, 52761.891 24/10/07,11:45:15,14,10,1, 11.9,1,1, 4.006, 10661.846, 419.054, 52761.859 24/10/07,11:45:15,15,10,1, 11.9,1,1, 4.006, 10661.831, 419.030, 52761.839 24/10/07,11:45:15,16,10,1, 11.9,1,1, 4.006, 10661.815, 418.987, 52761.780 24/10/07,11:45:15,17,10,1, 11.9,1,1, 4.006, 10661.811, 418.976, 52761.822 24/10/07,11:45:15,18,10,1, 11.9,1,1, 4.006, 10661.818, 418.949, 52761.761 24/10/07,11:45:15,19,10,1, 11.9,1,1, 4.006, 10661.804, 418.926, 52761.776 24/10/07,11:45:16,00,10,1, 11.9,1,1, 4.010, 10661.801, 418.926, 52761.776 24/10/07,11:45:16,01,10,1, 11.9,1,1, 4.010, 10661.798, 418.882, 52761.813 24/10/07,11:45:16,02,10,1, 11.9,1,1, 4.010, 10661.775, 418.857, 52761.754 24/10/07,11:45:16,03,10,1, 11.9,1,1, 4.010, 10661.797, 418.822, 52761.788 24/10/07,11:45:16,04,10,1, 11.9,1,1, 4.010, 10661.777, 418.816, 52761.725 24/10/07,11:45:16,05,10,1, 11.9,1,1, 4.010, 10661.766, 418.810, 52761.712 24/10/07,11:45:16,06,10,1, 11.9,1,1, 4.010, 10661.768, 418.782, 52761.693 24/10/07,11:45:16,07,10,1, 11.9,1,1, 4.010, 10661.773, 418.744, 52761.674 24/10/07,11:45:16,08,10,1, 11.9,1,1, 4.010, 10661.767, 418.700, 52761.678 24/10/07,11:45:16,09,10,1, 11.9,1,1, 4.010, 10661.751, 418.705, 52761.698 24/10/07,11:45:16,10,10,1, 11.9,1,1, 4.010, 10661.768, 418.657, 52761.633 24/10/07,11:45:16,11,10,1, 11.9,1,1, 4.010, 10661.745, 418.607, 52761.639 24/10/07,11:45:16,12,10,1, 11.9,1,1, 4.010, 10661.734, 418.599, 52761.612 24/10/07,11:45:16,13,10,1, 11.9,1,1, 4.010, 10661.728, 418.563, 52761.604 24/10/07,11:45:16,14,10,1, 11.9,1,1, 4.010, 10661.700, 418.540, 52761.583 24/10/07,11:45:16,15,10,1, 11.9,1,1, 4.010, 10661.723, 418.531, 52761.553 24/10/07,11:45:16,16,10,1, 11.9,1,1, 4.010, 10661.711, 418.488, 52761.637 24/10/07,11:45:16,17,10,1, 11.9,1,1, 4.010, 10661.711, 418.478, 52761.576 24/10/07,11:45:16,18,10,1, 11.9,1,1, 4.010, 10661.696, 418.451, 52761.590 24/10/07,11:45:16,19,10,1, 11.9,1,1, 4.010, 10661.678, 418.415, 52761.502 24/10/07,11:45:17,00,10,1, 11.9,1,1, 4.006, 10661.676, 418.415, 52761.502 24/10/07,11:45:17,01,10,1, 11.9,1,1, 4.006, 10661.678, 418.356, 52761.551 24/10/07,11:45:17,02,10,1, 11.9,1,1, 4.006, 10661.665, 418.343, 52761.542 24/10/07,11:45:17,03,10,1, 11.9,1,1, 4.006, 10661.663, 418.330, 52761.548 24/10/07,11:45:17,04,10,1, 11.9,1,1, 4.006, 10661.669, 418.282, 52761.485 24/10/07,11:45:17,05,10,1, 11.9,1,1, 4.006, 10661.666, 418.249, 52761.503 24/10/07,11:45:17,06,10,1, 11.9,1,1, 4.006, 10661.686, 418.228, 52761.437 24/10/07,11:45:17,07,10,1, 11.9,1,1, 4.006, 10661.684, 418.180, 52761.418 24/10/07,11:45:17,08,10,1, 11.9,1,1, 4.006, 10661.672, 418.185, 52761.426 24/10/07,11:45:17,09,10,1, 11.9,1,1, 4.006, 10661.656, 418.148, 52761.462 24/10/07,11:45:17,10,10,1, 11.9,1,1, 4.006, 10661.666, 418.131, 52761.444 24/10/07,11:45:17,11,10,1, 11.9,1,1, 4.006, 10661.666, 418.087, 52761.413 24/10/07,11:45:17,12,10,1, 11.9,1,1, 4.006, 10661.638, 418.068, 52761.450 24/10/07,11:45:17,13,10,1, 11.9,1,1, 4.006, 10661.627, 418.064, 52761.498 24/10/07,11:45:17,14,10,1, 11.9,1,1, 4.006, 10661.625, 418.005, 52761.408 24/10/07,11:45:17,15,10,1, 11.9,1,1, 4.006, 10661.653, 417.989, 52761.402 24/10/07,11:45:17,16,10,1, 11.9,1,1, 4.006, 10661.630, 417.954, 52761.354 24/10/07,11:45:17,17,10,1, 11.9,1,1, 4.006, 10661.640, 417.916, 52761.346 24/10/07,11:45:17,18,10,1, 11.9,1,1, 4.006, 10661.620, 417.913, 52761.482 24/10/07,11:45:17,19,10,1, 11.9,1,1, 4.006, 10661.645, 417.866, 52761.306 24/10/07,11:45:18,00,09,1, 12.0,1,1, 4.005, 10661.643, 417.866, 52761.306 24/10/07,11:45:18,01,09,1, 12.0,1,1, 4.005, 10661.625, 417.794, 52761.260 24/10/07,11:45:18,02,09,1, 12.0,1,1, 4.005, 10661.651, 417.786, 52761.277 24/10/07,11:45:18,03,09,1, 12.0,1,1, 4.005, 10661.640, 417.745, 52761.284 24/10/07,11:45:18,04,09,1, 12.0,1,1, 4.005, 10661.628, 417.721, 52761.374 24/10/07,11:45:18,05,09,1, 12.0,1,1, 4.005, 10661.623, 417.700, 52761.258 24/10/07,11:45:18,06,09,1, 12.0,1,1, 4.005, 10661.637, 417.694, 52761.300 24/10/07,11:45:18,07,09,1, 12.0,1,1, 4.005, 10661.649, 417.646, 52761.215 24/10/07,11:45:18,08,09,1, 12.0,1,1, 4.005, 10661.619, 417.639, 52761.303 24/10/07,11:45:18,09,09,1, 12.0,1,1, 4.005, 10661.629, 417.611, 52761.234 24/10/07,11:45:18,10,09,1, 12.0,1,1, 4.005, 10661.633, 417.575, 52761.205 24/10/07,11:45:18,11,09,1, 12.0,1,1, 4.005, 10661.641, 417.549, 52761.212 24/10/07,11:45:18,12,09,1, 12.0,1,1, 4.005, 10661.630, 417.524, 52761.241 24/10/07,11:45:18,13,09,1, 12.0,1,1, 4.005, 10661.639, 417.498, 52761.148 24/10/07,11:45:18,14,09,1, 12.0,1,1, 4.005, 10661.636, 417.462, 52761.137 24/10/07,11:45:18,15,09,1, 12.0,1,1, 4.005, 10661.610, 417.442, 52761.113 24/10/07,11:45:18,16,09,1, 12.0,1,1, 4.005, 10661.653, 417.406, 52761.108 24/10/07,11:45:18,17,09,1, 12.0,1,1, 4.005, 10661.633, 417.408, 52761.219 24/10/07,11:45:18,18,09,1, 12.0,1,1, 4.005, 10661.648, 417.366, 52761.154 24/10/07,11:45:18,19,09,1, 12.0,1,1, 4.005, 10661.646, 417.317, 52761.138 24/10/07,11:45:19,00,09,1, 11.8,1,1, 4.011, 10661.643, 417.317, 52761.138 24/10/07,11:45:19,01,09,1, 11.8,1,1, 4.011, 10661.658, 417.276, 52761.205 24/10/07,11:45:19,02,09,1, 11.8,1,1, 4.011, 10661.640, 417.241, 52761.015 24/10/07,11:45:19,03,09,1, 11.8,1,1, 4.011, 10661.632, 417.239, 52761.152 24/10/07,11:45:19,04,09,1, 11.8,1,1, 4.011, 10661.649, 417.213, 52761.149 24/10/07,11:45:19,05,09,1, 11.8,1,1, 4.011, 10661.648, 417.189, 52761.109 24/10/07,11:45:19,06,09,1, 11.8,1,1, 4.011, 10661.638, 417.155, 52761.125 24/10/07,11:45:19,07,09,1, 11.8,1,1, 4.011, 10661.647, 417.121, 52761.057 24/10/07,11:45:19,08,09,1, 11.8,1,1, 4.011, 10661.653, 417.110, 52761.129 24/10/07,11:45:19,09,09,1, 11.8,1,1, 4.011, 10661.656, 417.073, 52761.075 24/10/07,11:45:19,10,09,1, 11.8,1,1, 4.011, 10661.663, 417.078, 52761.112 24/10/07,11:45:19,11,09,1, 11.8,1,1, 4.011, 10661.660, 417.050, 52761.107 24/10/07,11:45:19,12,09,1, 11.8,1,1, 4.011, 10661.672, 417.026, 52761.058 24/10/07,11:45:19,13,09,1, 11.8,1,1, 4.011, 10661.669, 416.975, 52761.059 24/10/07,11:45:19,14,09,1, 11.8,1,1, 4.011, 10661.690, 416.974, 52761.050 24/10/07,11:45:19,15,09,1, 11.8,1,1, 4.011, 10661.701, 416.949, 52760.987 24/10/07,11:45:19,16,09,1, 11.8,1,1, 4.011, 10661.680, 416.919, 52761.058 24/10/07,11:45:19,17,09,1, 11.8,1,1, 4.011, 10661.681, 416.913, 52761.017 24/10/07,11:45:19,18,09,1, 11.8,1,1, 4.011, 10661.687, 416.896, 52760.921 24/10/07,11:45:19,19,09,1, 11.8,1,1, 4.011, 10661.703, 416.842, 52760.954 24/10/07,11:45:20,00,09,1, 11.8,1,1, 4.011, 10661.701, 416.842, 52760.954 24/10/07,11:45:20,01,09,1, 11.8,1,1, 4.011, 10661.685, 416.822, 52761.149 24/10/07,11:45:20,02,09,1, 11.8,1,1, 4.011, 10661.694, 416.781, 52760.957 24/10/07,11:45:20,03,09,1, 11.8,1,1, 4.011, 10661.719, 416.762, 52760.905 24/10/07,11:45:20,04,09,1, 11.8,1,1, 4.011, 10661.719, 416.763, 52760.974 24/10/07,11:45:20,05,09,1, 11.8,1,1, 4.011, 10661.743, 416.737, 52761.006 24/10/07,11:45:20,06,09,1, 11.8,1,1, 4.011, 10661.734, 416.700, 52760.894 24/10/07,11:45:20,07,09,1, 11.8,1,1, 4.011, 10661.735, 416.691, 52760.978 24/10/07,11:45:20,08,09,1, 11.8,1,1, 4.011, 10661.734, 416.677, 52760.918 24/10/07,11:45:20,09,09,1, 11.8,1,1, 4.011, 10661.743, 416.651, 52760.950 24/10/07,11:45:20,10,09,1, 11.8,1,1, 4.011, 10661.735, 416.619, 52760.957 24/10/07,11:45:20,11,09,1, 11.8,1,1, 4.011, 10661.767, 416.601, 52760.951 24/10/07,11:45:20,12,09,1, 11.8,1,1, 4.011, 10661.753, 416.582, 52760.909 24/10/07,11:45:20,13,09,1, 11.8,1,1, 4.011, 10661.780, 416.598, 52760.938 24/10/07,11:45:20,14,09,1, 11.8,1,1, 4.011, 10661.778, 416.537, 52760.851 24/10/07,11:45:20,15,09,1, 11.8,1,1, 4.011, 10661.765, 416.534, 52760.896 24/10/07,11:45:20,16,09,1, 11.8,1,1, 4.011, 10661.783, 416.507, 52760.918 24/10/07,11:45:20,17,09,1, 11.8,1,1, 4.011, 10661.795, 416.475, 52760.857 24/10/07,11:45:20,18,09,1, 11.8,1,1, 4.011, 10661.774, 416.478, 52760.881 24/10/07,11:45:20,19,09,1, 11.8,1,1, 4.011, 10661.789, 416.458, 52760.887 24/10/07,11:45:21,00,08,1, 11.9,1,1, 4.014, 10661.784, 416.458, 52760.887 24/10/07,11:45:21,01,08,1, 11.9,1,1, 4.014, 10661.810, 416.396, 52760.893 24/10/07,11:45:21,02,08,1, 11.9,1,1, 4.014, 10661.816, 416.382, 52760.908 24/10/07,11:45:21,03,08,1, 11.9,1,1, 4.014, 10661.853, 416.360, 52760.826 24/10/07,11:45:21,04,08,1, 11.9,1,1, 4.014, 10661.843, 416.364, 52760.898 24/10/07,11:45:21,05,08,1, 11.9,1,1, 4.014, 10661.839, 416.305, 52760.849 24/10/07,11:45:21,06,08,1, 11.9,1,1, 4.014, 10661.843, 416.277, 52760.831 24/10/07,11:45:21,07,08,1, 11.9,1,1, 4.014, 10661.850, 416.253, 52760.797 24/10/07,11:45:21,08,08,1, 11.9,1,1, 4.014, 10661.851, 416.251, 52760.886 24/10/07,11:45:21,09,08,1, 11.9,1,1, 4.014, 10661.856, 416.229, 52760.791 24/10/07,11:45:21,10,08,1, 11.9,1,1, 4.014, 10661.872, 416.196, 52760.789 24/10/07,11:45:21,11,08,1, 11.9,1,1, 4.014, 10661.876, 416.190, 52760.755 24/10/07,11:45:21,12,08,1, 11.9,1,1, 4.014, 10661.889, 416.190, 52760.791 24/10/07,11:45:21,13,08,1, 11.9,1,1, 4.014, 10661.897, 416.166, 52760.810 24/10/07,11:45:21,14,08,1, 11.9,1,1, 4.014, 10661.901, 416.162, 52760.830 24/10/07,11:45:21,15,08,1, 11.9,1,1, 4.014, 10661.913, 416.137, 52760.810 24/10/07,11:45:21,16,08,1, 11.9,1,1, 4.014, 10661.916, 416.107, 52760.809 24/10/07,11:45:21,17,08,1, 11.9,1,1, 4.014, 10661.955, 416.086, 52760.779 24/10/07,11:45:21,18,08,1, 11.9,1,1, 4.014, 10661.932, 416.048, 52760.800 24/10/07,11:45:21,19,08,1, 11.9,1,1, 4.014, 10661.960, 416.063, 52760.792 24/10/07,11:45:22,00,10,1, 11.9,1,1, 4.011, 10661.960, 416.063, 52760.792 24/10/07,11:45:22,01,10,1, 11.9,1,1, 4.011, 10661.928, 416.015, 52760.767 24/10/07,11:45:22,02,10,1, 11.9,1,1, 4.011, 10661.956, 416.019, 52760.758 24/10/07,11:45:22,03,10,1, 11.9,1,1, 4.011, 10661.960, 415.970, 52760.790 24/10/07,11:45:22,04,10,1, 11.9,1,1, 4.011, 10661.951, 415.976, 52760.723 24/10/07,11:45:22,05,10,1, 11.9,1,1, 4.011, 10661.971, 415.939, 52760.729 24/10/07,11:45:22,06,10,1, 11.9,1,1, 4.011, 10661.964, 415.947, 52760.734 24/10/07,11:45:22,07,10,1, 11.9,1,1, 4.011, 10661.979, 415.909, 52760.728 24/10/07,11:45:22,08,10,1, 11.9,1,1, 4.011, 10661.981, 415.881, 52760.697 24/10/07,11:45:22,09,10,1, 11.9,1,1, 4.011, 10662.001, 415.877, 52760.667 24/10/07,11:45:22,10,10,1, 11.9,1,1, 4.011, 10661.991, 415.853, 52760.745 24/10/07,11:45:22,11,10,1, 11.9,1,1, 4.011, 10661.992, 415.840, 52760.708 24/10/07,11:45:22,12,10,1, 11.9,1,1, 4.011, 10661.982, 415.822, 52760.705 24/10/07,11:45:22,13,10,1, 11.9,1,1, 4.011, 10662.008, 415.802, 52760.686 24/10/07,11:45:22,14,10,1, 11.9,1,1, 4.011, 10661.995, 415.782, 52760.680 24/10/07,11:45:22,15,10,1, 11.9,1,1, 4.011, 10662.009, 415.766, 52760.677 24/10/07,11:45:22,16,10,1, 11.9,1,1, 4.011, 10661.986, 415.750, 52760.707 24/10/07,11:45:22,17,10,1, 11.9,1,1, 4.011, 10662.051, 415.722, 52760.742 24/10/07,11:45:22,18,10,1, 11.9,1,1, 4.011, 10662.029, 415.690, 52760.675 24/10/07,11:45:22,19,10,1, 11.9,1,1, 4.011, 10662.044, 415.686, 52760.617 24/10/07,11:45:23,00,10,1, 11.9,1,1, 4.013, 10662.043, 415.686, 52760.617 24/10/07,11:45:23,01,10,1, 11.9,1,1, 4.013, 10662.014, 415.633, 52760.615 24/10/07,11:45:23,02,10,1, 11.9,1,1, 4.013, 10662.036, 415.625, 52760.618 24/10/07,11:45:23,03,10,1, 11.9,1,1, 4.013, 10662.036, 415.610, 52760.609 24/10/07,11:45:23,04,10,1, 11.9,1,1, 4.013, 10662.046, 415.579, 52760.644 24/10/07,11:45:23,05,10,1, 11.9,1,1, 4.013, 10662.049, 415.578, 52760.624 24/10/07,11:45:23,06,10,1, 11.9,1,1, 4.013, 10662.058, 415.579, 52760.566 24/10/07,11:45:23,07,10,1, 11.9,1,1, 4.013, 10662.061, 415.521, 52760.634 24/10/07,11:45:23,08,10,1, 11.9,1,1, 4.013, 10662.059, 415.539, 52760.630 24/10/07,11:45:23,09,10,1, 11.9,1,1, 4.013, 10662.068, 415.502, 52760.619 24/10/07,11:45:23,10,10,1, 11.9,1,1, 4.013, 10662.062, 415.468, 52760.627 24/10/07,11:45:23,11,10,1, 11.9,1,1, 4.013, 10662.080, 415.475, 52760.517 24/10/07,11:45:23,12,10,1, 11.9,1,1, 4.013, 10662.084, 415.432, 52760.585 24/10/07,11:45:23,13,10,1, 11.9,1,1, 4.013, 10662.096, 415.412, 52760.546 24/10/07,11:45:23,14,10,1, 11.9,1,1, 4.013, 10662.085, 415.418, 52760.487 24/10/07,11:45:23,15,10,1, 11.9,1,1, 4.013, 10662.107, 415.394, 52760.566 24/10/07,11:45:23,16,10,1, 11.9,1,1, 4.013, 10662.073, 415.371, 52760.540 24/10/07,11:45:23,17,10,1, 11.9,1,1, 4.013, 10662.089, 415.371, 52760.500 24/10/07,11:45:23,18,10,1, 11.9,1,1, 4.013, 10662.085, 415.351, 52760.502 24/10/07,11:45:23,19,10,1, 11.9,1,1, 4.013, 10662.086, 415.323, 52760.522 24/10/07,11:45:24,00,10,1, 11.9,1,1, 4.014, 10662.085, 415.323, 52760.522 24/10/07,11:45:24,01,10,1, 11.9,1,1, 4.014, 10662.131, 415.293, 52760.523 24/10/07,11:45:24,02,10,1, 11.9,1,1, 4.014, 10662.092, 415.287, 52760.512 24/10/07,11:45:24,03,10,1, 11.9,1,1, 4.014, 10662.118, 415.256, 52760.478 24/10/07,11:45:24,04,10,1, 11.9,1,1, 4.014, 10662.135, 415.226, 52760.501 24/10/07,11:45:24,05,10,1, 11.9,1,1, 4.014, 10662.133, 415.218, 52760.473 24/10/07,11:45:24,06,10,1, 11.9,1,1, 4.014, 10662.127, 415.186, 52760.461 24/10/07,11:45:24,07,10,1, 11.9,1,1, 4.014, 10662.137, 415.194, 52760.527 24/10/07,11:45:24,08,10,1, 11.9,1,1, 4.014, 10662.142, 415.169, 52760.478 24/10/07,11:45:24,09,10,1, 11.9,1,1, 4.014, 10662.097, 415.168, 52760.479 24/10/07,11:45:24,10,10,1, 11.9,1,1, 4.014, 10662.128, 415.154, 52760.471 24/10/07,11:45:24,11,10,1, 11.9,1,1, 4.014, 10662.121, 415.096, 52760.413 24/10/07,11:45:24,12,10,1, 11.9,1,1, 4.014, 10662.131, 415.109, 52760.483 24/10/07,11:45:24,13,10,1, 11.9,1,1, 4.014, 10662.127, 415.077, 52760.399 24/10/07,11:45:24,14,10,1, 11.9,1,1, 4.014, 10662.121, 415.089, 52760.631 24/10/07,11:45:24,15,10,1, 11.9,1,1, 4.014, 10662.154, 415.054, 52760.443 24/10/07,11:45:24,16,10,1, 11.9,1,1, 4.014, 10662.108, 415.055, 52760.424 24/10/07,11:45:24,17,10,1, 11.9,1,1, 4.014, 10662.133, 415.049, 52760.414 24/10/07,11:45:24,18,10,1, 11.9,1,1, 4.014, 10662.144, 415.042, 52760.381 24/10/07,11:45:24,19,10,1, 11.9,1,1, 4.014, 10662.151, 415.041, 52760.403 24/10/07,11:45:25,00,10,1, 11.8,1,1, 4.011, 10662.143, 415.041, 52760.403 24/10/07,11:45:25,01,10,1, 11.8,1,1, 4.011, 10662.160, 415.008, 52760.378 24/10/07,11:45:25,02,10,1, 11.8,1,1, 4.011, 10662.121, 415.017, 52760.447 24/10/07,11:45:25,03,10,1, 11.8,1,1, 4.011, 10662.147, 414.983, 52760.476 24/10/07,11:45:25,04,10,1, 11.8,1,1, 4.011, 10662.116, 414.971, 52760.405 24/10/07,11:45:25,05,10,1, 11.8,1,1, 4.011, 10662.096, 415.004, 52760.438 24/10/07,11:45:25,06,10,1, 11.8,1,1, 4.011, 10662.143, 414.959, 52760.419 24/10/07,11:45:25,07,10,1, 11.8,1,1, 4.011, 10662.136, 414.956, 52760.374 24/10/07,11:45:25,08,10,1, 11.8,1,1, 4.011, 10662.108, 414.969, 52760.435 24/10/07,11:45:25,09,10,1, 11.8,1,1, 4.011, 10662.146, 414.948, 52760.413 24/10/07,11:45:25,10,10,1, 11.8,1,1, 4.011, 10662.128, 414.948, 52760.385 24/10/07,11:45:25,11,10,1, 11.8,1,1, 4.011, 10662.104, 414.954, 52760.378 24/10/07,11:45:25,12,10,1, 11.8,1,1, 4.011, 10662.123, 414.940, 52760.394 24/10/07,11:45:25,13,10,1, 11.8,1,1, 4.011, 10662.118, 414.938, 52760.393 24/10/07,11:45:25,14,10,1, 11.8,1,1, 4.011, 10662.105, 414.922, 52760.382 24/10/07,11:45:25,15,10,1, 11.8,1,1, 4.011, 10662.110, 414.912, 52760.375 24/10/07,11:45:25,16,10,1, 11.8,1,1, 4.011, 10662.095, 414.938, 52760.388 24/10/07,11:45:25,17,10,1, 11.8,1,1, 4.011, 10662.106, 414.961, 52760.402 24/10/07,11:45:25,18,10,1, 11.8,1,1, 4.011, 10662.142, 414.911, 52760.200 24/10/07,11:45:25,19,10,1, 11.8,1,1, 4.011, 10662.111, 414.912, 52760.295 24/10/07,11:45:26,00,10,1, 11.9,1,1, 4.016, 10662.110, 414.912, 52760.295 24/10/07,11:45:26,01,10,1, 11.9,1,1, 4.016, 10662.094, 414.926, 52760.397 24/10/07,11:45:26,02,10,1, 11.9,1,1, 4.016, 10662.110, 414.924, 52760.411 24/10/07,11:45:26,03,10,1, 11.9,1,1, 4.016, 10662.098, 414.906, 52760.402 24/10/07,11:45:26,04,10,1, 11.9,1,1, 4.016, 10662.105, 414.902, 52760.376 24/10/07,11:45:26,05,10,1, 11.9,1,1, 4.016, 10662.074, 414.894, 52760.410 24/10/07,11:45:26,06,10,1, 11.9,1,1, 4.016, 10662.082, 414.898, 52760.376 24/10/07,11:45:26,07,10,1, 11.9,1,1, 4.016, 10662.061, 414.907, 52760.384 24/10/07,11:45:26,08,10,1, 11.9,1,1, 4.016, 10662.056, 414.917, 52760.354 24/10/07,11:45:26,09,10,1, 11.9,1,1, 4.016, 10662.057, 414.926, 52760.401 24/10/07,11:45:26,10,10,1, 11.9,1,1, 4.016, 10662.066, 414.931, 52760.367 24/10/07,11:45:26,11,10,1, 11.9,1,1, 4.016, 10662.036, 414.934, 52760.410 24/10/07,11:45:26,12,10,1, 11.9,1,1, 4.016, 10662.058, 414.925, 52760.475 24/10/07,11:45:26,13,10,1, 11.9,1,1, 4.016, 10662.034, 414.908, 52760.383 24/10/07,11:45:26,14,10,1, 11.9,1,1, 4.016, 10662.034, 414.915, 52760.342 24/10/07,11:45:26,15,10,1, 11.9,1,1, 4.016, 10661.998, 414.962, 52760.309 24/10/07,11:45:26,16,10,1, 11.9,1,1, 4.016, 10662.022, 414.970, 52760.387 24/10/07,11:45:26,17,10,1, 11.9,1,1, 4.016, 10662.016, 414.937, 52760.354 24/10/07,11:45:26,18,10,1, 11.9,1,1, 4.016, 10662.001, 414.990, 52760.447 24/10/07,11:45:26,19,10,1, 11.9,1,1, 4.016, 10661.985, 414.984, 52760.381 24/10/07,11:45:27,00,10,1, 11.9,1,1, 4.011, 10661.985, 414.984, 52760.381 24/10/07,11:45:27,01,10,1, 11.9,1,1, 4.011, 10661.984, 414.967, 52760.327 24/10/07,11:45:27,02,10,1, 11.9,1,1, 4.011, 10661.971, 414.987, 52760.364 24/10/07,11:45:27,03,10,1, 11.9,1,1, 4.011, 10661.976, 414.986, 52760.386 24/10/07,11:45:27,04,10,1, 11.9,1,1, 4.011, 10661.958, 414.991, 52760.422 24/10/07,11:45:27,05,10,1, 11.9,1,1, 4.011, 10661.942, 415.018, 52760.419 24/10/07,11:45:27,06,10,1, 11.9,1,1, 4.011, 10661.952, 415.028, 52760.391 24/10/07,11:45:27,07,10,1, 11.9,1,1, 4.011, 10661.955, 415.042, 52760.363 24/10/07,11:45:27,08,10,1, 11.9,1,1, 4.011, 10661.924, 415.052, 52760.399 24/10/07,11:45:27,09,10,1, 11.9,1,1, 4.011, 10661.902, 415.058, 52760.336 24/10/07,11:45:27,10,10,1, 11.9,1,1, 4.011, 10661.916, 415.056, 52760.407 24/10/07,11:45:27,11,10,1, 11.9,1,1, 4.011, 10661.889, 415.074, 52760.404 24/10/07,11:45:27,12,10,1, 11.9,1,1, 4.011, 10661.902, 415.075, 52760.411 24/10/07,11:45:27,13,10,1, 11.9,1,1, 4.011, 10661.897, 415.076, 52760.368 24/10/07,11:45:27,14,10,1, 11.9,1,1, 4.011, 10661.904, 415.085, 52760.386 24/10/07,11:45:27,15,10,1, 11.9,1,1, 4.011, 10661.866, 415.109, 52760.413 24/10/07,11:45:27,16,10,1, 11.9,1,1, 4.011, 10661.831, 415.111, 52760.427 24/10/07,11:45:27,17,10,1, 11.9,1,1, 4.011, 10661.863, 415.119, 52760.341 24/10/07,11:45:27,18,10,1, 11.9,1,1, 4.011, 10661.842, 415.140, 52760.388 24/10/07,11:45:27,19,10,1, 11.9,1,1, 4.011, 10661.796, 415.176, 52760.442 24/10/07,11:45:28,00,10,1, 12.0,1,1, 4.014, 10661.793, 415.176, 52760.442 24/10/07,11:45:28,01,10,1, 12.0,1,1, 4.014, 10661.811, 415.191, 52760.398 24/10/07,11:45:28,02,10,1, 12.0,1,1, 4.014, 10661.803, 415.224, 52760.424 24/10/07,11:45:28,03,10,1, 12.0,1,1, 4.014, 10661.780, 415.209, 52760.463 24/10/07,11:45:28,04,10,1, 12.0,1,1, 4.014, 10661.771, 415.222, 52760.449 24/10/07,11:45:28,05,10,1, 12.0,1,1, 4.014, 10661.778, 415.232, 52760.458 24/10/07,11:45:28,06,10,1, 12.0,1,1, 4.014, 10661.756, 415.255, 52760.409 24/10/07,11:45:28,07,10,1, 12.0,1,1, 4.014, 10661.747, 415.258, 52760.463 24/10/07,11:45:28,08,10,1, 12.0,1,1, 4.014, 10661.759, 415.265, 52760.464 24/10/07,11:45:28,09,10,1, 12.0,1,1, 4.014, 10661.717, 415.300, 52760.440 24/10/07,11:45:28,10,10,1, 12.0,1,1, 4.014, 10661.728, 415.294, 52760.377 24/10/07,11:45:28,11,10,1, 12.0,1,1, 4.014, 10661.722, 415.318, 52760.388 24/10/07,11:45:28,12,10,1, 12.0,1,1, 4.014, 10661.704, 415.320, 52760.432 24/10/07,11:45:28,13,10,1, 12.0,1,1, 4.014, 10661.711, 415.327, 52760.419 24/10/07,11:45:28,14,10,1, 12.0,1,1, 4.014, 10661.678, 415.331, 52760.334 24/10/07,11:45:28,15,10,1, 12.0,1,1, 4.014, 10661.692, 415.364, 52760.463 24/10/07,11:45:28,16,10,1, 12.0,1,1, 4.014, 10661.688, 415.357, 52760.512 24/10/07,11:45:28,17,10,1, 12.0,1,1, 4.014, 10661.671, 415.372, 52760.410 24/10/07,11:45:28,18,10,1, 12.0,1,1, 4.014, 10661.653, 415.403, 52760.481 24/10/07,11:45:28,19,10,1, 12.0,1,1, 4.014, 10661.657, 415.417, 52760.392 24/10/07,11:45:29,00,09,1, 11.9,1,1, 4.014, 10661.651, 415.417, 52760.392 24/10/07,11:45:29,01,09,1, 11.9,1,1, 4.014, 10661.627, 415.438, 52760.406 24/10/07,11:45:29,02,09,1, 11.9,1,1, 4.014, 10661.619, 415.453, 52760.424 24/10/07,11:45:29,03,09,1, 11.9,1,1, 4.014, 10661.621, 415.494, 52760.501 24/10/07,11:45:29,04,09,1, 11.9,1,1, 4.014, 10661.596, 415.502, 52760.383 24/10/07,11:45:29,05,09,1, 11.9,1,1, 4.014, 10661.622, 415.536, 52760.406 24/10/07,11:45:29,06,09,1, 11.9,1,1, 4.014, 10661.618, 415.516, 52760.387 24/10/07,11:45:29,07,09,1, 11.9,1,1, 4.014, 10661.612, 415.563, 52760.395 24/10/07,11:45:29,08,09,1, 11.9,1,1, 4.014, 10661.580, 415.575, 52760.437 24/10/07,11:45:29,09,09,1, 11.9,1,1, 4.014, 10661.565, 415.576, 52760.395 24/10/07,11:45:29,10,09,1, 11.9,1,1, 4.014, 10661.565, 415.592, 52760.432 24/10/07,11:45:29,11,09,1, 11.9,1,1, 4.014, 10661.549, 415.601, 52760.452 24/10/07,11:45:29,12,09,1, 11.9,1,1, 4.014, 10661.532, 415.607, 52760.390 24/10/07,11:45:29,13,09,1, 11.9,1,1, 4.014, 10661.543, 415.631, 52760.445 24/10/07,11:45:29,14,09,1, 11.9,1,1, 4.014, 10661.531, 415.644, 52760.383 24/10/07,11:45:29,15,09,1, 11.9,1,1, 4.014, 10661.544, 415.640, 52760.375 24/10/07,11:45:29,16,09,1, 11.9,1,1, 4.014, 10661.544, 415.702, 52760.419 24/10/07,11:45:29,17,09,1, 11.9,1,1, 4.014, 10661.518, 415.692, 52760.444 24/10/07,11:45:29,18,09,1, 11.9,1,1, 4.014, 10661.501, 415.683, 52760.435 24/10/07,11:45:29,19,09,1, 11.9,1,1, 4.014, 10661.513, 415.723, 52760.461 24/10/07,11:45:30,00,10,1, 11.9,1,1, 4.013, 10661.509, 415.723, 52760.461 24/10/07,11:45:30,01,10,1, 11.9,1,1, 4.013, 10661.510, 415.741, 52760.388 24/10/07,11:45:30,02,10,1, 11.9,1,1, 4.013, 10661.498, 415.779, 52760.448 24/10/07,11:45:30,03,10,1, 11.9,1,1, 4.013, 10661.494, 415.779, 52760.459 24/10/07,11:45:30,04,10,1, 11.9,1,1, 4.013, 10661.488, 415.776, 52760.360 24/10/07,11:45:30,05,10,1, 11.9,1,1, 4.013, 10661.481, 415.795, 52760.401 24/10/07,11:45:30,06,10,1, 11.9,1,1, 4.013, 10661.486, 415.825, 52760.330 24/10/07,11:45:30,07,10,1, 11.9,1,1, 4.013, 10661.468, 415.855, 52760.323 24/10/07,11:45:30,08,10,1, 11.9,1,1, 4.013, 10661.482, 415.865, 52760.360 24/10/07,11:45:30,09,10,1, 11.9,1,1, 4.013, 10661.487, 415.864, 52760.382 24/10/07,11:45:30,10,10,1, 11.9,1,1, 4.013, 10661.499, 415.899, 52760.359 24/10/07,11:45:30,11,10,1, 11.9,1,1, 4.013, 10661.451, 415.913, 52760.361 24/10/07,11:45:30,12,10,1, 11.9,1,1, 4.013, 10661.462, 415.933, 52760.299 24/10/07,11:45:30,13,10,1, 11.9,1,1, 4.013, 10661.465, 415.935, 52760.310 24/10/07,11:45:30,14,10,1, 11.9,1,1, 4.013, 10661.452, 415.958, 52760.321 24/10/07,11:45:30,15,10,1, 11.9,1,1, 4.013, 10661.469, 415.958, 52760.319 24/10/07,11:45:30,16,10,1, 11.9,1,1, 4.013, 10661.479, 415.972, 52760.366 24/10/07,11:45:30,17,10,1, 11.9,1,1, 4.013, 10661.462, 416.001, 52760.347 24/10/07,11:45:30,18,10,1, 11.9,1,1, 4.013, 10661.465, 416.009, 52760.306 24/10/07,11:45:30,19,10,1, 11.9,1,1, 4.013, 10661.452, 416.008, 52760.340 24/10/07,11:45:31,00,09,1, 11.9,1,1, 4.011, 10661.451, 416.008, 52760.340 24/10/07,11:45:31,01,09,1, 11.9,1,1, 4.011, 10661.462, 416.049, 52760.366 24/10/07,11:45:31,02,09,1, 11.9,1,1, 4.011, 10661.462, 416.035, 52760.259 24/10/07,11:45:31,03,09,1, 11.9,1,1, 4.011, 10661.450, 416.057, 52760.312 24/10/07,11:45:31,04,09,1, 11.9,1,1, 4.011, 10661.435, 416.081, 52760.372 24/10/07,11:45:31,05,09,1, 11.9,1,1, 4.011, 10661.465, 416.118, 52760.292 24/10/07,11:45:31,06,09,1, 11.9,1,1, 4.011, 10661.455, 416.150, 52760.250 24/10/07,11:45:31,07,09,1, 11.9,1,1, 4.011, 10661.466, 416.149, 52760.248 24/10/07,11:45:31,08,09,1, 11.9,1,1, 4.011, 10661.463, 416.146, 52760.062 24/10/07,11:45:31,09,09,1, 11.9,1,1, 4.011, 10661.455, 416.175, 52760.217 24/10/07,11:45:31,10,09,1, 11.9,1,1, 4.011, 10661.451, 416.208, 52760.303 24/10/07,11:45:31,11,09,1, 11.9,1,1, 4.011, 10661.438, 416.199, 52760.232 24/10/07,11:45:31,12,09,1, 11.9,1,1, 4.011, 10661.445, 416.232, 52760.312 24/10/07,11:45:31,13,09,1, 11.9,1,1, 4.011, 10661.443, 416.253, 52760.290 24/10/07,11:45:31,14,09,1, 11.9,1,1, 4.011, 10661.447, 416.245, 52760.222 24/10/07,11:45:31,15,09,1, 11.9,1,1, 4.011, 10661.449, 416.271, 52760.252 24/10/07,11:45:31,16,09,1, 11.9,1,1, 4.011, 10661.444, 416.300, 52760.291 24/10/07,11:45:31,17,09,1, 11.9,1,1, 4.011, 10661.442, 416.313, 52760.187 24/10/07,11:45:31,18,09,1, 11.9,1,1, 4.011, 10661.442, 416.313, 52760.214 24/10/07,11:45:31,19,09,1, 11.9,1,1, 4.011, 10661.436, 416.321, 52760.275 24/10/07,11:45:32,00,09,1, 12.0,1,1, 4.014, 10661.434, 416.321, 52760.275 24/10/07,11:45:32,01,09,1, 12.0,1,1, 4.014, 10661.427, 416.350, 52760.197 24/10/07,11:45:32,02,09,1, 12.0,1,1, 4.014, 10661.430, 416.395, 52760.171 24/10/07,11:45:32,03,09,1, 12.0,1,1, 4.014, 10661.430, 416.372, 52760.230 24/10/07,11:45:32,04,09,1, 12.0,1,1, 4.014, 10661.435, 416.390, 52760.203 24/10/07,11:45:32,05,09,1, 12.0,1,1, 4.014, 10661.430, 416.411, 52760.224 24/10/07,11:45:32,06,09,1, 12.0,1,1, 4.014, 10661.420, 416.437, 52760.243 24/10/07,11:45:32,07,09,1, 12.0,1,1, 4.014, 10661.431, 416.450, 52760.197 24/10/07,11:45:32,08,09,1, 12.0,1,1, 4.014, 10661.451, 416.479, 52760.227 24/10/07,11:45:32,09,09,1, 12.0,1,1, 4.014, 10661.438, 416.480, 52760.168 24/10/07,11:45:32,10,09,1, 12.0,1,1, 4.014, 10661.465, 416.485, 52760.193 24/10/07,11:45:32,11,09,1, 12.0,1,1, 4.014, 10661.446, 416.504, 52760.168 24/10/07,11:45:32,12,09,1, 12.0,1,1, 4.014, 10661.458, 416.525, 52760.161 24/10/07,11:45:32,13,09,1, 12.0,1,1, 4.014, 10661.441, 416.559, 52760.218 24/10/07,11:45:32,14,09,1, 12.0,1,1, 4.014, 10661.449, 416.548, 52760.173 24/10/07,11:45:32,15,09,1, 12.0,1,1, 4.014, 10661.434, 416.571, 52760.126 24/10/07,11:45:32,16,09,1, 12.0,1,1, 4.014, 10661.448, 416.586, 52760.158 24/10/07,11:45:32,17,09,1, 12.0,1,1, 4.014, 10661.455, 416.618, 52760.132 24/10/07,11:45:32,18,09,1, 12.0,1,1, 4.014, 10661.468, 416.617, 52760.108 24/10/07,11:45:32,19,09,1, 12.0,1,1, 4.014, 10661.464, 416.640, 52760.162 24/10/07,11:45:33,00,09,1, 11.9,1,1, 4.019, 10661.459, 416.640, 52760.162 24/10/07,11:45:33,01,09,1, 11.9,1,1, 4.019, 10661.460, 416.673, 52760.127 24/10/07,11:45:33,02,09,1, 11.9,1,1, 4.019, 10661.468, 416.676, 52760.112 24/10/07,11:45:33,03,09,1, 11.9,1,1, 4.019, 10661.464, 416.684, 52760.158 24/10/07,11:45:33,04,09,1, 11.9,1,1, 4.019, 10661.479, 416.675, 52760.038 24/10/07,11:45:33,05,09,1, 11.9,1,1, 4.019, 10661.459, 416.730, 52760.126 24/10/07,11:45:33,06,09,1, 11.9,1,1, 4.019, 10661.495, 416.730, 52760.120 24/10/07,11:45:33,07,09,1, 11.9,1,1, 4.019, 10661.482, 416.740, 52760.165 24/10/07,11:45:33,08,09,1, 11.9,1,1, 4.019, 10661.476, 416.753, 52760.083 24/10/07,11:45:33,09,09,1, 11.9,1,1, 4.019, 10661.471, 416.754, 52760.097 24/10/07,11:45:33,10,09,1, 11.9,1,1, 4.019, 10661.510, 416.791, 52760.063 24/10/07,11:45:33,11,09,1, 11.9,1,1, 4.019, 10661.490, 416.812, 52760.034 24/10/07,11:45:33,12,09,1, 11.9,1,1, 4.019, 10661.477, 416.814, 52760.060 24/10/07,11:45:33,13,09,1, 11.9,1,1, 4.019, 10661.488, 416.852, 52760.079 24/10/07,11:45:33,14,09,1, 11.9,1,1, 4.019, 10661.521, 416.863, 52760.028 24/10/07,11:45:33,15,09,1, 11.9,1,1, 4.019, 10661.521, 416.851, 52760.070 24/10/07,11:45:33,16,09,1, 11.9,1,1, 4.019, 10661.523, 416.884, 52760.081 24/10/07,11:45:33,17,09,1, 11.9,1,1, 4.019, 10661.505, 416.876, 52759.998 24/10/07,11:45:33,18,09,1, 11.9,1,1, 4.019, 10661.514, 416.906, 52760.000 24/10/07,11:45:33,19,09,1, 11.9,1,1, 4.019, 10661.520, 416.909, 52760.048 24/10/07,11:45:34,00,09,1, 11.9,1,1, 4.014, 10661.517, 416.909, 52760.048 24/10/07,11:45:34,01,09,1, 11.9,1,1, 4.014, 10661.534, 416.920, 52760.008 24/10/07,11:45:34,02,09,1, 11.9,1,1, 4.014, 10661.539, 416.946, 52760.001 24/10/07,11:45:34,03,09,1, 11.9,1,1, 4.014, 10661.511, 416.963, 52759.969 24/10/07,11:45:34,04,09,1, 11.9,1,1, 4.014, 10661.517, 416.950, 52760.044 24/10/07,11:45:34,05,09,1, 11.9,1,1, 4.014, 10661.549, 416.976, 52759.960 24/10/07,11:45:34,06,09,1, 11.9,1,1, 4.014, 10661.545, 416.999, 52759.970 24/10/07,11:45:34,07,09,1, 11.9,1,1, 4.014, 10661.548, 416.991, 52759.984 24/10/07,11:45:34,08,09,1, 11.9,1,1, 4.014, 10661.560, 416.984, 52759.999 24/10/07,11:45:34,09,09,1, 11.9,1,1, 4.014, 10661.549, 417.021, 52760.023 24/10/07,11:45:34,10,09,1, 11.9,1,1, 4.014, 10661.575, 417.036, 52759.972 24/10/07,11:45:34,11,09,1, 11.9,1,1, 4.014, 10661.553, 417.035, 52759.961 24/10/07,11:45:34,12,09,1, 11.9,1,1, 4.014, 10661.591, 417.075, 52759.981 24/10/07,11:45:34,13,09,1, 11.9,1,1, 4.014, 10661.572, 417.084, 52759.983 24/10/07,11:45:34,14,09,1, 11.9,1,1, 4.014, 10661.533, 417.083, 52759.978 24/10/07,11:45:34,15,09,1, 11.9,1,1, 4.014, 10661.573, 417.080, 52759.983 24/10/07,11:45:34,16,09,1, 11.9,1,1, 4.014, 10661.565, 417.094, 52759.944 24/10/07,11:45:34,17,09,1, 11.9,1,1, 4.014, 10661.580, 417.102, 52759.993 24/10/07,11:45:34,18,09,1, 11.9,1,1, 4.014, 10661.590, 417.125, 52759.947 24/10/07,11:45:34,19,09,1, 11.9,1,1, 4.014, 10661.570, 417.103, 52759.908 24/10/07,11:45:35,00,09,1, 11.9,1,1, 4.016, 10661.567, 417.103, 52759.908 24/10/07,11:45:35,01,09,1, 11.9,1,1, 4.016, 10661.573, 417.115, 52759.984 24/10/07,11:45:35,02,09,1, 11.9,1,1, 4.016, 10661.609, 417.140, 52759.891 24/10/07,11:45:35,03,09,1, 11.9,1,1, 4.016, 10661.603, 417.142, 52759.957 24/10/07,11:45:35,04,09,1, 11.9,1,1, 4.016, 10661.611, 417.129, 52759.937 24/10/07,11:45:35,05,09,1, 11.9,1,1, 4.016, 10661.598, 417.178, 52759.881 24/10/07,11:45:35,06,09,1, 11.9,1,1, 4.016, 10661.612, 417.160, 52759.897 24/10/07,11:45:35,07,09,1, 11.9,1,1, 4.016, 10661.607, 417.163, 52759.891 24/10/07,11:45:35,08,09,1, 11.9,1,1, 4.016, 10661.619, 417.184, 52759.906 24/10/07,11:45:35,09,09,1, 11.9,1,1, 4.016, 10661.626, 417.188, 52759.868 24/10/07,11:45:35,10,09,1, 11.9,1,1, 4.016, 10661.596, 417.207, 52759.893 24/10/07,11:45:35,11,09,1, 11.9,1,1, 4.016, 10661.619, 417.181, 52759.863 24/10/07,11:45:35,12,09,1, 11.9,1,1, 4.016, 10661.611, 417.208, 52759.927 24/10/07,11:45:35,13,09,1, 11.9,1,1, 4.016, 10661.643, 417.198, 52759.863 24/10/07,11:45:35,14,09,1, 11.9,1,1, 4.016, 10661.623, 417.215, 52759.913 24/10/07,11:45:35,15,09,1, 11.9,1,1, 4.016, 10661.614, 417.212, 52759.901 24/10/07,11:45:35,16,09,1, 11.9,1,1, 4.016, 10661.630, 417.223, 52759.930 24/10/07,11:45:35,17,09,1, 11.9,1,1, 4.016, 10661.643, 417.218, 52759.918 24/10/07,11:45:35,18,09,1, 11.9,1,1, 4.016, 10661.646, 417.206, 52759.805 24/10/07,11:45:35,19,09,1, 11.9,1,1, 4.016, 10661.653, 417.229, 52759.905 24/10/07,11:45:36,00,09,1, 11.9,1,1, 4.017, 10661.651, 417.229, 52759.905 24/10/07,11:45:36,01,09,1, 11.9,1,1, 4.017, 10661.644, 417.240, 52759.798 24/10/07,11:45:36,02,09,1, 11.9,1,1, 4.017, 10661.658, 417.232, 52759.847 24/10/07,11:45:36,03,09,1, 11.9,1,1, 4.017, 10661.648, 417.244, 52759.845 24/10/07,11:45:36,04,09,1, 11.9,1,1, 4.017, 10661.634, 417.229, 52759.786 24/10/07,11:45:36,05,09,1, 11.9,1,1, 4.017, 10661.651, 417.242, 52759.803 24/10/07,11:45:36,06,09,1, 11.9,1,1, 4.017, 10661.643, 417.229, 52759.785 24/10/07,11:45:36,07,09,1, 11.9,1,1, 4.017, 10661.645, 417.227, 52759.806 24/10/07,11:45:36,08,09,1, 11.9,1,1, 4.017, 10661.643, 417.227, 52759.696 24/10/07,11:45:36,09,09,1, 11.9,1,1, 4.017, 10661.636, 417.245, 52759.836 24/10/07,11:45:36,10,09,1, 11.9,1,1, 4.017, 10661.648, 417.248, 52759.804 24/10/07,11:45:36,11,09,1, 11.9,1,1, 4.017, 10661.629, 417.262, 52759.784 24/10/07,11:45:36,12,09,1, 11.9,1,1, 4.017, 10661.662, 417.243, 52759.785 24/10/07,11:45:36,13,09,1, 11.9,1,1, 4.017, 10661.672, 417.250, 52759.809 24/10/07,11:45:36,14,09,1, 11.9,1,1, 4.017, 10661.658, 417.236, 52759.836 24/10/07,11:45:36,15,09,1, 11.9,1,1, 4.017, 10661.659, 417.223, 52759.742 24/10/07,11:45:36,16,09,1, 11.9,1,1, 4.017, 10661.667, 417.227, 52759.743 24/10/07,11:45:36,17,09,1, 11.9,1,1, 4.017, 10661.678, 417.221, 52759.730 24/10/07,11:45:36,18,09,1, 11.9,1,1, 4.017, 10661.683, 417.220, 52759.812 24/10/07,11:45:36,19,09,1, 11.9,1,1, 4.017, 10661.675, 417.221, 52759.830 24/10/07,11:45:37,00,09,1, 11.9,1,1, 4.013, 10661.668, 417.221, 52759.830 24/10/07,11:45:37,01,09,1, 11.9,1,1, 4.013, 10661.686, 417.216, 52759.685 24/10/07,11:45:37,02,09,1, 11.9,1,1, 4.013, 10661.693, 417.209, 52759.737 24/10/07,11:45:37,03,09,1, 11.9,1,1, 4.013, 10661.638, 417.222, 52759.836 24/10/07,11:45:37,04,09,1, 11.9,1,1, 4.013, 10661.681, 417.219, 52759.821 24/10/07,11:45:37,05,09,1, 11.9,1,1, 4.013, 10661.703, 417.202, 52759.748 24/10/07,11:45:37,06,09,1, 11.9,1,1, 4.013, 10661.703, 417.191, 52759.762 24/10/07,11:45:37,07,09,1, 11.9,1,1, 4.013, 10661.722, 417.172, 52759.661 24/10/07,11:45:37,08,09,1, 11.9,1,1, 4.013, 10661.721, 417.157, 52759.665 24/10/07,11:45:37,09,09,1, 11.9,1,1, 4.013, 10661.707, 417.153, 52759.681 24/10/07,11:45:37,10,09,1, 11.9,1,1, 4.013, 10661.718, 417.160, 52759.693 24/10/07,11:45:37,11,09,1, 11.9,1,1, 4.013, 10661.713, 417.148, 52759.687 24/10/07,11:45:37,12,09,1, 11.9,1,1, 4.013, 10661.720, 417.123, 52759.620 24/10/07,11:45:37,13,09,1, 11.9,1,1, 4.013, 10661.749, 417.104, 52759.647 24/10/07,11:45:37,14,09,1, 11.9,1,1, 4.013, 10661.764, 417.091, 52759.718 24/10/07,11:45:37,15,09,1, 11.9,1,1, 4.013, 10661.720, 417.085, 52759.621 24/10/07,11:45:37,16,09,1, 11.9,1,1, 4.013, 10661.735, 417.101, 52759.664 24/10/07,11:45:37,17,09,1, 11.9,1,1, 4.013, 10661.757, 417.094, 52759.594 24/10/07,11:45:37,18,09,1, 11.9,1,1, 4.013, 10661.747, 417.091, 52759.627 24/10/07,11:45:37,19,09,1, 11.9,1,1, 4.013, 10661.759, 417.054, 52759.606 24/10/07,11:45:38,00,09,1, 11.9,1,1, 4.014, 10661.759, 417.054, 52759.606 24/10/07,11:45:38,01,09,1, 11.9,1,1, 4.014, 10661.763, 417.028, 52759.617 24/10/07,11:45:38,02,09,1, 11.9,1,1, 4.014, 10661.779, 417.039, 52759.597 24/10/07,11:45:38,03,09,1, 11.9,1,1, 4.014, 10661.779, 417.018, 52759.588 24/10/07,11:45:38,04,09,1, 11.9,1,1, 4.014, 10661.782, 417.028, 52759.582 24/10/07,11:45:38,05,09,1, 11.9,1,1, 4.014, 10661.805, 417.005, 52759.526 24/10/07,11:45:38,06,09,1, 11.9,1,1, 4.014, 10661.791, 416.988, 52759.575 24/10/07,11:45:38,07,09,1, 11.9,1,1, 4.014, 10661.799, 416.972, 52759.524 24/10/07,11:45:38,08,09,1, 11.9,1,1, 4.014, 10661.801, 416.973, 52759.622 24/10/07,11:45:38,09,09,1, 11.9,1,1, 4.014, 10661.823, 416.962, 52759.542 24/10/07,11:45:38,10,09,1, 11.9,1,1, 4.014, 10661.832, 416.924, 52759.530 24/10/07,11:45:38,11,09,1, 11.9,1,1, 4.014, 10661.816, 416.942, 52759.555 24/10/07,11:45:38,12,09,1, 11.9,1,1, 4.014, 10661.825, 416.931, 52759.550 24/10/07,11:45:38,13,09,1, 11.9,1,1, 4.014, 10661.835, 416.906, 52759.471 24/10/07,11:45:38,14,09,1, 11.9,1,1, 4.014, 10661.851, 416.909, 52759.514 24/10/07,11:45:38,15,09,1, 11.9,1,1, 4.014, 10661.865, 416.879, 52759.523 24/10/07,11:45:38,16,09,1, 11.9,1,1, 4.014, 10661.864, 416.847, 52759.470 24/10/07,11:45:38,17,09,1, 11.9,1,1, 4.014, 10661.865, 416.852, 52759.507 24/10/07,11:45:38,18,09,1, 11.9,1,1, 4.014, 10661.876, 416.834, 52759.549 24/10/07,11:45:38,19,09,1, 11.9,1,1, 4.014, 10661.886, 416.825, 52759.435 24/10/07,11:45:39,00,09,1, 12.0,1,1, 4.016, 10661.885, 416.825, 52759.435 24/10/07,11:45:39,01,09,1, 12.0,1,1, 4.016, 10661.902, 416.799, 52759.522 24/10/07,11:45:39,02,09,1, 12.0,1,1, 4.016, 10661.906, 416.762, 52759.433 24/10/07,11:45:39,03,09,1, 12.0,1,1, 4.016, 10661.903, 416.746, 52759.493 24/10/07,11:45:39,04,09,1, 12.0,1,1, 4.016, 10661.925, 416.709, 52759.406 24/10/07,11:45:39,05,09,1, 12.0,1,1, 4.016, 10661.914, 416.719, 52759.463 24/10/07,11:45:39,06,09,1, 12.0,1,1, 4.016, 10661.949, 416.719, 52759.407 24/10/07,11:45:39,07,09,1, 12.0,1,1, 4.016, 10661.970, 416.693, 52759.455 24/10/07,11:45:39,08,09,1, 12.0,1,1, 4.016, 10661.957, 416.666, 52759.369 24/10/07,11:45:39,09,09,1, 12.0,1,1, 4.016, 10661.964, 416.643, 52759.379 24/10/07,11:45:39,10,09,1, 12.0,1,1, 4.016, 10661.946, 416.633, 52759.358 24/10/07,11:45:39,11,09,1, 12.0,1,1, 4.016, 10661.959, 416.617, 52759.386 24/10/07,11:45:39,12,09,1, 12.0,1,1, 4.016, 10661.978, 416.607, 52759.354 24/10/07,11:45:39,13,09,1, 12.0,1,1, 4.016, 10661.957, 416.604, 52759.330 24/10/07,11:45:39,14,09,1, 12.0,1,1, 4.016, 10661.979, 416.564, 52759.405 24/10/07,11:45:39,15,09,1, 12.0,1,1, 4.016, 10661.989, 416.567, 52759.370 24/10/07,11:45:39,16,09,1, 12.0,1,1, 4.016, 10661.992, 416.545, 52759.336 24/10/07,11:45:39,17,09,1, 12.0,1,1, 4.016, 10661.997, 416.505, 52759.411 24/10/07,11:45:39,18,09,1, 12.0,1,1, 4.016, 10661.981, 416.517, 52759.307 24/10/07,11:45:39,19,09,1, 12.0,1,1, 4.016, 10661.996, 416.483, 52759.343 24/10/07,11:45:40,00,09,1, 11.8,1,1, 4.017, 10661.993, 416.483, 52759.343 24/10/07,11:45:40,01,09,1, 11.8,1,1, 4.017, 10662.012, 416.464, 52759.325 24/10/07,11:45:40,02,09,1, 11.8,1,1, 4.017, 10662.051, 416.440, 52759.314 24/10/07,11:45:40,03,09,1, 11.8,1,1, 4.017, 10662.046, 416.418, 52759.303 24/10/07,11:45:40,04,09,1, 11.8,1,1, 4.017, 10662.052, 416.403, 52759.258 24/10/07,11:45:40,05,09,1, 11.8,1,1, 4.017, 10662.055, 416.385, 52759.236 24/10/07,11:45:40,06,09,1, 11.8,1,1, 4.017, 10662.060, 416.356, 52759.317 24/10/07,11:45:40,07,09,1, 11.8,1,1, 4.017, 10662.061, 416.346, 52759.290 24/10/07,11:45:40,08,09,1, 11.8,1,1, 4.017, 10662.094, 416.330, 52759.255 24/10/07,11:45:40,09,09,1, 11.8,1,1, 4.017, 10662.098, 416.319, 52759.277 24/10/07,11:45:40,10,09,1, 11.8,1,1, 4.017, 10662.072, 416.285, 52759.226 24/10/07,11:45:40,11,09,1, 11.8,1,1, 4.017, 10662.099, 416.252, 52759.268 24/10/07,11:45:40,12,09,1, 11.8,1,1, 4.017, 10662.120, 416.244, 52759.276 24/10/07,11:45:40,13,09,1, 11.8,1,1, 4.017, 10662.127, 416.232, 52759.228 24/10/07,11:45:40,14,09,1, 11.8,1,1, 4.017, 10662.108, 416.217, 52759.212 24/10/07,11:45:40,15,09,1, 11.8,1,1, 4.017, 10662.123, 416.182, 52759.218 24/10/07,11:45:40,16,09,1, 11.8,1,1, 4.017, 10662.125, 416.175, 52759.282 24/10/07,11:45:40,17,09,1, 11.8,1,1, 4.017, 10662.116, 416.161, 52759.243 24/10/07,11:45:40,18,09,1, 11.8,1,1, 4.017, 10662.143, 416.134, 52759.201 24/10/07,11:45:40,19,09,1, 11.8,1,1, 4.017, 10662.152, 416.113, 52759.208 24/10/07,11:45:41,00,09,1, 12.0,1,1, 4.022, 10662.152, 416.113, 52759.208 24/10/07,11:45:41,01,09,1, 12.0,1,1, 4.022, 10662.173, 416.041, 52759.174 24/10/07,11:45:41,02,09,1, 12.0,1,1, 4.022, 10662.144, 416.054, 52759.160 24/10/07,11:45:41,03,09,1, 12.0,1,1, 4.022, 10662.174, 416.036, 52759.143 24/10/07,11:45:41,04,09,1, 12.0,1,1, 4.022, 10662.176, 416.021, 52759.077 24/10/07,11:45:41,05,09,1, 12.0,1,1, 4.022, 10662.183, 415.983, 52759.200 24/10/07,11:45:41,06,09,1, 12.0,1,1, 4.022, 10662.195, 415.967, 52759.141 24/10/07,11:45:41,07,09,1, 12.0,1,1, 4.022, 10662.212, 415.961, 52759.099 24/10/07,11:45:41,08,09,1, 12.0,1,1, 4.022, 10662.196, 415.935, 52759.180 24/10/07,11:45:41,09,09,1, 12.0,1,1, 4.022, 10662.205, 415.897, 52759.167 24/10/07,11:45:41,10,09,1, 12.0,1,1, 4.022, 10662.209, 415.886, 52759.122 24/10/07,11:45:41,11,09,1, 12.0,1,1, 4.022, 10662.218, 415.835, 52759.067 24/10/07,11:45:41,12,09,1, 12.0,1,1, 4.022, 10662.225, 415.841, 52759.135 24/10/07,11:45:41,13,09,1, 12.0,1,1, 4.022, 10662.237, 415.830, 52759.022 24/10/07,11:45:41,14,09,1, 12.0,1,1, 4.022, 10662.230, 415.818, 52759.103 24/10/07,11:45:41,15,09,1, 12.0,1,1, 4.022, 10662.247, 415.776, 52759.086 24/10/07,11:45:41,16,09,1, 12.0,1,1, 4.022, 10662.254, 415.767, 52759.030 24/10/07,11:45:41,17,09,1, 12.0,1,1, 4.022, 10662.262, 415.741, 52759.006 24/10/07,11:45:41,18,09,1, 12.0,1,1, 4.022, 10662.269, 415.746, 52759.016 24/10/07,11:45:41,19,09,1, 12.0,1,1, 4.022, 10662.267, 415.702, 52759.011 24/10/07,11:45:42,00,09,1, 11.9,1,1, 4.022, 10662.260, 415.702, 52759.011 24/10/07,11:45:42,01,09,1, 11.9,1,1, 4.022, 10662.270, 415.674, 52759.045 24/10/07,11:45:42,02,09,1, 11.9,1,1, 4.022, 10662.285, 415.635, 52759.033 24/10/07,11:45:42,03,09,1, 11.9,1,1, 4.022, 10662.304, 415.638, 52758.976 24/10/07,11:45:42,04,09,1, 11.9,1,1, 4.022, 10662.289, 415.622, 52759.041 24/10/07,11:45:42,05,09,1, 11.9,1,1, 4.022, 10662.318, 415.591, 52758.967 24/10/07,11:45:42,06,09,1, 11.9,1,1, 4.022, 10662.329, 415.560, 52758.923 24/10/07,11:45:42,07,09,1, 11.9,1,1, 4.022, 10662.300, 415.540, 52758.966 24/10/07,11:45:42,08,09,1, 11.9,1,1, 4.022, 10662.332, 415.527, 52758.953 24/10/07,11:45:42,09,09,1, 11.9,1,1, 4.022, 10662.351, 415.490, 52758.974 24/10/07,11:45:42,10,09,1, 11.9,1,1, 4.022, 10662.324, 415.477, 52758.976 24/10/07,11:45:42,11,09,1, 11.9,1,1, 4.022, 10662.336, 415.440, 52758.903 24/10/07,11:45:42,12,09,1, 11.9,1,1, 4.022, 10662.336, 415.425, 52758.863 24/10/07,11:45:42,13,09,1, 11.9,1,1, 4.022, 10662.351, 415.399, 52758.981 24/10/07,11:45:42,14,09,1, 11.9,1,1, 4.022, 10662.358, 415.378, 52758.914 24/10/07,11:45:42,15,09,1, 11.9,1,1, 4.022, 10662.339, 415.348, 52758.863 24/10/07,11:45:42,16,09,1, 11.9,1,1, 4.022, 10662.358, 415.354, 52759.006 24/10/07,11:45:42,17,09,1, 11.9,1,1, 4.022, 10662.356, 415.323, 52758.932 24/10/07,11:45:42,18,09,1, 11.9,1,1, 4.022, 10662.346, 415.295, 52758.927 24/10/07,11:45:42,19,09,1, 11.9,1,1, 4.022, 10662.360, 415.267, 52758.905 24/10/07,11:45:43,00,09,1, 11.9,1,1, 4.017, 10662.352, 415.267, 52758.905 24/10/07,11:45:43,01,09,1, 11.9,1,1, 4.017, 10662.374, 415.241, 52758.798 24/10/07,11:45:43,02,09,1, 11.9,1,1, 4.017, 10662.365, 415.210, 52758.907 24/10/07,11:45:43,03,09,1, 11.9,1,1, 4.017, 10662.378, 415.205, 52758.869 24/10/07,11:45:43,04,09,1, 11.9,1,1, 4.017, 10662.358, 415.169, 52758.846 24/10/07,11:45:43,05,09,1, 11.9,1,1, 4.017, 10662.376, 415.158, 52758.875 24/10/07,11:45:43,06,09,1, 11.9,1,1, 4.017, 10662.380, 415.128, 52758.838 24/10/07,11:45:43,07,09,1, 11.9,1,1, 4.017, 10662.386, 415.112, 52758.807 24/10/07,11:45:43,08,09,1, 11.9,1,1, 4.017, 10662.383, 415.091, 52758.777 24/10/07,11:45:43,09,09,1, 11.9,1,1, 4.017, 10662.396, 415.056, 52758.803 24/10/07,11:45:43,10,09,1, 11.9,1,1, 4.017, 10662.394, 415.047, 52758.812 24/10/07,11:45:43,11,09,1, 11.9,1,1, 4.017, 10662.380, 415.025, 52758.822 24/10/07,11:45:43,12,09,1, 11.9,1,1, 4.017, 10662.423, 414.975, 52758.806 24/10/07,11:45:43,13,09,1, 11.9,1,1, 4.017, 10662.404, 415.000, 52758.767 24/10/07,11:45:43,14,09,1, 11.9,1,1, 4.017, 10662.413, 414.975, 52758.810 24/10/07,11:45:43,15,09,1, 11.9,1,1, 4.017, 10662.401, 414.957, 52758.756 24/10/07,11:45:43,16,09,1, 11.9,1,1, 4.017, 10662.405, 414.954, 52758.719 24/10/07,11:45:43,17,09,1, 11.9,1,1, 4.017, 10662.395, 414.923, 52758.782 24/10/07,11:45:43,18,09,1, 11.9,1,1, 4.017, 10662.416, 414.903, 52758.718 24/10/07,11:45:43,19,09,1, 11.9,1,1, 4.017, 10662.411, 414.902, 52758.774 24/10/07,11:45:44,00,09,1, 11.9,1,1, 4.019, 10662.410, 414.902, 52758.774 24/10/07,11:45:44,01,09,1, 11.9,1,1, 4.019, 10662.398, 414.855, 52758.685 24/10/07,11:45:44,02,09,1, 11.9,1,1, 4.019, 10662.399, 414.841, 52758.771 24/10/07,11:45:44,03,09,1, 11.9,1,1, 4.019, 10662.431, 414.820, 52758.856 24/10/07,11:45:44,04,09,1, 11.9,1,1, 4.019, 10662.398, 414.799, 52758.694 24/10/07,11:45:44,05,09,1, 11.9,1,1, 4.019, 10662.382, 414.787, 52758.784 24/10/07,11:45:44,06,09,1, 11.9,1,1, 4.019, 10662.392, 414.763, 52758.709 24/10/07,11:45:44,07,09,1, 11.9,1,1, 4.019, 10662.431, 414.758, 52758.728 24/10/07,11:45:44,08,09,1, 11.9,1,1, 4.019, 10662.394, 414.728, 52758.660 24/10/07,11:45:44,09,09,1, 11.9,1,1, 4.019, 10662.413, 414.694, 52758.674 24/10/07,11:45:44,10,09,1, 11.9,1,1, 4.019, 10662.408, 414.679, 52758.684 24/10/07,11:45:44,11,09,1, 11.9,1,1, 4.019, 10662.425, 414.679, 52758.650 24/10/07,11:45:44,12,09,1, 11.9,1,1, 4.019, 10662.421, 414.650, 52758.696 24/10/07,11:45:44,13,09,1, 11.9,1,1, 4.019, 10662.447, 414.651, 52758.659 24/10/07,11:45:44,14,09,1, 11.9,1,1, 4.019, 10662.418, 414.612, 52758.699 24/10/07,11:45:44,15,09,1, 11.9,1,1, 4.019, 10662.413, 414.599, 52758.601 24/10/07,11:45:44,16,09,1, 11.9,1,1, 4.019, 10662.429, 414.574, 52758.589 24/10/07,11:45:44,17,09,1, 11.9,1,1, 4.019, 10662.415, 414.565, 52758.571 24/10/07,11:45:44,18,09,1, 11.9,1,1, 4.019, 10662.420, 414.577, 52758.562 24/10/07,11:45:44,19,09,1, 11.9,1,1, 4.019, 10662.422, 414.538, 52758.563 24/10/07,11:45:45,00,09,1, 11.9,1,1, 4.018, 10662.419, 414.538, 52758.563 24/10/07,11:45:45,01,09,1, 11.9,1,1, 4.018, 10662.454, 414.522, 52758.549 24/10/07,11:45:45,02,09,1, 11.9,1,1, 4.018, 10662.416, 414.471, 52758.586 24/10/07,11:45:45,03,09,1, 11.9,1,1, 4.018, 10662.419, 414.484, 52758.598 24/10/07,11:45:45,04,09,1, 11.9,1,1, 4.018, 10662.444, 414.461, 52758.577 24/10/07,11:45:45,05,09,1, 11.9,1,1, 4.018, 10662.438, 414.438, 52758.564 24/10/07,11:45:45,06,09,1, 11.9,1,1, 4.018, 10662.421, 414.420, 52758.543 24/10/07,11:45:45,07,09,1, 11.9,1,1, 4.018, 10662.436, 414.389, 52758.521 24/10/07,11:45:45,08,09,1, 11.9,1,1, 4.018, 10662.421, 414.385, 52758.560 24/10/07,11:45:45,09,09,1, 11.9,1,1, 4.018, 10662.412, 414.355, 52758.520 24/10/07,11:45:45,10,09,1, 11.9,1,1, 4.018, 10662.432, 414.352, 52758.509 24/10/07,11:45:45,11,09,1, 11.9,1,1, 4.018, 10662.410, 414.307, 52758.270 24/10/07,11:45:45,12,09,1, 11.9,1,1, 4.018, 10662.395, 414.331, 52758.618 24/10/07,11:45:45,13,09,1, 11.9,1,1, 4.018, 10662.409, 414.318, 52758.546 24/10/07,11:45:45,14,09,1, 11.9,1,1, 4.018, 10662.422, 414.299, 52758.517 24/10/07,11:45:45,15,09,1, 11.9,1,1, 4.018, 10662.431, 414.270, 52758.523 24/10/07,11:45:45,16,09,1, 11.9,1,1, 4.018, 10662.422, 414.250, 52758.485 24/10/07,11:45:45,17,09,1, 11.9,1,1, 4.018, 10662.442, 414.226, 52758.477 24/10/07,11:45:45,18,09,1, 11.9,1,1, 4.018, 10662.434, 414.206, 52758.467 24/10/07,11:45:45,19,09,1, 11.9,1,1, 4.018, 10662.416, 414.196, 52758.438 24/10/07,11:45:46,00,09,1, 12.0,1,1, 4.019, 10662.410, 414.196, 52758.438 24/10/07,11:45:46,01,09,1, 12.0,1,1, 4.019, 10662.449, 414.185, 52758.460 24/10/07,11:45:46,02,09,1, 12.0,1,1, 4.019, 10662.423, 414.174, 52758.436 24/10/07,11:45:46,03,09,1, 12.0,1,1, 4.019, 10662.434, 414.148, 52758.438 24/10/07,11:45:46,04,09,1, 12.0,1,1, 4.019, 10662.438, 414.107, 52758.409 24/10/07,11:45:46,05,09,1, 12.0,1,1, 4.019, 10662.435, 414.121, 52758.438 24/10/07,11:45:46,06,09,1, 12.0,1,1, 4.019, 10662.426, 414.114, 52758.402 24/10/07,11:45:46,07,09,1, 12.0,1,1, 4.019, 10662.420, 414.092, 52758.411 24/10/07,11:45:46,08,09,1, 12.0,1,1, 4.019, 10662.447, 414.069, 52758.400 24/10/07,11:45:46,09,09,1, 12.0,1,1, 4.019, 10662.446, 414.062, 52758.296 24/10/07,11:45:46,10,09,1, 12.0,1,1, 4.019, 10662.466, 414.039, 52758.328 24/10/07,11:45:46,11,09,1, 12.0,1,1, 4.019, 10662.436, 414.022, 52758.352 24/10/07,11:45:46,12,09,1, 12.0,1,1, 4.019, 10662.450, 414.027, 52758.355 24/10/07,11:45:46,13,09,1, 12.0,1,1, 4.019, 10662.427, 413.964, 52758.345 24/10/07,11:45:46,14,09,1, 12.0,1,1, 4.019, 10662.461, 413.983, 52758.307 24/10/07,11:45:46,15,09,1, 12.0,1,1, 4.019, 10662.429, 413.971, 52758.319 24/10/07,11:45:46,16,09,1, 12.0,1,1, 4.019, 10662.446, 413.944, 52758.331 24/10/07,11:45:46,17,09,1, 12.0,1,1, 4.019, 10662.428, 413.942, 52758.381 24/10/07,11:45:46,18,09,1, 12.0,1,1, 4.019, 10662.422, 413.924, 52758.354 24/10/07,11:45:46,19,09,1, 12.0,1,1, 4.019, 10662.446, 413.877, 52758.260 24/10/07,11:45:47,00,09,1, 11.9,1,1, 4.026, 10662.444, 413.877, 52758.260 24/10/07,11:45:47,01,09,1, 11.9,1,1, 4.026, 10662.454, 413.861, 52758.290 24/10/07,11:45:47,02,09,1, 11.9,1,1, 4.026, 10662.461, 413.831, 52758.262 24/10/07,11:45:47,03,09,1, 11.9,1,1, 4.026, 10662.442, 413.818, 52758.246 24/10/07,11:45:47,04,09,1, 11.9,1,1, 4.026, 10662.460, 413.814, 52758.279 24/10/07,11:45:47,05,09,1, 11.9,1,1, 4.026, 10662.445, 413.819, 52758.265 24/10/07,11:45:47,06,09,1, 11.9,1,1, 4.026, 10662.438, 413.799, 52758.272 24/10/07,11:45:47,07,09,1, 11.9,1,1, 4.026, 10662.451, 413.753, 52758.194 24/10/07,11:45:47,08,09,1, 11.9,1,1, 4.026, 10662.431, 413.758, 52758.180 24/10/07,11:45:47,09,09,1, 11.9,1,1, 4.026, 10662.437, 413.720, 52758.272 24/10/07,11:45:47,10,09,1, 11.9,1,1, 4.026, 10662.446, 413.724, 52758.257 24/10/07,11:45:47,11,09,1, 11.9,1,1, 4.026, 10662.416, 413.713, 52758.189 24/10/07,11:45:47,12,09,1, 11.9,1,1, 4.026, 10662.456, 413.671, 52758.219 24/10/07,11:45:47,13,09,1, 11.9,1,1, 4.026, 10662.437, 413.669, 52758.222 24/10/07,11:45:47,14,09,1, 11.9,1,1, 4.026, 10662.439, 413.643, 52758.170 24/10/07,11:45:47,15,09,1, 11.9,1,1, 4.026, 10662.442, 413.629, 52758.127 24/10/07,11:45:47,16,09,1, 11.9,1,1, 4.026, 10662.425, 413.601, 52758.082 24/10/07,11:45:47,17,09,1, 11.9,1,1, 4.026, 10662.444, 413.601, 52758.101 24/10/07,11:45:47,18,09,1, 11.9,1,1, 4.026, 10662.438, 413.573, 52758.164 24/10/07,11:45:47,19,09,1, 11.9,1,1, 4.026, 10662.417, 413.567, 52758.096 24/10/07,11:45:48,00,09,1, 11.9,1,1, 4.017, 10662.410, 413.567, 52758.096 24/10/07,11:45:48,01,09,1, 11.9,1,1, 4.017, 10662.416, 413.559, 52758.109 24/10/07,11:45:48,02,09,1, 11.9,1,1, 4.017, 10662.449, 413.538, 52758.104 24/10/07,11:45:48,03,09,1, 11.9,1,1, 4.017, 10662.429, 413.531, 52758.085 24/10/07,11:45:48,04,09,1, 11.9,1,1, 4.017, 10662.398, 413.521, 52758.065 24/10/07,11:45:48,05,09,1, 11.9,1,1, 4.017, 10662.417, 413.505, 52758.066 24/10/07,11:45:48,06,09,1, 11.9,1,1, 4.017, 10662.428, 413.462, 52758.033 24/10/07,11:45:48,07,09,1, 11.9,1,1, 4.017, 10662.392, 413.483, 52758.050 24/10/07,11:45:48,08,09,1, 11.9,1,1, 4.017, 10662.397, 413.451, 52757.996 24/10/07,11:45:48,09,09,1, 11.9,1,1, 4.017, 10662.396, 413.429, 52758.037 24/10/07,11:45:48,10,09,1, 11.9,1,1, 4.017, 10662.378, 413.408, 52758.029 24/10/07,11:45:48,11,09,1, 11.9,1,1, 4.017, 10662.386, 413.422, 52758.029 24/10/07,11:45:48,12,09,1, 11.9,1,1, 4.017, 10662.420, 413.407, 52758.073 24/10/07,11:45:48,13,09,1, 11.9,1,1, 4.017, 10662.329, 413.405, 52758.034 24/10/07,11:45:48,14,09,1, 11.9,1,1, 4.017, 10662.366, 413.377, 52757.993 24/10/07,11:45:48,15,09,1, 11.9,1,1, 4.017, 10662.375, 413.368, 52758.033 24/10/07,11:45:48,16,09,1, 11.9,1,1, 4.017, 10662.359, 413.362, 52757.939 24/10/07,11:45:48,17,09,1, 11.9,1,1, 4.017, 10662.374, 413.315, 52757.906 24/10/07,11:45:48,18,09,1, 11.9,1,1, 4.017, 10662.350, 413.327, 52757.991 24/10/07,11:45:48,19,09,1, 11.9,1,1, 4.017, 10662.369, 413.293, 52757.912 24/10/07,11:45:49,00,09,1, 11.9,1,1, 4.016, 10662.369, 413.293, 52757.912 24/10/07,11:45:49,01,09,1, 11.9,1,1, 4.016, 10662.337, 413.292, 52757.907 24/10/07,11:45:49,02,09,1, 11.9,1,1, 4.016, 10662.314, 413.273, 52757.956 24/10/07,11:45:49,03,09,1, 11.9,1,1, 4.016, 10662.343, 413.244, 52757.933 24/10/07,11:45:49,04,09,1, 11.9,1,1, 4.016, 10662.331, 413.243, 52757.855 24/10/07,11:45:49,05,09,1, 11.9,1,1, 4.016, 10662.346, 413.247, 52757.849 24/10/07,11:45:49,06,09,1, 11.9,1,1, 4.016, 10662.326, 413.225, 52757.814 24/10/07,11:45:49,07,09,1, 11.9,1,1, 4.016, 10662.317, 413.205, 52757.894 24/10/07,11:45:49,08,09,1, 11.9,1,1, 4.016, 10662.306, 413.209, 52757.856 24/10/07,11:45:49,09,09,1, 11.9,1,1, 4.016, 10662.323, 413.197, 52757.861 24/10/07,11:45:49,10,09,1, 11.9,1,1, 4.016, 10662.303, 413.185, 52757.813 24/10/07,11:45:49,11,09,1, 11.9,1,1, 4.016, 10662.319, 413.196, 52757.886 24/10/07,11:45:49,12,09,1, 11.9,1,1, 4.016, 10662.309, 413.175, 52757.837 24/10/07,11:45:49,13,09,1, 11.9,1,1, 4.016, 10662.306, 413.172, 52757.854 24/10/07,11:45:49,14,09,1, 11.9,1,1, 4.016, 10662.295, 413.161, 52757.759 24/10/07,11:45:49,15,09,1, 11.9,1,1, 4.016, 10662.286, 413.150, 52757.849 24/10/07,11:45:49,16,09,1, 11.9,1,1, 4.016, 10662.273, 413.150, 52757.756 24/10/07,11:45:49,17,09,1, 11.9,1,1, 4.016, 10662.280, 413.125, 52757.818 24/10/07,11:45:49,18,09,1, 11.9,1,1, 4.016, 10662.270, 413.146, 52757.836 24/10/07,11:45:49,19,09,1, 11.9,1,1, 4.016, 10662.270, 413.107, 52757.757 24/10/07,11:45:50,00,09,1, 11.9,1,1, 4.018, 10662.268, 413.107, 52757.757 24/10/07,11:45:50,01,09,1, 11.9,1,1, 4.018, 10662.269, 413.102, 52757.724 24/10/07,11:45:50,02,09,1, 11.9,1,1, 4.018, 10662.227, 413.089, 52757.792 24/10/07,11:45:50,03,09,1, 11.9,1,1, 4.018, 10662.239, 413.074, 52757.732 24/10/07,11:45:50,04,09,1, 11.9,1,1, 4.018, 10662.211, 413.078, 52757.756 24/10/07,11:45:50,05,09,1, 11.9,1,1, 4.018, 10662.223, 413.095, 52757.720 24/10/07,11:45:50,06,09,1, 11.9,1,1, 4.018, 10662.212, 413.099, 52757.734 24/10/07,11:45:50,07,09,1, 11.9,1,1, 4.018, 10662.195, 413.079, 52757.668 24/10/07,11:45:50,08,09,1, 11.9,1,1, 4.018, 10662.191, 413.095, 52757.689 24/10/07,11:45:50,09,09,1, 11.9,1,1, 4.018, 10662.187, 413.081, 52757.563 24/10/07,11:45:50,10,09,1, 11.9,1,1, 4.018, 10662.157, 413.081, 52757.664 24/10/07,11:45:50,11,09,1, 11.9,1,1, 4.018, 10662.164, 413.083, 52757.671 24/10/07,11:45:50,12,09,1, 11.9,1,1, 4.018, 10662.164, 413.088, 52757.679 24/10/07,11:45:50,13,09,1, 11.9,1,1, 4.018, 10662.157, 413.078, 52757.604 24/10/07,11:45:50,14,09,1, 11.9,1,1, 4.018, 10662.177, 413.062, 52757.690 24/10/07,11:45:50,15,09,1, 11.9,1,1, 4.018, 10662.139, 413.040, 52757.704 24/10/07,11:45:50,16,09,1, 11.9,1,1, 4.018, 10662.185, 413.022, 52757.613 24/10/07,11:45:50,17,09,1, 11.9,1,1, 4.018, 10662.169, 413.062, 52757.563 24/10/07,11:45:50,18,09,1, 11.9,1,1, 4.018, 10662.143, 413.055, 52757.580 24/10/07,11:45:50,19,09,1, 11.9,1,1, 4.018, 10662.141, 413.065, 52757.658 24/10/07,11:45:51,00,09,1, 11.9,1,1, 4.019, 10662.135, 413.065, 52757.658 24/10/07,11:45:51,01,09,1, 11.9,1,1, 4.019, 10662.133, 413.081, 52757.670 24/10/07,11:45:51,02,09,1, 11.9,1,1, 4.019, 10662.111, 413.062, 52757.578 24/10/07,11:45:51,03,09,1, 11.9,1,1, 4.019, 10662.099, 413.072, 52757.605 24/10/07,11:45:51,04,09,1, 11.9,1,1, 4.019, 10662.097, 413.065, 52757.587 24/10/07,11:45:51,05,09,1, 11.9,1,1, 4.019, 10662.089, 413.060, 52757.575 24/10/07,11:45:51,06,09,1, 11.9,1,1, 4.019, 10662.106, 413.054, 52757.541 24/10/07,11:45:51,07,09,1, 11.9,1,1, 4.019, 10662.100, 413.056, 52757.563 24/10/07,11:45:51,08,09,1, 11.9,1,1, 4.019, 10662.102, 413.076, 52757.557 24/10/07,11:45:51,09,09,1, 11.9,1,1, 4.019, 10662.078, 413.063, 52757.686 24/10/07,11:45:51,10,09,1, 11.9,1,1, 4.019, 10662.104, 413.070, 52757.609 24/10/07,11:45:51,11,09,1, 11.9,1,1, 4.019, 10662.077, 413.069, 52757.508 24/10/07,11:45:51,12,09,1, 11.9,1,1, 4.019, 10662.083, 413.055, 52757.546 24/10/07,11:45:51,13,09,1, 11.9,1,1, 4.019, 10662.070, 413.048, 52757.489 24/10/07,11:45:51,14,09,1, 11.9,1,1, 4.019, 10662.045, 413.060, 52757.505 24/10/07,11:45:51,15,09,1, 11.9,1,1, 4.019, 10662.037, 413.061, 52757.516 24/10/07,11:45:51,16,09,1, 11.9,1,1, 4.019, 10662.048, 413.097, 52757.469 24/10/07,11:45:51,17,09,1, 11.9,1,1, 4.019, 10662.020, 413.091, 52757.525 24/10/07,11:45:51,18,09,1, 11.9,1,1, 4.019, 10662.000, 413.084, 52757.564 24/10/07,11:45:51,19,09,1, 11.9,1,1, 4.019, 10662.012, 413.097, 52757.572 24/10/07,11:45:52,00,09,1, 11.9,1,1, 4.019, 10662.010, 413.097, 52757.572 24/10/07,11:45:52,01,09,1, 11.9,1,1, 4.019, 10662.011, 413.080, 52757.427 24/10/07,11:45:52,02,09,1, 11.9,1,1, 4.019, 10661.966, 413.138, 52757.587 24/10/07,11:45:52,03,09,1, 11.9,1,1, 4.019, 10661.952, 413.108, 52757.545 24/10/07,11:45:52,04,09,1, 11.9,1,1, 4.019, 10661.984, 413.116, 52757.497 24/10/07,11:45:52,05,09,1, 11.9,1,1, 4.019, 10661.960, 413.118, 52757.511 24/10/07,11:45:52,06,09,1, 11.9,1,1, 4.019, 10661.971, 413.126, 52757.503 24/10/07,11:45:52,07,09,1, 11.9,1,1, 4.019, 10661.968, 413.137, 52757.502 24/10/07,11:45:52,08,09,1, 11.9,1,1, 4.019, 10661.967, 413.129, 52757.494 24/10/07,11:45:52,09,09,1, 11.9,1,1, 4.019, 10661.950, 413.133, 52757.385 24/10/07,11:45:52,10,09,1, 11.9,1,1, 4.019, 10661.940, 413.159, 52757.430 24/10/07,11:45:52,11,09,1, 11.9,1,1, 4.019, 10661.929, 413.183, 52757.524 24/10/07,11:45:52,12,09,1, 11.9,1,1, 4.019, 10661.933, 413.168, 52757.389 24/10/07,11:45:52,13,09,1, 11.9,1,1, 4.019, 10661.906, 413.168, 52757.392 24/10/07,11:45:52,14,09,1, 11.9,1,1, 4.019, 10661.900, 413.173, 52757.424 24/10/07,11:45:52,15,09,1, 11.9,1,1, 4.019, 10661.915, 413.209, 52757.474 24/10/07,11:45:52,16,09,1, 11.9,1,1, 4.019, 10661.897, 413.192, 52757.362 24/10/07,11:45:52,17,09,1, 11.9,1,1, 4.019, 10661.910, 413.203, 52757.398 24/10/07,11:45:52,18,09,1, 11.9,1,1, 4.019, 10661.877, 413.197, 52757.434 24/10/07,11:45:52,19,09,1, 11.9,1,1, 4.019, 10661.894, 413.229, 52757.473 24/10/07,11:45:53,00,09,1, 11.8,1,1, 4.021, 10661.893, 413.229, 52757.473 24/10/07,11:45:53,01,09,1, 11.8,1,1, 4.021, 10661.853, 413.214, 52757.329 24/10/07,11:45:53,02,09,1, 11.8,1,1, 4.021, 10661.853, 413.250, 52757.471 24/10/07,11:45:53,03,09,1, 11.8,1,1, 4.021, 10661.842, 413.252, 52757.358 24/10/07,11:45:53,04,09,1, 11.8,1,1, 4.021, 10661.847, 413.240, 52757.376 24/10/07,11:45:53,05,09,1, 11.8,1,1, 4.021, 10661.805, 413.262, 52757.394 24/10/07,11:45:53,06,09,1, 11.8,1,1, 4.021, 10661.854, 413.248, 52757.450 24/10/07,11:45:53,07,09,1, 11.8,1,1, 4.021, 10661.836, 413.271, 52757.375 24/10/07,11:45:53,08,09,1, 11.8,1,1, 4.021, 10661.815, 413.285, 52757.349 24/10/07,11:45:53,09,09,1, 11.8,1,1, 4.021, 10661.826, 413.284, 52757.373 24/10/07,11:45:53,10,09,1, 11.8,1,1, 4.021, 10661.792, 413.285, 52757.408 24/10/07,11:45:53,11,09,1, 11.8,1,1, 4.021, 10661.783, 413.304, 52757.406 24/10/07,11:45:53,12,09,1, 11.8,1,1, 4.021, 10661.764, 413.306, 52757.387 24/10/07,11:45:53,13,09,1, 11.8,1,1, 4.021, 10661.799, 413.314, 52757.393 24/10/07,11:45:53,14,09,1, 11.8,1,1, 4.021, 10661.770, 413.335, 52757.371 24/10/07,11:45:53,15,09,1, 11.8,1,1, 4.021, 10661.755, 413.360, 52757.414 24/10/07,11:45:53,16,09,1, 11.8,1,1, 4.021, 10661.747, 413.368, 52757.371 24/10/07,11:45:53,17,09,1, 11.8,1,1, 4.021, 10661.722, 413.382, 52757.353 24/10/07,11:45:53,18,09,1, 11.8,1,1, 4.021, 10661.764, 413.386, 52757.333 24/10/07,11:45:53,19,09,1, 11.8,1,1, 4.021, 10661.771, 413.379, 52757.440 24/10/07,11:45:54,00,09,1, 11.9,1,1, 4.029, 10661.768, 413.379, 52757.440 24/10/07,11:45:54,01,09,1, 11.9,1,1, 4.029, 10661.722, 413.408, 52757.371 24/10/07,11:45:54,02,09,1, 11.9,1,1, 4.029, 10661.726, 413.431, 52757.420 24/10/07,11:45:54,03,09,1, 11.9,1,1, 4.029, 10661.718, 413.433, 52757.357 24/10/07,11:45:54,04,09,1, 11.9,1,1, 4.029, 10661.676, 413.454, 52757.378 24/10/07,11:45:54,05,09,1, 11.9,1,1, 4.029, 10661.691, 413.472, 52757.391 24/10/07,11:45:54,06,09,1, 11.9,1,1, 4.029, 10661.666, 413.504, 52757.397 24/10/07,11:45:54,07,09,1, 11.9,1,1, 4.029, 10661.694, 413.490, 52757.397 24/10/07,11:45:54,08,09,1, 11.9,1,1, 4.029, 10661.658, 413.503, 52757.335 24/10/07,11:45:54,09,09,1, 11.9,1,1, 4.029, 10661.647, 413.531, 52757.409 24/10/07,11:45:54,10,09,1, 11.9,1,1, 4.029, 10661.648, 413.522, 52757.287 24/10/07,11:45:54,11,09,1, 11.9,1,1, 4.029, 10661.640, 413.536, 52757.311 24/10/07,11:45:54,12,09,1, 11.9,1,1, 4.029, 10661.643, 413.523, 52757.371 24/10/07,11:45:54,13,09,1, 11.9,1,1, 4.029, 10661.624, 413.567, 52757.367 24/10/07,11:45:54,14,09,1, 11.9,1,1, 4.029, 10661.618, 413.576, 52757.408 24/10/07,11:45:54,15,09,1, 11.9,1,1, 4.029, 10661.611, 413.590, 52757.384 24/10/07,11:45:54,16,09,1, 11.9,1,1, 4.029, 10661.591, 413.600, 52757.322 24/10/07,11:45:54,17,09,1, 11.9,1,1, 4.029, 10661.625, 413.623, 52757.329 24/10/07,11:45:54,18,09,1, 11.9,1,1, 4.029, 10661.597, 413.614, 52757.377 24/10/07,11:45:54,19,09,1, 11.9,1,1, 4.029, 10661.590, 413.629, 52757.339 24/10/07,11:45:55,00,08,1, 11.9,1,1, 4.022, 10661.584, 413.629, 52757.339 24/10/07,11:45:55,01,08,1, 11.9,1,1, 4.022, 10661.573, 413.671, 52757.330 24/10/07,11:45:55,02,08,1, 11.9,1,1, 4.022, 10661.565, 413.684, 52757.369 24/10/07,11:45:55,03,08,1, 11.9,1,1, 4.022, 10661.567, 413.662, 52757.337 24/10/07,11:45:55,04,08,1, 11.9,1,1, 4.022, 10661.542, 413.697, 52757.318 24/10/07,11:45:55,05,08,1, 11.9,1,1, 4.022, 10661.554, 413.681, 52757.414 24/10/07,11:45:55,06,08,1, 11.9,1,1, 4.022, 10661.545, 413.681, 52757.321 24/10/07,11:45:55,07,08,1, 11.9,1,1, 4.022, 10661.534, 413.704, 52757.340 24/10/07,11:45:55,08,08,1, 11.9,1,1, 4.022, 10661.543, 413.722, 52757.388 24/10/07,11:45:55,09,08,1, 11.9,1,1, 4.022, 10661.509, 413.733, 52757.407 24/10/07,11:45:55,10,08,1, 11.9,1,1, 4.022, 10661.500, 413.750, 52757.399 24/10/07,11:45:55,11,08,1, 11.9,1,1, 4.022, 10661.513, 413.755, 52757.381 24/10/07,11:45:55,12,08,1, 11.9,1,1, 4.022, 10661.516, 413.761, 52757.425 24/10/07,11:45:55,13,08,1, 11.9,1,1, 4.022, 10661.492, 413.773, 52757.440 24/10/07,11:45:55,14,08,1, 11.9,1,1, 4.022, 10661.487, 413.779, 52757.386 24/10/07,11:45:55,15,08,1, 11.9,1,1, 4.022, 10661.464, 413.804, 52757.321 24/10/07,11:45:55,16,08,1, 11.9,1,1, 4.022, 10661.479, 413.791, 52757.415 24/10/07,11:45:55,17,08,1, 11.9,1,1, 4.022, 10661.477, 413.829, 52757.396 24/10/07,11:45:55,18,08,1, 11.9,1,1, 4.022, 10661.493, 413.832, 52757.340 24/10/07,11:45:55,19,08,1, 11.9,1,1, 4.022, 10661.440, 413.838, 52757.414 24/10/07,11:45:56,00,09,1, 12.0,1,1, 4.019, 10661.434, 413.838, 52757.414 24/10/07,11:45:56,01,09,1, 12.0,1,1, 4.019, 10661.452, 413.842, 52757.331 24/10/07,11:45:56,02,09,1, 12.0,1,1, 4.019, 10661.455, 413.852, 52757.306 24/10/07,11:45:56,03,09,1, 12.0,1,1, 4.019, 10661.441, 413.864, 52757.395 24/10/07,11:45:56,04,09,1, 12.0,1,1, 4.019, 10661.415, 413.865, 52757.426 24/10/07,11:45:56,05,09,1, 12.0,1,1, 4.019, 10661.439, 413.864, 52757.425 24/10/07,11:45:56,06,09,1, 12.0,1,1, 4.019, 10661.435, 413.884, 52757.379 24/10/07,11:45:56,07,09,1, 12.0,1,1, 4.019, 10661.422, 413.873, 52757.341 24/10/07,11:45:56,08,09,1, 12.0,1,1, 4.019, 10661.398, 413.891, 52757.390 24/10/07,11:45:56,09,09,1, 12.0,1,1, 4.019, 10661.421, 413.879, 52757.309 24/10/07,11:45:56,10,09,1, 12.0,1,1, 4.019, 10661.413, 413.891, 52757.350 24/10/07,11:45:56,11,09,1, 12.0,1,1, 4.019, 10661.381, 413.916, 52757.439 24/10/07,11:45:56,12,09,1, 12.0,1,1, 4.019, 10661.376, 413.922, 52757.436 24/10/07,11:45:56,13,09,1, 12.0,1,1, 4.019, 10661.376, 413.914, 52757.389 24/10/07,11:45:56,14,09,1, 12.0,1,1, 4.019, 10661.422, 413.899, 52757.310 24/10/07,11:45:56,15,09,1, 12.0,1,1, 4.019, 10661.390, 413.950, 52757.390 24/10/07,11:45:56,16,09,1, 12.0,1,1, 4.019, 10661.376, 413.917, 52757.357 24/10/07,11:45:56,17,09,1, 12.0,1,1, 4.019, 10661.365, 413.919, 52757.414 24/10/07,11:45:56,18,09,1, 12.0,1,1, 4.019, 10661.363, 413.938, 52757.410 24/10/07,11:45:56,19,09,1, 12.0,1,1, 4.019, 10661.373, 413.931, 52757.413 24/10/07,11:45:57,00,09,1, 11.9,1,1, 4.027, 10661.367, 413.931, 52757.413 24/10/07,11:45:57,01,09,1, 11.9,1,1, 4.027, 10661.349, 413.952, 52757.347 24/10/07,11:45:57,02,09,1, 11.9,1,1, 4.027, 10661.362, 413.956, 52757.493 24/10/07,11:45:57,03,09,1, 11.9,1,1, 4.027, 10661.361, 413.977, 52757.509 24/10/07,11:45:57,04,09,1, 11.9,1,1, 4.027, 10661.349, 413.967, 52757.616 24/10/07,11:45:57,05,09,1, 11.9,1,1, 4.027, 10661.348, 413.964, 52757.539 24/10/07,11:45:57,06,09,1, 11.9,1,1, 4.027, 10661.339, 413.972, 52757.577 24/10/07,11:45:57,07,09,1, 11.9,1,1, 4.027, 10661.321, 413.966, 52757.566 24/10/07,11:45:57,08,09,1, 11.9,1,1, 4.027, 10661.321, 413.953, 52757.633 24/10/07,11:45:57,09,09,1, 11.9,1,1, 4.027, 10661.320, 413.959, 52757.516 24/10/07,11:45:57,10,09,1, 11.9,1,1, 4.027, 10661.308, 413.982, 52757.619 24/10/07,11:45:57,11,09,1, 11.9,1,1, 4.027, 10661.320, 413.949, 52757.562 24/10/07,11:45:57,12,09,1, 11.9,1,1, 4.027, 10661.319, 413.957, 52757.579 24/10/07,11:45:57,13,09,1, 11.9,1,1, 4.027, 10661.325, 413.951, 52757.621 24/10/07,11:45:57,14,09,1, 11.9,1,1, 4.027, 10661.330, 413.930, 52757.637 24/10/07,11:45:57,15,09,1, 11.9,1,1, 4.027, 10661.331, 413.924, 52757.561 24/10/07,11:45:57,16,09,1, 11.9,1,1, 4.027, 10661.312, 413.920, 52757.668 24/10/07,11:45:57,17,09,1, 11.9,1,1, 4.027, 10661.312, 413.950, 52757.638 24/10/07,11:45:57,18,09,1, 11.9,1,1, 4.027, 10661.297, 413.940, 52757.628 24/10/07,11:45:57,19,09,1, 11.9,1,1, 4.027, 10661.311, 413.892, 52757.587 24/10/07,11:45:58,00,09,1, 11.9,1,1, 4.021, 10661.309, 413.892, 52757.587 24/10/07,11:45:58,01,09,1, 11.9,1,1, 4.021, 10661.297, 413.892, 52757.605 24/10/07,11:45:58,02,09,1, 11.9,1,1, 4.021, 10661.297, 413.908, 52757.687 24/10/07,11:45:58,03,09,1, 11.9,1,1, 4.021, 10661.299, 413.883, 52757.600 24/10/07,11:45:58,04,09,1, 11.9,1,1, 4.021, 10661.289, 413.895, 52757.712 24/10/07,11:45:58,05,09,1, 11.9,1,1, 4.021, 10661.302, 413.876, 52757.669 24/10/07,11:45:58,06,09,1, 11.9,1,1, 4.021, 10661.276, 413.878, 52757.657 24/10/07,11:45:58,07,09,1, 11.9,1,1, 4.021, 10661.276, 413.860, 52757.571 24/10/07,11:45:58,08,09,1, 11.9,1,1, 4.021, 10661.283, 413.855, 52757.674 24/10/07,11:45:58,09,09,1, 11.9,1,1, 4.021, 10661.280, 413.865, 52757.642 24/10/07,11:45:58,10,09,1, 11.9,1,1, 4.021, 10661.301, 413.808, 52757.664 24/10/07,11:45:58,11,09,1, 11.9,1,1, 4.021, 10661.285, 413.801, 52757.590 24/10/07,11:45:58,12,09,1, 11.9,1,1, 4.021, 10661.287, 413.801, 52757.630 24/10/07,11:45:58,13,09,1, 11.9,1,1, 4.021, 10661.283, 413.791, 52757.663 24/10/07,11:45:58,14,09,1, 11.9,1,1, 4.021, 10661.302, 413.785, 52757.605 24/10/07,11:45:58,15,09,1, 11.9,1,1, 4.021, 10661.291, 413.778, 52757.631 24/10/07,11:45:58,16,09,1, 11.9,1,1, 4.021, 10661.290, 413.764, 52757.613 24/10/07,11:45:58,17,09,1, 11.9,1,1, 4.021, 10661.271, 413.735, 52757.606 24/10/07,11:45:58,18,09,1, 11.9,1,1, 4.021, 10661.288, 413.716, 52757.635 24/10/07,11:45:58,19,09,1, 11.9,1,1, 4.021, 10661.285, 413.701, 52757.637 24/10/07,11:45:59,00,09,1, 11.8,1,1, 4.019, 10661.284, 413.701, 52757.637 24/10/07,11:45:59,01,09,1, 11.8,1,1, 4.019, 10661.269, 413.705, 52757.639 24/10/07,11:45:59,02,09,1, 11.8,1,1, 4.019, 10661.282, 413.663, 52757.607 24/10/07,11:45:59,03,09,1, 11.8,1,1, 4.019, 10661.274, 413.664, 52757.633 24/10/07,11:45:59,04,09,1, 11.8,1,1, 4.019, 10661.273, 413.625, 52757.651 24/10/07,11:45:59,05,09,1, 11.8,1,1, 4.019, 10661.291, 413.619, 52757.594 24/10/07,11:45:59,06,09,1, 11.8,1,1, 4.019, 10661.291, 413.613, 52757.600 24/10/07,11:45:59,07,09,1, 11.8,1,1, 4.019, 10661.294, 413.568, 52757.670 24/10/07,11:45:59,08,09,1, 11.8,1,1, 4.019, 10661.278, 413.558, 52757.659 24/10/07,11:45:59,09,09,1, 11.8,1,1, 4.019, 10661.281, 413.534, 52757.658 24/10/07,11:45:59,10,09,1, 11.8,1,1, 4.019, 10661.272, 413.525, 52757.574 24/10/07,11:45:59,11,09,1, 11.8,1,1, 4.019, 10661.253, 413.515, 52757.649 24/10/07,11:45:59,12,09,1, 11.8,1,1, 4.019, 10661.279, 413.501, 52757.665 24/10/07,11:45:59,13,09,1, 11.8,1,1, 4.019, 10661.269, 413.478, 52757.571 24/10/07,11:45:59,14,09,1, 11.8,1,1, 4.019, 10661.240, 413.452, 52757.600 24/10/07,11:45:59,15,09,1, 11.8,1,1, 4.019, 10661.240, 413.423, 52757.640 24/10/07,11:45:59,16,09,1, 11.8,1,1, 4.019, 10661.234, 413.413, 52757.665 24/10/07,11:45:59,17,09,1, 11.8,1,1, 4.019, 10661.254, 413.353, 52757.592 24/10/07,11:45:59,18,09,1, 11.8,1,1, 4.019, 10661.259, 413.359, 52757.606 24/10/07,11:45:59,19,09,1, 11.8,1,1, 4.019, 10661.267, 413.336, 52757.634 24/10/07,11:46:00,00,09,1, 11.9,1,1, 4.024, 10661.259, 413.336, 52757.634 24/10/07,11:46:00,01,09,1, 11.9,1,1, 4.024, 10661.245, 413.282, 52757.600 24/10/07,11:46:00,02,09,1, 11.9,1,1, 4.024, 10661.235, 413.226, 52757.482 24/10/07,11:46:00,03,09,1, 11.9,1,1, 4.024, 10661.213, 413.213, 52757.509 24/10/07,11:46:00,04,09,1, 11.9,1,1, 4.024, 10661.240, 413.198, 52757.489 24/10/07,11:46:00,05,09,1, 11.9,1,1, 4.024, 10661.234, 413.160, 52757.447 24/10/07,11:46:00,06,09,1, 11.9,1,1, 4.024, 10661.215, 413.142, 52757.446 24/10/07,11:46:00,07,09,1, 11.9,1,1, 4.024, 10661.240, 413.117, 52757.463 24/10/07,11:46:00,08,09,1, 11.9,1,1, 4.024, 10661.258, 413.110, 52757.441 24/10/07,11:46:00,09,09,1, 11.9,1,1, 4.024, 10661.218, 413.039, 52757.395 24/10/07,11:46:00,10,09,1, 11.9,1,1, 4.024, 10661.216, 413.040, 52757.436 24/10/07,11:46:00,11,09,1, 11.9,1,1, 4.024, 10661.216, 413.033, 52757.412 24/10/07,11:46:00,12,09,1, 11.9,1,1, 4.024, 10661.222, 413.008, 52757.435 24/10/07,11:46:00,13,09,1, 11.9,1,1, 4.024, 10661.202, 412.968, 52757.414 24/10/07,11:46:00,14,09,1, 11.9,1,1, 4.024, 10661.205, 412.951, 52757.470 24/10/07,11:46:00,15,09,1, 11.9,1,1, 4.024, 10661.219, 412.923, 52757.393 24/10/07,11:46:00,16,09,1, 11.9,1,1, 4.024, 10661.207, 412.895, 52757.458 24/10/07,11:46:00,17,09,1, 11.9,1,1, 4.024, 10661.211, 412.869, 52757.433 24/10/07,11:46:00,18,09,1, 11.9,1,1, 4.024, 10661.177, 412.875, 52757.471 24/10/07,11:46:00,19,09,1, 11.9,1,1, 4.024, 10661.212, 412.851, 52757.469 24/10/07,11:46:01,00,09,1, 11.8,1,1, 4.024, 10661.209, 412.851, 52757.469 24/10/07,11:46:01,01,09,1, 11.8,1,1, 4.024, 10661.197, 412.795, 52757.433 24/10/07,11:46:01,02,09,1, 11.8,1,1, 4.024, 10661.185, 412.757, 52757.414 24/10/07,11:46:01,03,09,1, 11.8,1,1, 4.024, 10661.208, 412.736, 52757.468 24/10/07,11:46:01,04,09,1, 11.8,1,1, 4.024, 10661.198, 412.718, 52757.488 24/10/07,11:46:01,05,09,1, 11.8,1,1, 4.024, 10661.191, 412.677, 52757.498 24/10/07,11:46:01,06,09,1, 11.8,1,1, 4.024, 10661.206, 412.655, 52757.406 24/10/07,11:46:01,07,09,1, 11.8,1,1, 4.024, 10661.178, 412.613, 52757.380 24/10/07,11:46:01,08,09,1, 11.8,1,1, 4.024, 10661.165, 412.601, 52757.397 24/10/07,11:46:01,09,09,1, 11.8,1,1, 4.024, 10661.168, 412.581, 52757.413 24/10/07,11:46:01,10,09,1, 11.8,1,1, 4.024, 10661.158, 412.557, 52757.470 24/10/07,11:46:01,11,09,1, 11.8,1,1, 4.024, 10661.171, 412.530, 52757.407 24/10/07,11:46:01,12,09,1, 11.8,1,1, 4.024, 10661.161, 412.510, 52757.442 24/10/07,11:46:01,13,09,1, 11.8,1,1, 4.024, 10661.137, 412.481, 52757.369 24/10/07,11:46:01,14,09,1, 11.8,1,1, 4.024, 10661.136, 412.443, 52757.392 24/10/07,11:46:01,15,09,1, 11.8,1,1, 4.024, 10661.165, 412.445, 52757.482 24/10/07,11:46:01,16,09,1, 11.8,1,1, 4.024, 10661.170, 412.409, 52757.484 24/10/07,11:46:01,17,09,1, 11.8,1,1, 4.024, 10661.163, 412.395, 52757.407 24/10/07,11:46:01,18,09,1, 11.8,1,1, 4.024, 10661.162, 412.367, 52757.452 24/10/07,11:46:01,19,09,1, 11.8,1,1, 4.024, 10661.160, 412.366, 52757.427 24/10/07,11:46:02,00,09,1, 11.9,1,1, 4.025, 10661.159, 412.366, 52757.427 24/10/07,11:46:02,01,09,1, 11.9,1,1, 4.025, 10661.170, 412.302, 52757.410 24/10/07,11:46:02,02,09,1, 11.9,1,1, 4.025, 10661.133, 412.289, 52757.445 24/10/07,11:46:02,03,09,1, 11.9,1,1, 4.025, 10661.148, 412.248, 52757.402 24/10/07,11:46:02,04,09,1, 11.9,1,1, 4.025, 10661.141, 412.233, 52757.408 24/10/07,11:46:02,05,09,1, 11.9,1,1, 4.025, 10661.148, 412.213, 52757.381 24/10/07,11:46:02,06,09,1, 11.9,1,1, 4.025, 10661.133, 412.190, 52757.454 24/10/07,11:46:02,07,09,1, 11.9,1,1, 4.025, 10661.142, 412.184, 52757.395 24/10/07,11:46:02,08,09,1, 11.9,1,1, 4.025, 10661.122, 412.139, 52757.472 24/10/07,11:46:02,09,09,1, 11.9,1,1, 4.025, 10661.135, 412.125, 52757.461 24/10/07,11:46:02,10,09,1, 11.9,1,1, 4.025, 10661.103, 412.093, 52757.436 24/10/07,11:46:02,11,09,1, 11.9,1,1, 4.025, 10661.082, 412.080, 52757.418 24/10/07,11:46:02,12,09,1, 11.9,1,1, 4.025, 10661.128, 412.064, 52757.398 24/10/07,11:46:02,13,09,1, 11.9,1,1, 4.025, 10661.125, 412.030, 52757.451 24/10/07,11:46:02,14,09,1, 11.9,1,1, 4.025, 10661.100, 412.048, 52757.468 24/10/07,11:46:02,15,09,1, 11.9,1,1, 4.025, 10661.100, 411.994, 52757.495 24/10/07,11:46:02,16,09,1, 11.9,1,1, 4.025, 10661.083, 411.987, 52757.432 24/10/07,11:46:02,17,09,1, 11.9,1,1, 4.025, 10661.086, 411.951, 52757.434 24/10/07,11:46:02,18,09,1, 11.9,1,1, 4.025, 10661.061, 411.937, 52757.458 24/10/07,11:46:02,19,09,1, 11.9,1,1, 4.025, 10661.078, 411.905, 52757.409 24/10/07,11:46:03,00,10,1, 11.9,1,1, 4.022, 10661.075, 411.905, 52757.409 24/10/07,11:46:03,01,10,1, 11.9,1,1, 4.022, 10661.073, 411.851, 52757.440 24/10/07,11:46:03,02,10,1, 11.9,1,1, 4.022, 10661.055, 411.853, 52757.417 24/10/07,11:46:03,03,10,1, 11.9,1,1, 4.022, 10661.039, 411.844, 52757.492 24/10/07,11:46:03,04,10,1, 11.9,1,1, 4.022, 10661.039, 411.814, 52757.408 24/10/07,11:46:03,05,10,1, 11.9,1,1, 4.022, 10661.014, 411.771, 52757.433 24/10/07,11:46:03,06,10,1, 11.9,1,1, 4.022, 10661.029, 411.745, 52757.410 24/10/07,11:46:03,07,10,1, 11.9,1,1, 4.022, 10661.020, 411.742, 52757.394 24/10/07,11:46:03,08,10,1, 11.9,1,1, 4.022, 10661.010, 411.686, 52757.442 24/10/07,11:46:03,09,10,1, 11.9,1,1, 4.022, 10661.001, 411.681, 52757.436 24/10/07,11:46:03,10,10,1, 11.9,1,1, 4.022, 10660.986, 411.665, 52757.451 24/10/07,11:46:03,11,10,1, 11.9,1,1, 4.022, 10660.972, 411.651, 52757.460 24/10/07,11:46:03,12,10,1, 11.9,1,1, 4.022, 10660.983, 411.640, 52757.463 24/10/07,11:46:03,13,10,1, 11.9,1,1, 4.022, 10660.982, 411.579, 52757.439 24/10/07,11:46:03,14,10,1, 11.9,1,1, 4.022, 10660.960, 411.589, 52757.546 24/10/07,11:46:03,15,10,1, 11.9,1,1, 4.022, 10660.961, 411.566, 52757.427 24/10/07,11:46:03,16,10,1, 11.9,1,1, 4.022, 10660.952, 411.550, 52757.442 24/10/07,11:46:03,17,10,1, 11.9,1,1, 4.022, 10660.916, 411.552, 52757.433 24/10/07,11:46:03,18,10,1, 11.9,1,1, 4.022, 10660.994, 411.507, 52757.412 24/10/07,11:46:03,19,10,1, 11.9,1,1, 4.022, 10660.931, 411.495, 52757.433 24/10/07,11:46:04,00,11,1, 11.9,1,1, 4.022, 10660.925, 411.495, 52757.433 24/10/07,11:46:04,01,11,1, 11.9,1,1, 4.022, 10660.918, 411.446, 52757.426 24/10/07,11:46:04,02,11,1, 11.9,1,1, 4.022, 10660.891, 411.422, 52757.467 24/10/07,11:46:04,03,11,1, 11.9,1,1, 4.022, 10660.879, 411.380, 52757.442 24/10/07,11:46:04,04,11,1, 11.9,1,1, 4.022, 10660.857, 411.374, 52757.500 24/10/07,11:46:04,05,11,1, 11.9,1,1, 4.022, 10660.872, 411.370, 52757.454 24/10/07,11:46:04,06,11,1, 11.9,1,1, 4.022, 10660.857, 411.333, 52757.458 24/10/07,11:46:04,07,11,1, 11.9,1,1, 4.022, 10660.874, 411.294, 52757.421 24/10/07,11:46:04,08,11,1, 11.9,1,1, 4.022, 10660.865, 411.260, 52757.492 24/10/07,11:46:04,09,11,1, 11.9,1,1, 4.022, 10660.832, 411.278, 52757.528 24/10/07,11:46:04,10,11,1, 11.9,1,1, 4.022, 10660.835, 411.226, 52757.488 24/10/07,11:46:04,11,11,1, 11.9,1,1, 4.022, 10660.828, 411.207, 52757.473 24/10/07,11:46:04,12,11,1, 11.9,1,1, 4.022, 10660.832, 411.202, 52757.518 24/10/07,11:46:04,13,11,1, 11.9,1,1, 4.022, 10660.816, 411.159, 52757.443 24/10/07,11:46:04,14,11,1, 11.9,1,1, 4.022, 10660.810, 411.123, 52757.487 24/10/07,11:46:04,15,11,1, 11.9,1,1, 4.022, 10660.788, 411.107, 52757.523 24/10/07,11:46:04,16,11,1, 11.9,1,1, 4.022, 10660.790, 411.086, 52757.526 24/10/07,11:46:04,17,11,1, 11.9,1,1, 4.022, 10660.788, 411.068, 52757.516 24/10/07,11:46:04,18,11,1, 11.9,1,1, 4.022, 10660.768, 411.030, 52757.442 24/10/07,11:46:04,19,11,1, 11.9,1,1, 4.022, 10660.758, 411.016, 52757.491 24/10/07,11:46:05,00,10,1, 11.9,1,1, 4.022, 10660.758, 411.016, 52757.491 24/10/07,11:46:05,01,10,1, 11.9,1,1, 4.022, 10660.746, 410.967, 52757.426 24/10/07,11:46:05,02,10,1, 11.9,1,1, 4.022, 10660.738, 410.921, 52757.513 24/10/07,11:46:05,03,10,1, 11.9,1,1, 4.022, 10660.731, 410.923, 52757.545 24/10/07,11:46:05,04,10,1, 11.9,1,1, 4.022, 10660.734, 410.893, 52757.490 24/10/07,11:46:05,05,10,1, 11.9,1,1, 4.022, 10660.709, 410.870, 52757.449 24/10/07,11:46:05,06,10,1, 11.9,1,1, 4.022, 10660.677, 410.839, 52757.438 24/10/07,11:46:05,07,10,1, 11.9,1,1, 4.022, 10660.711, 410.805, 52757.466 24/10/07,11:46:05,08,10,1, 11.9,1,1, 4.022, 10660.670, 410.786, 52757.523 24/10/07,11:46:05,09,10,1, 11.9,1,1, 4.022, 10660.685, 410.770, 52757.466 24/10/07,11:46:05,10,10,1, 11.9,1,1, 4.022, 10660.679, 410.738, 52757.435 24/10/07,11:46:05,11,10,1, 11.9,1,1, 4.022, 10660.671, 410.696, 52757.473 24/10/07,11:46:05,12,10,1, 11.9,1,1, 4.022, 10660.661, 410.693, 52757.494 24/10/07,11:46:05,13,10,1, 11.9,1,1, 4.022, 10660.624, 410.633, 52757.494 24/10/07,11:46:05,14,10,1, 11.9,1,1, 4.022, 10660.633, 410.611, 52757.504 24/10/07,11:46:05,15,10,1, 11.9,1,1, 4.022, 10660.622, 410.603, 52757.411 24/10/07,11:46:05,16,10,1, 11.9,1,1, 4.022, 10660.575, 410.586, 52757.515 24/10/07,11:46:05,17,10,1, 11.9,1,1, 4.022, 10660.563, 410.578, 52757.470 24/10/07,11:46:05,18,10,1, 11.9,1,1, 4.022, 10660.575, 410.520, 52757.493 24/10/07,11:46:05,19,10,1, 11.9,1,1, 4.022, 10660.541, 410.498, 52757.459 24/10/07,11:46:06,00,10,1, 11.9,1,1, 4.027, 10660.541, 410.498, 52757.459 24/10/07,11:46:06,01,10,1, 11.9,1,1, 4.027, 10660.528, 410.444, 52757.493 24/10/07,11:46:06,02,10,1, 11.9,1,1, 4.027, 10660.499, 410.421, 52757.527 24/10/07,11:46:06,03,10,1, 11.9,1,1, 4.027, 10660.491, 410.419, 52757.504 24/10/07,11:46:06,04,10,1, 11.9,1,1, 4.027, 10660.488, 410.391, 52757.496 24/10/07,11:46:06,05,10,1, 11.9,1,1, 4.027, 10660.474, 410.351, 52757.445 24/10/07,11:46:06,06,10,1, 11.9,1,1, 4.027, 10660.482, 410.355, 52757.559 24/10/07,11:46:06,07,10,1, 11.9,1,1, 4.027, 10660.471, 410.298, 52757.439 24/10/07,11:46:06,08,10,1, 11.9,1,1, 4.027, 10660.460, 410.281, 52757.458 24/10/07,11:46:06,09,10,1, 11.9,1,1, 4.027, 10660.460, 410.253, 52757.422 24/10/07,11:46:06,10,10,1, 11.9,1,1, 4.027, 10660.432, 410.238, 52757.484 24/10/07,11:46:06,11,10,1, 11.9,1,1, 4.027, 10660.426, 410.219, 52757.450 24/10/07,11:46:06,12,10,1, 11.9,1,1, 4.027, 10660.425, 410.207, 52757.494 24/10/07,11:46:06,13,10,1, 11.9,1,1, 4.027, 10660.408, 410.181, 52757.371 24/10/07,11:46:06,14,10,1, 11.9,1,1, 4.027, 10660.389, 410.179, 52757.504 24/10/07,11:46:06,15,10,1, 11.9,1,1, 4.027, 10660.391, 410.165, 52757.501 24/10/07,11:46:06,16,10,1, 11.9,1,1, 4.027, 10660.356, 410.120, 52757.488 24/10/07,11:46:06,17,10,1, 11.9,1,1, 4.027, 10660.356, 410.108, 52757.463 24/10/07,11:46:06,18,10,1, 11.9,1,1, 4.027, 10660.330, 410.093, 52757.546 24/10/07,11:46:06,19,10,1, 11.9,1,1, 4.027, 10660.286, 410.076, 52757.516 24/10/07,11:46:07,00,10,1, 11.9,1,1, 4.022, 10660.282, 410.076, 52757.516 24/10/07,11:46:07,01,10,1, 11.9,1,1, 4.022, 10660.281, 410.030, 52757.463 24/10/07,11:46:07,02,10,1, 11.9,1,1, 4.022, 10660.266, 409.996, 52757.467 24/10/07,11:46:07,03,10,1, 11.9,1,1, 4.022, 10660.248, 409.992, 52757.529 24/10/07,11:46:07,04,10,1, 11.9,1,1, 4.022, 10660.234, 409.970, 52757.515 24/10/07,11:46:07,05,10,1, 11.9,1,1, 4.022, 10660.235, 409.968, 52757.466 24/10/07,11:46:07,06,10,1, 11.9,1,1, 4.022, 10660.222, 409.929, 52757.469 24/10/07,11:46:07,07,10,1, 11.9,1,1, 4.022, 10660.206, 409.913, 52757.436 24/10/07,11:46:07,08,10,1, 11.9,1,1, 4.022, 10660.184, 409.921, 52757.473 24/10/07,11:46:07,09,10,1, 11.9,1,1, 4.022, 10660.174, 409.885, 52757.423 24/10/07,11:46:07,10,10,1, 11.9,1,1, 4.022, 10660.164, 409.867, 52757.478 24/10/07,11:46:07,11,10,1, 11.9,1,1, 4.022, 10660.139, 409.861, 52757.473 24/10/07,11:46:07,12,10,1, 11.9,1,1, 4.022, 10660.102, 409.858, 52757.450 24/10/07,11:46:07,13,10,1, 11.9,1,1, 4.022, 10660.112, 409.825, 52757.523 24/10/07,11:46:07,14,10,1, 11.9,1,1, 4.022, 10660.101, 409.797, 52757.474 24/10/07,11:46:07,15,10,1, 11.9,1,1, 4.022, 10660.072, 409.805, 52757.510 24/10/07,11:46:07,16,10,1, 11.9,1,1, 4.022, 10660.075, 409.777, 52757.485 24/10/07,11:46:07,17,10,1, 11.9,1,1, 4.022, 10660.054, 409.771, 52757.504 24/10/07,11:46:07,18,10,1, 11.9,1,1, 4.022, 10660.038, 409.768, 52757.497 24/10/07,11:46:07,19,10,1, 11.9,1,1, 4.022, 10660.029, 409.726, 52757.438 24/10/07,11:46:08,00,11,1, 11.9,1,1, 4.025, 10660.024, 409.726, 52757.438 24/10/07,11:46:08,01,11,1, 11.9,1,1, 4.025, 10659.984, 409.713, 52757.491 24/10/07,11:46:08,02,11,1, 11.9,1,1, 4.025, 10659.975, 409.717, 52757.499 24/10/07,11:46:08,03,11,1, 11.9,1,1, 4.025, 10659.953, 409.717, 52757.407 24/10/07,11:46:08,04,11,1, 11.9,1,1, 4.025, 10659.963, 409.678, 52757.566 24/10/07,11:46:08,05,11,1, 11.9,1,1, 4.025, 10659.927, 409.677, 52757.569 24/10/07,11:46:08,06,11,1, 11.9,1,1, 4.025, 10659.911, 409.662, 52757.468 24/10/07,11:46:08,07,11,1, 11.9,1,1, 4.025, 10659.910, 409.645, 52757.460 24/10/07,11:46:08,08,11,1, 11.9,1,1, 4.025, 10659.878, 409.658, 52757.479 24/10/07,11:46:08,09,11,1, 11.9,1,1, 4.025, 10659.871, 409.634, 52757.467 24/10/07,11:46:08,10,11,1, 11.9,1,1, 4.025, 10659.847, 409.618, 52757.528 24/10/07,11:46:08,11,11,1, 11.9,1,1, 4.025, 10659.806, 409.616, 52757.503 24/10/07,11:46:08,12,11,1, 11.9,1,1, 4.025, 10659.797, 409.596, 52757.454 24/10/07,11:46:08,13,11,1, 11.9,1,1, 4.025, 10659.788, 409.588, 52757.468 24/10/07,11:46:08,14,11,1, 11.9,1,1, 4.025, 10659.766, 409.583, 52757.546 24/10/07,11:46:08,15,11,1, 11.9,1,1, 4.025, 10659.736, 409.575, 52757.446 24/10/07,11:46:08,16,11,1, 11.9,1,1, 4.025, 10659.718, 409.577, 52757.449 24/10/07,11:46:08,17,11,1, 11.9,1,1, 4.025, 10659.718, 409.567, 52757.458 24/10/07,11:46:08,18,11,1, 11.9,1,1, 4.025, 10659.698, 409.561, 52757.531 24/10/07,11:46:08,19,11,1, 11.9,1,1, 4.025, 10659.691, 409.535, 52757.437 24/10/07,11:46:09,00,11,1, 11.7,1,1, 4.022, 10659.690, 409.535, 52757.437 24/10/07,11:46:09,01,11,1, 11.7,1,1, 4.022, 10659.640, 409.555, 52757.484 24/10/07,11:46:09,02,11,1, 11.7,1,1, 4.022, 10659.606, 409.534, 52757.428 24/10/07,11:46:09,03,11,1, 11.7,1,1, 4.022, 10659.619, 409.545, 52757.486 24/10/07,11:46:09,04,11,1, 11.7,1,1, 4.022, 10659.618, 409.514, 52757.399 24/10/07,11:46:09,05,11,1, 11.7,1,1, 4.022, 10659.567, 409.497, 52757.431 24/10/07,11:46:09,06,11,1, 11.7,1,1, 4.022, 10659.574, 409.495, 52757.449 24/10/07,11:46:09,07,11,1, 11.7,1,1, 4.022, 10659.550, 409.510, 52757.475 24/10/07,11:46:09,08,11,1, 11.7,1,1, 4.022, 10659.535, 409.489, 52757.472 24/10/07,11:46:09,09,11,1, 11.7,1,1, 4.022, 10659.495, 409.514, 52757.408 24/10/07,11:46:09,10,11,1, 11.7,1,1, 4.022, 10659.503, 409.465, 52757.490 24/10/07,11:46:09,11,11,1, 11.7,1,1, 4.022, 10659.490, 409.474, 52757.397 24/10/07,11:46:09,12,11,1, 11.7,1,1, 4.022, 10659.455, 409.462, 52757.458 24/10/07,11:46:09,13,11,1, 11.7,1,1, 4.022, 10659.409, 409.483, 52757.429 24/10/07,11:46:09,14,11,1, 11.7,1,1, 4.022, 10659.413, 409.458, 52757.436 24/10/07,11:46:09,15,11,1, 11.7,1,1, 4.022, 10659.407, 409.432, 52757.414 24/10/07,11:46:09,16,11,1, 11.7,1,1, 4.022, 10659.362, 409.444, 52757.468 24/10/07,11:46:09,17,11,1, 11.7,1,1, 4.022, 10659.368, 409.445, 52757.462 24/10/07,11:46:09,18,11,1, 11.7,1,1, 4.022, 10659.332, 409.460, 52757.425 24/10/07,11:46:09,19,11,1, 11.7,1,1, 4.022, 10659.337, 409.436, 52757.477 24/10/07,11:46:10,00,11,1, 11.8,1,1, 4.026, 10659.331, 409.436, 52757.477 24/10/07,11:46:10,01,11,1, 11.8,1,1, 4.026, 10659.307, 409.455, 52757.391 24/10/07,11:46:10,02,11,1, 11.8,1,1, 4.026, 10659.269, 409.457, 52757.400 24/10/07,11:46:10,03,11,1, 11.8,1,1, 4.026, 10659.267, 409.451, 52757.220 24/10/07,11:46:10,04,11,1, 11.8,1,1, 4.026, 10659.205, 409.438, 52757.371 24/10/07,11:46:10,05,11,1, 11.8,1,1, 4.026, 10659.245, 409.436, 52757.388 24/10/07,11:46:10,06,11,1, 11.8,1,1, 4.026, 10659.183, 409.432, 52757.460 24/10/07,11:46:10,07,11,1, 11.8,1,1, 4.026, 10659.193, 409.426, 52757.438 24/10/07,11:46:10,08,11,1, 11.8,1,1, 4.026, 10659.140, 409.442, 52757.450 24/10/07,11:46:10,09,11,1, 11.8,1,1, 4.026, 10659.147, 409.418, 52757.434 24/10/07,11:46:10,10,11,1, 11.8,1,1, 4.026, 10659.147, 409.417, 52757.438 24/10/07,11:46:10,11,11,1, 11.8,1,1, 4.026, 10659.127, 409.416, 52757.458 24/10/07,11:46:10,12,11,1, 11.8,1,1, 4.026, 10659.088, 409.419, 52757.479 24/10/07,11:46:10,13,11,1, 11.8,1,1, 4.026, 10659.071, 409.458, 52757.430 24/10/07,11:46:10,14,11,1, 11.8,1,1, 4.026, 10659.052, 409.435, 52757.411 24/10/07,11:46:10,15,11,1, 11.8,1,1, 4.026, 10659.035, 409.424, 52757.392 24/10/07,11:46:10,16,11,1, 11.8,1,1, 4.026, 10659.025, 409.423, 52757.419 24/10/07,11:46:10,17,11,1, 11.8,1,1, 4.026, 10659.001, 409.430, 52757.443 24/10/07,11:46:10,18,11,1, 11.8,1,1, 4.026, 10658.987, 409.445, 52757.448 24/10/07,11:46:10,19,11,1, 11.8,1,1, 4.026, 10658.971, 409.440, 52757.419 24/10/07,11:46:11,00,11,1, 11.8,1,1, 4.029, 10658.964, 409.440, 52757.419 24/10/07,11:46:11,01,11,1, 11.8,1,1, 4.029, 10658.919, 409.440, 52757.352 24/10/07,11:46:11,02,11,1, 11.8,1,1, 4.029, 10658.927, 409.433, 52757.338 24/10/07,11:46:11,03,11,1, 11.8,1,1, 4.029, 10658.892, 409.447, 52757.301 24/10/07,11:46:11,04,11,1, 11.8,1,1, 4.029, 10658.890, 409.468, 52757.356 24/10/07,11:46:11,05,11,1, 11.8,1,1, 4.029, 10658.857, 409.475, 52757.420 24/10/07,11:46:11,06,11,1, 11.8,1,1, 4.029, 10658.849, 409.459, 52757.346 24/10/07,11:46:11,07,11,1, 11.8,1,1, 4.029, 10658.816, 409.493, 52757.463 24/10/07,11:46:11,08,11,1, 11.8,1,1, 4.029, 10658.803, 409.501, 52757.412 24/10/07,11:46:11,09,11,1, 11.8,1,1, 4.029, 10658.797, 409.482, 52757.423 24/10/07,11:46:11,10,11,1, 11.8,1,1, 4.029, 10658.787, 409.495, 52757.408 24/10/07,11:46:11,11,11,1, 11.8,1,1, 4.029, 10658.734, 409.504, 52757.406 24/10/07,11:46:11,12,11,1, 11.8,1,1, 4.029, 10658.738, 409.508, 52757.400 24/10/07,11:46:11,13,11,1, 11.8,1,1, 4.029, 10658.702, 409.518, 52757.374 24/10/07,11:46:11,14,11,1, 11.8,1,1, 4.029, 10658.680, 409.552, 52757.410 24/10/07,11:46:11,15,11,1, 11.8,1,1, 4.029, 10658.685, 409.531, 52757.377 24/10/07,11:46:11,16,11,1, 11.8,1,1, 4.029, 10658.656, 409.551, 52757.440 24/10/07,11:46:11,17,11,1, 11.8,1,1, 4.029, 10658.630, 409.544, 52757.369 24/10/07,11:46:11,18,11,1, 11.8,1,1, 4.029, 10658.639, 409.545, 52757.382 24/10/07,11:46:11,19,11,1, 11.8,1,1, 4.029, 10658.573, 409.550, 52757.262 24/10/07,11:46:12,00,10,1, 11.9,1,1, 4.029, 10658.572, 409.550, 52757.262 24/10/07,11:46:12,01,10,1, 11.9,1,1, 4.029, 10658.571, 409.575, 52757.353 24/10/07,11:46:12,02,10,1, 11.9,1,1, 4.029, 10658.552, 409.592, 52757.374 24/10/07,11:46:12,03,10,1, 11.9,1,1, 4.029, 10658.546, 409.607, 52757.347 24/10/07,11:46:12,04,10,1, 11.9,1,1, 4.029, 10658.505, 409.615, 52757.369 24/10/07,11:46:12,05,10,1, 11.9,1,1, 4.029, 10658.511, 409.638, 52757.371 24/10/07,11:46:12,06,10,1, 11.9,1,1, 4.029, 10658.466, 409.668, 52757.362 24/10/07,11:46:12,07,10,1, 11.9,1,1, 4.029, 10658.454, 409.660, 52757.409 24/10/07,11:46:12,08,10,1, 11.9,1,1, 4.029, 10658.432, 409.672, 52757.366 24/10/07,11:46:12,09,10,1, 11.9,1,1, 4.029, 10658.411, 409.692, 52757.332 24/10/07,11:46:12,10,10,1, 11.9,1,1, 4.029, 10658.391, 409.698, 52757.346 24/10/07,11:46:12,11,10,1, 11.9,1,1, 4.029, 10658.381, 409.722, 52757.365 24/10/07,11:46:12,12,10,1, 11.9,1,1, 4.029, 10658.395, 409.725, 52757.349 24/10/07,11:46:12,13,10,1, 11.9,1,1, 4.029, 10658.377, 409.747, 52757.323 24/10/07,11:46:12,14,10,1, 11.9,1,1, 4.029, 10658.352, 409.733, 52757.255 24/10/07,11:46:12,15,10,1, 11.9,1,1, 4.029, 10658.339, 409.732, 52757.236 24/10/07,11:46:12,16,10,1, 11.9,1,1, 4.029, 10658.295, 409.760, 52757.277 24/10/07,11:46:12,17,10,1, 11.9,1,1, 4.029, 10658.283, 409.806, 52757.334 24/10/07,11:46:12,18,10,1, 11.9,1,1, 4.029, 10658.289, 409.812, 52757.267 24/10/07,11:46:12,19,10,1, 11.9,1,1, 4.029, 10658.259, 409.803, 52757.332 24/10/07,11:46:13,00,10,1, 11.9,1,1, 4.027, 10658.255, 409.803, 52757.332 24/10/07,11:46:13,01,10,1, 11.9,1,1, 4.027, 10658.218, 409.841, 52757.280 24/10/07,11:46:13,02,10,1, 11.9,1,1, 4.027, 10658.213, 409.865, 52757.247 24/10/07,11:46:13,03,10,1, 11.9,1,1, 4.027, 10658.201, 409.873, 52757.235 24/10/07,11:46:13,04,10,1, 11.9,1,1, 4.027, 10658.176, 409.900, 52757.216 24/10/07,11:46:13,05,10,1, 11.9,1,1, 4.027, 10658.159, 409.925, 52757.267 24/10/07,11:46:13,06,10,1, 11.9,1,1, 4.027, 10658.162, 409.925, 52757.253 24/10/07,11:46:13,07,10,1, 11.9,1,1, 4.027, 10658.163, 409.935, 52757.220 24/10/07,11:46:13,08,10,1, 11.9,1,1, 4.027, 10658.110, 409.981, 52757.186 24/10/07,11:46:13,09,10,1, 11.9,1,1, 4.027, 10658.105, 409.971, 52757.223 24/10/07,11:46:13,10,10,1, 11.9,1,1, 4.027, 10658.094, 410.003, 52757.201 24/10/07,11:46:13,11,10,1, 11.9,1,1, 4.027, 10658.049, 410.024, 52757.196 24/10/07,11:46:13,12,10,1, 11.9,1,1, 4.027, 10658.057, 410.022, 52757.227 24/10/07,11:46:13,13,10,1, 11.9,1,1, 4.027, 10658.005, 410.036, 52757.151 24/10/07,11:46:13,14,10,1, 11.9,1,1, 4.027, 10658.018, 410.065, 52757.233 24/10/07,11:46:13,15,10,1, 11.9,1,1, 4.027, 10658.018, 410.083, 52757.122 24/10/07,11:46:13,16,10,1, 11.9,1,1, 4.027, 10657.995, 410.093, 52757.157 24/10/07,11:46:13,17,10,1, 11.9,1,1, 4.027, 10657.992, 410.147, 52757.207 24/10/07,11:46:13,18,10,1, 11.9,1,1, 4.027, 10657.976, 410.124, 52757.136 24/10/07,11:46:13,19,10,1, 11.9,1,1, 4.027, 10657.957, 410.133, 52757.101 24/10/07,11:46:14,00,10,1, 11.9,1,1, 4.026, 10657.954, 410.133, 52757.101 24/10/07,11:46:14,01,10,1, 11.9,1,1, 4.026, 10657.927, 410.211, 52757.140 24/10/07,11:46:14,02,10,1, 11.9,1,1, 4.026, 10657.905, 410.232, 52757.098 24/10/07,11:46:14,03,10,1, 11.9,1,1, 4.026, 10657.897, 410.219, 52757.046 24/10/07,11:46:14,04,10,1, 11.9,1,1, 4.026, 10657.898, 410.241, 52757.090 24/10/07,11:46:14,05,10,1, 11.9,1,1, 4.026, 10657.868, 410.244, 52757.154 24/10/07,11:46:14,06,10,1, 11.9,1,1, 4.026, 10657.880, 410.278, 52757.089 24/10/07,11:46:14,07,10,1, 11.9,1,1, 4.026, 10657.869, 410.305, 52757.031 24/10/07,11:46:14,08,10,1, 11.9,1,1, 4.026, 10657.850, 410.319, 52757.078 24/10/07,11:46:14,09,10,1, 11.9,1,1, 4.026, 10657.837, 410.354, 52757.084 24/10/07,11:46:14,10,10,1, 11.9,1,1, 4.026, 10657.796, 410.363, 52757.049 24/10/07,11:46:14,11,10,1, 11.9,1,1, 4.026, 10657.802, 410.386, 52757.040 24/10/07,11:46:14,12,10,1, 11.9,1,1, 4.026, 10657.820, 410.393, 52757.028 24/10/07,11:46:14,13,10,1, 11.9,1,1, 4.026, 10657.779, 410.410, 52757.020 24/10/07,11:46:14,14,10,1, 11.9,1,1, 4.026, 10657.782, 410.426, 52756.968 24/10/07,11:46:14,15,10,1, 11.9,1,1, 4.026, 10657.765, 410.440, 52756.995 24/10/07,11:46:14,16,10,1, 11.9,1,1, 4.026, 10657.763, 410.479, 52757.084 24/10/07,11:46:14,17,10,1, 11.9,1,1, 4.026, 10657.758, 410.477, 52757.022 24/10/07,11:46:14,18,10,1, 11.9,1,1, 4.026, 10657.737, 410.477, 52756.854 24/10/07,11:46:14,19,10,1, 11.9,1,1, 4.026, 10657.731, 410.506, 52756.907 24/10/07,11:46:15,00,10,1, 11.9,1,1, 4.027, 10657.729, 410.506, 52756.907 24/10/07,11:46:15,01,10,1, 11.9,1,1, 4.027, 10657.721, 410.553, 52756.887 24/10/07,11:46:15,02,10,1, 11.9,1,1, 4.027, 10657.719, 410.582, 52756.934 24/10/07,11:46:15,03,10,1, 11.9,1,1, 4.027, 10657.686, 410.603, 52756.960 24/10/07,11:46:15,04,10,1, 11.9,1,1, 4.027, 10657.677, 410.619, 52756.875 24/10/07,11:46:15,05,10,1, 11.9,1,1, 4.027, 10657.650, 410.651, 52756.971 24/10/07,11:46:15,06,10,1, 11.9,1,1, 4.027, 10657.653, 410.682, 52756.917 24/10/07,11:46:15,07,10,1, 11.9,1,1, 4.027, 10657.676, 410.677, 52756.859 24/10/07,11:46:15,08,10,1, 11.9,1,1, 4.027, 10657.633, 410.705, 52756.866 24/10/07,11:46:15,09,10,1, 11.9,1,1, 4.027, 10657.656, 410.716, 52756.819 24/10/07,11:46:15,10,10,1, 11.9,1,1, 4.027, 10657.631, 410.758, 52756.814 24/10/07,11:46:15,11,10,1, 11.9,1,1, 4.027, 10657.616, 410.762, 52756.851 24/10/07,11:46:15,12,10,1, 11.9,1,1, 4.027, 10657.617, 410.778, 52756.927 24/10/07,11:46:15,13,10,1, 11.9,1,1, 4.027, 10657.582, 410.796, 52756.841 24/10/07,11:46:15,14,10,1, 11.9,1,1, 4.027, 10657.590, 410.808, 52756.872 24/10/07,11:46:15,15,10,1, 11.9,1,1, 4.027, 10657.566, 410.826, 52756.868 24/10/07,11:46:15,16,10,1, 11.9,1,1, 4.027, 10657.581, 410.855, 52756.780 24/10/07,11:46:15,17,10,1, 11.9,1,1, 4.027, 10657.572, 410.861, 52756.771 24/10/07,11:46:15,18,10,1, 11.9,1,1, 4.027, 10657.577, 410.882, 52756.752 24/10/07,11:46:15,19,10,1, 11.9,1,1, 4.027, 10657.559, 410.895, 52756.771 24/10/07,11:46:16,00,10,1, 11.9,1,1, 4.026, 10657.554, 410.895, 52756.771 24/10/07,11:46:16,01,10,1, 11.9,1,1, 4.026, 10657.547, 410.937, 52756.798 24/10/07,11:46:16,02,10,1, 11.9,1,1, 4.026, 10657.537, 410.958, 52756.723 24/10/07,11:46:16,03,10,1, 11.9,1,1, 4.026, 10657.521, 410.969, 52756.722 24/10/07,11:46:16,04,10,1, 11.9,1,1, 4.026, 10657.532, 410.969, 52756.706 24/10/07,11:46:16,05,10,1, 11.9,1,1, 4.026, 10657.536, 410.995, 52756.539 24/10/07,11:46:16,06,10,1, 11.9,1,1, 4.026, 10657.521, 411.029, 52756.629 24/10/07,11:46:16,07,10,1, 11.9,1,1, 4.026, 10657.495, 411.027, 52756.673 24/10/07,11:46:16,08,10,1, 11.9,1,1, 4.026, 10657.502, 411.019, 52756.620 24/10/07,11:46:16,09,10,1, 11.9,1,1, 4.026, 10657.471, 411.047, 52756.666 24/10/07,11:46:16,10,10,1, 11.9,1,1, 4.026, 10657.463, 411.082, 52756.670 24/10/07,11:46:16,11,10,1, 11.9,1,1, 4.026, 10657.456, 411.084, 52756.678 24/10/07,11:46:16,12,10,1, 11.9,1,1, 4.026, 10657.444, 411.108, 52756.624 24/10/07,11:46:16,13,10,1, 11.9,1,1, 4.026, 10657.450, 411.103, 52756.631 24/10/07,11:46:16,14,10,1, 11.9,1,1, 4.026, 10657.434, 411.127, 52756.633 24/10/07,11:46:16,15,10,1, 11.9,1,1, 4.026, 10657.423, 411.141, 52756.607 24/10/07,11:46:16,16,10,1, 11.9,1,1, 4.026, 10657.408, 411.157, 52756.551 24/10/07,11:46:16,17,10,1, 11.9,1,1, 4.026, 10657.383, 411.186, 52756.764 24/10/07,11:46:16,18,10,1, 11.9,1,1, 4.026, 10657.404, 411.177, 52756.606 24/10/07,11:46:16,19,10,1, 11.9,1,1, 4.026, 10657.405, 411.196, 52756.551 24/10/07,11:46:17,00,10,1, 11.9,1,1, 4.027, 10657.403, 411.196, 52756.551 24/10/07,11:46:17,01,10,1, 11.9,1,1, 4.027, 10657.387, 411.226, 52756.501 24/10/07,11:46:17,02,10,1, 11.9,1,1, 4.027, 10657.360, 411.241, 52756.493 24/10/07,11:46:17,03,10,1, 11.9,1,1, 4.027, 10657.327, 411.269, 52756.656 24/10/07,11:46:17,04,10,1, 11.9,1,1, 4.027, 10657.385, 411.243, 52756.486 24/10/07,11:46:17,05,10,1, 11.9,1,1, 4.027, 10657.336, 411.242, 52756.411 24/10/07,11:46:17,06,10,1, 11.9,1,1, 4.027, 10657.347, 411.282, 52756.388 24/10/07,11:46:17,07,10,1, 11.9,1,1, 4.027, 10657.339, 411.304, 52756.325 24/10/07,11:46:17,08,10,1, 11.9,1,1, 4.027, 10657.327, 411.267, 52756.448 24/10/07,11:46:17,09,10,1, 11.9,1,1, 4.027, 10657.278, 411.315, 52756.398 24/10/07,11:46:17,10,10,1, 11.9,1,1, 4.027, 10657.309, 411.325, 52756.396 24/10/07,11:46:17,11,10,1, 11.9,1,1, 4.027, 10657.281, 411.313, 52756.384 24/10/07,11:46:17,12,10,1, 11.9,1,1, 4.027, 10657.275, 411.341, 52756.357 24/10/07,11:46:17,13,10,1, 11.9,1,1, 4.027, 10657.282, 411.349, 52756.351 24/10/07,11:46:17,14,10,1, 11.9,1,1, 4.027, 10657.240, 411.358, 52756.326 24/10/07,11:46:17,15,10,1, 11.9,1,1, 4.027, 10657.269, 411.366, 52756.259 24/10/07,11:46:17,16,10,1, 11.9,1,1, 4.027, 10657.264, 411.355, 52756.277 24/10/07,11:46:17,17,10,1, 11.9,1,1, 4.027, 10657.234, 411.355, 52756.254 24/10/07,11:46:17,18,10,1, 11.9,1,1, 4.027, 10657.208, 411.354, 52756.328 24/10/07,11:46:17,19,10,1, 11.9,1,1, 4.027, 10657.208, 411.378, 52756.421 24/10/07,11:46:18,00,10,1, 11.9,1,1, 4.030, 10657.203, 411.378, 52756.421 24/10/07,11:46:18,01,10,1, 11.9,1,1, 4.030, 10657.213, 411.392, 52756.283 24/10/07,11:46:18,02,10,1, 11.9,1,1, 4.030, 10657.202, 411.412, 52756.260 24/10/07,11:46:18,03,10,1, 11.9,1,1, 4.030, 10657.227, 411.384, 52755.943 24/10/07,11:46:18,04,10,1, 11.9,1,1, 4.030, 10657.216, 411.433, 52756.212 24/10/07,11:46:18,05,10,1, 11.9,1,1, 4.030, 10657.192, 411.437, 52756.155 24/10/07,11:46:18,06,10,1, 11.9,1,1, 4.030, 10657.180, 411.438, 52756.146 24/10/07,11:46:18,07,10,1, 11.9,1,1, 4.030, 10657.185, 411.452, 52756.099 24/10/07,11:46:18,08,10,1, 11.9,1,1, 4.030, 10657.197, 411.449, 52756.100 24/10/07,11:46:18,09,10,1, 11.9,1,1, 4.030, 10657.174, 411.437, 52756.146 24/10/07,11:46:18,10,10,1, 11.9,1,1, 4.030, 10657.178, 411.476, 52756.216 24/10/07,11:46:18,11,10,1, 11.9,1,1, 4.030, 10657.174, 411.486, 52756.149 24/10/07,11:46:18,12,10,1, 11.9,1,1, 4.030, 10657.170, 411.487, 52756.129 24/10/07,11:46:18,13,10,1, 11.9,1,1, 4.030, 10657.187, 411.524, 52756.108 24/10/07,11:46:18,14,10,1, 11.9,1,1, 4.030, 10657.171, 411.513, 52756.053 24/10/07,11:46:18,15,10,1, 11.9,1,1, 4.030, 10657.165, 411.493, 52756.080 24/10/07,11:46:18,16,10,1, 11.9,1,1, 4.030, 10657.154, 411.491, 52756.113 24/10/07,11:46:18,17,10,1, 11.9,1,1, 4.030, 10657.183, 411.526, 52756.028 24/10/07,11:46:18,18,10,1, 11.9,1,1, 4.030, 10657.175, 411.520, 52756.093 24/10/07,11:46:18,19,10,1, 11.9,1,1, 4.030, 10657.161, 411.545, 52756.072 24/10/07,11:46:19,00,10,1, 11.9,1,1, 4.027, 10657.153, 411.545, 52756.072 24/10/07,11:46:19,01,10,1, 11.9,1,1, 4.027, 10657.157, 411.545, 52755.997 24/10/07,11:46:19,02,10,1, 11.9,1,1, 4.027, 10657.168, 411.564, 52755.969 24/10/07,11:46:19,03,10,1, 11.9,1,1, 4.027, 10657.155, 411.584, 52756.030 24/10/07,11:46:19,04,10,1, 11.9,1,1, 4.027, 10657.159, 411.557, 52755.987 24/10/07,11:46:19,05,10,1, 11.9,1,1, 4.027, 10657.153, 411.557, 52755.982 24/10/07,11:46:19,06,10,1, 11.9,1,1, 4.027, 10657.156, 411.589, 52756.115 24/10/07,11:46:19,07,10,1, 11.9,1,1, 4.027, 10657.157, 411.562, 52755.895 24/10/07,11:46:19,08,10,1, 11.9,1,1, 4.027, 10657.120, 411.587, 52755.922 24/10/07,11:46:19,09,10,1, 11.9,1,1, 4.027, 10657.158, 411.605, 52755.977 24/10/07,11:46:19,10,10,1, 11.9,1,1, 4.027, 10657.176, 411.620, 52755.932 24/10/07,11:46:19,11,10,1, 11.9,1,1, 4.027, 10657.179, 411.611, 52755.888 24/10/07,11:46:19,12,10,1, 11.9,1,1, 4.027, 10657.149, 411.605, 52755.844 24/10/07,11:46:19,13,10,1, 11.9,1,1, 4.027, 10657.162, 411.639, 52755.854 24/10/07,11:46:19,14,10,1, 11.9,1,1, 4.027, 10657.187, 411.652, 52755.875 24/10/07,11:46:19,15,10,1, 11.9,1,1, 4.027, 10657.183, 411.639, 52755.857 24/10/07,11:46:19,16,10,1, 11.9,1,1, 4.027, 10657.192, 411.641, 52755.831 24/10/07,11:46:19,17,10,1, 11.9,1,1, 4.027, 10657.179, 411.644, 52755.836 24/10/07,11:46:19,18,10,1, 11.9,1,1, 4.027, 10657.184, 411.679, 52755.776 24/10/07,11:46:19,19,10,1, 11.9,1,1, 4.027, 10657.210, 411.667, 52755.818 24/10/07,11:46:20,00,10,1, 11.9,1,1, 4.026, 10657.203, 411.667, 52755.818 24/10/07,11:46:20,01,10,1, 11.9,1,1, 4.026, 10657.200, 411.687, 52755.834 24/10/07,11:46:20,02,10,1, 11.9,1,1, 4.026, 10657.241, 411.659, 52755.747 24/10/07,11:46:20,03,10,1, 11.9,1,1, 4.026, 10657.198, 411.686, 52755.774 24/10/07,11:46:20,04,10,1, 11.9,1,1, 4.026, 10657.217, 411.697, 52755.805 24/10/07,11:46:20,05,10,1, 11.9,1,1, 4.026, 10657.201, 411.723, 52755.779 24/10/07,11:46:20,06,10,1, 11.9,1,1, 4.026, 10657.222, 411.712, 52755.768 24/10/07,11:46:20,07,10,1, 11.9,1,1, 4.026, 10657.248, 411.726, 52755.738 24/10/07,11:46:20,08,10,1, 11.9,1,1, 4.026, 10657.230, 411.727, 52755.703 24/10/07,11:46:20,09,10,1, 11.9,1,1, 4.026, 10657.253, 411.735, 52755.767 24/10/07,11:46:20,10,10,1, 11.9,1,1, 4.026, 10657.243, 411.744, 52755.701 24/10/07,11:46:20,11,10,1, 11.9,1,1, 4.026, 10657.221, 411.765, 52755.737 24/10/07,11:46:20,12,10,1, 11.9,1,1, 4.026, 10657.227, 411.761, 52755.678 24/10/07,11:46:20,13,10,1, 11.9,1,1, 4.026, 10657.248, 411.767, 52755.651 24/10/07,11:46:20,14,10,1, 11.9,1,1, 4.026, 10657.247, 411.777, 52755.684 24/10/07,11:46:20,15,10,1, 11.9,1,1, 4.026, 10657.255, 411.788, 52755.648 24/10/07,11:46:20,16,10,1, 11.9,1,1, 4.026, 10657.272, 411.802, 52755.692 24/10/07,11:46:20,17,10,1, 11.9,1,1, 4.026, 10657.257, 411.808, 52755.675 24/10/07,11:46:20,18,10,1, 11.9,1,1, 4.026, 10657.265, 411.815, 52755.687 24/10/07,11:46:20,19,10,1, 11.9,1,1, 4.026, 10657.257, 411.829, 52755.584 24/10/07,11:46:21,00,09,1, 11.9,1,1, 4.029, 10657.253, 411.829, 52755.584 24/10/07,11:46:21,01,09,1, 11.9,1,1, 4.029, 10657.272, 411.847, 52755.634 24/10/07,11:46:21,02,09,1, 11.9,1,1, 4.029, 10657.249, 411.829, 52755.660 24/10/07,11:46:21,03,09,1, 11.9,1,1, 4.029, 10657.264, 411.856, 52755.580 24/10/07,11:46:21,04,09,1, 11.9,1,1, 4.029, 10657.237, 411.905, 52755.670 24/10/07,11:46:21,05,09,1, 11.9,1,1, 4.029, 10657.269, 411.893, 52755.660 24/10/07,11:46:21,06,09,1, 11.9,1,1, 4.029, 10657.265, 411.897, 52755.557 24/10/07,11:46:21,07,09,1, 11.9,1,1, 4.029, 10657.278, 411.927, 52755.640 24/10/07,11:46:21,08,09,1, 11.9,1,1, 4.029, 10657.259, 411.930, 52755.631 24/10/07,11:46:21,09,09,1, 11.9,1,1, 4.029, 10657.298, 411.921, 52755.582 24/10/07,11:46:21,10,09,1, 11.9,1,1, 4.029, 10657.283, 411.943, 52755.521 24/10/07,11:46:21,11,09,1, 11.9,1,1, 4.029, 10657.280, 411.949, 52755.521 24/10/07,11:46:21,12,09,1, 11.9,1,1, 4.029, 10657.291, 411.966, 52755.539 24/10/07,11:46:21,13,09,1, 11.9,1,1, 4.029, 10657.302, 411.963, 52755.555 24/10/07,11:46:21,14,09,1, 11.9,1,1, 4.029, 10657.297, 411.995, 52755.539 24/10/07,11:46:21,15,09,1, 11.9,1,1, 4.029, 10657.298, 412.015, 52755.543 24/10/07,11:46:21,16,09,1, 11.9,1,1, 4.029, 10657.336, 412.009, 52755.459 24/10/07,11:46:21,17,09,1, 11.9,1,1, 4.029, 10657.323, 412.037, 52755.450 24/10/07,11:46:21,18,09,1, 11.9,1,1, 4.029, 10657.334, 412.062, 52755.553 24/10/07,11:46:21,19,09,1, 11.9,1,1, 4.029, 10657.329, 412.074, 52755.593 24/10/07,11:46:22,00,10,1, 12.0,1,1, 4.026, 10657.328, 412.074, 52755.593 24/10/07,11:46:22,01,10,1, 12.0,1,1, 4.026, 10657.335, 412.068, 52755.545 24/10/07,11:46:22,02,10,1, 12.0,1,1, 4.026, 10657.327, 412.099, 52755.564 24/10/07,11:46:22,03,10,1, 12.0,1,1, 4.026, 10657.319, 412.111, 52755.492 24/10/07,11:46:22,04,10,1, 12.0,1,1, 4.026, 10657.357, 412.130, 52755.527 24/10/07,11:46:22,05,10,1, 12.0,1,1, 4.026, 10657.358, 412.161, 52755.509 24/10/07,11:46:22,06,10,1, 12.0,1,1, 4.026, 10657.350, 412.176, 52755.553 24/10/07,11:46:22,07,10,1, 12.0,1,1, 4.026, 10657.350, 412.189, 52755.455 24/10/07,11:46:22,08,10,1, 12.0,1,1, 4.026, 10657.352, 412.198, 52755.479 24/10/07,11:46:22,09,10,1, 12.0,1,1, 4.026, 10657.340, 412.202, 52755.480 24/10/07,11:46:22,10,10,1, 12.0,1,1, 4.026, 10657.366, 412.215, 52755.438 24/10/07,11:46:22,11,10,1, 12.0,1,1, 4.026, 10657.381, 412.222, 52755.414 24/10/07,11:46:22,12,10,1, 12.0,1,1, 4.026, 10657.372, 412.242, 52755.451 24/10/07,11:46:22,13,10,1, 12.0,1,1, 4.026, 10657.391, 412.258, 52755.446 24/10/07,11:46:22,14,10,1, 12.0,1,1, 4.026, 10657.396, 412.309, 52755.548 24/10/07,11:46:22,15,10,1, 12.0,1,1, 4.026, 10657.402, 412.318, 52755.444 24/10/07,11:46:22,16,10,1, 12.0,1,1, 4.026, 10657.430, 412.306, 52755.449 24/10/07,11:46:22,17,10,1, 12.0,1,1, 4.026, 10657.420, 412.358, 52755.558 24/10/07,11:46:22,18,10,1, 12.0,1,1, 4.026, 10657.410, 412.357, 52755.531 24/10/07,11:46:22,19,10,1, 12.0,1,1, 4.026, 10657.431, 412.386, 52755.461 24/10/07,11:46:23,00,08,1, 12.0,1,1, 4.032, 10657.429, 412.386, 52755.461 24/10/07,11:46:23,01,08,1, 12.0,1,1, 4.032, 10657.467, 412.421, 52755.456 24/10/07,11:46:23,02,08,1, 12.0,1,1, 4.032, 10657.466, 412.431, 52755.448 24/10/07,11:46:23,03,08,1, 12.0,1,1, 4.032, 10657.509, 412.467, 52755.534 24/10/07,11:46:23,04,08,1, 12.0,1,1, 4.032, 10657.474, 412.467, 52755.516 24/10/07,11:46:23,05,08,1, 12.0,1,1, 4.032, 10657.506, 412.503, 52755.494 24/10/07,11:46:23,06,08,1, 12.0,1,1, 4.032, 10657.509, 412.525, 52755.518 24/10/07,11:46:23,07,08,1, 12.0,1,1, 4.032, 10657.517, 412.520, 52755.494 24/10/07,11:46:23,08,08,1, 12.0,1,1, 4.032, 10657.524, 412.559, 52755.515 24/10/07,11:46:23,09,08,1, 12.0,1,1, 4.032, 10657.534, 412.596, 52755.521 24/10/07,11:46:23,10,08,1, 12.0,1,1, 4.032, 10657.547, 412.587, 52755.474 24/10/07,11:46:23,11,08,1, 12.0,1,1, 4.032, 10657.557, 412.604, 52755.508 24/10/07,11:46:23,12,08,1, 12.0,1,1, 4.032, 10657.565, 412.631, 52755.492 24/10/07,11:46:23,13,08,1, 12.0,1,1, 4.032, 10657.586, 412.642, 52755.536 24/10/07,11:46:23,14,08,1, 12.0,1,1, 4.032, 10657.603, 412.665, 52755.477 24/10/07,11:46:23,15,08,1, 12.0,1,1, 4.032, 10657.588, 412.693, 52755.529 24/10/07,11:46:23,16,08,1, 12.0,1,1, 4.032, 10657.613, 412.700, 52755.512 24/10/07,11:46:23,17,08,1, 12.0,1,1, 4.032, 10657.619, 412.745, 52755.533 24/10/07,11:46:23,18,08,1, 12.0,1,1, 4.032, 10657.647, 412.732, 52755.516 24/10/07,11:46:23,19,08,1, 12.0,1,1, 4.032, 10657.661, 412.772, 52755.500 24/10/07,11:46:24,00,08,1, 11.9,1,1, 4.034, 10657.654, 412.772, 52755.500 24/10/07,11:46:24,01,08,1, 11.9,1,1, 4.034, 10657.664, 412.819, 52755.588 24/10/07,11:46:24,02,08,1, 11.9,1,1, 4.034, 10657.670, 412.831, 52755.567 24/10/07,11:46:24,03,08,1, 11.9,1,1, 4.034, 10657.690, 412.852, 52755.468 24/10/07,11:46:24,04,08,1, 11.9,1,1, 4.034, 10657.720, 412.889, 52755.556 24/10/07,11:46:24,05,08,1, 11.9,1,1, 4.034, 10657.690, 412.915, 52755.561 24/10/07,11:46:24,06,08,1, 11.9,1,1, 4.034, 10657.718, 412.912, 52755.508 24/10/07,11:46:24,07,08,1, 11.9,1,1, 4.034, 10657.723, 412.932, 52755.521 24/10/07,11:46:24,08,08,1, 11.9,1,1, 4.034, 10657.751, 412.971, 52755.477 24/10/07,11:46:24,09,08,1, 11.9,1,1, 4.034, 10657.759, 413.003, 52755.585 24/10/07,11:46:24,10,08,1, 11.9,1,1, 4.034, 10657.781, 413.008, 52755.491 24/10/07,11:46:24,11,08,1, 11.9,1,1, 4.034, 10657.791, 413.049, 52755.574 24/10/07,11:46:24,12,08,1, 11.9,1,1, 4.034, 10657.789, 413.056, 52755.539 24/10/07,11:46:24,13,08,1, 11.9,1,1, 4.034, 10657.792, 413.079, 52755.549 24/10/07,11:46:24,14,08,1, 11.9,1,1, 4.034, 10657.836, 413.067, 52755.517 24/10/07,11:46:24,15,08,1, 11.9,1,1, 4.034, 10657.837, 413.095, 52755.565 24/10/07,11:46:24,16,08,1, 11.9,1,1, 4.034, 10657.865, 413.124, 52755.565 24/10/07,11:46:24,17,08,1, 11.9,1,1, 4.034, 10657.851, 413.145, 52755.641 24/10/07,11:46:24,18,08,1, 11.9,1,1, 4.034, 10657.854, 413.186, 52755.625 24/10/07,11:46:24,19,08,1, 11.9,1,1, 4.034, 10657.863, 413.190, 52755.592 24/10/07,11:46:25,00,08,1, 11.9,1,1, 4.027, 10657.862, 413.190, 52755.592 24/10/07,11:46:25,01,08,1, 11.9,1,1, 4.027, 10657.875, 413.232, 52755.643 24/10/07,11:46:25,02,08,1, 11.9,1,1, 4.027, 10657.921, 413.238, 52755.612 24/10/07,11:46:25,03,08,1, 11.9,1,1, 4.027, 10657.929, 413.263, 52755.586 24/10/07,11:46:25,04,08,1, 11.9,1,1, 4.027, 10657.949, 413.276, 52755.559 24/10/07,11:46:25,05,08,1, 11.9,1,1, 4.027, 10657.921, 413.285, 52755.569 24/10/07,11:46:25,06,08,1, 11.9,1,1, 4.027, 10657.963, 413.327, 52755.557 24/10/07,11:46:25,07,08,1, 11.9,1,1, 4.027, 10657.989, 413.327, 52755.527 24/10/07,11:46:25,08,08,1, 11.9,1,1, 4.027, 10657.984, 413.328, 52755.627 24/10/07,11:46:25,09,08,1, 11.9,1,1, 4.027, 10657.988, 413.376, 52755.609 24/10/07,11:46:25,10,08,1, 11.9,1,1, 4.027, 10657.994, 413.383, 52755.590 24/10/07,11:46:25,11,08,1, 11.9,1,1, 4.027, 10658.036, 413.397, 52755.634 24/10/07,11:46:25,12,08,1, 11.9,1,1, 4.027, 10658.037, 413.397, 52755.594 24/10/07,11:46:25,13,08,1, 11.9,1,1, 4.027, 10658.057, 413.421, 52755.609 24/10/07,11:46:25,14,08,1, 11.9,1,1, 4.027, 10658.069, 413.448, 52755.574 24/10/07,11:46:25,15,08,1, 11.9,1,1, 4.027, 10658.057, 413.428, 52755.635 24/10/07,11:46:25,16,08,1, 11.9,1,1, 4.027, 10658.073, 413.475, 52755.618 24/10/07,11:46:25,17,08,1, 11.9,1,1, 4.027, 10658.063, 413.479, 52755.594 24/10/07,11:46:25,18,08,1, 11.9,1,1, 4.027, 10658.088, 413.519, 52755.607 24/10/07,11:46:25,19,08,1, 11.9,1,1, 4.027, 10658.107, 413.536, 52755.613 24/10/07,11:46:26,00,09,1, 11.9,1,1, 4.030, 10658.104, 413.536, 52755.613 24/10/07,11:46:26,01,09,1, 11.9,1,1, 4.030, 10658.126, 413.585, 52755.632 24/10/07,11:46:26,02,09,1, 11.9,1,1, 4.030, 10658.131, 413.567, 52755.639 24/10/07,11:46:26,03,09,1, 11.9,1,1, 4.030, 10658.136, 413.607, 52755.537 24/10/07,11:46:26,04,09,1, 11.9,1,1, 4.030, 10658.168, 413.635, 52755.562 24/10/07,11:46:26,05,09,1, 11.9,1,1, 4.030, 10658.162, 413.641, 52755.538 24/10/07,11:46:26,06,09,1, 11.9,1,1, 4.030, 10658.195, 413.658, 52755.615 24/10/07,11:46:26,07,09,1, 11.9,1,1, 4.030, 10658.223, 413.687, 52755.648 24/10/07,11:46:26,08,09,1, 11.9,1,1, 4.030, 10658.201, 413.720, 52755.580 24/10/07,11:46:26,09,09,1, 11.9,1,1, 4.030, 10658.211, 413.713, 52755.601 24/10/07,11:46:26,10,09,1, 11.9,1,1, 4.030, 10658.212, 413.734, 52755.582 24/10/07,11:46:26,11,09,1, 11.9,1,1, 4.030, 10658.246, 413.764, 52755.634 24/10/07,11:46:26,12,09,1, 11.9,1,1, 4.030, 10658.237, 413.768, 52755.573 24/10/07,11:46:26,13,09,1, 11.9,1,1, 4.030, 10658.279, 413.801, 52755.591 24/10/07,11:46:26,14,09,1, 11.9,1,1, 4.030, 10658.260, 413.829, 52755.667 24/10/07,11:46:26,15,09,1, 11.9,1,1, 4.030, 10658.261, 413.851, 52755.587 24/10/07,11:46:26,16,09,1, 11.9,1,1, 4.030, 10658.291, 413.856, 52755.595 24/10/07,11:46:26,17,09,1, 11.9,1,1, 4.030, 10658.316, 413.894, 52755.616 24/10/07,11:46:26,18,09,1, 11.9,1,1, 4.030, 10658.304, 413.913, 52755.623 24/10/07,11:46:26,19,09,1, 11.9,1,1, 4.030, 10658.324, 413.929, 52755.681 24/10/07,11:46:27,00,08,1, 11.9,1,1, 4.030, 10658.321, 413.929, 52755.681 24/10/07,11:46:27,01,08,1, 11.9,1,1, 4.030, 10658.365, 413.937, 52755.646 24/10/07,11:46:27,02,08,1, 11.9,1,1, 4.030, 10658.366, 413.952, 52755.618 24/10/07,11:46:27,03,08,1, 11.9,1,1, 4.030, 10658.376, 413.973, 52755.562 24/10/07,11:46:27,04,08,1, 11.9,1,1, 4.030, 10658.371, 413.984, 52755.584 24/10/07,11:46:27,05,08,1, 11.9,1,1, 4.030, 10658.403, 414.006, 52755.607 24/10/07,11:46:27,06,08,1, 11.9,1,1, 4.030, 10658.410, 414.021, 52755.603 24/10/07,11:46:27,07,08,1, 11.9,1,1, 4.030, 10658.398, 414.034, 52755.576 24/10/07,11:46:27,08,08,1, 11.9,1,1, 4.030, 10658.425, 414.051, 52755.662 24/10/07,11:46:27,09,08,1, 11.9,1,1, 4.030, 10658.414, 414.066, 52755.571 24/10/07,11:46:27,10,08,1, 11.9,1,1, 4.030, 10658.443, 414.086, 52755.539 24/10/07,11:46:27,11,08,1, 11.9,1,1, 4.030, 10658.444, 414.089, 52755.601 24/10/07,11:46:27,12,08,1, 11.9,1,1, 4.030, 10658.457, 414.095, 52755.645 24/10/07,11:46:27,13,08,1, 11.9,1,1, 4.030, 10658.454, 414.114, 52755.580 24/10/07,11:46:27,14,08,1, 11.9,1,1, 4.030, 10658.476, 414.139, 52755.641 24/10/07,11:46:27,15,08,1, 11.9,1,1, 4.030, 10658.459, 414.146, 52755.606 24/10/07,11:46:27,16,08,1, 11.9,1,1, 4.030, 10658.480, 414.150, 52755.550 24/10/07,11:46:27,17,08,1, 11.9,1,1, 4.030, 10658.489, 414.177, 52755.618 24/10/07,11:46:27,18,08,1, 11.9,1,1, 4.030, 10658.497, 414.178, 52755.577 24/10/07,11:46:27,19,08,1, 11.9,1,1, 4.030, 10658.518, 414.190, 52755.508 24/10/07,11:46:28,00,09,1, 11.9,1,1, 4.030, 10658.513, 414.190, 52755.508 24/10/07,11:46:28,01,09,1, 11.9,1,1, 4.030, 10658.566, 414.219, 52755.610 24/10/07,11:46:28,02,09,1, 11.9,1,1, 4.030, 10658.550, 414.234, 52755.548 24/10/07,11:46:28,03,09,1, 11.9,1,1, 4.030, 10658.549, 414.249, 52755.546 24/10/07,11:46:28,04,09,1, 11.9,1,1, 4.030, 10658.560, 414.259, 52755.585 24/10/07,11:46:28,05,09,1, 11.9,1,1, 4.030, 10658.577, 414.248, 52755.533 24/10/07,11:46:28,06,09,1, 11.9,1,1, 4.030, 10658.582, 414.282, 52755.599 24/10/07,11:46:28,07,09,1, 11.9,1,1, 4.030, 10658.591, 414.285, 52755.525 24/10/07,11:46:28,08,09,1, 11.9,1,1, 4.030, 10658.613, 414.261, 52755.551 24/10/07,11:46:28,09,09,1, 11.9,1,1, 4.030, 10658.600, 414.295, 52755.580 24/10/07,11:46:28,10,09,1, 11.9,1,1, 4.030, 10658.641, 414.303, 52755.568 24/10/07,11:46:28,11,09,1, 11.9,1,1, 4.030, 10658.662, 414.335, 52755.532 24/10/07,11:46:28,12,09,1, 11.9,1,1, 4.030, 10658.661, 414.334, 52755.567 24/10/07,11:46:28,13,09,1, 11.9,1,1, 4.030, 10658.712, 414.342, 52755.534 24/10/07,11:46:28,14,09,1, 11.9,1,1, 4.030, 10658.692, 414.354, 52755.555 24/10/07,11:46:28,15,09,1, 11.9,1,1, 4.030, 10658.732, 414.351, 52755.534 24/10/07,11:46:28,16,09,1, 11.9,1,1, 4.030, 10658.735, 414.353, 52755.494 24/10/07,11:46:28,17,09,1, 11.9,1,1, 4.030, 10658.736, 414.367, 52755.532 24/10/07,11:46:28,18,09,1, 11.9,1,1, 4.030, 10658.743, 414.370, 52755.550 24/10/07,11:46:28,19,09,1, 11.9,1,1, 4.030, 10658.774, 414.382, 52755.510 24/10/07,11:46:29,00,09,1, 11.9,1,1, 4.033, 10658.772, 414.382, 52755.510 24/10/07,11:46:29,01,09,1, 11.9,1,1, 4.033, 10658.801, 414.413, 52755.546 24/10/07,11:46:29,02,09,1, 11.9,1,1, 4.033, 10658.829, 414.401, 52755.546 24/10/07,11:46:29,03,09,1, 11.9,1,1, 4.033, 10658.808, 414.418, 52755.490 24/10/07,11:46:29,04,09,1, 11.9,1,1, 4.033, 10658.830, 414.419, 52755.499 24/10/07,11:46:29,05,09,1, 11.9,1,1, 4.033, 10658.874, 414.412, 52755.522 24/10/07,11:46:29,06,09,1, 11.9,1,1, 4.033, 10658.836, 414.427, 52755.497 24/10/07,11:46:29,07,09,1, 11.9,1,1, 4.033, 10658.870, 414.421, 52755.518 24/10/07,11:46:29,08,09,1, 11.9,1,1, 4.033, 10658.897, 414.431, 52755.489 24/10/07,11:46:29,09,09,1, 11.9,1,1, 4.033, 10658.859, 414.428, 52755.475 24/10/07,11:46:29,10,09,1, 11.9,1,1, 4.033, 10658.921, 414.400, 52755.467 24/10/07,11:46:29,11,09,1, 11.9,1,1, 4.033, 10658.922, 414.453, 52755.439 24/10/07,11:46:29,12,09,1, 11.9,1,1, 4.033, 10658.950, 414.452, 52755.467 24/10/07,11:46:29,13,09,1, 11.9,1,1, 4.033, 10658.936, 414.456, 52755.473 24/10/07,11:46:29,14,09,1, 11.9,1,1, 4.033, 10658.969, 414.456, 52755.518 24/10/07,11:46:29,15,09,1, 11.9,1,1, 4.033, 10658.962, 414.454, 52755.484 24/10/07,11:46:29,16,09,1, 11.9,1,1, 4.033, 10658.987, 414.443, 52755.442 24/10/07,11:46:29,17,09,1, 11.9,1,1, 4.033, 10658.997, 414.460, 52755.449 24/10/07,11:46:29,18,09,1, 11.9,1,1, 4.033, 10659.011, 414.440, 52755.422 24/10/07,11:46:29,19,09,1, 11.9,1,1, 4.033, 10658.998, 414.451, 52755.457 24/10/07,11:46:30,00,09,1, 11.9,1,1, 4.032, 10658.997, 414.451, 52755.457 24/10/07,11:46:30,01,09,1, 11.9,1,1, 4.032, 10659.008, 414.445, 52755.406 24/10/07,11:46:30,02,09,1, 11.9,1,1, 4.032, 10659.046, 414.449, 52755.322 24/10/07,11:46:30,03,09,1, 11.9,1,1, 4.032, 10659.032, 414.458, 52755.423 24/10/07,11:46:30,04,09,1, 11.9,1,1, 4.032, 10659.049, 414.488, 52755.438 24/10/07,11:46:30,05,09,1, 11.9,1,1, 4.032, 10659.071, 414.443, 52755.366 24/10/07,11:46:30,06,09,1, 11.9,1,1, 4.032, 10659.041, 414.453, 52755.376 24/10/07,11:46:30,07,09,1, 11.9,1,1, 4.032, 10659.073, 414.479, 52755.407 24/10/07,11:46:30,08,09,1, 11.9,1,1, 4.032, 10659.093, 414.448, 52755.320 24/10/07,11:46:30,09,09,1, 11.9,1,1, 4.032, 10659.065, 414.451, 52755.350 24/10/07,11:46:30,10,09,1, 11.9,1,1, 4.032, 10659.101, 414.455, 52755.360 24/10/07,11:46:30,11,09,1, 11.9,1,1, 4.032, 10659.111, 414.477, 52755.351 24/10/07,11:46:30,12,09,1, 11.9,1,1, 4.032, 10659.127, 414.463, 52755.297 24/10/07,11:46:30,13,09,1, 11.9,1,1, 4.032, 10659.149, 414.482, 52755.321 24/10/07,11:46:30,14,09,1, 11.9,1,1, 4.032, 10659.150, 414.481, 52755.338 24/10/07,11:46:30,15,09,1, 11.9,1,1, 4.032, 10659.162, 414.458, 52755.296 24/10/07,11:46:30,16,09,1, 11.9,1,1, 4.032, 10659.161, 414.485, 52755.297 24/10/07,11:46:30,17,09,1, 11.9,1,1, 4.032, 10659.180, 414.477, 52755.358 24/10/07,11:46:30,18,09,1, 11.9,1,1, 4.032, 10659.200, 414.445, 52755.300 24/10/07,11:46:30,19,09,1, 11.9,1,1, 4.032, 10659.154, 414.448, 52755.327 24/10/07,11:46:31,00,09,1, 11.9,1,1, 4.032, 10659.148, 414.448, 52755.327 24/10/07,11:46:31,01,09,1, 11.9,1,1, 4.032, 10659.217, 414.465, 52755.249 24/10/07,11:46:31,02,09,1, 11.9,1,1, 4.032, 10659.206, 414.472, 52755.327 24/10/07,11:46:31,03,09,1, 11.9,1,1, 4.032, 10659.225, 414.446, 52755.336 24/10/07,11:46:31,04,09,1, 11.9,1,1, 4.032, 10659.218, 414.471, 52755.251 24/10/07,11:46:31,05,09,1, 11.9,1,1, 4.032, 10659.223, 414.466, 52755.347 24/10/07,11:46:31,06,09,1, 11.9,1,1, 4.032, 10659.220, 414.429, 52755.314 24/10/07,11:46:31,07,09,1, 11.9,1,1, 4.032, 10659.213, 414.446, 52755.292 24/10/07,11:46:31,08,09,1, 11.9,1,1, 4.032, 10659.246, 414.452, 52755.228 24/10/07,11:46:31,09,09,1, 11.9,1,1, 4.032, 10659.259, 414.434, 52755.283 24/10/07,11:46:31,10,09,1, 11.9,1,1, 4.032, 10659.261, 414.439, 52755.262 24/10/07,11:46:31,11,09,1, 11.9,1,1, 4.032, 10659.275, 414.442, 52755.287 24/10/07,11:46:31,12,09,1, 11.9,1,1, 4.032, 10659.292, 414.440, 52755.242 24/10/07,11:46:31,13,09,1, 11.9,1,1, 4.032, 10659.290, 414.431, 52755.248 24/10/07,11:46:31,14,09,1, 11.9,1,1, 4.032, 10659.286, 414.428, 52755.257 24/10/07,11:46:31,15,09,1, 11.9,1,1, 4.032, 10659.304, 414.409, 52755.173 24/10/07,11:46:31,16,09,1, 11.9,1,1, 4.032, 10659.311, 414.424, 52755.258 24/10/07,11:46:31,17,09,1, 11.9,1,1, 4.032, 10659.322, 414.398, 52755.217 24/10/07,11:46:31,18,09,1, 11.9,1,1, 4.032, 10659.354, 414.428, 52755.197 24/10/07,11:46:31,19,09,1, 11.9,1,1, 4.032, 10659.351, 414.381, 52755.137 24/10/07,11:46:32,00,09,1, 11.9,1,1, 4.030, 10659.348, 414.381, 52755.137 24/10/07,11:46:32,01,09,1, 11.9,1,1, 4.030, 10659.358, 414.391, 52755.247 24/10/07,11:46:32,02,09,1, 11.9,1,1, 4.030, 10659.363, 414.385, 52755.176 24/10/07,11:46:32,03,09,1, 11.9,1,1, 4.030, 10659.351, 414.366, 52755.211 24/10/07,11:46:32,04,09,1, 11.9,1,1, 4.030, 10659.391, 414.369, 52755.176 24/10/07,11:46:32,05,09,1, 11.9,1,1, 4.030, 10659.349, 414.392, 52755.182 24/10/07,11:46:32,06,09,1, 11.9,1,1, 4.030, 10659.382, 414.364, 52755.134 24/10/07,11:46:32,07,09,1, 11.9,1,1, 4.030, 10659.404, 414.383, 52755.223 24/10/07,11:46:32,08,09,1, 11.9,1,1, 4.030, 10659.375, 414.341, 52755.231 24/10/07,11:46:32,09,09,1, 11.9,1,1, 4.030, 10659.366, 414.365, 52755.192 24/10/07,11:46:32,10,09,1, 11.9,1,1, 4.030, 10659.389, 414.341, 52755.166 24/10/07,11:46:32,11,09,1, 11.9,1,1, 4.030, 10659.408, 414.341, 52755.142 24/10/07,11:46:32,12,09,1, 11.9,1,1, 4.030, 10659.368, 414.331, 52755.147 24/10/07,11:46:32,13,09,1, 11.9,1,1, 4.030, 10659.412, 414.334, 52755.217 24/10/07,11:46:32,14,09,1, 11.9,1,1, 4.030, 10659.427, 414.327, 52755.184 24/10/07,11:46:32,15,09,1, 11.9,1,1, 4.030, 10659.421, 414.316, 52755.137 24/10/07,11:46:32,16,09,1, 11.9,1,1, 4.030, 10659.426, 414.323, 52755.152 24/10/07,11:46:32,17,09,1, 11.9,1,1, 4.030, 10659.458, 414.311, 52755.113 24/10/07,11:46:32,18,09,1, 11.9,1,1, 4.030, 10659.439, 414.313, 52755.104 24/10/07,11:46:32,19,09,1, 11.9,1,1, 4.030, 10659.450, 414.295, 52755.095 24/10/07,11:46:33,00,09,1, 11.9,1,1, 4.033, 10659.448, 414.295, 52755.095 24/10/07,11:46:33,01,09,1, 11.9,1,1, 4.033, 10659.478, 414.332, 52755.110 24/10/07,11:46:33,02,09,1, 11.9,1,1, 4.033, 10659.447, 414.302, 52755.109 24/10/07,11:46:33,03,09,1, 11.9,1,1, 4.033, 10659.448, 414.267, 52755.096 24/10/07,11:46:33,04,09,1, 11.9,1,1, 4.033, 10659.468, 414.276, 52755.059 24/10/07,11:46:33,05,09,1, 11.9,1,1, 4.033, 10659.472, 414.271, 52755.081 24/10/07,11:46:33,06,09,1, 11.9,1,1, 4.033, 10659.455, 414.274, 52755.007 24/10/07,11:46:33,07,09,1, 11.9,1,1, 4.033, 10659.464, 414.257, 52755.053 24/10/07,11:46:33,08,09,1, 11.9,1,1, 4.033, 10659.446, 414.248, 52755.031 24/10/07,11:46:33,09,09,1, 11.9,1,1, 4.033, 10659.465, 414.245, 52754.997 24/10/07,11:46:33,10,09,1, 11.9,1,1, 4.033, 10659.471, 414.245, 52754.995 24/10/07,11:46:33,11,09,1, 11.9,1,1, 4.033, 10659.472, 414.248, 52755.067 24/10/07,11:46:33,12,09,1, 11.9,1,1, 4.033, 10659.480, 414.217, 52754.991 24/10/07,11:46:33,13,09,1, 11.9,1,1, 4.033, 10659.470, 414.227, 52755.045 24/10/07,11:46:33,14,09,1, 11.9,1,1, 4.033, 10659.475, 414.216, 52755.017 24/10/07,11:46:33,15,09,1, 11.9,1,1, 4.033, 10659.485, 414.208, 52754.964 24/10/07,11:46:33,16,09,1, 11.9,1,1, 4.033, 10659.488, 414.208, 52754.930 24/10/07,11:46:33,17,09,1, 11.9,1,1, 4.033, 10659.490, 414.184, 52754.898 24/10/07,11:46:33,18,09,1, 11.9,1,1, 4.033, 10659.479, 414.173, 52754.989 24/10/07,11:46:33,19,09,1, 11.9,1,1, 4.033, 10659.490, 414.198, 52754.987 24/10/07,11:46:34,00,10,1, 11.9,1,1, 4.030, 10659.490, 414.198, 52754.987 24/10/07,11:46:34,01,10,1, 11.9,1,1, 4.030, 10659.470, 414.180, 52754.918 24/10/07,11:46:34,02,10,1, 11.9,1,1, 4.030, 10659.475, 414.183, 52754.938 24/10/07,11:46:34,03,10,1, 11.9,1,1, 4.030, 10659.501, 414.149, 52754.860 24/10/07,11:46:34,04,10,1, 11.9,1,1, 4.030, 10659.482, 414.174, 52754.890 24/10/07,11:46:34,05,10,1, 11.9,1,1, 4.030, 10659.510, 414.145, 52754.867 24/10/07,11:46:34,06,10,1, 11.9,1,1, 4.030, 10659.511, 414.137, 52754.858 24/10/07,11:46:34,07,10,1, 11.9,1,1, 4.030, 10659.496, 414.149, 52754.811 24/10/07,11:46:34,08,10,1, 11.9,1,1, 4.030, 10659.496, 414.146, 52754.861 24/10/07,11:46:34,09,10,1, 11.9,1,1, 4.030, 10659.508, 414.141, 52754.867 24/10/07,11:46:34,10,10,1, 11.9,1,1, 4.030, 10659.512, 414.131, 52754.858 24/10/07,11:46:34,11,10,1, 11.9,1,1, 4.030, 10659.520, 414.123, 52754.799 24/10/07,11:46:34,12,10,1, 11.9,1,1, 4.030, 10659.487, 414.120, 52754.781 24/10/07,11:46:34,13,10,1, 11.9,1,1, 4.030, 10659.486, 414.120, 52754.777 24/10/07,11:46:34,14,10,1, 11.9,1,1, 4.030, 10659.506, 414.134, 52754.810 24/10/07,11:46:34,15,10,1, 11.9,1,1, 4.030, 10659.514, 414.125, 52754.818 24/10/07,11:46:34,16,10,1, 11.9,1,1, 4.030, 10659.479, 414.127, 52754.774 24/10/07,11:46:34,17,10,1, 11.9,1,1, 4.030, 10659.500, 414.117, 52754.768 24/10/07,11:46:34,18,10,1, 11.9,1,1, 4.030, 10659.492, 414.113, 52754.758 24/10/07,11:46:34,19,10,1, 11.9,1,1, 4.030, 10659.500, 414.096, 52754.688 24/10/07,11:46:35,00,10,1, 12.0,1,1, 4.035, 10659.498, 414.096, 52754.688 24/10/07,11:46:35,01,10,1, 12.0,1,1, 4.035, 10659.500, 414.100, 52754.721 24/10/07,11:46:35,02,10,1, 12.0,1,1, 4.035, 10659.510, 414.081, 52754.717 24/10/07,11:46:35,03,10,1, 12.0,1,1, 4.035, 10659.487, 414.115, 52754.697 24/10/07,11:46:35,04,10,1, 12.0,1,1, 4.035, 10659.513, 414.089, 52754.701 24/10/07,11:46:35,05,10,1, 12.0,1,1, 4.035, 10659.510, 414.108, 52754.647 24/10/07,11:46:35,06,10,1, 12.0,1,1, 4.035, 10659.517, 414.112, 52754.719 24/10/07,11:46:35,07,10,1, 12.0,1,1, 4.035, 10659.517, 414.101, 52754.647 24/10/07,11:46:35,08,10,1, 12.0,1,1, 4.035, 10659.515, 414.122, 52754.742 24/10/07,11:46:35,09,10,1, 12.0,1,1, 4.035, 10659.530, 414.117, 52754.648 24/10/07,11:46:35,10,10,1, 12.0,1,1, 4.035, 10659.532, 414.127, 52754.637 24/10/07,11:46:35,11,10,1, 12.0,1,1, 4.035, 10659.522, 414.123, 52754.717 24/10/07,11:46:35,12,10,1, 12.0,1,1, 4.035, 10659.531, 414.118, 52754.627 24/10/07,11:46:35,13,10,1, 12.0,1,1, 4.035, 10659.516, 414.107, 52754.596 24/10/07,11:46:35,14,10,1, 12.0,1,1, 4.035, 10659.538, 414.146, 52754.637 24/10/07,11:46:35,15,10,1, 12.0,1,1, 4.035, 10659.528, 414.128, 52754.623 24/10/07,11:46:35,16,10,1, 12.0,1,1, 4.035, 10659.538, 414.142, 52754.624 24/10/07,11:46:35,17,10,1, 12.0,1,1, 4.035, 10659.513, 414.152, 52754.621 24/10/07,11:46:35,18,10,1, 12.0,1,1, 4.035, 10659.546, 414.135, 52754.606 24/10/07,11:46:35,19,10,1, 12.0,1,1, 4.035, 10659.523, 414.121, 52754.578 24/10/07,11:46:36,00,10,1, 11.9,1,1, 4.042, 10659.523, 414.121, 52754.578 24/10/07,11:46:36,01,10,1, 11.9,1,1, 4.042, 10659.553, 414.137, 52754.612 24/10/07,11:46:36,02,10,1, 11.9,1,1, 4.042, 10659.552, 414.168, 52754.552 24/10/07,11:46:36,03,10,1, 11.9,1,1, 4.042, 10659.573, 414.156, 52754.499 24/10/07,11:46:36,04,10,1, 11.9,1,1, 4.042, 10659.555, 414.147, 52754.602 24/10/07,11:46:36,05,10,1, 11.9,1,1, 4.042, 10659.558, 414.173, 52754.511 24/10/07,11:46:36,06,10,1, 11.9,1,1, 4.042, 10659.565, 414.146, 52754.494 24/10/07,11:46:36,07,10,1, 11.9,1,1, 4.042, 10659.567, 414.170, 52754.429 24/10/07,11:46:36,08,10,1, 11.9,1,1, 4.042, 10659.587, 414.172, 52754.486 24/10/07,11:46:36,09,10,1, 11.9,1,1, 4.042, 10659.561, 414.143, 52754.515 24/10/07,11:46:36,10,10,1, 11.9,1,1, 4.042, 10659.567, 414.191, 52754.629 24/10/07,11:46:36,11,10,1, 11.9,1,1, 4.042, 10659.561, 414.172, 52754.400 24/10/07,11:46:36,12,10,1, 11.9,1,1, 4.042, 10659.601, 414.178, 52754.466 24/10/07,11:46:36,13,10,1, 11.9,1,1, 4.042, 10659.553, 414.183, 52754.441 24/10/07,11:46:36,14,10,1, 11.9,1,1, 4.042, 10659.588, 414.199, 52754.453 24/10/07,11:46:36,15,10,1, 11.9,1,1, 4.042, 10659.594, 414.195, 52754.442 24/10/07,11:46:36,16,10,1, 11.9,1,1, 4.042, 10659.576, 414.178, 52754.405 24/10/07,11:46:36,17,10,1, 11.9,1,1, 4.042, 10659.601, 414.171, 52754.411 24/10/07,11:46:36,18,10,1, 11.9,1,1, 4.042, 10659.605, 414.165, 52754.451 24/10/07,11:46:36,19,10,1, 11.9,1,1, 4.042, 10659.612, 414.162, 52754.367 24/10/07,11:46:37,00,09,1, 11.9,1,1, 4.035, 10659.606, 414.162, 52754.367 24/10/07,11:46:37,01,09,1, 11.9,1,1, 4.035, 10659.614, 414.193, 52754.458 24/10/07,11:46:37,02,09,1, 11.9,1,1, 4.035, 10659.621, 414.186, 52754.386 24/10/07,11:46:37,03,09,1, 11.9,1,1, 4.035, 10659.625, 414.218, 52754.426 24/10/07,11:46:37,04,09,1, 11.9,1,1, 4.035, 10659.622, 414.222, 52754.427 24/10/07,11:46:37,05,09,1, 11.9,1,1, 4.035, 10659.623, 414.212, 52754.373 24/10/07,11:46:37,06,09,1, 11.9,1,1, 4.035, 10659.638, 414.203, 52754.318 24/10/07,11:46:37,07,09,1, 11.9,1,1, 4.035, 10659.614, 414.241, 52754.409 24/10/07,11:46:37,08,09,1, 11.9,1,1, 4.035, 10659.623, 414.209, 52754.383 24/10/07,11:46:37,09,09,1, 11.9,1,1, 4.035, 10659.646, 414.219, 52754.275 24/10/07,11:46:37,10,09,1, 11.9,1,1, 4.035, 10659.626, 414.225, 52754.347 24/10/07,11:46:37,11,09,1, 11.9,1,1, 4.035, 10659.635, 414.227, 52754.315 24/10/07,11:46:37,12,09,1, 11.9,1,1, 4.035, 10659.650, 414.216, 52754.258 24/10/07,11:46:37,13,09,1, 11.9,1,1, 4.035, 10659.639, 414.194, 52754.219 24/10/07,11:46:37,14,09,1, 11.9,1,1, 4.035, 10659.643, 414.221, 52754.346 24/10/07,11:46:37,15,09,1, 11.9,1,1, 4.035, 10659.659, 414.231, 52754.267 24/10/07,11:46:37,16,09,1, 11.9,1,1, 4.035, 10659.665, 414.226, 52754.203 24/10/07,11:46:37,17,09,1, 11.9,1,1, 4.035, 10659.648, 414.238, 52754.311 24/10/07,11:46:37,18,09,1, 11.9,1,1, 4.035, 10659.658, 414.226, 52754.214 24/10/07,11:46:37,19,09,1, 11.9,1,1, 4.035, 10659.671, 414.226, 52754.171 24/10/07,11:46:38,00,10,1, 11.9,1,1, 4.035, 10659.665, 414.226, 52754.171 24/10/07,11:46:38,01,10,1, 11.9,1,1, 4.035, 10659.688, 414.247, 52754.207 24/10/07,11:46:38,02,10,1, 11.9,1,1, 4.035, 10659.693, 414.240, 52754.142 24/10/07,11:46:38,03,10,1, 11.9,1,1, 4.035, 10659.690, 414.224, 52754.216 24/10/07,11:46:38,04,10,1, 11.9,1,1, 4.035, 10659.709, 414.223, 52754.179 24/10/07,11:46:38,05,10,1, 11.9,1,1, 4.035, 10659.697, 414.235, 52754.126 24/10/07,11:46:38,06,10,1, 11.9,1,1, 4.035, 10659.734, 414.240, 52754.073 24/10/07,11:46:38,07,10,1, 11.9,1,1, 4.035, 10659.702, 414.262, 52754.132 24/10/07,11:46:38,08,10,1, 11.9,1,1, 4.035, 10659.738, 414.240, 52754.130 24/10/07,11:46:38,09,10,1, 11.9,1,1, 4.035, 10659.736, 414.257, 52754.116 24/10/07,11:46:38,10,10,1, 11.9,1,1, 4.035, 10659.761, 414.263, 52754.066 24/10/07,11:46:38,11,10,1, 11.9,1,1, 4.035, 10659.751, 414.256, 52754.078 24/10/07,11:46:38,12,10,1, 11.9,1,1, 4.035, 10659.771, 414.247, 52754.020 24/10/07,11:46:38,13,10,1, 11.9,1,1, 4.035, 10659.787, 414.246, 52754.023 24/10/07,11:46:38,14,10,1, 11.9,1,1, 4.035, 10659.778, 414.280, 52754.050 24/10/07,11:46:38,15,10,1, 11.9,1,1, 4.035, 10659.766, 414.271, 52754.030 24/10/07,11:46:38,16,10,1, 11.9,1,1, 4.035, 10659.796, 414.279, 52754.042 24/10/07,11:46:38,17,10,1, 11.9,1,1, 4.035, 10659.805, 414.278, 52754.021 24/10/07,11:46:38,18,10,1, 11.9,1,1, 4.035, 10659.820, 414.260, 52753.990 24/10/07,11:46:38,19,10,1, 11.9,1,1, 4.035, 10659.836, 414.276, 52753.958 24/10/07,11:46:39,00,09,1, 11.9,1,1, 4.033, 10659.832, 414.276, 52753.958 24/10/07,11:46:39,01,09,1, 11.9,1,1, 4.033, 10659.843, 414.299, 52753.936 24/10/07,11:46:39,02,09,1, 11.9,1,1, 4.033, 10659.827, 414.289, 52753.966 24/10/07,11:46:39,03,09,1, 11.9,1,1, 4.033, 10659.849, 414.279, 52753.957 24/10/07,11:46:39,04,09,1, 11.9,1,1, 4.033, 10659.863, 414.287, 52753.902 24/10/07,11:46:39,05,09,1, 11.9,1,1, 4.033, 10659.891, 414.299, 52753.983 24/10/07,11:46:39,06,09,1, 11.9,1,1, 4.033, 10659.872, 414.319, 52753.950 24/10/07,11:46:39,07,09,1, 11.9,1,1, 4.033, 10659.894, 414.331, 52753.894 24/10/07,11:46:39,08,09,1, 11.9,1,1, 4.033, 10659.917, 414.325, 52753.956 24/10/07,11:46:39,09,09,1, 11.9,1,1, 4.033, 10659.919, 414.313, 52753.828 24/10/07,11:46:39,10,09,1, 11.9,1,1, 4.033, 10659.968, 414.340, 52753.863 24/10/07,11:46:39,11,09,1, 11.9,1,1, 4.033, 10659.960, 414.346, 52753.878 24/10/07,11:46:39,12,09,1, 11.9,1,1, 4.033, 10659.963, 414.347, 52753.824 24/10/07,11:46:39,13,09,1, 11.9,1,1, 4.033, 10659.975, 414.343, 52753.864 24/10/07,11:46:39,14,09,1, 11.9,1,1, 4.033, 10660.004, 414.367, 52753.815 24/10/07,11:46:39,15,09,1, 11.9,1,1, 4.033, 10659.998, 414.358, 52753.822 24/10/07,11:46:39,16,09,1, 11.9,1,1, 4.033, 10660.011, 414.356, 52753.788 24/10/07,11:46:39,17,09,1, 11.9,1,1, 4.033, 10660.052, 414.357, 52753.803 24/10/07,11:46:39,18,09,1, 11.9,1,1, 4.033, 10660.054, 414.365, 52753.741 24/10/07,11:46:39,19,09,1, 11.9,1,1, 4.033, 10660.056, 414.349, 52753.730 24/10/07,11:46:40,00,10,1, 11.9,1,1, 4.034, 10660.049, 414.349, 52753.730 24/10/07,11:46:40,01,10,1, 11.9,1,1, 4.034, 10660.104, 414.360, 52753.741 24/10/07,11:46:40,02,10,1, 11.9,1,1, 4.034, 10660.099, 414.388, 52753.766 24/10/07,11:46:40,03,10,1, 11.9,1,1, 4.034, 10660.142, 414.372, 52753.732 24/10/07,11:46:40,04,10,1, 11.9,1,1, 4.034, 10660.133, 414.381, 52753.667 24/10/07,11:46:40,05,10,1, 11.9,1,1, 4.034, 10660.152, 414.398, 52753.716 24/10/07,11:46:40,06,10,1, 11.9,1,1, 4.034, 10660.169, 414.376, 52753.660 24/10/07,11:46:40,07,10,1, 11.9,1,1, 4.034, 10660.189, 414.393, 52753.734 24/10/07,11:46:40,08,10,1, 11.9,1,1, 4.034, 10660.196, 414.416, 52753.675 24/10/07,11:46:40,09,10,1, 11.9,1,1, 4.034, 10660.241, 414.397, 52753.630 24/10/07,11:46:40,10,10,1, 11.9,1,1, 4.034, 10660.242, 414.407, 52753.589 24/10/07,11:46:40,11,10,1, 11.9,1,1, 4.034, 10660.271, 414.384, 52753.579 24/10/07,11:46:40,12,10,1, 11.9,1,1, 4.034, 10660.273, 414.399, 52753.515 24/10/07,11:46:40,13,10,1, 11.9,1,1, 4.034, 10660.296, 414.413, 52753.536 24/10/07,11:46:40,14,10,1, 11.9,1,1, 4.034, 10660.304, 414.409, 52753.588 24/10/07,11:46:40,15,10,1, 11.9,1,1, 4.034, 10660.312, 414.406, 52753.503 24/10/07,11:46:40,16,10,1, 11.9,1,1, 4.034, 10660.353, 414.380, 52753.501 24/10/07,11:46:40,17,10,1, 11.9,1,1, 4.034, 10660.355, 414.394, 52753.456 24/10/07,11:46:40,18,10,1, 11.9,1,1, 4.034, 10660.349, 414.391, 52753.450 24/10/07,11:46:40,19,10,1, 11.9,1,1, 4.034, 10660.412, 414.375, 52753.377 24/10/07,11:46:41,00,10,1, 11.9,1,1, 4.034, 10660.408, 414.375, 52753.377 24/10/07,11:46:41,01,10,1, 11.9,1,1, 4.034, 10660.442, 414.381, 52753.449 24/10/07,11:46:41,02,10,1, 11.9,1,1, 4.034, 10660.457, 414.379, 52753.375 24/10/07,11:46:41,03,10,1, 11.9,1,1, 4.034, 10660.475, 414.390, 52753.293 24/10/07,11:46:41,04,10,1, 11.9,1,1, 4.034, 10660.480, 414.353, 52753.359 24/10/07,11:46:41,05,10,1, 11.9,1,1, 4.034, 10660.504, 414.366, 52753.301 24/10/07,11:46:41,06,10,1, 11.9,1,1, 4.034, 10660.499, 414.360, 52753.319 24/10/07,11:46:41,07,10,1, 11.9,1,1, 4.034, 10660.551, 414.340, 52753.262 24/10/07,11:46:41,08,10,1, 11.9,1,1, 4.034, 10660.585, 414.342, 52753.214 24/10/07,11:46:41,09,10,1, 11.9,1,1, 4.034, 10660.596, 414.362, 52753.249 24/10/07,11:46:41,10,10,1, 11.9,1,1, 4.034, 10660.618, 414.333, 52753.198 24/10/07,11:46:41,11,10,1, 11.9,1,1, 4.034, 10660.639, 414.342, 52753.247 24/10/07,11:46:41,12,10,1, 11.9,1,1, 4.034, 10660.664, 414.346, 52753.235 24/10/07,11:46:41,13,10,1, 11.9,1,1, 4.034, 10660.702, 414.330, 52753.187 24/10/07,11:46:41,14,10,1, 11.9,1,1, 4.034, 10660.706, 414.322, 52753.119 24/10/07,11:46:41,15,10,1, 11.9,1,1, 4.034, 10660.707, 414.326, 52753.138 24/10/07,11:46:41,16,10,1, 11.9,1,1, 4.034, 10660.759, 414.301, 52753.080 24/10/07,11:46:41,17,10,1, 11.9,1,1, 4.034, 10660.768, 414.311, 52753.117 24/10/07,11:46:41,18,10,1, 11.9,1,1, 4.034, 10660.801, 414.300, 52753.093 24/10/07,11:46:41,19,10,1, 11.9,1,1, 4.034, 10660.801, 414.269, 52753.077 24/10/07,11:46:42,00,10,1, 11.9,1,1, 4.038, 10660.800, 414.269, 52753.077 24/10/07,11:46:42,01,10,1, 11.9,1,1, 4.038, 10660.839, 414.250, 52752.954 24/10/07,11:46:42,02,10,1, 11.9,1,1, 4.038, 10660.882, 414.260, 52752.903 24/10/07,11:46:42,03,10,1, 11.9,1,1, 4.038, 10660.880, 414.243, 52752.886 24/10/07,11:46:42,04,10,1, 11.9,1,1, 4.038, 10660.904, 414.252, 52752.893 24/10/07,11:46:42,05,10,1, 11.9,1,1, 4.038, 10660.908, 414.243, 52752.919 24/10/07,11:46:42,06,10,1, 11.9,1,1, 4.038, 10660.963, 414.232, 52752.868 24/10/07,11:46:42,07,10,1, 11.9,1,1, 4.038, 10660.986, 414.215, 52752.895 24/10/07,11:46:42,08,10,1, 11.9,1,1, 4.038, 10661.023, 414.179, 52752.847 24/10/07,11:46:42,09,10,1, 11.9,1,1, 4.038, 10661.037, 414.176, 52752.772 24/10/07,11:46:42,10,10,1, 11.9,1,1, 4.038, 10661.064, 414.178, 52752.771 24/10/07,11:46:42,11,10,1, 11.9,1,1, 4.038, 10661.095, 414.165, 52752.809 24/10/07,11:46:42,12,10,1, 11.9,1,1, 4.038, 10661.098, 414.142, 52752.745 24/10/07,11:46:42,13,10,1, 11.9,1,1, 4.038, 10661.126, 414.143, 52752.710 24/10/07,11:46:42,14,10,1, 11.9,1,1, 4.038, 10661.148, 414.136, 52752.684 24/10/07,11:46:42,15,10,1, 11.9,1,1, 4.038, 10661.170, 414.140, 52752.687 24/10/07,11:46:42,16,10,1, 11.9,1,1, 4.038, 10661.226, 414.086, 52752.471 24/10/07,11:46:42,17,10,1, 11.9,1,1, 4.038, 10661.208, 414.088, 52752.680 24/10/07,11:46:42,18,10,1, 11.9,1,1, 4.038, 10661.285, 414.060, 52752.366 24/10/07,11:46:42,19,10,1, 11.9,1,1, 4.038, 10661.274, 414.072, 52752.635 24/10/07,11:46:43,00,10,1, 11.9,1,1, 4.035, 10661.267, 414.072, 52752.635 24/10/07,11:46:43,01,10,1, 11.9,1,1, 4.035, 10661.325, 414.065, 52752.464 24/10/07,11:46:43,02,10,1, 11.9,1,1, 4.035, 10661.339, 414.049, 52752.473 24/10/07,11:46:43,03,10,1, 11.9,1,1, 4.035, 10661.389, 414.036, 52752.431 24/10/07,11:46:43,04,10,1, 11.9,1,1, 4.035, 10661.396, 414.009, 52752.380 24/10/07,11:46:43,05,10,1, 11.9,1,1, 4.035, 10661.420, 413.999, 52752.387 24/10/07,11:46:43,06,10,1, 11.9,1,1, 4.035, 10661.445, 414.001, 52752.335 24/10/07,11:46:43,07,10,1, 11.9,1,1, 4.035, 10661.463, 413.993, 52752.349 24/10/07,11:46:43,08,10,1, 11.9,1,1, 4.035, 10661.491, 413.956, 52752.313 24/10/07,11:46:43,09,10,1, 11.9,1,1, 4.035, 10661.538, 413.982, 52752.301 24/10/07,11:46:43,10,10,1, 11.9,1,1, 4.035, 10661.570, 413.972, 52752.202 24/10/07,11:46:43,11,10,1, 11.9,1,1, 4.035, 10661.589, 413.944, 52752.192 24/10/07,11:46:43,12,10,1, 11.9,1,1, 4.035, 10661.595, 413.956, 52752.235 24/10/07,11:46:43,13,10,1, 11.9,1,1, 4.035, 10661.645, 413.937, 52752.181 24/10/07,11:46:43,14,10,1, 11.9,1,1, 4.035, 10661.678, 413.932, 52752.199 24/10/07,11:46:43,15,10,1, 11.9,1,1, 4.035, 10661.694, 413.923, 52752.144 24/10/07,11:46:43,16,10,1, 11.9,1,1, 4.035, 10661.720, 413.906, 52752.100 24/10/07,11:46:43,17,10,1, 11.9,1,1, 4.035, 10661.735, 413.889, 52752.004 24/10/07,11:46:43,18,10,1, 11.9,1,1, 4.035, 10661.787, 413.892, 52752.045 24/10/07,11:46:43,19,10,1, 11.9,1,1, 4.035, 10661.796, 413.870, 52752.022 24/10/07,11:46:44,00,10,1, 11.9,1,1, 4.038, 10661.793, 413.870, 52752.022 24/10/07,11:46:44,01,10,1, 11.9,1,1, 4.038, 10661.859, 413.879, 52751.983 24/10/07,11:46:44,02,10,1, 11.9,1,1, 4.038, 10661.900, 413.869, 52751.893 24/10/07,11:46:44,03,10,1, 11.9,1,1, 4.038, 10661.945, 413.849, 52751.884 24/10/07,11:46:44,04,10,1, 11.9,1,1, 4.038, 10661.955, 413.832, 52751.887 24/10/07,11:46:44,05,10,1, 11.9,1,1, 4.038, 10661.991, 413.830, 52751.760 24/10/07,11:46:44,06,10,1, 11.9,1,1, 4.038, 10662.033, 413.799, 52751.833 24/10/07,11:46:44,07,10,1, 11.9,1,1, 4.038, 10662.042, 413.819, 52751.783 24/10/07,11:46:44,08,10,1, 11.9,1,1, 4.038, 10662.056, 413.812, 52751.727 24/10/07,11:46:44,09,10,1, 11.9,1,1, 4.038, 10662.085, 413.815, 52751.782 24/10/07,11:46:44,10,10,1, 11.9,1,1, 4.038, 10662.131, 413.802, 52751.675 24/10/07,11:46:44,11,10,1, 11.9,1,1, 4.038, 10662.123, 413.793, 52751.750 24/10/07,11:46:44,12,10,1, 11.9,1,1, 4.038, 10662.154, 413.778, 52751.661 24/10/07,11:46:44,13,10,1, 11.9,1,1, 4.038, 10662.162, 413.779, 52751.670 24/10/07,11:46:44,14,10,1, 11.9,1,1, 4.038, 10662.215, 413.761, 52751.622 24/10/07,11:46:44,15,10,1, 11.9,1,1, 4.038, 10662.237, 413.788, 52751.554 24/10/07,11:46:44,16,10,1, 11.9,1,1, 4.038, 10662.247, 413.767, 52751.572 24/10/07,11:46:44,17,10,1, 11.9,1,1, 4.038, 10662.271, 413.774, 52751.544 24/10/07,11:46:44,18,10,1, 11.9,1,1, 4.038, 10662.300, 413.771, 52751.509 24/10/07,11:46:44,19,10,1, 11.9,1,1, 4.038, 10662.339, 413.777, 52751.419 24/10/07,11:46:45,00,10,1, 11.9,1,1, 4.035, 10662.335, 413.777, 52751.419 24/10/07,11:46:45,01,10,1, 11.9,1,1, 4.035, 10662.394, 413.752, 52751.442 24/10/07,11:46:45,02,10,1, 11.9,1,1, 4.035, 10662.398, 413.741, 52751.384 24/10/07,11:46:45,03,10,1, 11.9,1,1, 4.035, 10662.425, 413.759, 52751.364 24/10/07,11:46:45,04,10,1, 11.9,1,1, 4.035, 10662.413, 413.749, 52751.370 24/10/07,11:46:45,05,10,1, 11.9,1,1, 4.035, 10662.452, 413.736, 52751.318 24/10/07,11:46:45,06,10,1, 11.9,1,1, 4.035, 10662.475, 413.737, 52751.284 24/10/07,11:46:45,07,10,1, 11.9,1,1, 4.035, 10662.520, 413.752, 52751.276 24/10/07,11:46:45,08,10,1, 11.9,1,1, 4.035, 10662.552, 413.750, 52751.285 24/10/07,11:46:45,09,10,1, 11.9,1,1, 4.035, 10662.571, 413.747, 52751.186 24/10/07,11:46:45,10,10,1, 11.9,1,1, 4.035, 10662.596, 413.739, 52751.157 24/10/07,11:46:45,11,10,1, 11.9,1,1, 4.035, 10662.611, 413.751, 52751.122 24/10/07,11:46:45,12,10,1, 11.9,1,1, 4.035, 10662.620, 413.750, 52751.067 24/10/07,11:46:45,13,10,1, 11.9,1,1, 4.035, 10662.639, 413.759, 52751.061 24/10/07,11:46:45,14,10,1, 11.9,1,1, 4.035, 10662.691, 413.740, 52751.042 24/10/07,11:46:45,15,10,1, 11.9,1,1, 4.035, 10662.717, 413.742, 52751.097 24/10/07,11:46:45,16,10,1, 11.9,1,1, 4.035, 10662.729, 413.757, 52751.030 24/10/07,11:46:45,17,10,1, 11.9,1,1, 4.035, 10662.749, 413.758, 52750.990 24/10/07,11:46:45,18,10,1, 11.9,1,1, 4.035, 10662.751, 413.756, 52750.964 24/10/07,11:46:45,19,10,1, 11.9,1,1, 4.035, 10662.777, 413.743, 52750.923 24/10/07,11:46:46,00,10,1, 11.8,1,1, 4.038, 10662.769, 413.743, 52750.923 24/10/07,11:46:46,01,10,1, 11.8,1,1, 4.038, 10662.834, 413.745, 52750.896 24/10/07,11:46:46,02,10,1, 11.8,1,1, 4.038, 10662.830, 413.719, 52750.870 24/10/07,11:46:46,03,10,1, 11.8,1,1, 4.038, 10662.879, 413.754, 52750.821 24/10/07,11:46:46,04,10,1, 11.8,1,1, 4.038, 10662.871, 413.719, 52750.774 24/10/07,11:46:46,05,10,1, 11.8,1,1, 4.038, 10662.903, 413.736, 52750.806 24/10/07,11:46:46,06,10,1, 11.8,1,1, 4.038, 10662.907, 413.718, 52750.770 24/10/07,11:46:46,07,10,1, 11.8,1,1, 4.038, 10662.938, 413.730, 52750.808 24/10/07,11:46:46,08,10,1, 11.8,1,1, 4.038, 10662.962, 413.717, 52750.695 24/10/07,11:46:46,09,10,1, 11.8,1,1, 4.038, 10662.984, 413.700, 52750.738 24/10/07,11:46:46,10,10,1, 11.8,1,1, 4.038, 10663.021, 413.691, 52750.687 24/10/07,11:46:46,11,10,1, 11.8,1,1, 4.038, 10663.011, 413.721, 52750.661 24/10/07,11:46:46,12,10,1, 11.8,1,1, 4.038, 10663.040, 413.694, 52750.586 24/10/07,11:46:46,13,10,1, 11.8,1,1, 4.038, 10663.059, 413.693, 52750.554 24/10/07,11:46:46,14,10,1, 11.8,1,1, 4.038, 10663.072, 413.699, 52750.586 24/10/07,11:46:46,15,10,1, 11.8,1,1, 4.038, 10663.075, 413.682, 52750.527 24/10/07,11:46:46,16,10,1, 11.8,1,1, 4.038, 10663.101, 413.679, 52750.510 24/10/07,11:46:46,17,10,1, 11.8,1,1, 4.038, 10663.092, 413.672, 52750.428 24/10/07,11:46:46,18,10,1, 11.8,1,1, 4.038, 10663.143, 413.641, 52750.448 24/10/07,11:46:46,19,10,1, 11.8,1,1, 4.038, 10663.173, 413.628, 52750.128 24/10/07,11:46:47,00,10,1, 11.7,1,1, 4.042, 10663.170, 413.628, 52750.128 24/10/07,11:46:47,01,10,1, 11.7,1,1, 4.042, 10663.136, 413.656, 52750.408 24/10/07,11:46:47,02,10,1, 11.7,1,1, 4.042, 10663.145, 413.639, 52750.369 24/10/07,11:46:47,03,10,1, 11.7,1,1, 4.042, 10663.186, 413.627, 52750.351 24/10/07,11:46:47,04,10,1, 11.7,1,1, 4.042, 10663.201, 413.590, 52750.244 24/10/07,11:46:47,05,10,1, 11.7,1,1, 4.042, 10663.224, 413.604, 52750.241 24/10/07,11:46:47,06,10,1, 11.7,1,1, 4.042, 10663.211, 413.579, 52750.215 24/10/07,11:46:47,07,10,1, 11.7,1,1, 4.042, 10663.235, 413.575, 52750.185 24/10/07,11:46:47,08,10,1, 11.7,1,1, 4.042, 10663.232, 413.564, 52750.092 24/10/07,11:46:47,09,10,1, 11.7,1,1, 4.042, 10663.256, 413.550, 52750.092 24/10/07,11:46:47,10,10,1, 11.7,1,1, 4.042, 10663.259, 413.543, 52750.080 24/10/07,11:46:47,11,10,1, 11.7,1,1, 4.042, 10663.282, 413.530, 52750.043 24/10/07,11:46:47,12,10,1, 11.7,1,1, 4.042, 10663.271, 413.544, 52750.048 24/10/07,11:46:47,13,10,1, 11.7,1,1, 4.042, 10663.293, 413.538, 52750.033 24/10/07,11:46:47,14,10,1, 11.7,1,1, 4.042, 10663.288, 413.535, 52749.915 24/10/07,11:46:47,15,10,1, 11.7,1,1, 4.042, 10663.274, 413.490, 52749.885 24/10/07,11:46:47,16,10,1, 11.7,1,1, 4.042, 10663.293, 413.479, 52749.850 24/10/07,11:46:47,17,10,1, 11.7,1,1, 4.042, 10663.308, 413.488, 52749.879 24/10/07,11:46:47,18,10,1, 11.7,1,1, 4.042, 10663.313, 413.478, 52749.850 24/10/07,11:46:47,19,10,1, 11.7,1,1, 4.042, 10663.325, 413.483, 52749.829 24/10/07,11:46:48,00,10,1, 11.9,1,1, 4.037, 10663.320, 413.483, 52749.829 24/10/07,11:46:48,01,10,1, 11.9,1,1, 4.037, 10663.350, 413.447, 52749.717 24/10/07,11:46:48,02,10,1, 11.9,1,1, 4.037, 10663.343, 413.447, 52749.707 24/10/07,11:46:48,03,10,1, 11.9,1,1, 4.037, 10663.325, 413.444, 52749.674 24/10/07,11:46:48,04,10,1, 11.9,1,1, 4.037, 10663.361, 413.424, 52749.659 24/10/07,11:46:48,05,10,1, 11.9,1,1, 4.037, 10663.338, 413.407, 52749.636 24/10/07,11:46:48,06,10,1, 11.9,1,1, 4.037, 10663.355, 413.391, 52749.624 24/10/07,11:46:48,07,10,1, 11.9,1,1, 4.037, 10663.363, 413.392, 52749.544 24/10/07,11:46:48,08,10,1, 11.9,1,1, 4.037, 10663.365, 413.393, 52749.557 24/10/07,11:46:48,09,10,1, 11.9,1,1, 4.037, 10663.369, 413.377, 52749.474 24/10/07,11:46:48,10,10,1, 11.9,1,1, 4.037, 10663.374, 413.378, 52749.460 24/10/07,11:46:48,11,10,1, 11.9,1,1, 4.037, 10663.374, 413.390, 52749.445 24/10/07,11:46:48,12,10,1, 11.9,1,1, 4.037, 10663.381, 413.394, 52749.473 24/10/07,11:46:48,13,10,1, 11.9,1,1, 4.037, 10663.401, 413.352, 52749.407 24/10/07,11:46:48,14,10,1, 11.9,1,1, 4.037, 10663.401, 413.341, 52749.349 24/10/07,11:46:48,15,10,1, 11.9,1,1, 4.037, 10663.401, 413.374, 52749.345 24/10/07,11:46:48,16,10,1, 11.9,1,1, 4.037, 10663.393, 413.366, 52749.280 24/10/07,11:46:48,17,10,1, 11.9,1,1, 4.037, 10663.396, 413.340, 52749.288 24/10/07,11:46:48,18,10,1, 11.9,1,1, 4.037, 10663.421, 413.341, 52749.222 24/10/07,11:46:48,19,10,1, 11.9,1,1, 4.037, 10663.416, 413.332, 52749.216 24/10/07,11:46:49,00,10,1, 12.0,1,1, 4.038, 10663.412, 413.332, 52749.216 24/10/07,11:46:49,01,10,1, 12.0,1,1, 4.038, 10663.416, 413.353, 52749.186 24/10/07,11:46:49,02,10,1, 12.0,1,1, 4.038, 10663.422, 413.335, 52749.169 24/10/07,11:46:49,03,10,1, 12.0,1,1, 4.038, 10663.417, 413.319, 52749.100 24/10/07,11:46:49,04,10,1, 12.0,1,1, 4.038, 10663.434, 413.334, 52749.066 24/10/07,11:46:49,05,10,1, 12.0,1,1, 4.038, 10663.423, 413.336, 52749.059 24/10/07,11:46:49,06,10,1, 12.0,1,1, 4.038, 10663.463, 413.316, 52749.032 24/10/07,11:46:49,07,10,1, 12.0,1,1, 4.038, 10663.420, 413.323, 52749.000 24/10/07,11:46:49,08,10,1, 12.0,1,1, 4.038, 10663.452, 413.322, 52748.987 24/10/07,11:46:49,09,10,1, 12.0,1,1, 4.038, 10663.428, 413.333, 52748.986 24/10/07,11:46:49,10,10,1, 12.0,1,1, 4.038, 10663.454, 413.336, 52748.907 24/10/07,11:46:49,11,10,1, 12.0,1,1, 4.038, 10663.459, 413.312, 52748.878 24/10/07,11:46:49,12,10,1, 12.0,1,1, 4.038, 10663.472, 413.324, 52748.818 24/10/07,11:46:49,13,10,1, 12.0,1,1, 4.038, 10663.456, 413.305, 52748.778 24/10/07,11:46:49,14,10,1, 12.0,1,1, 4.038, 10663.464, 413.340, 52748.802 24/10/07,11:46:49,15,10,1, 12.0,1,1, 4.038, 10663.457, 413.314, 52748.816 24/10/07,11:46:49,16,10,1, 12.0,1,1, 4.038, 10663.479, 413.326, 52748.731 24/10/07,11:46:49,17,10,1, 12.0,1,1, 4.038, 10663.485, 413.329, 52748.720 24/10/07,11:46:49,18,10,1, 12.0,1,1, 4.038, 10663.471, 413.329, 52748.764 24/10/07,11:46:49,19,10,1, 12.0,1,1, 4.038, 10663.457, 413.354, 52748.795 24/10/07,11:46:50,00,10,1, 11.9,1,1, 4.041, 10663.453, 413.354, 52748.795 24/10/07,11:46:50,01,10,1, 11.9,1,1, 4.041, 10663.483, 413.315, 52748.551 24/10/07,11:46:50,02,10,1, 11.9,1,1, 4.041, 10663.485, 413.334, 52748.776 24/10/07,11:46:50,03,10,1, 11.9,1,1, 4.041, 10663.530, 413.329, 52748.592 24/10/07,11:46:50,04,10,1, 11.9,1,1, 4.041, 10663.559, 413.333, 52748.515 24/10/07,11:46:50,05,10,1, 11.9,1,1, 4.041, 10663.506, 413.342, 52748.528 24/10/07,11:46:50,06,10,1, 11.9,1,1, 4.041, 10663.525, 413.322, 52748.488 24/10/07,11:46:50,07,10,1, 11.9,1,1, 4.041, 10663.548, 413.340, 52748.433 24/10/07,11:46:50,08,10,1, 11.9,1,1, 4.041, 10663.535, 413.342, 52748.443 24/10/07,11:46:50,09,10,1, 11.9,1,1, 4.041, 10663.558, 413.332, 52748.450 24/10/07,11:46:50,10,10,1, 11.9,1,1, 4.041, 10663.551, 413.369, 52748.432 24/10/07,11:46:50,11,10,1, 11.9,1,1, 4.041, 10663.561, 413.349, 52748.319 24/10/07,11:46:50,12,10,1, 11.9,1,1, 4.041, 10663.575, 413.378, 52748.305 24/10/07,11:46:50,13,10,1, 11.9,1,1, 4.041, 10663.567, 413.380, 52748.349 24/10/07,11:46:50,14,10,1, 11.9,1,1, 4.041, 10663.571, 413.362, 52748.239 24/10/07,11:46:50,15,10,1, 11.9,1,1, 4.041, 10663.578, 413.379, 52748.280 24/10/07,11:46:50,16,10,1, 11.9,1,1, 4.041, 10663.569, 413.408, 52748.269 24/10/07,11:46:50,17,10,1, 11.9,1,1, 4.041, 10663.573, 413.403, 52748.190 24/10/07,11:46:50,18,10,1, 11.9,1,1, 4.041, 10663.601, 413.408, 52748.114 24/10/07,11:46:50,19,10,1, 11.9,1,1, 4.041, 10663.591, 413.425, 52748.180 24/10/07,11:46:51,00,10,1, 11.9,1,1, 4.038, 10663.587, 413.425, 52748.180 24/10/07,11:46:51,01,10,1, 11.9,1,1, 4.038, 10663.594, 413.445, 52748.108 24/10/07,11:46:51,02,10,1, 11.9,1,1, 4.038, 10663.624, 413.436, 52748.084 24/10/07,11:46:51,03,10,1, 11.9,1,1, 4.038, 10663.613, 413.437, 52748.071 24/10/07,11:46:51,04,10,1, 11.9,1,1, 4.038, 10663.641, 413.462, 52748.081 24/10/07,11:46:51,05,10,1, 11.9,1,1, 4.038, 10663.645, 413.491, 52747.972 24/10/07,11:46:51,06,10,1, 11.9,1,1, 4.038, 10663.638, 413.524, 52748.021 24/10/07,11:46:51,07,10,1, 11.9,1,1, 4.038, 10663.632, 413.505, 52748.023 24/10/07,11:46:51,08,10,1, 11.9,1,1, 4.038, 10663.671, 413.500, 52748.040 24/10/07,11:46:51,09,10,1, 11.9,1,1, 4.038, 10663.669, 413.530, 52747.970 24/10/07,11:46:51,10,10,1, 11.9,1,1, 4.038, 10663.669, 413.520, 52747.897 24/10/07,11:46:51,11,10,1, 11.9,1,1, 4.038, 10663.677, 413.560, 52747.927 24/10/07,11:46:51,12,10,1, 11.9,1,1, 4.038, 10663.671, 413.563, 52747.911 24/10/07,11:46:51,13,10,1, 11.9,1,1, 4.038, 10663.671, 413.570, 52747.906 24/10/07,11:46:51,14,10,1, 11.9,1,1, 4.038, 10663.685, 413.555, 52747.810 24/10/07,11:46:51,15,10,1, 11.9,1,1, 4.038, 10663.673, 413.576, 52747.749 24/10/07,11:46:51,16,10,1, 11.9,1,1, 4.038, 10663.706, 413.608, 52747.773 24/10/07,11:46:51,17,10,1, 11.9,1,1, 4.038, 10663.714, 413.613, 52747.763 24/10/07,11:46:51,18,10,1, 11.9,1,1, 4.038, 10663.709, 413.622, 52747.788 24/10/07,11:46:51,19,10,1, 11.9,1,1, 4.038, 10663.716, 413.650, 52747.719 24/10/07,11:46:52,00,10,1, 12.0,1,1, 4.037, 10663.712, 413.650, 52747.719 24/10/07,11:46:52,01,10,1, 12.0,1,1, 4.037, 10663.700, 413.671, 52747.757 24/10/07,11:46:52,02,10,1, 12.0,1,1, 4.037, 10663.710, 413.665, 52747.697 24/10/07,11:46:52,03,10,1, 12.0,1,1, 4.037, 10663.709, 413.689, 52747.664 24/10/07,11:46:52,04,10,1, 12.0,1,1, 4.037, 10663.713, 413.678, 52747.677 24/10/07,11:46:52,05,10,1, 12.0,1,1, 4.037, 10663.722, 413.732, 52747.665 24/10/07,11:46:52,06,10,1, 12.0,1,1, 4.037, 10663.716, 413.715, 52747.622 24/10/07,11:46:52,07,10,1, 12.0,1,1, 4.037, 10663.721, 413.743, 52747.609 24/10/07,11:46:52,08,10,1, 12.0,1,1, 4.037, 10663.722, 413.763, 52747.619 24/10/07,11:46:52,09,10,1, 12.0,1,1, 4.037, 10663.739, 413.737, 52747.553 24/10/07,11:46:52,10,10,1, 12.0,1,1, 4.037, 10663.708, 413.779, 52747.617 24/10/07,11:46:52,11,10,1, 12.0,1,1, 4.037, 10663.759, 413.772, 52747.521 24/10/07,11:46:52,12,10,1, 12.0,1,1, 4.037, 10663.749, 413.804, 52747.592 24/10/07,11:46:52,13,10,1, 12.0,1,1, 4.037, 10663.768, 413.812, 52747.591 24/10/07,11:46:52,14,10,1, 12.0,1,1, 4.037, 10663.758, 413.841, 52747.515 24/10/07,11:46:52,15,10,1, 12.0,1,1, 4.037, 10663.767, 413.846, 52747.580 24/10/07,11:46:52,16,10,1, 12.0,1,1, 4.037, 10663.750, 413.843, 52747.512 24/10/07,11:46:52,17,10,1, 12.0,1,1, 4.037, 10663.763, 413.858, 52747.444 24/10/07,11:46:52,18,10,1, 12.0,1,1, 4.037, 10663.786, 413.892, 52747.531 24/10/07,11:46:52,19,10,1, 12.0,1,1, 4.037, 10663.786, 413.895, 52747.499 24/10/07,11:46:53,00,11,1, 11.9,1,1, 4.042, 10663.779, 413.895, 52747.499 24/10/07,11:46:53,01,11,1, 11.9,1,1, 4.042, 10663.774, 413.917, 52747.429 24/10/07,11:46:53,02,11,1, 11.9,1,1, 4.042, 10663.790, 413.924, 52747.390 24/10/07,11:46:53,03,11,1, 11.9,1,1, 4.042, 10663.795, 413.944, 52747.311 24/10/07,11:46:53,04,11,1, 11.9,1,1, 4.042, 10663.791, 413.935, 52747.340 24/10/07,11:46:53,05,11,1, 11.9,1,1, 4.042, 10663.804, 413.963, 52747.338 24/10/07,11:46:53,06,11,1, 11.9,1,1, 4.042, 10663.791, 413.970, 52747.274 24/10/07,11:46:53,07,11,1, 11.9,1,1, 4.042, 10663.804, 414.002, 52747.356 24/10/07,11:46:53,08,11,1, 11.9,1,1, 4.042, 10663.778, 414.021, 52747.329 24/10/07,11:46:53,09,11,1, 11.9,1,1, 4.042, 10663.758, 414.031, 52747.265 24/10/07,11:46:53,10,11,1, 11.9,1,1, 4.042, 10663.785, 414.010, 52747.313 24/10/07,11:46:53,11,11,1, 11.9,1,1, 4.042, 10663.803, 414.074, 52747.301 24/10/07,11:46:53,12,11,1, 11.9,1,1, 4.042, 10663.778, 414.077, 52747.236 24/10/07,11:46:53,13,11,1, 11.9,1,1, 4.042, 10663.800, 414.087, 52747.255 24/10/07,11:46:53,14,11,1, 11.9,1,1, 4.042, 10663.781, 414.105, 52747.293 24/10/07,11:46:53,15,11,1, 11.9,1,1, 4.042, 10663.786, 414.097, 52747.297 24/10/07,11:46:53,16,11,1, 11.9,1,1, 4.042, 10663.758, 414.132, 52747.245 24/10/07,11:46:53,17,11,1, 11.9,1,1, 4.042, 10663.803, 414.152, 52747.243 24/10/07,11:46:53,18,11,1, 11.9,1,1, 4.042, 10663.788, 414.151, 52747.217 24/10/07,11:46:53,19,11,1, 11.9,1,1, 4.042, 10663.778, 414.145, 52747.199 24/10/07,11:46:54,00,11,1, 11.9,1,1, 4.037, 10663.770, 414.145, 52747.199 24/10/07,11:46:54,01,11,1, 11.9,1,1, 4.037, 10663.770, 414.184, 52747.195 24/10/07,11:46:54,02,11,1, 11.9,1,1, 4.037, 10663.770, 414.202, 52747.237 24/10/07,11:46:54,03,11,1, 11.9,1,1, 4.037, 10663.765, 414.181, 52747.174 24/10/07,11:46:54,04,11,1, 11.9,1,1, 4.037, 10663.751, 414.222, 52747.176 24/10/07,11:46:54,05,11,1, 11.9,1,1, 4.037, 10663.770, 414.225, 52747.119 24/10/07,11:46:54,06,11,1, 11.9,1,1, 4.037, 10663.773, 414.244, 52747.224 24/10/07,11:46:54,07,11,1, 11.9,1,1, 4.037, 10663.734, 414.235, 52747.132 24/10/07,11:46:54,08,11,1, 11.9,1,1, 4.037, 10663.763, 414.261, 52747.165 24/10/07,11:46:54,09,11,1, 11.9,1,1, 4.037, 10663.733, 414.294, 52747.145 24/10/07,11:46:54,10,11,1, 11.9,1,1, 4.037, 10663.725, 414.281, 52747.091 24/10/07,11:46:54,11,11,1, 11.9,1,1, 4.037, 10663.679, 414.279, 52747.143 24/10/07,11:46:54,12,11,1, 11.9,1,1, 4.037, 10663.725, 414.294, 52747.071 24/10/07,11:46:54,13,11,1, 11.9,1,1, 4.037, 10663.679, 414.312, 52747.145 24/10/07,11:46:54,14,11,1, 11.9,1,1, 4.037, 10663.671, 414.312, 52747.074 24/10/07,11:46:54,15,11,1, 11.9,1,1, 4.037, 10663.672, 414.315, 52747.086 24/10/07,11:46:54,16,11,1, 11.9,1,1, 4.037, 10663.645, 414.344, 52747.097 24/10/07,11:46:54,17,11,1, 11.9,1,1, 4.037, 10663.647, 414.356, 52747.033 24/10/07,11:46:54,18,11,1, 11.9,1,1, 4.037, 10663.651, 414.365, 52747.041 24/10/07,11:46:54,19,11,1, 11.9,1,1, 4.037, 10663.638, 414.362, 52746.998 24/10/07,11:46:55,00,11,1, 11.9,1,1, 4.038, 10663.637, 414.362, 52746.998 24/10/07,11:46:55,01,11,1, 11.9,1,1, 4.038, 10663.632, 414.407, 52747.069 24/10/07,11:46:55,02,11,1, 11.9,1,1, 4.038, 10663.613, 414.408, 52747.028 24/10/07,11:46:55,03,11,1, 11.9,1,1, 4.038, 10663.564, 414.397, 52747.093 24/10/07,11:46:55,04,11,1, 11.9,1,1, 4.038, 10663.557, 414.386, 52746.971 24/10/07,11:46:55,05,11,1, 11.9,1,1, 4.038, 10663.572, 414.418, 52747.078 24/10/07,11:46:55,06,11,1, 11.9,1,1, 4.038, 10663.533, 414.418, 52747.053 24/10/07,11:46:55,07,11,1, 11.9,1,1, 4.038, 10663.534, 414.425, 52746.973 24/10/07,11:46:55,08,11,1, 11.9,1,1, 4.038, 10663.501, 414.413, 52746.974 24/10/07,11:46:55,09,11,1, 11.9,1,1, 4.038, 10663.508, 414.443, 52747.000 24/10/07,11:46:55,10,11,1, 11.9,1,1, 4.038, 10663.481, 414.435, 52746.934 24/10/07,11:46:55,11,11,1, 11.9,1,1, 4.038, 10663.481, 414.432, 52746.966 24/10/07,11:46:55,12,11,1, 11.9,1,1, 4.038, 10663.460, 414.438, 52746.999 24/10/07,11:46:55,13,11,1, 11.9,1,1, 4.038, 10663.442, 414.450, 52747.001 24/10/07,11:46:55,14,11,1, 11.9,1,1, 4.038, 10663.412, 414.438, 52747.006 24/10/07,11:46:55,15,11,1, 11.9,1,1, 4.038, 10663.390, 414.460, 52746.998 24/10/07,11:46:55,16,11,1, 11.9,1,1, 4.038, 10663.391, 414.487, 52746.982 24/10/07,11:46:55,17,11,1, 11.9,1,1, 4.038, 10663.374, 414.486, 52746.918 24/10/07,11:46:55,18,11,1, 11.9,1,1, 4.038, 10663.333, 414.488, 52746.951 24/10/07,11:46:55,19,11,1, 11.9,1,1, 4.038, 10663.329, 414.470, 52746.913 24/10/07,11:46:56,00,10,1, 12.0,1,1, 4.040, 10663.328, 414.470, 52746.913 24/10/07,11:46:56,01,10,1, 12.0,1,1, 4.040, 10663.276, 414.498, 52747.018 24/10/07,11:46:56,02,10,1, 12.0,1,1, 4.040, 10663.257, 414.511, 52747.009 24/10/07,11:46:56,03,10,1, 12.0,1,1, 4.040, 10663.244, 414.502, 52747.023 24/10/07,11:46:56,04,10,1, 12.0,1,1, 4.040, 10663.211, 414.526, 52746.973 24/10/07,11:46:56,05,10,1, 12.0,1,1, 4.040, 10663.197, 414.508, 52746.924 24/10/07,11:46:56,06,10,1, 12.0,1,1, 4.040, 10663.184, 414.507, 52747.002 24/10/07,11:46:56,07,10,1, 12.0,1,1, 4.040, 10663.174, 414.531, 52746.974 24/10/07,11:46:56,08,10,1, 12.0,1,1, 4.040, 10663.117, 414.520, 52746.991 24/10/07,11:46:56,09,10,1, 12.0,1,1, 4.040, 10663.111, 414.549, 52747.003 24/10/07,11:46:56,10,10,1, 12.0,1,1, 4.040, 10663.103, 414.551, 52746.972 24/10/07,11:46:56,11,10,1, 12.0,1,1, 4.040, 10663.082, 414.575, 52747.014 24/10/07,11:46:56,12,10,1, 12.0,1,1, 4.040, 10663.060, 414.556, 52747.007 24/10/07,11:46:56,13,10,1, 12.0,1,1, 4.040, 10663.023, 414.580, 52747.001 24/10/07,11:46:56,14,10,1, 12.0,1,1, 4.040, 10663.022, 414.569, 52746.984 24/10/07,11:46:56,15,10,1, 12.0,1,1, 4.040, 10663.008, 414.590, 52747.037 24/10/07,11:46:56,16,10,1, 12.0,1,1, 4.040, 10662.960, 414.587, 52746.950 24/10/07,11:46:56,17,10,1, 12.0,1,1, 4.040, 10662.953, 414.582, 52746.974 24/10/07,11:46:56,18,10,1, 12.0,1,1, 4.040, 10662.916, 414.588, 52746.946 24/10/07,11:46:56,19,10,1, 12.0,1,1, 4.040, 10662.888, 414.628, 52746.911 24/10/07,11:46:57,00,10,1, 11.8,1,1, 4.043, 10662.886, 414.628, 52746.911 24/10/07,11:46:57,01,10,1, 11.8,1,1, 4.043, 10662.837, 414.614, 52746.934 24/10/07,11:46:57,02,10,1, 11.8,1,1, 4.043, 10662.813, 414.679, 52747.130 24/10/07,11:46:57,03,10,1, 11.8,1,1, 4.043, 10662.789, 414.695, 52747.160 24/10/07,11:46:57,04,10,1, 11.8,1,1, 4.043, 10662.747, 414.711, 52747.225 24/10/07,11:46:57,05,10,1, 11.8,1,1, 4.043, 10662.742, 414.710, 52747.135 24/10/07,11:46:57,06,10,1, 11.8,1,1, 4.043, 10662.726, 414.717, 52747.125 24/10/07,11:46:57,07,10,1, 11.8,1,1, 4.043, 10662.699, 414.760, 52747.059 24/10/07,11:46:57,08,10,1, 11.8,1,1, 4.043, 10662.663, 414.745, 52747.107 24/10/07,11:46:57,09,10,1, 11.8,1,1, 4.043, 10662.631, 414.764, 52747.175 24/10/07,11:46:57,10,10,1, 11.8,1,1, 4.043, 10662.593, 414.784, 52747.177 24/10/07,11:46:57,11,10,1, 11.8,1,1, 4.043, 10662.580, 414.787, 52747.177 24/10/07,11:46:57,12,10,1, 11.8,1,1, 4.043, 10662.563, 414.806, 52747.181 24/10/07,11:46:57,13,10,1, 11.8,1,1, 4.043, 10662.548, 414.817, 52747.136 24/10/07,11:46:57,14,10,1, 11.8,1,1, 4.043, 10662.508, 414.843, 52747.221 24/10/07,11:46:57,15,10,1, 11.8,1,1, 4.043, 10662.471, 414.835, 52747.192 24/10/07,11:46:57,16,10,1, 11.8,1,1, 4.043, 10662.461, 414.851, 52747.134 24/10/07,11:46:57,17,10,1, 11.8,1,1, 4.043, 10662.442, 414.875, 52747.159 24/10/07,11:46:57,18,10,1, 11.8,1,1, 4.043, 10662.410, 414.878, 52747.184 24/10/07,11:46:57,19,10,1, 11.8,1,1, 4.043, 10662.372, 414.878, 52747.181 24/10/07,11:46:58,00,10,1, 11.9,1,1, 4.043, 10662.369, 414.878, 52747.181 24/10/07,11:46:58,01,10,1, 11.9,1,1, 4.043, 10662.330, 414.924, 52747.251 24/10/07,11:46:58,02,10,1, 11.9,1,1, 4.043, 10662.304, 414.939, 52747.217 24/10/07,11:46:58,03,10,1, 11.9,1,1, 4.043, 10662.235, 414.972, 52747.251 24/10/07,11:46:58,04,10,1, 11.9,1,1, 4.043, 10662.229, 414.967, 52747.272 24/10/07,11:46:58,05,10,1, 11.9,1,1, 4.043, 10662.195, 414.997, 52747.280 24/10/07,11:46:58,06,10,1, 11.9,1,1, 4.043, 10662.201, 414.997, 52747.264 24/10/07,11:46:58,07,10,1, 11.9,1,1, 4.043, 10662.142, 415.023, 52747.274 24/10/07,11:46:58,08,10,1, 11.9,1,1, 4.043, 10662.127, 415.014, 52747.253 24/10/07,11:46:58,09,10,1, 11.9,1,1, 4.043, 10662.077, 415.057, 52747.189 24/10/07,11:46:58,10,10,1, 11.9,1,1, 4.043, 10662.070, 415.072, 52747.201 24/10/07,11:46:58,11,10,1, 11.9,1,1, 4.043, 10662.028, 415.073, 52747.271 24/10/07,11:46:58,12,10,1, 11.9,1,1, 4.043, 10661.986, 415.117, 52747.256 24/10/07,11:46:58,13,10,1, 11.9,1,1, 4.043, 10661.954, 415.125, 52747.262 24/10/07,11:46:58,14,10,1, 11.9,1,1, 4.043, 10661.931, 415.150, 52747.247 24/10/07,11:46:58,15,10,1, 11.9,1,1, 4.043, 10661.903, 415.147, 52747.288 24/10/07,11:46:58,16,10,1, 11.9,1,1, 4.043, 10661.869, 415.174, 52747.304 24/10/07,11:46:58,17,10,1, 11.9,1,1, 4.043, 10661.847, 415.223, 52747.314 24/10/07,11:46:58,18,10,1, 11.9,1,1, 4.043, 10661.814, 415.218, 52747.327 24/10/07,11:46:58,19,10,1, 11.9,1,1, 4.043, 10661.802, 415.241, 52747.311 24/10/07,11:46:59,00,10,1, 11.9,1,1, 4.041, 10661.801, 415.241, 52747.311 24/10/07,11:46:59,01,10,1, 11.9,1,1, 4.041, 10661.754, 415.274, 52747.311 24/10/07,11:46:59,02,10,1, 11.9,1,1, 4.041, 10661.702, 415.297, 52747.337 24/10/07,11:46:59,03,10,1, 11.9,1,1, 4.041, 10661.671, 415.328, 52747.333 24/10/07,11:46:59,04,10,1, 11.9,1,1, 4.041, 10661.651, 415.349, 52747.399 24/10/07,11:46:59,05,10,1, 11.9,1,1, 4.041, 10661.617, 415.357, 52747.354 24/10/07,11:46:59,06,10,1, 11.9,1,1, 4.041, 10661.594, 415.396, 52747.429 24/10/07,11:46:59,07,10,1, 11.9,1,1, 4.041, 10661.570, 415.384, 52747.378 24/10/07,11:46:59,08,10,1, 11.9,1,1, 4.041, 10661.531, 415.433, 52747.425 24/10/07,11:46:59,09,10,1, 11.9,1,1, 4.041, 10661.509, 415.439, 52747.409 24/10/07,11:46:59,10,10,1, 11.9,1,1, 4.041, 10661.464, 415.473, 52747.438 24/10/07,11:46:59,11,10,1, 11.9,1,1, 4.041, 10661.463, 415.497, 52747.422 24/10/07,11:46:59,12,10,1, 11.9,1,1, 4.041, 10661.430, 415.509, 52747.403 24/10/07,11:46:59,13,10,1, 11.9,1,1, 4.041, 10661.414, 415.526, 52747.432 24/10/07,11:46:59,14,10,1, 11.9,1,1, 4.041, 10661.384, 415.524, 52747.429 24/10/07,11:46:59,15,10,1, 11.9,1,1, 4.041, 10661.368, 415.553, 52747.402 24/10/07,11:46:59,16,10,1, 11.9,1,1, 4.041, 10661.327, 415.578, 52747.473 24/10/07,11:46:59,17,10,1, 11.9,1,1, 4.041, 10661.323, 415.605, 52747.424 24/10/07,11:46:59,18,10,1, 11.9,1,1, 4.041, 10661.297, 415.624, 52747.487 24/10/07,11:46:59,19,10,1, 11.9,1,1, 4.041, 10661.284, 415.608, 52747.456 24/10/07,11:47:00,00,10,1, 11.9,1,1, 4.046, 10661.284, 415.608, 52747.456 24/10/07,11:47:00,01,10,1, 11.9,1,1, 4.046, 10661.195, 415.685, 52747.481 24/10/07,11:47:00,02,10,1, 11.9,1,1, 4.046, 10661.184, 415.634, 52747.313 24/10/07,11:47:00,03,10,1, 11.9,1,1, 4.046, 10661.171, 415.650, 52747.324 24/10/07,11:47:00,04,10,1, 11.9,1,1, 4.046, 10661.159, 415.661, 52747.365 24/10/07,11:47:00,05,10,1, 11.9,1,1, 4.046, 10661.095, 415.680, 52747.338 24/10/07,11:47:00,06,10,1, 11.9,1,1, 4.046, 10661.084, 415.690, 52747.419 24/10/07,11:47:00,07,10,1, 11.9,1,1, 4.046, 10661.046, 415.730, 52747.417 24/10/07,11:47:00,08,10,1, 11.9,1,1, 4.046, 10661.043, 415.727, 52747.441 24/10/07,11:47:00,09,10,1, 11.9,1,1, 4.046, 10661.007, 415.765, 52747.426 24/10/07,11:47:00,10,10,1, 11.9,1,1, 4.046, 10660.990, 415.806, 52747.447 24/10/07,11:47:00,11,10,1, 11.9,1,1, 4.046, 10660.953, 415.788, 52747.413 24/10/07,11:47:00,12,10,1, 11.9,1,1, 4.046, 10660.946, 415.796, 52747.393 24/10/07,11:47:00,13,10,1, 11.9,1,1, 4.046, 10660.899, 415.829, 52747.471 24/10/07,11:47:00,14,10,1, 11.9,1,1, 4.046, 10660.884, 415.841, 52747.414 24/10/07,11:47:00,15,10,1, 11.9,1,1, 4.046, 10660.874, 415.863, 52747.385 24/10/07,11:47:00,16,10,1, 11.9,1,1, 4.046, 10660.860, 415.877, 52747.458 24/10/07,11:47:00,17,10,1, 11.9,1,1, 4.046, 10660.849, 415.871, 52747.443 24/10/07,11:47:00,18,10,1, 11.9,1,1, 4.046, 10660.826, 415.900, 52747.378 24/10/07,11:47:00,19,10,1, 11.9,1,1, 4.046, 10660.804, 415.905, 52747.481 24/10/07,11:47:01,00,10,1, 11.9,1,1, 4.040, 10660.800, 415.905, 52747.481 24/10/07,11:47:01,01,10,1, 11.9,1,1, 4.040, 10660.777, 415.918, 52747.485 24/10/07,11:47:01,02,10,1, 11.9,1,1, 4.040, 10660.732, 415.948, 52747.486 24/10/07,11:47:01,03,10,1, 11.9,1,1, 4.040, 10660.711, 415.952, 52747.439 24/10/07,11:47:01,04,10,1, 11.9,1,1, 4.040, 10660.702, 415.978, 52747.477 24/10/07,11:47:01,05,10,1, 11.9,1,1, 4.040, 10660.696, 415.968, 52747.494 24/10/07,11:47:01,06,10,1, 11.9,1,1, 4.040, 10660.648, 416.019, 52747.468 24/10/07,11:47:01,07,10,1, 11.9,1,1, 4.040, 10660.674, 415.987, 52747.446 24/10/07,11:47:01,08,10,1, 11.9,1,1, 4.040, 10660.631, 416.011, 52747.447 24/10/07,11:47:01,09,10,1, 11.9,1,1, 4.040, 10660.620, 416.020, 52747.539 24/10/07,11:47:01,10,10,1, 11.9,1,1, 4.040, 10660.602, 416.031, 52747.529 24/10/07,11:47:01,11,10,1, 11.9,1,1, 4.040, 10660.568, 416.024, 52747.483 24/10/07,11:47:01,12,10,1, 11.9,1,1, 4.040, 10660.533, 416.037, 52747.482 24/10/07,11:47:01,13,10,1, 11.9,1,1, 4.040, 10660.522, 416.057, 52747.476 24/10/07,11:47:01,14,10,1, 11.9,1,1, 4.040, 10660.484, 416.073, 52747.458 24/10/07,11:47:01,15,10,1, 11.9,1,1, 4.040, 10660.510, 416.058, 52747.489 24/10/07,11:47:01,16,10,1, 11.9,1,1, 4.040, 10660.485, 416.076, 52747.478 24/10/07,11:47:01,17,10,1, 11.9,1,1, 4.040, 10660.458, 416.066, 52747.554 24/10/07,11:47:01,18,10,1, 11.9,1,1, 4.040, 10660.436, 416.069, 52747.468 24/10/07,11:47:01,19,10,1, 11.9,1,1, 4.040, 10660.445, 416.079, 52747.528 24/10/07,11:47:02,00,10,1, 11.9,1,1, 4.043, 10660.441, 416.079, 52747.528 24/10/07,11:47:02,01,10,1, 11.9,1,1, 4.043, 10660.415, 416.077, 52747.347 24/10/07,11:47:02,02,10,1, 11.9,1,1, 4.043, 10660.398, 416.055, 52747.444 24/10/07,11:47:02,03,10,1, 11.9,1,1, 4.043, 10660.366, 416.083, 52747.552 24/10/07,11:47:02,04,10,1, 11.9,1,1, 4.043, 10660.355, 416.082, 52747.486 24/10/07,11:47:02,05,10,1, 11.9,1,1, 4.043, 10660.306, 416.107, 52747.550 24/10/07,11:47:02,06,10,1, 11.9,1,1, 4.043, 10660.306, 416.091, 52747.510 24/10/07,11:47:02,07,10,1, 11.9,1,1, 4.043, 10660.300, 416.073, 52747.514 24/10/07,11:47:02,08,10,1, 11.9,1,1, 4.043, 10660.275, 416.078, 52747.535 24/10/07,11:47:02,09,10,1, 11.9,1,1, 4.043, 10660.269, 416.082, 52747.512 24/10/07,11:47:02,10,10,1, 11.9,1,1, 4.043, 10660.231, 416.088, 52747.388 24/10/07,11:47:02,11,10,1, 11.9,1,1, 4.043, 10660.235, 416.073, 52747.528 24/10/07,11:47:02,12,10,1, 11.9,1,1, 4.043, 10660.228, 416.079, 52747.529 24/10/07,11:47:02,13,10,1, 11.9,1,1, 4.043, 10660.205, 416.070, 52747.503 24/10/07,11:47:02,14,10,1, 11.9,1,1, 4.043, 10660.183, 416.079, 52747.499 24/10/07,11:47:02,15,10,1, 11.9,1,1, 4.043, 10660.167, 416.073, 52747.501 24/10/07,11:47:02,16,10,1, 11.9,1,1, 4.043, 10660.137, 416.060, 52747.496 24/10/07,11:47:02,17,10,1, 11.9,1,1, 4.043, 10660.126, 416.079, 52747.567 24/10/07,11:47:02,18,10,1, 11.9,1,1, 4.043, 10660.101, 416.067, 52747.502 24/10/07,11:47:02,19,10,1, 11.9,1,1, 4.043, 10660.106, 416.075, 52747.491 24/10/07,11:47:03,00,10,1, 11.8,1,1, 4.038, 10660.099, 416.075, 52747.491 24/10/07,11:47:03,01,10,1, 11.8,1,1, 4.038, 10660.062, 416.078, 52747.481 24/10/07,11:47:03,02,10,1, 11.8,1,1, 4.038, 10660.048, 416.090, 52747.449 24/10/07,11:47:03,03,10,1, 11.8,1,1, 4.038, 10660.043, 416.063, 52747.421 24/10/07,11:47:03,04,10,1, 11.8,1,1, 4.038, 10660.023, 416.073, 52747.459 24/10/07,11:47:03,05,10,1, 11.8,1,1, 4.038, 10659.991, 416.048, 52747.478 24/10/07,11:47:03,06,10,1, 11.8,1,1, 4.038, 10659.976, 416.061, 52747.474 24/10/07,11:47:03,07,10,1, 11.8,1,1, 4.038, 10659.968, 416.058, 52747.466 24/10/07,11:47:03,08,10,1, 11.8,1,1, 4.038, 10659.948, 416.065, 52747.473 24/10/07,11:47:03,09,10,1, 11.8,1,1, 4.038, 10659.926, 416.056, 52747.457 24/10/07,11:47:03,10,10,1, 11.8,1,1, 4.038, 10659.914, 416.052, 52747.433 24/10/07,11:47:03,11,10,1, 11.8,1,1, 4.038, 10659.898, 416.049, 52747.391 24/10/07,11:47:03,12,10,1, 11.8,1,1, 4.038, 10659.865, 416.071, 52747.517 24/10/07,11:47:03,13,10,1, 11.8,1,1, 4.038, 10659.879, 416.052, 52747.438 24/10/07,11:47:03,14,10,1, 11.8,1,1, 4.038, 10659.857, 416.068, 52747.402 24/10/07,11:47:03,15,10,1, 11.8,1,1, 4.038, 10659.826, 416.038, 52747.386 24/10/07,11:47:03,16,10,1, 11.8,1,1, 4.038, 10659.816, 416.063, 52747.391 24/10/07,11:47:03,17,10,1, 11.8,1,1, 4.038, 10659.805, 416.050, 52747.380 24/10/07,11:47:03,18,10,1, 11.8,1,1, 4.038, 10659.793, 416.032, 52747.372 24/10/07,11:47:03,19,10,1, 11.8,1,1, 4.038, 10659.772, 416.049, 52747.292 24/10/07,11:47:04,00,10,1, 11.9,1,1, 4.046, 10659.765, 416.049, 52747.292 24/10/07,11:47:04,01,10,1, 11.9,1,1, 4.046, 10659.736, 416.056, 52747.340 24/10/07,11:47:04,02,10,1, 11.9,1,1, 4.046, 10659.727, 416.047, 52747.352 24/10/07,11:47:04,03,10,1, 11.9,1,1, 4.046, 10659.703, 416.040, 52747.347 24/10/07,11:47:04,04,10,1, 11.9,1,1, 4.046, 10659.679, 416.037, 52747.312 24/10/07,11:47:04,05,10,1, 11.9,1,1, 4.046, 10659.664, 416.054, 52747.285 24/10/07,11:47:04,06,10,1, 11.9,1,1, 4.046, 10659.675, 416.037, 52747.305 24/10/07,11:47:04,07,10,1, 11.9,1,1, 4.046, 10659.645, 416.060, 52747.349 24/10/07,11:47:04,08,10,1, 11.9,1,1, 4.046, 10659.621, 416.052, 52747.269 24/10/07,11:47:04,09,10,1, 11.9,1,1, 4.046, 10659.625, 416.064, 52747.327 24/10/07,11:47:04,10,10,1, 11.9,1,1, 4.046, 10659.626, 416.061, 52747.368 24/10/07,11:47:04,11,10,1, 11.9,1,1, 4.046, 10659.575, 416.073, 52747.325 24/10/07,11:47:04,12,10,1, 11.9,1,1, 4.046, 10659.578, 416.062, 52747.324 24/10/07,11:47:04,13,10,1, 11.9,1,1, 4.046, 10659.566, 416.069, 52747.282 24/10/07,11:47:04,14,10,1, 11.9,1,1, 4.046, 10659.579, 416.064, 52747.316 24/10/07,11:47:04,15,10,1, 11.9,1,1, 4.046, 10659.525, 416.068, 52747.279 24/10/07,11:47:04,16,10,1, 11.9,1,1, 4.046, 10659.523, 416.053, 52747.275 24/10/07,11:47:04,17,10,1, 11.9,1,1, 4.046, 10659.545, 416.044, 52747.290 24/10/07,11:47:04,18,10,1, 11.9,1,1, 4.046, 10659.515, 416.084, 52747.338 24/10/07,11:47:04,19,10,1, 11.9,1,1, 4.046, 10659.494, 416.064, 52747.223 24/10/07,11:47:05,00,10,1, 11.9,1,1, 4.043, 10659.490, 416.064, 52747.223 24/10/07,11:47:05,01,10,1, 11.9,1,1, 4.043, 10659.451, 416.059, 52747.317 24/10/07,11:47:05,02,10,1, 11.9,1,1, 4.043, 10659.462, 416.099, 52747.237 24/10/07,11:47:05,03,10,1, 11.9,1,1, 4.043, 10659.454, 416.084, 52747.337 24/10/07,11:47:05,04,10,1, 11.9,1,1, 4.043, 10659.445, 416.091, 52747.245 24/10/07,11:47:05,05,10,1, 11.9,1,1, 4.043, 10659.423, 416.065, 52747.237 24/10/07,11:47:05,06,10,1, 11.9,1,1, 4.043, 10659.373, 416.084, 52747.240 24/10/07,11:47:05,07,10,1, 11.9,1,1, 4.043, 10659.397, 416.080, 52747.254 24/10/07,11:47:05,08,10,1, 11.9,1,1, 4.043, 10659.384, 416.073, 52747.242 24/10/07,11:47:05,09,10,1, 11.9,1,1, 4.043, 10659.372, 416.093, 52747.231 24/10/07,11:47:05,10,10,1, 11.9,1,1, 4.043, 10659.358, 416.075, 52747.282 24/10/07,11:47:05,11,10,1, 11.9,1,1, 4.043, 10659.297, 416.092, 52747.253 24/10/07,11:47:05,12,10,1, 11.9,1,1, 4.043, 10659.307, 416.080, 52747.204 24/10/07,11:47:05,13,10,1, 11.9,1,1, 4.043, 10659.308, 416.109, 52747.164 24/10/07,11:47:05,14,10,1, 11.9,1,1, 4.043, 10659.286, 416.104, 52747.285 24/10/07,11:47:05,15,10,1, 11.9,1,1, 4.043, 10659.293, 416.117, 52747.238 24/10/07,11:47:05,16,10,1, 11.9,1,1, 4.043, 10659.260, 416.096, 52747.269 24/10/07,11:47:05,17,10,1, 11.9,1,1, 4.043, 10659.248, 416.116, 52747.240 24/10/07,11:47:05,18,10,1, 11.9,1,1, 4.043, 10659.235, 416.107, 52747.202 24/10/07,11:47:05,19,10,1, 11.9,1,1, 4.043, 10659.215, 416.097, 52747.257 24/10/07,11:47:06,00,10,1, 11.9,1,1, 4.045, 10659.214, 416.097, 52747.257 24/10/07,11:47:06,01,10,1, 11.9,1,1, 4.045, 10659.178, 416.109, 52747.242 24/10/07,11:47:06,02,10,1, 11.9,1,1, 4.045, 10659.171, 416.103, 52747.233 24/10/07,11:47:06,03,10,1, 11.9,1,1, 4.045, 10659.140, 416.118, 52747.251 24/10/07,11:47:06,04,10,1, 11.9,1,1, 4.045, 10659.177, 416.103, 52747.200 24/10/07,11:47:06,05,10,1, 11.9,1,1, 4.045, 10659.134, 416.108, 52747.259 24/10/07,11:47:06,06,10,1, 11.9,1,1, 4.045, 10659.118, 416.125, 52747.192 24/10/07,11:47:06,07,10,1, 11.9,1,1, 4.045, 10659.091, 416.131, 52747.201 24/10/07,11:47:06,08,10,1, 11.9,1,1, 4.045, 10659.098, 416.134, 52747.223 24/10/07,11:47:06,09,10,1, 11.9,1,1, 4.045, 10659.100, 416.125, 52747.237 24/10/07,11:47:06,10,10,1, 11.9,1,1, 4.045, 10659.079, 416.099, 52747.228 24/10/07,11:47:06,11,10,1, 11.9,1,1, 4.045, 10659.061, 416.125, 52747.258 24/10/07,11:47:06,12,10,1, 11.9,1,1, 4.045, 10659.030, 416.097, 52747.269 24/10/07,11:47:06,13,10,1, 11.9,1,1, 4.045, 10659.035, 416.116, 52747.222 24/10/07,11:47:06,14,10,1, 11.9,1,1, 4.045, 10659.025, 416.125, 52747.201 24/10/07,11:47:06,15,10,1, 11.9,1,1, 4.045, 10658.994, 416.118, 52747.235 24/10/07,11:47:06,16,10,1, 11.9,1,1, 4.045, 10659.005, 416.119, 52747.273 24/10/07,11:47:06,17,10,1, 11.9,1,1, 4.045, 10658.937, 416.104, 52747.250 24/10/07,11:47:06,18,10,1, 11.9,1,1, 4.045, 10658.942, 416.094, 52747.209 24/10/07,11:47:06,19,10,1, 11.9,1,1, 4.045, 10658.957, 416.124, 52747.157 24/10/07,11:47:07,00,10,1, 11.9,1,1, 4.038, 10658.956, 416.124, 52747.157 24/10/07,11:47:07,01,10,1, 11.9,1,1, 4.038, 10658.910, 416.111, 52747.159 24/10/07,11:47:07,02,10,1, 11.9,1,1, 4.038, 10658.911, 416.115, 52747.186 24/10/07,11:47:07,03,10,1, 11.9,1,1, 4.038, 10658.874, 416.096, 52747.157 24/10/07,11:47:07,04,10,1, 11.9,1,1, 4.038, 10658.879, 416.106, 52747.216 24/10/07,11:47:07,05,10,1, 11.9,1,1, 4.038, 10658.869, 416.096, 52747.182 24/10/07,11:47:07,06,10,1, 11.9,1,1, 4.038, 10658.869, 416.104, 52747.185 24/10/07,11:47:07,07,10,1, 11.9,1,1, 4.038, 10658.829, 416.127, 52747.168 24/10/07,11:47:07,08,10,1, 11.9,1,1, 4.038, 10658.836, 416.098, 52747.181 24/10/07,11:47:07,09,10,1, 11.9,1,1, 4.038, 10658.850, 416.113, 52747.169 24/10/07,11:47:07,10,10,1, 11.9,1,1, 4.038, 10658.829, 416.105, 52747.232 24/10/07,11:47:07,11,10,1, 11.9,1,1, 4.038, 10658.788, 416.114, 52747.237 24/10/07,11:47:07,12,10,1, 11.9,1,1, 4.038, 10658.804, 416.102, 52747.176 24/10/07,11:47:07,13,10,1, 11.9,1,1, 4.038, 10658.789, 416.116, 52747.217 24/10/07,11:47:07,14,10,1, 11.9,1,1, 4.038, 10658.784, 416.102, 52747.181 24/10/07,11:47:07,15,10,1, 11.9,1,1, 4.038, 10658.757, 416.126, 52747.229 24/10/07,11:47:07,16,10,1, 11.9,1,1, 4.038, 10658.747, 416.123, 52747.168 24/10/07,11:47:07,17,10,1, 11.9,1,1, 4.038, 10658.768, 416.113, 52747.207 24/10/07,11:47:07,18,10,1, 11.9,1,1, 4.038, 10658.747, 416.141, 52747.173 24/10/07,11:47:07,19,10,1, 11.9,1,1, 4.038, 10658.710, 416.112, 52747.219 24/10/07,11:47:08,00,10,1, 11.9,1,1, 4.045, 10658.705, 416.112, 52747.219 24/10/07,11:47:08,01,10,1, 11.9,1,1, 4.045, 10658.730, 416.151, 52747.227 24/10/07,11:47:08,02,10,1, 11.9,1,1, 4.045, 10658.718, 416.143, 52747.181 24/10/07,11:47:08,03,10,1, 11.9,1,1, 4.045, 10658.685, 416.114, 52747.118 24/10/07,11:47:08,04,10,1, 11.9,1,1, 4.045, 10658.685, 416.140, 52747.154 24/10/07,11:47:08,05,10,1, 11.9,1,1, 4.045, 10658.696, 416.132, 52747.125 24/10/07,11:47:08,06,10,1, 11.9,1,1, 4.045, 10658.685, 416.153, 52747.119 24/10/07,11:47:08,07,10,1, 11.9,1,1, 4.045, 10658.678, 416.163, 52747.197 24/10/07,11:47:08,08,10,1, 11.9,1,1, 4.045, 10658.657, 416.164, 52747.176 24/10/07,11:47:08,09,10,1, 11.9,1,1, 4.045, 10658.645, 416.174, 52747.147 24/10/07,11:47:08,10,10,1, 11.9,1,1, 4.045, 10658.669, 416.177, 52747.194 24/10/07,11:47:08,11,10,1, 11.9,1,1, 4.045, 10658.644, 416.193, 52747.181 24/10/07,11:47:08,12,10,1, 11.9,1,1, 4.045, 10658.645, 416.201, 52747.203 24/10/07,11:47:08,13,10,1, 11.9,1,1, 4.045, 10658.640, 416.212, 52747.143 24/10/07,11:47:08,14,10,1, 11.9,1,1, 4.045, 10658.631, 416.212, 52747.111 24/10/07,11:47:08,15,10,1, 11.9,1,1, 4.045, 10658.651, 416.221, 52747.185 24/10/07,11:47:08,16,10,1, 11.9,1,1, 4.045, 10658.644, 416.222, 52747.036 24/10/07,11:47:08,17,10,1, 11.9,1,1, 4.045, 10658.605, 416.245, 52747.148 24/10/07,11:47:08,18,10,1, 11.9,1,1, 4.045, 10658.624, 416.245, 52747.138 24/10/07,11:47:08,19,10,1, 11.9,1,1, 4.045, 10658.626, 416.281, 52747.156 24/10/07,11:47:09,00,09,1, 11.9,1,1, 4.043, 10658.622, 416.281, 52747.156 24/10/07,11:47:09,01,09,1, 11.9,1,1, 4.043, 10658.642, 416.273, 52747.174 24/10/07,11:47:09,02,09,1, 11.9,1,1, 4.043, 10658.593, 416.330, 52747.357 24/10/07,11:47:09,03,09,1, 11.9,1,1, 4.043, 10658.616, 416.301, 52747.253 24/10/07,11:47:09,04,09,1, 11.9,1,1, 4.043, 10658.638, 416.333, 52747.202 24/10/07,11:47:09,05,09,1, 11.9,1,1, 4.043, 10658.642, 416.325, 52747.212 24/10/07,11:47:09,06,09,1, 11.9,1,1, 4.043, 10658.628, 416.311, 52747.143 24/10/07,11:47:09,07,09,1, 11.9,1,1, 4.043, 10658.640, 416.355, 52747.135 24/10/07,11:47:09,08,09,1, 11.9,1,1, 4.043, 10658.635, 416.356, 52747.173 24/10/07,11:47:09,09,09,1, 11.9,1,1, 4.043, 10658.617, 416.347, 52747.138 24/10/07,11:47:09,10,09,1, 11.9,1,1, 4.043, 10658.625, 416.375, 52747.177 24/10/07,11:47:09,11,09,1, 11.9,1,1, 4.043, 10658.655, 416.379, 52747.132 24/10/07,11:47:09,12,09,1, 11.9,1,1, 4.043, 10658.614, 416.395, 52747.197 24/10/07,11:47:09,13,09,1, 11.9,1,1, 4.043, 10658.644, 416.433, 52747.217 24/10/07,11:47:09,14,09,1, 11.9,1,1, 4.043, 10658.641, 416.432, 52747.164 24/10/07,11:47:09,15,09,1, 11.9,1,1, 4.043, 10658.651, 416.419, 52747.163 24/10/07,11:47:09,16,09,1, 11.9,1,1, 4.043, 10658.659, 416.463, 52747.158 24/10/07,11:47:09,17,09,1, 11.9,1,1, 4.043, 10658.643, 416.450, 52747.133 24/10/07,11:47:09,18,09,1, 11.9,1,1, 4.043, 10658.646, 416.476, 52747.132 24/10/07,11:47:09,19,09,1, 11.9,1,1, 4.043, 10658.646, 416.461, 52747.181 24/10/07,11:47:10,00,09,1, 11.9,1,1, 4.045, 10658.638, 416.461, 52747.181 24/10/07,11:47:10,01,09,1, 11.9,1,1, 4.045, 10658.687, 416.503, 52747.113 24/10/07,11:47:10,02,09,1, 11.9,1,1, 4.045, 10658.703, 416.531, 52747.157 24/10/07,11:47:10,03,09,1, 11.9,1,1, 4.045, 10658.698, 416.547, 52747.126 24/10/07,11:47:10,04,09,1, 11.9,1,1, 4.045, 10658.677, 416.552, 52747.141 24/10/07,11:47:10,05,09,1, 11.9,1,1, 4.045, 10658.694, 416.575, 52747.218 24/10/07,11:47:10,06,09,1, 11.9,1,1, 4.045, 10658.699, 416.564, 52747.165 24/10/07,11:47:10,07,09,1, 11.9,1,1, 4.045, 10658.704, 416.584, 52746.973 24/10/07,11:47:10,08,09,1, 11.9,1,1, 4.045, 10658.689, 416.611, 52747.241 24/10/07,11:47:10,09,09,1, 11.9,1,1, 4.045, 10658.705, 416.616, 52747.177 24/10/07,11:47:10,10,09,1, 11.9,1,1, 4.045, 10658.690, 416.642, 52747.209 24/10/07,11:47:10,11,09,1, 11.9,1,1, 4.045, 10658.728, 416.632, 52747.177 24/10/07,11:47:10,12,09,1, 11.9,1,1, 4.045, 10658.728, 416.664, 52747.160 24/10/07,11:47:10,13,09,1, 11.9,1,1, 4.045, 10658.752, 416.660, 52747.220 24/10/07,11:47:10,14,09,1, 11.9,1,1, 4.045, 10658.764, 416.679, 52747.149 24/10/07,11:47:10,15,09,1, 11.9,1,1, 4.045, 10658.757, 416.678, 52747.107 24/10/07,11:47:10,16,09,1, 11.9,1,1, 4.045, 10658.783, 416.695, 52747.258 24/10/07,11:47:10,17,09,1, 11.9,1,1, 4.045, 10658.776, 416.706, 52747.179 24/10/07,11:47:10,18,09,1, 11.9,1,1, 4.045, 10658.812, 416.701, 52747.178 24/10/07,11:47:10,19,09,1, 11.9,1,1, 4.045, 10658.789, 416.705, 52747.194 24/10/07,11:47:11,00,08,1, 11.9,1,1, 4.046, 10658.789, 416.705, 52747.194 24/10/07,11:47:11,01,08,1, 11.9,1,1, 4.046, 10658.823, 416.758, 52747.172 24/10/07,11:47:11,02,08,1, 11.9,1,1, 4.046, 10658.834, 416.760, 52747.231 24/10/07,11:47:11,03,08,1, 11.9,1,1, 4.046, 10658.865, 416.789, 52747.228 24/10/07,11:47:11,04,08,1, 11.9,1,1, 4.046, 10658.866, 416.805, 52747.172 24/10/07,11:47:11,05,08,1, 11.9,1,1, 4.046, 10658.886, 416.811, 52747.108 24/10/07,11:47:11,06,08,1, 11.9,1,1, 4.046, 10658.906, 416.792, 52747.115 24/10/07,11:47:11,07,08,1, 11.9,1,1, 4.046, 10658.900, 416.799, 52747.188 24/10/07,11:47:11,08,08,1, 11.9,1,1, 4.046, 10658.913, 416.817, 52747.232 24/10/07,11:47:11,09,08,1, 11.9,1,1, 4.046, 10658.919, 416.818, 52747.112 24/10/07,11:47:11,10,08,1, 11.9,1,1, 4.046, 10658.933, 416.856, 52747.205 24/10/07,11:47:11,11,08,1, 11.9,1,1, 4.046, 10658.931, 416.843, 52747.128 24/10/07,11:47:11,12,08,1, 11.9,1,1, 4.046, 10658.953, 416.860, 52747.144 24/10/07,11:47:11,13,08,1, 11.9,1,1, 4.046, 10658.963, 416.879, 52747.162 24/10/07,11:47:11,14,08,1, 11.9,1,1, 4.046, 10658.977, 416.904, 52747.194 24/10/07,11:47:11,15,08,1, 11.9,1,1, 4.046, 10658.979, 416.905, 52747.170 24/10/07,11:47:11,16,08,1, 11.9,1,1, 4.046, 10659.008, 416.880, 52747.100 24/10/07,11:47:11,17,08,1, 11.9,1,1, 4.046, 10658.992, 416.924, 52747.133 24/10/07,11:47:11,18,08,1, 11.9,1,1, 4.046, 10659.008, 416.920, 52747.112 24/10/07,11:47:11,19,08,1, 11.9,1,1, 4.046, 10659.015, 416.939, 52747.095 24/10/07,11:47:12,00,09,1, 11.9,1,1, 4.045, 10659.014, 416.939, 52747.095 24/10/07,11:47:12,01,09,1, 11.9,1,1, 4.045, 10659.043, 416.942, 52747.103 24/10/07,11:47:12,02,09,1, 11.9,1,1, 4.045, 10659.084, 416.958, 52747.080 24/10/07,11:47:12,03,09,1, 11.9,1,1, 4.045, 10659.088, 416.964, 52747.105 24/10/07,11:47:12,04,09,1, 11.9,1,1, 4.045, 10659.082, 416.963, 52747.142 24/10/07,11:47:12,05,09,1, 11.9,1,1, 4.045, 10659.075, 416.972, 52747.066 24/10/07,11:47:12,06,09,1, 11.9,1,1, 4.045, 10659.122, 417.002, 52747.113 24/10/07,11:47:12,07,09,1, 11.9,1,1, 4.045, 10659.125, 417.020, 52747.158 24/10/07,11:47:12,08,09,1, 11.9,1,1, 4.045, 10659.150, 416.994, 52747.125 24/10/07,11:47:12,09,09,1, 11.9,1,1, 4.045, 10659.132, 417.032, 52747.116 24/10/07,11:47:12,10,09,1, 11.9,1,1, 4.045, 10659.174, 417.047, 52747.088 24/10/07,11:47:12,11,09,1, 11.9,1,1, 4.045, 10659.194, 417.025, 52747.093 24/10/07,11:47:12,12,09,1, 11.9,1,1, 4.045, 10659.183, 417.050, 52747.064 24/10/07,11:47:12,13,09,1, 11.9,1,1, 4.045, 10659.203, 417.082, 52747.101 24/10/07,11:47:12,14,09,1, 11.9,1,1, 4.045, 10659.224, 417.106, 52747.055 24/10/07,11:47:12,15,09,1, 11.9,1,1, 4.045, 10659.226, 417.125, 52747.034 24/10/07,11:47:12,16,09,1, 11.9,1,1, 4.045, 10659.231, 417.114, 52747.043 24/10/07,11:47:12,17,09,1, 11.9,1,1, 4.045, 10659.257, 417.121, 52747.048 24/10/07,11:47:12,18,09,1, 11.9,1,1, 4.045, 10659.305, 417.129, 52747.079 24/10/07,11:47:12,19,09,1, 11.9,1,1, 4.045, 10659.284, 417.168, 52747.121 24/10/07,11:47:13,00,08,1, 11.9,1,1, 4.046, 10659.281, 417.168, 52747.121 24/10/07,11:47:13,01,08,1, 11.9,1,1, 4.046, 10659.344, 417.183, 52747.071 24/10/07,11:47:13,02,08,1, 11.9,1,1, 4.046, 10659.338, 417.201, 52747.072 24/10/07,11:47:13,03,08,1, 11.9,1,1, 4.046, 10659.345, 417.217, 52747.091 24/10/07,11:47:13,04,08,1, 11.9,1,1, 4.046, 10659.378, 417.222, 52747.025 24/10/07,11:47:13,05,08,1, 11.9,1,1, 4.046, 10659.397, 417.259, 52747.083 24/10/07,11:47:13,06,08,1, 11.9,1,1, 4.046, 10659.407, 417.266, 52747.024 24/10/07,11:47:13,07,08,1, 11.9,1,1, 4.046, 10659.417, 417.283, 52747.081 24/10/07,11:47:13,08,08,1, 11.9,1,1, 4.046, 10659.442, 417.310, 52747.064 24/10/07,11:47:13,09,08,1, 11.9,1,1, 4.046, 10659.442, 417.308, 52747.051 24/10/07,11:47:13,10,08,1, 11.9,1,1, 4.046, 10659.470, 417.325, 52747.046 24/10/07,11:47:13,11,08,1, 11.9,1,1, 4.046, 10659.486, 417.355, 52747.059 24/10/07,11:47:13,12,08,1, 11.9,1,1, 4.046, 10659.487, 417.375, 52747.028 24/10/07,11:47:13,13,08,1, 11.9,1,1, 4.046, 10659.508, 417.381, 52747.088 24/10/07,11:47:13,14,08,1, 11.9,1,1, 4.046, 10659.535, 417.416, 52747.095 24/10/07,11:47:13,15,08,1, 11.9,1,1, 4.046, 10659.559, 417.446, 52747.020 24/10/07,11:47:13,16,08,1, 11.9,1,1, 4.046, 10659.555, 417.445, 52747.074 24/10/07,11:47:13,17,08,1, 11.9,1,1, 4.046, 10659.589, 417.471, 52747.032 24/10/07,11:47:13,18,08,1, 11.9,1,1, 4.046, 10659.589, 417.499, 52747.066 24/10/07,11:47:13,19,08,1, 11.9,1,1, 4.046, 10659.631, 417.511, 52747.037 24/10/07,11:47:14,00,08,1, 11.9,1,1, 4.046, 10659.623, 417.511, 52747.037 24/10/07,11:47:14,01,08,1, 11.9,1,1, 4.046, 10659.677, 417.561, 52747.054 24/10/07,11:47:14,02,08,1, 11.9,1,1, 4.046, 10659.687, 417.590, 52747.033 24/10/07,11:47:14,03,08,1, 11.9,1,1, 4.046, 10659.694, 417.621, 52746.981 24/10/07,11:47:14,04,08,1, 11.9,1,1, 4.046, 10659.721, 417.634, 52746.965 24/10/07,11:47:14,05,08,1, 11.9,1,1, 4.046, 10659.734, 417.645, 52747.060 24/10/07,11:47:14,06,08,1, 11.9,1,1, 4.046, 10659.757, 417.692, 52747.001 24/10/07,11:47:14,07,08,1, 11.9,1,1, 4.046, 10659.783, 417.714, 52746.993 24/10/07,11:47:14,08,08,1, 11.9,1,1, 4.046, 10659.808, 417.719, 52747.033 24/10/07,11:47:14,09,08,1, 11.9,1,1, 4.046, 10659.821, 417.729, 52747.032 24/10/07,11:47:14,10,08,1, 11.9,1,1, 4.046, 10659.849, 417.780, 52747.004 24/10/07,11:47:14,11,08,1, 11.9,1,1, 4.046, 10659.853, 417.813, 52747.097 24/10/07,11:47:14,12,08,1, 11.9,1,1, 4.046, 10659.870, 417.838, 52747.082 24/10/07,11:47:14,13,08,1, 11.9,1,1, 4.046, 10659.882, 417.855, 52747.070 24/10/07,11:47:14,14,08,1, 11.9,1,1, 4.046, 10659.908, 417.892, 52747.057 24/10/07,11:47:14,15,08,1, 11.9,1,1, 4.046, 10659.933, 417.927, 52747.080 24/10/07,11:47:14,16,08,1, 11.9,1,1, 4.046, 10659.952, 417.935, 52747.121 24/10/07,11:47:14,17,08,1, 11.9,1,1, 4.046, 10659.965, 417.958, 52747.055 24/10/07,11:47:14,18,08,1, 11.9,1,1, 4.046, 10659.991, 417.995, 52747.014 24/10/07,11:47:14,19,08,1, 11.9,1,1, 4.046, 10660.011, 418.019, 52747.078 24/10/07,11:47:15,00,08,1, 11.9,1,1, 4.045, 10660.007, 418.019, 52747.078 24/10/07,11:47:15,01,08,1, 11.9,1,1, 4.045, 10660.050, 418.093, 52747.075 24/10/07,11:47:15,02,08,1, 11.9,1,1, 4.045, 10660.073, 418.095, 52747.056 24/10/07,11:47:15,03,08,1, 11.9,1,1, 4.045, 10660.091, 418.146, 52747.041 24/10/07,11:47:15,04,08,1, 11.9,1,1, 4.045, 10660.115, 418.149, 52746.991 24/10/07,11:47:15,05,08,1, 11.9,1,1, 4.045, 10660.129, 418.201, 52747.024 24/10/07,11:47:15,06,08,1, 11.9,1,1, 4.045, 10660.159, 418.219, 52747.029 24/10/07,11:47:15,07,08,1, 11.9,1,1, 4.045, 10660.190, 418.227, 52747.080 24/10/07,11:47:15,08,08,1, 11.9,1,1, 4.045, 10660.190, 418.245, 52747.033 24/10/07,11:47:15,09,08,1, 11.9,1,1, 4.045, 10660.224, 418.308, 52747.077 24/10/07,11:47:15,10,08,1, 11.9,1,1, 4.045, 10660.214, 418.339, 52747.030 24/10/07,11:47:15,11,08,1, 11.9,1,1, 4.045, 10660.274, 418.358, 52747.041 24/10/07,11:47:15,12,08,1, 11.9,1,1, 4.045, 10660.270, 418.381, 52747.049 24/10/07,11:47:15,13,08,1, 11.9,1,1, 4.045, 10660.302, 418.423, 52747.126 24/10/07,11:47:15,14,08,1, 11.9,1,1, 4.045, 10660.296, 418.451, 52747.090 24/10/07,11:47:15,15,08,1, 11.9,1,1, 4.045, 10660.355, 418.473, 52747.125 24/10/07,11:47:15,16,08,1, 11.9,1,1, 4.045, 10660.393, 418.481, 52746.908 24/10/07,11:47:15,17,08,1, 11.9,1,1, 4.045, 10660.364, 418.517, 52747.022 24/10/07,11:47:15,18,08,1, 11.9,1,1, 4.045, 10660.408, 418.563, 52747.110 24/10/07,11:47:15,19,08,1, 11.9,1,1, 4.045, 10660.402, 418.574, 52747.109 24/10/07,11:47:16,00,08,1, 11.9,1,1, 4.043, 10660.399, 418.574, 52747.109 24/10/07,11:47:16,01,08,1, 11.9,1,1, 4.043, 10660.473, 418.652, 52747.093 24/10/07,11:47:16,02,08,1, 11.9,1,1, 4.043, 10660.477, 418.683, 52747.064 24/10/07,11:47:16,03,08,1, 11.9,1,1, 4.043, 10660.477, 418.733, 52747.106 24/10/07,11:47:16,04,08,1, 11.9,1,1, 4.043, 10660.519, 418.745, 52747.064 24/10/07,11:47:16,05,08,1, 11.9,1,1, 4.043, 10660.527, 418.771, 52747.103 24/10/07,11:47:16,06,08,1, 11.9,1,1, 4.043, 10660.543, 418.801, 52747.144 24/10/07,11:47:16,07,08,1, 11.9,1,1, 4.043, 10660.540, 418.858, 52747.138 24/10/07,11:47:16,08,08,1, 11.9,1,1, 4.043, 10660.594, 418.856, 52747.100 24/10/07,11:47:16,09,08,1, 11.9,1,1, 4.043, 10660.620, 418.916, 52747.110 24/10/07,11:47:16,10,08,1, 11.9,1,1, 4.043, 10660.623, 418.959, 52747.154 24/10/07,11:47:16,11,08,1, 11.9,1,1, 4.043, 10660.656, 418.969, 52747.122 24/10/07,11:47:16,12,08,1, 11.9,1,1, 4.043, 10660.686, 419.006, 52747.091 24/10/07,11:47:16,13,08,1, 11.9,1,1, 4.043, 10660.700, 419.039, 52747.114 24/10/07,11:47:16,14,08,1, 11.9,1,1, 4.043, 10660.704, 419.075, 52747.141 24/10/07,11:47:16,15,08,1, 11.9,1,1, 4.043, 10660.715, 419.135, 52747.132 24/10/07,11:47:16,16,08,1, 11.9,1,1, 4.043, 10660.749, 419.158, 52747.196 24/10/07,11:47:16,17,08,1, 11.9,1,1, 4.043, 10660.733, 419.187, 52747.126 24/10/07,11:47:16,18,08,1, 11.9,1,1, 4.043, 10660.785, 419.257, 52747.146 24/10/07,11:47:16,19,08,1, 11.9,1,1, 4.043, 10660.822, 419.274, 52747.178 24/10/07,11:47:17,00,08,1, 11.8,1,1, 4.046, 10660.816, 419.274, 52747.178 24/10/07,11:47:17,01,08,1, 11.8,1,1, 4.046, 10660.854, 419.348, 52747.188 24/10/07,11:47:17,02,08,1, 11.8,1,1, 4.046, 10660.854, 419.362, 52747.184 24/10/07,11:47:17,03,08,1, 11.8,1,1, 4.046, 10660.877, 419.399, 52747.156 24/10/07,11:47:17,04,08,1, 11.8,1,1, 4.046, 10660.898, 419.459, 52747.193 24/10/07,11:47:17,05,08,1, 11.8,1,1, 4.046, 10660.913, 419.483, 52747.199 24/10/07,11:47:17,06,08,1, 11.8,1,1, 4.046, 10660.907, 419.522, 52747.155 24/10/07,11:47:17,07,08,1, 11.8,1,1, 4.046, 10660.943, 419.557, 52747.147 24/10/07,11:47:17,08,08,1, 11.8,1,1, 4.046, 10660.971, 419.598, 52747.192 24/10/07,11:47:17,09,08,1, 11.8,1,1, 4.046, 10660.980, 419.645, 52747.279 24/10/07,11:47:17,10,08,1, 11.8,1,1, 4.046, 10661.004, 419.668, 52747.200 24/10/07,11:47:17,11,08,1, 11.8,1,1, 4.046, 10661.027, 419.705, 52747.233 24/10/07,11:47:17,12,08,1, 11.8,1,1, 4.046, 10661.043, 419.750, 52747.291 24/10/07,11:47:17,13,08,1, 11.8,1,1, 4.046, 10661.094, 419.759, 52747.038 24/10/07,11:47:17,14,08,1, 11.8,1,1, 4.046, 10661.083, 419.836, 52747.313 24/10/07,11:47:17,15,08,1, 11.8,1,1, 4.046, 10661.073, 419.881, 52747.352 24/10/07,11:47:17,16,08,1, 11.8,1,1, 4.046, 10661.112, 419.906, 52747.345 24/10/07,11:47:17,17,08,1, 11.8,1,1, 4.046, 10661.130, 419.965, 52747.336 24/10/07,11:47:17,18,08,1, 11.8,1,1, 4.046, 10661.136, 419.997, 52747.359 24/10/07,11:47:17,19,08,1, 11.8,1,1, 4.046, 10661.155, 420.046, 52747.365 24/10/07,11:47:18,00,09,1, 11.9,1,1, 4.048, 10661.150, 420.046, 52747.365 24/10/07,11:47:18,01,09,1, 11.9,1,1, 4.048, 10661.205, 420.109, 52747.320 24/10/07,11:47:18,02,09,1, 11.9,1,1, 4.048, 10661.187, 420.148, 52747.315 24/10/07,11:47:18,03,09,1, 11.9,1,1, 4.048, 10661.247, 420.165, 52747.413 24/10/07,11:47:18,04,09,1, 11.9,1,1, 4.048, 10661.226, 420.251, 52747.377 24/10/07,11:47:18,05,09,1, 11.9,1,1, 4.048, 10661.258, 420.279, 52747.408 24/10/07,11:47:18,06,09,1, 11.9,1,1, 4.048, 10661.258, 420.310, 52747.416 24/10/07,11:47:18,07,09,1, 11.9,1,1, 4.048, 10661.287, 420.354, 52747.433 24/10/07,11:47:18,08,09,1, 11.9,1,1, 4.048, 10661.315, 420.395, 52747.449 24/10/07,11:47:18,09,09,1, 11.9,1,1, 4.048, 10661.313, 420.418, 52747.344 24/10/07,11:47:18,10,09,1, 11.9,1,1, 4.048, 10661.327, 420.496, 52747.413 24/10/07,11:47:18,11,09,1, 11.9,1,1, 4.048, 10661.350, 420.523, 52747.347 24/10/07,11:47:18,12,09,1, 11.9,1,1, 4.048, 10661.354, 420.549, 52747.408 24/10/07,11:47:18,13,09,1, 11.9,1,1, 4.048, 10661.358, 420.580, 52747.474 24/10/07,11:47:18,14,09,1, 11.9,1,1, 4.048, 10661.361, 420.608, 52747.405 24/10/07,11:47:18,15,09,1, 11.9,1,1, 4.048, 10661.372, 420.660, 52747.401 24/10/07,11:47:18,16,09,1, 11.9,1,1, 4.048, 10661.410, 420.701, 52747.467 24/10/07,11:47:18,17,09,1, 11.9,1,1, 4.048, 10661.397, 420.761, 52747.504 24/10/07,11:47:18,18,09,1, 11.9,1,1, 4.048, 10661.449, 420.801, 52747.490 24/10/07,11:47:18,19,09,1, 11.9,1,1, 4.048, 10661.423, 420.820, 52747.514 24/10/07,11:47:19,00,09,1, 11.9,1,1, 4.043, 10661.417, 420.820, 52747.514 24/10/07,11:47:19,01,09,1, 11.9,1,1, 4.043, 10661.470, 420.903, 52747.538 24/10/07,11:47:19,02,09,1, 11.9,1,1, 4.043, 10661.485, 420.923, 52747.493 24/10/07,11:47:19,03,09,1, 11.9,1,1, 4.043, 10661.492, 420.983, 52747.501 24/10/07,11:47:19,04,09,1, 11.9,1,1, 4.043, 10661.500, 421.011, 52747.561 24/10/07,11:47:19,05,09,1, 11.9,1,1, 4.043, 10661.493, 421.045, 52747.529 24/10/07,11:47:19,06,09,1, 11.9,1,1, 4.043, 10661.498, 421.096, 52747.573 24/10/07,11:47:19,07,09,1, 11.9,1,1, 4.043, 10661.507, 421.128, 52747.558 24/10/07,11:47:19,08,09,1, 11.9,1,1, 4.043, 10661.546, 421.168, 52747.597 24/10/07,11:47:19,09,09,1, 11.9,1,1, 4.043, 10661.536, 421.217, 52747.618 24/10/07,11:47:19,10,09,1, 11.9,1,1, 4.043, 10661.544, 421.256, 52747.569 24/10/07,11:47:19,11,09,1, 11.9,1,1, 4.043, 10661.545, 421.290, 52747.595 24/10/07,11:47:19,12,09,1, 11.9,1,1, 4.043, 10661.551, 421.319, 52747.595 24/10/07,11:47:19,13,09,1, 11.9,1,1, 4.043, 10661.548, 421.349, 52747.636 24/10/07,11:47:19,14,09,1, 11.9,1,1, 4.043, 10661.550, 421.409, 52747.588 24/10/07,11:47:19,15,09,1, 11.9,1,1, 4.043, 10661.543, 421.411, 52747.628 24/10/07,11:47:19,16,09,1, 11.9,1,1, 4.043, 10661.545, 421.449, 52747.634 24/10/07,11:47:19,17,09,1, 11.9,1,1, 4.043, 10661.545, 421.512, 52747.704 24/10/07,11:47:19,18,09,1, 11.9,1,1, 4.043, 10661.545, 421.524, 52747.589 24/10/07,11:47:19,19,09,1, 11.9,1,1, 4.043, 10661.562, 421.580, 52747.604 24/10/07,11:47:20,00,09,1, 12.0,1,1, 4.045, 10661.559, 421.580, 52747.604 24/10/07,11:47:20,01,09,1, 12.0,1,1, 4.045, 10661.558, 421.636, 52747.671 24/10/07,11:47:20,02,09,1, 12.0,1,1, 4.045, 10661.559, 421.692, 52747.737 24/10/07,11:47:20,03,09,1, 12.0,1,1, 4.045, 10661.574, 421.714, 52747.672 24/10/07,11:47:20,04,09,1, 12.0,1,1, 4.045, 10661.592, 421.745, 52747.602 24/10/07,11:47:20,05,09,1, 12.0,1,1, 4.045, 10661.583, 421.796, 52747.713 24/10/07,11:47:20,06,09,1, 12.0,1,1, 4.045, 10661.607, 421.816, 52747.694 24/10/07,11:47:20,07,09,1, 12.0,1,1, 4.045, 10661.579, 421.845, 52747.602 24/10/07,11:47:20,08,09,1, 12.0,1,1, 4.045, 10661.603, 421.870, 52747.667 24/10/07,11:47:20,09,09,1, 12.0,1,1, 4.045, 10661.606, 421.908, 52747.643 24/10/07,11:47:20,10,09,1, 12.0,1,1, 4.045, 10661.599, 421.948, 52747.741 24/10/07,11:47:20,11,09,1, 12.0,1,1, 4.045, 10661.596, 421.991, 52747.647 24/10/07,11:47:20,12,09,1, 12.0,1,1, 4.045, 10661.615, 422.038, 52747.832 24/10/07,11:47:20,13,09,1, 12.0,1,1, 4.045, 10661.555, 422.063, 52747.695 24/10/07,11:47:20,14,09,1, 12.0,1,1, 4.045, 10661.554, 422.092, 52747.724 24/10/07,11:47:20,15,09,1, 12.0,1,1, 4.045, 10661.571, 422.115, 52747.663 24/10/07,11:47:20,16,09,1, 12.0,1,1, 4.045, 10661.590, 422.125, 52747.681 24/10/07,11:47:20,17,09,1, 12.0,1,1, 4.045, 10661.572, 422.171, 52747.716 24/10/07,11:47:20,18,09,1, 12.0,1,1, 4.045, 10661.577, 422.205, 52747.723 24/10/07,11:47:20,19,09,1, 12.0,1,1, 4.045, 10661.566, 422.229, 52747.733 24/10/07,11:47:21,00,09,1, 11.9,1,1, 4.050, 10661.559, 422.229, 52747.733 24/10/07,11:47:21,01,09,1, 11.9,1,1, 4.050, 10661.567, 422.315, 52747.766 24/10/07,11:47:21,02,09,1, 11.9,1,1, 4.050, 10661.577, 422.333, 52747.739 24/10/07,11:47:21,03,09,1, 11.9,1,1, 4.050, 10661.565, 422.370, 52747.767 24/10/07,11:47:21,04,09,1, 11.9,1,1, 4.050, 10661.571, 422.415, 52747.798 24/10/07,11:47:21,05,09,1, 11.9,1,1, 4.050, 10661.583, 422.447, 52747.819 24/10/07,11:47:21,06,09,1, 11.9,1,1, 4.050, 10661.565, 422.451, 52747.799 24/10/07,11:47:21,07,09,1, 11.9,1,1, 4.050, 10661.564, 422.506, 52747.768 24/10/07,11:47:21,08,09,1, 11.9,1,1, 4.050, 10661.567, 422.554, 52747.795 24/10/07,11:47:21,09,09,1, 11.9,1,1, 4.050, 10661.585, 422.538, 52747.807 24/10/07,11:47:21,10,09,1, 11.9,1,1, 4.050, 10661.558, 422.583, 52747.821 24/10/07,11:47:21,11,09,1, 11.9,1,1, 4.050, 10661.555, 422.620, 52747.862 24/10/07,11:47:21,12,09,1, 11.9,1,1, 4.050, 10661.553, 422.647, 52747.813 24/10/07,11:47:21,13,09,1, 11.9,1,1, 4.050, 10661.550, 422.679, 52747.896 24/10/07,11:47:21,14,09,1, 11.9,1,1, 4.050, 10661.563, 422.725, 52747.777 24/10/07,11:47:21,15,09,1, 11.9,1,1, 4.050, 10661.531, 422.746, 52747.792 24/10/07,11:47:21,16,09,1, 11.9,1,1, 4.050, 10661.542, 422.786, 52747.847 24/10/07,11:47:21,17,09,1, 11.9,1,1, 4.050, 10661.519, 422.806, 52747.853 24/10/07,11:47:21,18,09,1, 11.9,1,1, 4.050, 10661.539, 422.826, 52747.851 24/10/07,11:47:21,19,09,1, 11.9,1,1, 4.050, 10661.540, 422.853, 52747.834 24/10/07,11:47:22,00,09,1, 12.0,1,1, 4.050, 10661.534, 422.853, 52747.834 24/10/07,11:47:22,01,09,1, 12.0,1,1, 4.050, 10661.559, 422.938, 52747.898 24/10/07,11:47:22,02,09,1, 12.0,1,1, 4.050, 10661.510, 422.958, 52747.841 24/10/07,11:47:22,03,09,1, 12.0,1,1, 4.050, 10661.530, 422.987, 52747.928 24/10/07,11:47:22,04,09,1, 12.0,1,1, 4.050, 10661.544, 423.007, 52747.838 24/10/07,11:47:22,05,09,1, 12.0,1,1, 4.050, 10661.530, 423.045, 52747.824 24/10/07,11:47:22,06,09,1, 12.0,1,1, 4.050, 10661.528, 423.088, 52747.879 24/10/07,11:47:22,07,09,1, 12.0,1,1, 4.050, 10661.524, 423.132, 52747.900 24/10/07,11:47:22,08,09,1, 12.0,1,1, 4.050, 10661.518, 423.164, 52747.935 24/10/07,11:47:22,09,09,1, 12.0,1,1, 4.050, 10661.533, 423.168, 52747.882 24/10/07,11:47:22,10,09,1, 12.0,1,1, 4.050, 10661.513, 423.220, 52747.826 24/10/07,11:47:22,11,09,1, 12.0,1,1, 4.050, 10661.506, 423.228, 52747.848 24/10/07,11:47:22,12,09,1, 12.0,1,1, 4.050, 10661.526, 423.262, 52747.841 24/10/07,11:47:22,13,09,1, 12.0,1,1, 4.050, 10661.524, 423.315, 52748.019 24/10/07,11:47:22,14,09,1, 12.0,1,1, 4.050, 10661.520, 423.314, 52747.864 24/10/07,11:47:22,15,09,1, 12.0,1,1, 4.050, 10661.535, 423.371, 52747.962 24/10/07,11:47:22,16,09,1, 12.0,1,1, 4.050, 10661.489, 423.376, 52747.906 24/10/07,11:47:22,17,09,1, 12.0,1,1, 4.050, 10661.531, 423.448, 52747.927 24/10/07,11:47:22,18,09,1, 12.0,1,1, 4.050, 10661.515, 423.457, 52747.956 24/10/07,11:47:22,19,09,1, 12.0,1,1, 4.050, 10661.521, 423.469, 52747.882 24/10/07,11:47:23,00,09,1, 11.9,1,1, 4.049, 10661.517, 423.469, 52747.882 24/10/07,11:47:23,01,09,1, 11.9,1,1, 4.049, 10661.537, 423.526, 52748.004 24/10/07,11:47:23,02,09,1, 11.9,1,1, 4.049, 10661.487, 423.574, 52747.934 24/10/07,11:47:23,03,09,1, 11.9,1,1, 4.049, 10661.483, 423.602, 52747.980 24/10/07,11:47:23,04,09,1, 11.9,1,1, 4.049, 10661.490, 423.639, 52747.953 24/10/07,11:47:23,05,09,1, 11.9,1,1, 4.049, 10661.504, 423.676, 52747.948 24/10/07,11:47:23,06,09,1, 11.9,1,1, 4.049, 10661.484, 423.697, 52747.912 24/10/07,11:47:23,07,09,1, 11.9,1,1, 4.049, 10661.505, 423.716, 52747.987 24/10/07,11:47:23,08,09,1, 11.9,1,1, 4.049, 10661.517, 423.760, 52747.956 24/10/07,11:47:23,09,09,1, 11.9,1,1, 4.049, 10661.499, 423.774, 52748.009 24/10/07,11:47:23,10,09,1, 11.9,1,1, 4.049, 10661.500, 423.788, 52747.976 24/10/07,11:47:23,11,09,1, 11.9,1,1, 4.049, 10661.491, 423.835, 52748.056 24/10/07,11:47:23,12,09,1, 11.9,1,1, 4.049, 10661.489, 423.857, 52747.988 24/10/07,11:47:23,13,09,1, 11.9,1,1, 4.049, 10661.499, 423.887, 52748.002 24/10/07,11:47:23,14,09,1, 11.9,1,1, 4.049, 10661.498, 423.936, 52748.113 24/10/07,11:47:23,15,09,1, 11.9,1,1, 4.049, 10661.486, 423.957, 52748.062 24/10/07,11:47:23,16,09,1, 11.9,1,1, 4.049, 10661.480, 424.016, 52748.247 24/10/07,11:47:23,17,09,1, 11.9,1,1, 4.049, 10661.502, 424.011, 52748.028 24/10/07,11:47:23,18,09,1, 11.9,1,1, 4.049, 10661.493, 424.046, 52748.043 24/10/07,11:47:23,19,09,1, 11.9,1,1, 4.049, 10661.480, 424.052, 52748.065 24/10/07,11:47:24,00,09,1, 12.0,1,1, 4.051, 10661.476, 424.052, 52748.065 24/10/07,11:47:24,01,09,1, 12.0,1,1, 4.051, 10661.473, 424.113, 52748.062 24/10/07,11:47:24,02,09,1, 12.0,1,1, 4.051, 10661.438, 424.138, 52748.091 24/10/07,11:47:24,03,09,1, 12.0,1,1, 4.051, 10661.450, 424.151, 52748.087 24/10/07,11:47:24,04,09,1, 12.0,1,1, 4.051, 10661.451, 424.197, 52748.039 24/10/07,11:47:24,05,09,1, 12.0,1,1, 4.051, 10661.451, 424.225, 52748.100 24/10/07,11:47:24,06,09,1, 12.0,1,1, 4.051, 10661.468, 424.260, 52748.075 24/10/07,11:47:24,07,09,1, 12.0,1,1, 4.051, 10661.432, 424.259, 52748.166 24/10/07,11:47:24,08,09,1, 12.0,1,1, 4.051, 10661.432, 424.316, 52748.081 24/10/07,11:47:24,09,09,1, 12.0,1,1, 4.051, 10661.439, 424.318, 52748.130 24/10/07,11:47:24,10,09,1, 12.0,1,1, 4.051, 10661.409, 424.339, 52748.028 24/10/07,11:47:24,11,09,1, 12.0,1,1, 4.051, 10661.443, 424.364, 52748.148 24/10/07,11:47:24,12,09,1, 12.0,1,1, 4.051, 10661.421, 424.409, 52748.140 24/10/07,11:47:24,13,09,1, 12.0,1,1, 4.051, 10661.416, 424.442, 52748.200 24/10/07,11:47:24,14,09,1, 12.0,1,1, 4.051, 10661.395, 424.468, 52748.174 24/10/07,11:47:24,15,09,1, 12.0,1,1, 4.051, 10661.424, 424.510, 52748.086 24/10/07,11:47:24,16,09,1, 12.0,1,1, 4.051, 10661.407, 424.510, 52748.072 24/10/07,11:47:24,17,09,1, 12.0,1,1, 4.051, 10661.404, 424.527, 52748.122 24/10/07,11:47:24,18,09,1, 12.0,1,1, 4.051, 10661.388, 424.581, 52748.128 24/10/07,11:47:24,19,09,1, 12.0,1,1, 4.051, 10661.384, 424.595, 52748.168 24/10/07,11:47:25,00,09,1, 11.9,1,1, 4.054, 10661.384, 424.595, 52748.168 24/10/07,11:47:25,01,09,1, 11.9,1,1, 4.054, 10661.401, 424.646, 52748.137 24/10/07,11:47:25,02,09,1, 11.9,1,1, 4.054, 10661.384, 424.659, 52748.131 24/10/07,11:47:25,03,09,1, 11.9,1,1, 4.054, 10661.364, 424.695, 52748.156 24/10/07,11:47:25,04,09,1, 11.9,1,1, 4.054, 10661.368, 424.700, 52748.256 24/10/07,11:47:25,05,09,1, 11.9,1,1, 4.054, 10661.368, 424.746, 52748.141 24/10/07,11:47:25,06,09,1, 11.9,1,1, 4.054, 10661.366, 424.764, 52748.210 24/10/07,11:47:25,07,09,1, 11.9,1,1, 4.054, 10661.336, 424.799, 52748.154 24/10/07,11:47:25,08,09,1, 11.9,1,1, 4.054, 10661.353, 424.816, 52748.229 24/10/07,11:47:25,09,09,1, 11.9,1,1, 4.054, 10661.327, 424.822, 52748.187 24/10/07,11:47:25,10,09,1, 11.9,1,1, 4.054, 10661.349, 424.858, 52748.174 24/10/07,11:47:25,11,09,1, 11.9,1,1, 4.054, 10661.333, 424.880, 52748.205 24/10/07,11:47:25,12,09,1, 11.9,1,1, 4.054, 10661.351, 424.917, 52748.218 24/10/07,11:47:25,13,09,1, 11.9,1,1, 4.054, 10661.306, 424.936, 52748.177 24/10/07,11:47:25,14,09,1, 11.9,1,1, 4.054, 10661.317, 424.953, 52748.264 24/10/07,11:47:25,15,09,1, 11.9,1,1, 4.054, 10661.318, 424.981, 52748.208 24/10/07,11:47:25,16,09,1, 11.9,1,1, 4.054, 10661.314, 425.017, 52748.367 24/10/07,11:47:25,17,09,1, 11.9,1,1, 4.054, 10661.295, 425.030, 52748.198 24/10/07,11:47:25,18,09,1, 11.9,1,1, 4.054, 10661.244, 425.082, 52748.249 24/10/07,11:47:25,19,09,1, 11.9,1,1, 4.054, 10661.293, 425.079, 52748.232 24/10/07,11:47:26,00,09,1, 11.9,1,1, 4.048, 10661.292, 425.079, 52748.232 24/10/07,11:47:26,01,09,1, 11.9,1,1, 4.048, 10661.259, 425.141, 52748.327 24/10/07,11:47:26,02,09,1, 11.9,1,1, 4.048, 10661.273, 425.171, 52748.315 24/10/07,11:47:26,03,09,1, 11.9,1,1, 4.048, 10661.257, 425.180, 52748.281 24/10/07,11:47:26,04,09,1, 11.9,1,1, 4.048, 10661.261, 425.171, 52748.222 24/10/07,11:47:26,05,09,1, 11.9,1,1, 4.048, 10661.248, 425.239, 52748.312 24/10/07,11:47:26,06,09,1, 11.9,1,1, 4.048, 10661.252, 425.254, 52748.299 24/10/07,11:47:26,07,09,1, 11.9,1,1, 4.048, 10661.244, 425.261, 52748.213 24/10/07,11:47:26,08,09,1, 11.9,1,1, 4.048, 10661.243, 425.306, 52748.267 24/10/07,11:47:26,09,09,1, 11.9,1,1, 4.048, 10661.207, 425.322, 52748.241 24/10/07,11:47:26,10,09,1, 11.9,1,1, 4.048, 10661.213, 425.350, 52748.242 24/10/07,11:47:26,11,09,1, 11.9,1,1, 4.048, 10661.230, 425.387, 52748.296 24/10/07,11:47:26,12,09,1, 11.9,1,1, 4.048, 10661.215, 425.381, 52748.259 24/10/07,11:47:26,13,09,1, 11.9,1,1, 4.048, 10661.181, 425.423, 52748.322 24/10/07,11:47:26,14,09,1, 11.9,1,1, 4.048, 10661.199, 425.425, 52748.348 24/10/07,11:47:26,15,09,1, 11.9,1,1, 4.048, 10661.189, 425.457, 52748.274 24/10/07,11:47:26,16,09,1, 11.9,1,1, 4.048, 10661.188, 425.484, 52748.308 24/10/07,11:47:26,17,09,1, 11.9,1,1, 4.048, 10661.184, 425.512, 52748.351 24/10/07,11:47:26,18,09,1, 11.9,1,1, 4.048, 10661.178, 425.534, 52748.330 24/10/07,11:47:26,19,09,1, 11.9,1,1, 4.048, 10661.160, 425.547, 52748.328 24/10/07,11:47:27,00,09,1, 12.0,1,1, 4.046, 10661.159, 425.547, 52748.328 24/10/07,11:47:27,01,09,1, 12.0,1,1, 4.046, 10661.158, 425.587, 52748.338 24/10/07,11:47:27,02,09,1, 12.0,1,1, 4.046, 10661.131, 425.628, 52748.378 24/10/07,11:47:27,03,09,1, 12.0,1,1, 4.046, 10661.127, 425.636, 52748.323 24/10/07,11:47:27,04,09,1, 12.0,1,1, 4.046, 10661.157, 425.652, 52748.388 24/10/07,11:47:27,05,09,1, 12.0,1,1, 4.046, 10661.135, 425.687, 52748.313 24/10/07,11:47:27,06,09,1, 12.0,1,1, 4.046, 10661.138, 425.710, 52748.330 24/10/07,11:47:27,07,09,1, 12.0,1,1, 4.046, 10661.131, 425.746, 52748.413 24/10/07,11:47:27,08,09,1, 12.0,1,1, 4.046, 10661.135, 425.755, 52748.334 24/10/07,11:47:27,09,09,1, 12.0,1,1, 4.046, 10661.121, 425.773, 52748.374 24/10/07,11:47:27,10,09,1, 12.0,1,1, 4.046, 10661.133, 425.821, 52748.324 24/10/07,11:47:27,11,09,1, 12.0,1,1, 4.046, 10661.088, 425.847, 52748.386 24/10/07,11:47:27,12,09,1, 12.0,1,1, 4.046, 10661.092, 425.848, 52748.391 24/10/07,11:47:27,13,09,1, 12.0,1,1, 4.046, 10661.102, 425.872, 52748.395 24/10/07,11:47:27,14,09,1, 12.0,1,1, 4.046, 10661.081, 425.917, 52748.391 24/10/07,11:47:27,15,09,1, 12.0,1,1, 4.046, 10661.070, 425.933, 52748.401 24/10/07,11:47:27,16,09,1, 12.0,1,1, 4.046, 10661.068, 425.940, 52748.406 24/10/07,11:47:27,17,09,1, 12.0,1,1, 4.046, 10661.079, 425.977, 52748.422 24/10/07,11:47:27,18,09,1, 12.0,1,1, 4.046, 10661.057, 426.002, 52748.407 24/10/07,11:47:27,19,09,1, 12.0,1,1, 4.046, 10661.074, 426.036, 52748.395 24/10/07,11:47:28,00,09,1, 11.9,1,1, 4.057, 10661.067, 426.036, 52748.395 24/10/07,11:47:28,01,09,1, 11.9,1,1, 4.057, 10661.068, 426.077, 52748.454 24/10/07,11:47:28,02,09,1, 11.9,1,1, 4.057, 10661.042, 426.093, 52748.367 24/10/07,11:47:28,03,09,1, 11.9,1,1, 4.057, 10661.042, 426.131, 52748.437 24/10/07,11:47:28,04,09,1, 11.9,1,1, 4.057, 10661.033, 426.156, 52748.405 24/10/07,11:47:28,05,09,1, 11.9,1,1, 4.057, 10661.011, 426.178, 52748.446 24/10/07,11:47:28,06,09,1, 11.9,1,1, 4.057, 10661.040, 426.165, 52748.432 24/10/07,11:47:28,07,09,1, 11.9,1,1, 4.057, 10661.013, 426.210, 52748.495 24/10/07,11:47:28,08,09,1, 11.9,1,1, 4.057, 10661.001, 426.218, 52748.399 24/10/07,11:47:28,09,09,1, 11.9,1,1, 4.057, 10661.006, 426.261, 52748.437 24/10/07,11:47:28,10,09,1, 11.9,1,1, 4.057, 10661.002, 426.271, 52748.388 24/10/07,11:47:28,11,09,1, 11.9,1,1, 4.057, 10660.990, 426.286, 52748.465 24/10/07,11:47:28,12,09,1, 11.9,1,1, 4.057, 10660.993, 426.325, 52748.466 24/10/07,11:47:28,13,09,1, 11.9,1,1, 4.057, 10660.962, 426.334, 52748.473 24/10/07,11:47:28,14,09,1, 11.9,1,1, 4.057, 10660.969, 426.372, 52748.484 24/10/07,11:47:28,15,09,1, 11.9,1,1, 4.057, 10660.978, 426.381, 52748.446 24/10/07,11:47:28,16,09,1, 11.9,1,1, 4.057, 10660.966, 426.393, 52748.492 24/10/07,11:47:28,17,09,1, 11.9,1,1, 4.057, 10660.961, 426.423, 52748.474 24/10/07,11:47:28,18,09,1, 11.9,1,1, 4.057, 10660.967, 426.425, 52748.444 24/10/07,11:47:28,19,09,1, 11.9,1,1, 4.057, 10660.970, 426.474, 52748.489 24/10/07,11:47:29,00,09,1, 11.9,1,1, 4.051, 10660.967, 426.474, 52748.489 24/10/07,11:47:29,01,09,1, 11.9,1,1, 4.051, 10660.953, 426.508, 52748.519 24/10/07,11:47:29,02,09,1, 11.9,1,1, 4.051, 10660.944, 426.538, 52748.519 24/10/07,11:47:29,03,09,1, 11.9,1,1, 4.051, 10660.924, 426.563, 52748.570 24/10/07,11:47:29,04,09,1, 11.9,1,1, 4.051, 10660.914, 426.565, 52748.553 24/10/07,11:47:29,05,09,1, 11.9,1,1, 4.051, 10660.930, 426.592, 52748.556 24/10/07,11:47:29,06,09,1, 11.9,1,1, 4.051, 10660.913, 426.618, 52748.544 24/10/07,11:47:29,07,09,1, 11.9,1,1, 4.051, 10660.919, 426.626, 52748.544 24/10/07,11:47:29,08,09,1, 11.9,1,1, 4.051, 10660.917, 426.655, 52748.516 24/10/07,11:47:29,09,09,1, 11.9,1,1, 4.051, 10660.891, 426.677, 52748.461 24/10/07,11:47:29,10,09,1, 11.9,1,1, 4.051, 10660.915, 426.706, 52748.506 24/10/07,11:47:29,11,09,1, 11.9,1,1, 4.051, 10660.893, 426.737, 52748.581 24/10/07,11:47:29,12,09,1, 11.9,1,1, 4.051, 10660.872, 426.739, 52748.564 24/10/07,11:47:29,13,09,1, 11.9,1,1, 4.051, 10660.878, 426.744, 52748.479 24/10/07,11:47:29,14,09,1, 11.9,1,1, 4.051, 10660.887, 426.757, 52748.504 24/10/07,11:47:29,15,09,1, 11.9,1,1, 4.051, 10660.882, 426.815, 52748.579 24/10/07,11:47:29,16,09,1, 11.9,1,1, 4.051, 10660.871, 426.853, 52748.561 24/10/07,11:47:29,17,09,1, 11.9,1,1, 4.051, 10660.891, 426.853, 52748.545 24/10/07,11:47:29,18,09,1, 11.9,1,1, 4.051, 10660.870, 426.880, 52748.584 24/10/07,11:47:29,19,09,1, 11.9,1,1, 4.051, 10660.873, 426.904, 52748.618 24/10/07,11:47:30,00,09,1, 12.0,1,1, 4.048, 10660.866, 426.904, 52748.618 24/10/07,11:47:30,01,09,1, 12.0,1,1, 4.048, 10660.850, 426.938, 52748.587 24/10/07,11:47:30,02,09,1, 12.0,1,1, 4.048, 10660.854, 426.969, 52748.603 24/10/07,11:47:30,03,09,1, 12.0,1,1, 4.048, 10660.846, 427.003, 52748.622 24/10/07,11:47:30,04,09,1, 12.0,1,1, 4.048, 10660.842, 427.013, 52748.643 24/10/07,11:47:30,05,09,1, 12.0,1,1, 4.048, 10660.841, 427.028, 52748.556 24/10/07,11:47:30,06,09,1, 12.0,1,1, 4.048, 10660.839, 427.038, 52748.625 24/10/07,11:47:30,07,09,1, 12.0,1,1, 4.048, 10660.836, 427.058, 52748.603 24/10/07,11:47:30,08,09,1, 12.0,1,1, 4.048, 10660.835, 427.087, 52748.605 24/10/07,11:47:30,09,09,1, 12.0,1,1, 4.048, 10660.838, 427.117, 52748.701 24/10/07,11:47:30,10,09,1, 12.0,1,1, 4.048, 10660.822, 427.153, 52748.734 24/10/07,11:47:30,11,09,1, 12.0,1,1, 4.048, 10660.825, 427.152, 52748.686 24/10/07,11:47:30,12,09,1, 12.0,1,1, 4.048, 10660.843, 427.180, 52748.679 24/10/07,11:47:30,13,09,1, 12.0,1,1, 4.048, 10660.830, 427.192, 52748.649 24/10/07,11:47:30,14,09,1, 12.0,1,1, 4.048, 10660.793, 427.221, 52748.647 24/10/07,11:47:30,15,09,1, 12.0,1,1, 4.048, 10660.791, 427.240, 52748.705 24/10/07,11:47:30,16,09,1, 12.0,1,1, 4.048, 10660.791, 427.264, 52748.675 24/10/07,11:47:30,17,09,1, 12.0,1,1, 4.048, 10660.787, 427.257, 52748.637 24/10/07,11:47:30,18,09,1, 12.0,1,1, 4.048, 10660.779, 427.321, 52748.642 24/10/07,11:47:30,19,09,1, 12.0,1,1, 4.048, 10660.779, 427.314, 52748.728 24/10/07,11:47:31,00,10,1, 11.9,1,1, 4.054, 10660.775, 427.314, 52748.728 24/10/07,11:47:31,01,10,1, 11.9,1,1, 4.054, 10660.796, 427.388, 52748.677 24/10/07,11:47:31,02,10,1, 11.9,1,1, 4.054, 10660.785, 427.388, 52748.659 24/10/07,11:47:31,03,10,1, 11.9,1,1, 4.054, 10660.785, 427.408, 52748.762 24/10/07,11:47:31,04,10,1, 11.9,1,1, 4.054, 10660.766, 427.440, 52748.691 24/10/07,11:47:31,05,10,1, 11.9,1,1, 4.054, 10660.748, 427.436, 52748.728 24/10/07,11:47:31,06,10,1, 11.9,1,1, 4.054, 10660.766, 427.468, 52748.754 24/10/07,11:47:31,07,10,1, 11.9,1,1, 4.054, 10660.736, 427.494, 52748.698 24/10/07,11:47:31,08,10,1, 11.9,1,1, 4.054, 10660.759, 427.507, 52748.731 24/10/07,11:47:31,09,10,1, 11.9,1,1, 4.054, 10660.731, 427.537, 52748.750 24/10/07,11:47:31,10,10,1, 11.9,1,1, 4.054, 10660.731, 427.543, 52748.775 24/10/07,11:47:31,11,10,1, 11.9,1,1, 4.054, 10660.729, 427.572, 52748.772 24/10/07,11:47:31,12,10,1, 11.9,1,1, 4.054, 10660.718, 427.589, 52748.674 24/10/07,11:47:31,13,10,1, 11.9,1,1, 4.054, 10660.712, 427.610, 52748.830 24/10/07,11:47:31,14,10,1, 11.9,1,1, 4.054, 10660.715, 427.618, 52748.747 24/10/07,11:47:31,15,10,1, 11.9,1,1, 4.054, 10660.683, 427.635, 52748.819 24/10/07,11:47:31,16,10,1, 11.9,1,1, 4.054, 10660.698, 427.637, 52748.726 24/10/07,11:47:31,17,10,1, 11.9,1,1, 4.054, 10660.686, 427.655, 52748.749 24/10/07,11:47:31,18,10,1, 11.9,1,1, 4.054, 10660.673, 427.679, 52748.810 24/10/07,11:47:31,19,10,1, 11.9,1,1, 4.054, 10660.681, 427.685, 52748.787 24/10/07,11:47:32,00,10,1, 11.9,1,1, 4.051, 10660.675, 427.685, 52748.787 24/10/07,11:47:32,01,10,1, 11.9,1,1, 4.051, 10660.673, 427.718, 52748.806 24/10/07,11:47:32,02,10,1, 11.9,1,1, 4.051, 10660.653, 427.747, 52748.723 24/10/07,11:47:32,03,10,1, 11.9,1,1, 4.051, 10660.643, 427.753, 52748.755 24/10/07,11:47:32,04,10,1, 11.9,1,1, 4.051, 10660.628, 427.812, 52748.820 24/10/07,11:47:32,05,10,1, 11.9,1,1, 4.051, 10660.655, 427.796, 52748.746 24/10/07,11:47:32,06,10,1, 11.9,1,1, 4.051, 10660.650, 427.801, 52748.782 24/10/07,11:47:32,07,10,1, 11.9,1,1, 4.051, 10660.640, 427.822, 52748.863 24/10/07,11:47:32,08,10,1, 11.9,1,1, 4.051, 10660.618, 427.831, 52748.791 24/10/07,11:47:32,09,10,1, 11.9,1,1, 4.051, 10660.633, 427.841, 52748.827 24/10/07,11:47:32,10,10,1, 11.9,1,1, 4.051, 10660.601, 427.861, 52748.786 24/10/07,11:47:32,11,10,1, 11.9,1,1, 4.051, 10660.593, 427.888, 52748.796 24/10/07,11:47:32,12,10,1, 11.9,1,1, 4.051, 10660.600, 427.900, 52748.817 24/10/07,11:47:32,13,10,1, 11.9,1,1, 4.051, 10660.586, 427.925, 52748.824 24/10/07,11:47:32,14,10,1, 11.9,1,1, 4.051, 10660.592, 427.928, 52748.824 24/10/07,11:47:32,15,10,1, 11.9,1,1, 4.051, 10660.579, 427.940, 52748.880 24/10/07,11:47:32,16,10,1, 11.9,1,1, 4.051, 10660.591, 427.953, 52748.822 24/10/07,11:47:32,17,10,1, 11.9,1,1, 4.051, 10660.564, 427.958, 52748.892 24/10/07,11:47:32,18,10,1, 11.9,1,1, 4.051, 10660.587, 427.981, 52748.842 24/10/07,11:47:32,19,10,1, 11.9,1,1, 4.051, 10660.541, 427.984, 52748.857 24/10/07,11:47:33,00,09,1, 11.9,1,1, 4.053, 10660.533, 427.984, 52748.857 24/10/07,11:47:33,01,09,1, 11.9,1,1, 4.053, 10660.563, 428.019, 52748.871 24/10/07,11:47:33,02,09,1, 11.9,1,1, 4.053, 10660.556, 428.005, 52748.873 24/10/07,11:47:33,03,09,1, 11.9,1,1, 4.053, 10660.546, 428.034, 52748.827 24/10/07,11:47:33,04,09,1, 11.9,1,1, 4.053, 10660.511, 428.063, 52748.854 24/10/07,11:47:33,05,09,1, 11.9,1,1, 4.053, 10660.523, 428.068, 52748.934 24/10/07,11:47:33,06,09,1, 11.9,1,1, 4.053, 10660.520, 428.055, 52748.827 24/10/07,11:47:33,07,09,1, 11.9,1,1, 4.053, 10660.517, 428.075, 52748.865 24/10/07,11:47:33,08,09,1, 11.9,1,1, 4.053, 10660.506, 428.109, 52748.914 24/10/07,11:47:33,09,09,1, 11.9,1,1, 4.053, 10660.481, 428.104, 52748.865 24/10/07,11:47:33,10,09,1, 11.9,1,1, 4.053, 10660.496, 428.116, 52748.867 24/10/07,11:47:33,11,09,1, 11.9,1,1, 4.053, 10660.503, 428.145, 52748.873 24/10/07,11:47:33,12,09,1, 11.9,1,1, 4.053, 10660.470, 428.139, 52748.842 24/10/07,11:47:33,13,09,1, 11.9,1,1, 4.053, 10660.485, 428.128, 52748.827 24/10/07,11:47:33,14,09,1, 11.9,1,1, 4.053, 10660.499, 428.154, 52748.873 24/10/07,11:47:33,15,09,1, 11.9,1,1, 4.053, 10660.481, 428.162, 52748.944 24/10/07,11:47:33,16,09,1, 11.9,1,1, 4.053, 10660.457, 428.172, 52748.836 24/10/07,11:47:33,17,09,1, 11.9,1,1, 4.053, 10660.460, 428.146, 52748.831 24/10/07,11:47:33,18,09,1, 11.9,1,1, 4.053, 10660.442, 428.155, 52748.936 24/10/07,11:47:33,19,09,1, 11.9,1,1, 4.053, 10660.457, 428.170, 52748.892 24/10/07,11:47:34,00,11,1, 11.9,1,1, 4.053, 10660.449, 428.170, 52748.892 24/10/07,11:47:34,01,11,1, 11.9,1,1, 4.053, 10660.444, 428.205, 52748.863 24/10/07,11:47:34,02,11,1, 11.9,1,1, 4.053, 10660.444, 428.179, 52748.876 24/10/07,11:47:34,03,11,1, 11.9,1,1, 4.053, 10660.422, 428.192, 52748.818 24/10/07,11:47:34,04,11,1, 11.9,1,1, 4.053, 10660.419, 428.207, 52748.813 24/10/07,11:47:34,05,11,1, 11.9,1,1, 4.053, 10660.390, 428.221, 52748.918 24/10/07,11:47:34,06,11,1, 11.9,1,1, 4.053, 10660.425, 428.220, 52748.869 24/10/07,11:47:34,07,11,1, 11.9,1,1, 4.053, 10660.448, 428.228, 52748.905 24/10/07,11:47:34,08,11,1, 11.9,1,1, 4.053, 10660.403, 428.235, 52748.875 24/10/07,11:47:34,09,11,1, 11.9,1,1, 4.053, 10660.400, 428.242, 52748.890 24/10/07,11:47:34,10,11,1, 11.9,1,1, 4.053, 10660.433, 428.251, 52748.898 24/10/07,11:47:34,11,11,1, 11.9,1,1, 4.053, 10660.395, 428.246, 52748.872 24/10/07,11:47:34,12,11,1, 11.9,1,1, 4.053, 10660.383, 428.232, 52748.886 24/10/07,11:47:34,13,11,1, 11.9,1,1, 4.053, 10660.378, 428.251, 52748.883 24/10/07,11:47:34,14,11,1, 11.9,1,1, 4.053, 10660.387, 428.247, 52748.840 24/10/07,11:47:34,15,11,1, 11.9,1,1, 4.053, 10660.385, 428.256, 52748.857 24/10/07,11:47:34,16,11,1, 11.9,1,1, 4.053, 10660.388, 428.242, 52748.865 24/10/07,11:47:34,17,11,1, 11.9,1,1, 4.053, 10660.394, 428.270, 52748.822 24/10/07,11:47:34,18,11,1, 11.9,1,1, 4.053, 10660.362, 428.238, 52748.880 24/10/07,11:47:34,19,11,1, 11.9,1,1, 4.053, 10660.371, 428.250, 52748.893 24/10/07,11:47:35,00,10,1, 11.9,1,1, 4.054, 10660.366, 428.250, 52748.893 24/10/07,11:47:35,01,10,1, 11.9,1,1, 4.054, 10660.356, 428.260, 52748.904 24/10/07,11:47:35,02,10,1, 11.9,1,1, 4.054, 10660.343, 428.248, 52748.823 24/10/07,11:47:35,03,10,1, 11.9,1,1, 4.054, 10660.373, 428.248, 52748.804 24/10/07,11:47:35,04,10,1, 11.9,1,1, 4.054, 10660.373, 428.252, 52749.076 24/10/07,11:47:35,05,10,1, 11.9,1,1, 4.054, 10660.355, 428.230, 52748.716 24/10/07,11:47:35,06,10,1, 11.9,1,1, 4.054, 10660.330, 428.244, 52748.766 24/10/07,11:47:35,07,10,1, 11.9,1,1, 4.054, 10660.335, 428.247, 52748.790 24/10/07,11:47:35,08,10,1, 11.9,1,1, 4.054, 10660.322, 428.240, 52748.788 24/10/07,11:47:35,09,10,1, 11.9,1,1, 4.054, 10660.350, 428.229, 52748.813 24/10/07,11:47:35,10,10,1, 11.9,1,1, 4.054, 10660.346, 428.198, 52748.868 24/10/07,11:47:35,11,10,1, 11.9,1,1, 4.054, 10660.351, 428.223, 52748.824 24/10/07,11:47:35,12,10,1, 11.9,1,1, 4.054, 10660.314, 428.222, 52748.792 24/10/07,11:47:35,13,10,1, 11.9,1,1, 4.054, 10660.360, 428.199, 52748.890 24/10/07,11:47:35,14,10,1, 11.9,1,1, 4.054, 10660.320, 428.206, 52748.866 24/10/07,11:47:35,15,10,1, 11.9,1,1, 4.054, 10660.357, 428.175, 52748.874 24/10/07,11:47:35,16,10,1, 11.9,1,1, 4.054, 10660.316, 428.202, 52748.901 24/10/07,11:47:35,17,10,1, 11.9,1,1, 4.054, 10660.339, 428.153, 52748.800 24/10/07,11:47:35,18,10,1, 11.9,1,1, 4.054, 10660.342, 428.170, 52748.854 24/10/07,11:47:35,19,10,1, 11.9,1,1, 4.054, 10660.322, 428.150, 52748.862 24/10/07,11:47:36,00,10,1, 11.9,1,1, 4.054, 10660.316, 428.150, 52748.862 24/10/07,11:47:36,01,10,1, 11.9,1,1, 4.054, 10660.342, 428.134, 52748.848 24/10/07,11:47:36,02,10,1, 11.9,1,1, 4.054, 10660.330, 428.144, 52748.789 24/10/07,11:47:36,03,10,1, 11.9,1,1, 4.054, 10660.314, 428.128, 52748.783 24/10/07,11:47:36,04,10,1, 11.9,1,1, 4.054, 10660.330, 428.119, 52748.784 24/10/07,11:47:36,05,10,1, 11.9,1,1, 4.054, 10660.338, 428.095, 52748.818 24/10/07,11:47:36,06,10,1, 11.9,1,1, 4.054, 10660.359, 428.087, 52748.809 24/10/07,11:47:36,07,10,1, 11.9,1,1, 4.054, 10660.346, 428.105, 52748.769 24/10/07,11:47:36,08,10,1, 11.9,1,1, 4.054, 10660.362, 428.060, 52748.758 24/10/07,11:47:36,09,10,1, 11.9,1,1, 4.054, 10660.352, 428.072, 52748.770 24/10/07,11:47:36,10,10,1, 11.9,1,1, 4.054, 10660.367, 428.028, 52748.753 24/10/07,11:47:36,11,10,1, 11.9,1,1, 4.054, 10660.326, 428.025, 52748.672 24/10/07,11:47:36,12,10,1, 11.9,1,1, 4.054, 10660.394, 428.021, 52748.817 24/10/07,11:47:36,13,10,1, 11.9,1,1, 4.054, 10660.386, 428.006, 52748.620 24/10/07,11:47:36,14,10,1, 11.9,1,1, 4.054, 10660.356, 428.013, 52748.775 24/10/07,11:47:36,15,10,1, 11.9,1,1, 4.054, 10660.358, 428.007, 52748.748 24/10/07,11:47:36,16,10,1, 11.9,1,1, 4.054, 10660.394, 427.967, 52748.780 24/10/07,11:47:36,17,10,1, 11.9,1,1, 4.054, 10660.361, 427.952, 52748.658 24/10/07,11:47:36,18,10,1, 11.9,1,1, 4.054, 10660.393, 427.944, 52748.745 24/10/07,11:47:36,19,10,1, 11.9,1,1, 4.054, 10660.361, 427.954, 52748.728 24/10/07,11:47:37,00,10,1, 11.9,1,1, 4.051, 10660.357, 427.954, 52748.728 24/10/07,11:47:37,01,10,1, 11.9,1,1, 4.051, 10660.396, 427.916, 52748.697 24/10/07,11:47:37,02,10,1, 11.9,1,1, 4.051, 10660.380, 427.887, 52748.682 24/10/07,11:47:37,03,10,1, 11.9,1,1, 4.051, 10660.397, 427.876, 52748.725 24/10/07,11:47:37,04,10,1, 11.9,1,1, 4.051, 10660.387, 427.874, 52748.637 24/10/07,11:47:37,05,10,1, 11.9,1,1, 4.051, 10660.397, 427.871, 52748.722 24/10/07,11:47:37,06,10,1, 11.9,1,1, 4.051, 10660.397, 427.838, 52748.644 24/10/07,11:47:37,07,10,1, 11.9,1,1, 4.051, 10660.410, 427.808, 52748.719 24/10/07,11:47:37,08,10,1, 11.9,1,1, 4.051, 10660.424, 427.808, 52748.668 24/10/07,11:47:37,09,10,1, 11.9,1,1, 4.051, 10660.422, 427.783, 52748.723 24/10/07,11:47:37,10,10,1, 11.9,1,1, 4.051, 10660.419, 427.755, 52748.674 24/10/07,11:47:37,11,10,1, 11.9,1,1, 4.051, 10660.428, 427.759, 52748.637 24/10/07,11:47:37,12,10,1, 11.9,1,1, 4.051, 10660.442, 427.733, 52748.734 24/10/07,11:47:37,13,10,1, 11.9,1,1, 4.051, 10660.413, 427.746, 52748.684 24/10/07,11:47:37,14,10,1, 11.9,1,1, 4.051, 10660.426, 427.684, 52748.655 24/10/07,11:47:37,15,10,1, 11.9,1,1, 4.051, 10660.423, 427.686, 52748.609 24/10/07,11:47:37,16,10,1, 11.9,1,1, 4.051, 10660.456, 427.634, 52748.648 24/10/07,11:47:37,17,10,1, 11.9,1,1, 4.051, 10660.451, 427.666, 52748.615 24/10/07,11:47:37,18,10,1, 11.9,1,1, 4.051, 10660.459, 427.625, 52748.670 24/10/07,11:47:37,19,10,1, 11.9,1,1, 4.051, 10660.474, 427.625, 52748.658 24/10/07,11:47:38,00,10,1, 11.9,1,1, 4.054, 10660.466, 427.625, 52748.658 24/10/07,11:47:38,01,10,1, 11.9,1,1, 4.054, 10660.485, 427.571, 52748.566 24/10/07,11:47:38,02,10,1, 11.9,1,1, 4.054, 10660.497, 427.554, 52748.609 24/10/07,11:47:38,03,10,1, 11.9,1,1, 4.054, 10660.497, 427.556, 52748.586 24/10/07,11:47:38,04,10,1, 11.9,1,1, 4.054, 10660.522, 427.530, 52748.619 24/10/07,11:47:38,05,10,1, 11.9,1,1, 4.054, 10660.498, 427.489, 52748.632 24/10/07,11:47:38,06,10,1, 11.9,1,1, 4.054, 10660.511, 427.470, 52748.559 24/10/07,11:47:38,07,10,1, 11.9,1,1, 4.054, 10660.539, 427.465, 52748.549 24/10/07,11:47:38,08,10,1, 11.9,1,1, 4.054, 10660.515, 427.446, 52748.577 24/10/07,11:47:38,09,10,1, 11.9,1,1, 4.054, 10660.518, 427.414, 52748.542 24/10/07,11:47:38,10,10,1, 11.9,1,1, 4.054, 10660.548, 427.401, 52748.553 24/10/07,11:47:38,11,10,1, 11.9,1,1, 4.054, 10660.515, 427.395, 52748.571 24/10/07,11:47:38,12,10,1, 11.9,1,1, 4.054, 10660.544, 427.370, 52748.577 24/10/07,11:47:38,13,10,1, 11.9,1,1, 4.054, 10660.558, 427.360, 52748.607 24/10/07,11:47:38,14,10,1, 11.9,1,1, 4.054, 10660.550, 427.288, 52748.568 24/10/07,11:47:38,15,10,1, 11.9,1,1, 4.054, 10660.590, 427.300, 52748.550 24/10/07,11:47:38,16,10,1, 11.9,1,1, 4.054, 10660.582, 427.259, 52748.558 24/10/07,11:47:38,17,10,1, 11.9,1,1, 4.054, 10660.578, 427.234, 52748.522 24/10/07,11:47:38,18,10,1, 11.9,1,1, 4.054, 10660.589, 427.212, 52748.504 24/10/07,11:47:38,19,10,1, 11.9,1,1, 4.054, 10660.597, 427.213, 52748.578 24/10/07,11:47:39,00,10,1, 11.9,1,1, 4.056, 10660.591, 427.213, 52748.578 24/10/07,11:47:39,01,10,1, 11.9,1,1, 4.056, 10660.634, 427.156, 52748.523 24/10/07,11:47:39,02,10,1, 11.9,1,1, 4.056, 10660.620, 427.153, 52748.485 24/10/07,11:47:39,03,10,1, 11.9,1,1, 4.056, 10660.628, 427.140, 52748.497 24/10/07,11:47:39,04,10,1, 11.9,1,1, 4.056, 10660.631, 427.085, 52748.526 24/10/07,11:47:39,05,10,1, 11.9,1,1, 4.056, 10660.649, 427.040, 52748.435 24/10/07,11:47:39,06,10,1, 11.9,1,1, 4.056, 10660.646, 427.032, 52748.519 24/10/07,11:47:39,07,10,1, 11.9,1,1, 4.056, 10660.693, 427.002, 52748.483 24/10/07,11:47:39,08,10,1, 11.9,1,1, 4.056, 10660.681, 426.979, 52748.490 24/10/07,11:47:39,09,10,1, 11.9,1,1, 4.056, 10660.699, 426.960, 52748.454 24/10/07,11:47:39,10,10,1, 11.9,1,1, 4.056, 10660.708, 426.933, 52748.436 24/10/07,11:47:39,11,10,1, 11.9,1,1, 4.056, 10660.738, 426.900, 52748.402 24/10/07,11:47:39,12,10,1, 11.9,1,1, 4.056, 10660.755, 426.866, 52748.380 24/10/07,11:47:39,13,10,1, 11.9,1,1, 4.056, 10660.743, 426.858, 52748.416 24/10/07,11:47:39,14,10,1, 11.9,1,1, 4.056, 10660.772, 426.814, 52748.418 24/10/07,11:47:39,15,10,1, 11.9,1,1, 4.056, 10660.773, 426.800, 52748.393 24/10/07,11:47:39,16,10,1, 11.9,1,1, 4.056, 10660.801, 426.771, 52748.381 24/10/07,11:47:39,17,10,1, 11.9,1,1, 4.056, 10660.800, 426.726, 52748.344 24/10/07,11:47:39,18,10,1, 11.9,1,1, 4.056, 10660.818, 426.724, 52748.367 24/10/07,11:47:39,19,10,1, 11.9,1,1, 4.056, 10660.839, 426.700, 52748.418 24/10/07,11:47:40,00,10,1, 11.9,1,1, 4.053, 10660.833, 426.700, 52748.418 24/10/07,11:47:40,01,10,1, 11.9,1,1, 4.053, 10660.833, 426.637, 52748.382 24/10/07,11:47:40,02,10,1, 11.9,1,1, 4.053, 10660.851, 426.637, 52748.395 24/10/07,11:47:40,03,10,1, 11.9,1,1, 4.053, 10660.893, 426.599, 52748.371 24/10/07,11:47:40,04,10,1, 11.9,1,1, 4.053, 10660.918, 426.564, 52748.394 24/10/07,11:47:40,05,10,1, 11.9,1,1, 4.053, 10660.910, 426.528, 52748.331 24/10/07,11:47:40,06,10,1, 11.9,1,1, 4.053, 10660.921, 426.493, 52748.323 24/10/07,11:47:40,07,10,1, 11.9,1,1, 4.053, 10660.936, 426.468, 52748.328 24/10/07,11:47:40,08,10,1, 11.9,1,1, 4.053, 10660.953, 426.428, 52748.260 24/10/07,11:47:40,09,10,1, 11.9,1,1, 4.053, 10660.972, 426.410, 52748.328 24/10/07,11:47:40,10,10,1, 11.9,1,1, 4.053, 10660.990, 426.361, 52748.305 24/10/07,11:47:40,11,10,1, 11.9,1,1, 4.053, 10660.994, 426.351, 52748.341 24/10/07,11:47:40,12,10,1, 11.9,1,1, 4.053, 10661.012, 426.325, 52748.337 24/10/07,11:47:40,13,10,1, 11.9,1,1, 4.053, 10661.038, 426.266, 52748.279 24/10/07,11:47:40,14,10,1, 11.9,1,1, 4.053, 10661.025, 426.231, 52748.289 24/10/07,11:47:40,15,10,1, 11.9,1,1, 4.053, 10661.027, 426.216, 52748.287 24/10/07,11:47:40,16,10,1, 11.9,1,1, 4.053, 10661.053, 426.177, 52748.265 24/10/07,11:47:40,17,10,1, 11.9,1,1, 4.053, 10661.080, 426.154, 52748.279 24/10/07,11:47:40,18,10,1, 11.9,1,1, 4.053, 10661.086, 426.110, 52748.311 24/10/07,11:47:40,19,10,1, 11.9,1,1, 4.053, 10661.109, 426.065, 52748.295 24/10/07,11:47:41,00,10,1, 11.9,1,1, 4.054, 10661.108, 426.065, 52748.295 24/10/07,11:47:41,01,10,1, 11.9,1,1, 4.054, 10661.112, 426.030, 52748.188 24/10/07,11:47:41,02,10,1, 11.9,1,1, 4.054, 10661.140, 425.979, 52748.193 24/10/07,11:47:41,03,10,1, 11.9,1,1, 4.054, 10661.161, 425.943, 52748.227 24/10/07,11:47:41,04,10,1, 11.9,1,1, 4.054, 10661.201, 425.912, 52748.203 24/10/07,11:47:41,05,10,1, 11.9,1,1, 4.054, 10661.202, 425.852, 52747.988 24/10/07,11:47:41,06,10,1, 11.9,1,1, 4.054, 10661.205, 425.856, 52748.195 24/10/07,11:47:41,07,10,1, 11.9,1,1, 4.054, 10661.212, 425.805, 52748.250 24/10/07,11:47:41,08,10,1, 11.9,1,1, 4.054, 10661.253, 425.766, 52748.171 24/10/07,11:47:41,09,10,1, 11.9,1,1, 4.054, 10661.264, 425.760, 52748.181 24/10/07,11:47:41,10,10,1, 11.9,1,1, 4.054, 10661.288, 425.703, 52748.185 24/10/07,11:47:41,11,10,1, 11.9,1,1, 4.054, 10661.288, 425.675, 52748.178 24/10/07,11:47:41,12,10,1, 11.9,1,1, 4.054, 10661.288, 425.629, 52748.135 24/10/07,11:47:41,13,10,1, 11.9,1,1, 4.054, 10661.310, 425.609, 52748.129 24/10/07,11:47:41,14,10,1, 11.9,1,1, 4.054, 10661.347, 425.558, 52748.080 24/10/07,11:47:41,15,10,1, 11.9,1,1, 4.054, 10661.358, 425.537, 52748.063 24/10/07,11:47:41,16,10,1, 11.9,1,1, 4.054, 10661.355, 425.504, 52748.165 24/10/07,11:47:41,17,10,1, 11.9,1,1, 4.054, 10661.359, 425.459, 52748.076 24/10/07,11:47:41,18,10,1, 11.9,1,1, 4.054, 10661.395, 425.419, 52748.070 24/10/07,11:47:41,19,10,1, 11.9,1,1, 4.054, 10661.411, 425.380, 52748.064 24/10/07,11:47:42,00,10,1, 11.9,1,1, 4.054, 10661.409, 425.380, 52748.064 24/10/07,11:47:42,01,10,1, 11.9,1,1, 4.054, 10661.411, 425.313, 52748.073 24/10/07,11:47:42,02,10,1, 11.9,1,1, 4.054, 10661.466, 425.274, 52748.069 24/10/07,11:47:42,03,10,1, 11.9,1,1, 4.054, 10661.443, 425.228, 52748.072 24/10/07,11:47:42,04,10,1, 11.9,1,1, 4.054, 10661.465, 425.201, 52748.037 24/10/07,11:47:42,05,10,1, 11.9,1,1, 4.054, 10661.476, 425.167, 52748.018 24/10/07,11:47:42,06,10,1, 11.9,1,1, 4.054, 10661.508, 425.133, 52748.004 24/10/07,11:47:42,07,10,1, 11.9,1,1, 4.054, 10661.470, 425.075, 52748.036 24/10/07,11:47:42,08,10,1, 11.9,1,1, 4.054, 10661.485, 425.070, 52747.964 24/10/07,11:47:42,09,10,1, 11.9,1,1, 4.054, 10661.530, 425.043, 52748.016 24/10/07,11:47:42,10,10,1, 11.9,1,1, 4.054, 10661.532, 425.021, 52747.984 24/10/07,11:47:42,11,10,1, 11.9,1,1, 4.054, 10661.544, 424.951, 52747.971 24/10/07,11:47:42,12,10,1, 11.9,1,1, 4.054, 10661.537, 424.923, 52747.992 24/10/07,11:47:42,13,10,1, 11.9,1,1, 4.054, 10661.593, 424.878, 52747.952 24/10/07,11:47:42,14,10,1, 11.9,1,1, 4.054, 10661.589, 424.836, 52747.954 24/10/07,11:47:42,15,10,1, 11.9,1,1, 4.054, 10661.610, 424.828, 52747.931 24/10/07,11:47:42,16,10,1, 11.9,1,1, 4.054, 10661.615, 424.793, 52747.885 24/10/07,11:47:42,17,10,1, 11.9,1,1, 4.054, 10661.620, 424.742, 52747.859 24/10/07,11:47:42,18,10,1, 11.9,1,1, 4.054, 10661.630, 424.699, 52747.947 24/10/07,11:47:42,19,10,1, 11.9,1,1, 4.054, 10661.641, 424.716, 52747.948 24/10/07,11:47:43,00,10,1, 12.0,1,1, 4.054, 10661.634, 424.716, 52747.948 24/10/07,11:47:43,01,10,1, 12.0,1,1, 4.054, 10661.662, 424.637, 52747.951 24/10/07,11:47:43,02,10,1, 12.0,1,1, 4.054, 10661.671, 424.591, 52747.878 24/10/07,11:47:43,03,10,1, 12.0,1,1, 4.054, 10661.689, 424.572, 52747.923 24/10/07,11:47:43,04,10,1, 12.0,1,1, 4.054, 10661.689, 424.536, 52747.808 24/10/07,11:47:43,05,10,1, 12.0,1,1, 4.054, 10661.715, 424.503, 52747.862 24/10/07,11:47:43,06,10,1, 12.0,1,1, 4.054, 10661.719, 424.470, 52747.809 24/10/07,11:47:43,07,10,1, 12.0,1,1, 4.054, 10661.743, 424.443, 52747.863 24/10/07,11:47:43,08,10,1, 12.0,1,1, 4.054, 10661.719, 424.393, 52747.811 24/10/07,11:47:43,09,10,1, 12.0,1,1, 4.054, 10661.737, 424.362, 52747.845 24/10/07,11:47:43,10,10,1, 12.0,1,1, 4.054, 10661.787, 424.320, 52747.790 24/10/07,11:47:43,11,10,1, 12.0,1,1, 4.054, 10661.768, 424.288, 52747.773 24/10/07,11:47:43,12,10,1, 12.0,1,1, 4.054, 10661.800, 424.268, 52747.858 24/10/07,11:47:43,13,10,1, 12.0,1,1, 4.054, 10661.795, 424.246, 52747.786 24/10/07,11:47:43,14,10,1, 12.0,1,1, 4.054, 10661.818, 424.196, 52747.770 24/10/07,11:47:43,15,10,1, 12.0,1,1, 4.054, 10661.836, 424.187, 52747.852 24/10/07,11:47:43,16,10,1, 12.0,1,1, 4.054, 10661.844, 424.149, 52747.809 24/10/07,11:47:43,17,10,1, 12.0,1,1, 4.054, 10661.828, 424.113, 52747.803 24/10/07,11:47:43,18,10,1, 12.0,1,1, 4.054, 10661.849, 424.084, 52747.806 24/10/07,11:47:43,19,10,1, 12.0,1,1, 4.054, 10661.867, 424.072, 52747.827 24/10/07,11:47:44,00,10,1, 11.9,1,1, 4.059, 10661.860, 424.072, 52747.827 24/10/07,11:47:44,01,10,1, 11.9,1,1, 4.059, 10661.898, 424.002, 52747.756 24/10/07,11:47:44,02,10,1, 11.9,1,1, 4.059, 10661.903, 423.987, 52747.762 24/10/07,11:47:44,03,10,1, 11.9,1,1, 4.059, 10661.902, 423.966, 52747.805 24/10/07,11:47:44,04,10,1, 11.9,1,1, 4.059, 10661.939, 423.897, 52747.804 24/10/07,11:47:44,05,10,1, 11.9,1,1, 4.059, 10661.920, 423.868, 52747.787 24/10/07,11:47:44,06,10,1, 11.9,1,1, 4.059, 10661.952, 423.849, 52747.807 24/10/07,11:47:44,07,10,1, 11.9,1,1, 4.059, 10661.946, 423.821, 52747.734 24/10/07,11:47:44,08,10,1, 11.9,1,1, 4.059, 10661.948, 423.806, 52747.786 24/10/07,11:47:44,09,10,1, 11.9,1,1, 4.059, 10661.942, 423.775, 52747.760 24/10/07,11:47:44,10,10,1, 11.9,1,1, 4.059, 10661.981, 423.725, 52747.796 24/10/07,11:47:44,11,10,1, 11.9,1,1, 4.059, 10662.011, 423.685, 52747.753 24/10/07,11:47:44,12,10,1, 11.9,1,1, 4.059, 10661.995, 423.663, 52747.779 24/10/07,11:47:44,13,10,1, 11.9,1,1, 4.059, 10662.015, 423.651, 52747.735 24/10/07,11:47:44,14,10,1, 11.9,1,1, 4.059, 10662.033, 423.596, 52747.713 24/10/07,11:47:44,15,10,1, 11.9,1,1, 4.059, 10662.033, 423.579, 52747.710 24/10/07,11:47:44,16,10,1, 11.9,1,1, 4.059, 10662.048, 423.531, 52747.716 24/10/07,11:47:44,17,10,1, 11.9,1,1, 4.059, 10662.066, 423.502, 52747.707 24/10/07,11:47:44,18,10,1, 11.9,1,1, 4.059, 10662.053, 423.485, 52747.744 24/10/07,11:47:44,19,10,1, 11.9,1,1, 4.059, 10662.101, 423.472, 52747.750 24/10/07,11:47:45,00,10,1, 11.9,1,1, 4.054, 10662.093, 423.472, 52747.750 24/10/07,11:47:45,01,10,1, 11.9,1,1, 4.054, 10662.078, 423.404, 52747.762 24/10/07,11:47:45,02,10,1, 11.9,1,1, 4.054, 10662.091, 423.372, 52747.683 24/10/07,11:47:45,03,10,1, 11.9,1,1, 4.054, 10662.097, 423.330, 52747.765 24/10/07,11:47:45,04,10,1, 11.9,1,1, 4.054, 10662.105, 423.299, 52747.711 24/10/07,11:47:45,05,10,1, 11.9,1,1, 4.054, 10662.093, 423.277, 52747.713 24/10/07,11:47:45,06,10,1, 11.9,1,1, 4.054, 10662.103, 423.241, 52747.707 24/10/07,11:47:45,07,10,1, 11.9,1,1, 4.054, 10662.128, 423.243, 52747.775 24/10/07,11:47:45,08,10,1, 11.9,1,1, 4.054, 10662.113, 423.205, 52747.760 24/10/07,11:47:45,09,10,1, 11.9,1,1, 4.054, 10662.150, 423.175, 52747.733 24/10/07,11:47:45,10,10,1, 11.9,1,1, 4.054, 10662.149, 423.157, 52747.701 24/10/07,11:47:45,11,10,1, 11.9,1,1, 4.054, 10662.130, 423.151, 52747.718 24/10/07,11:47:45,12,10,1, 11.9,1,1, 4.054, 10662.141, 423.088, 52747.708 24/10/07,11:47:45,13,10,1, 11.9,1,1, 4.054, 10662.171, 423.068, 52747.718 24/10/07,11:47:45,14,10,1, 11.9,1,1, 4.054, 10662.162, 423.072, 52747.721 24/10/07,11:47:45,15,10,1, 11.9,1,1, 4.054, 10662.173, 423.033, 52747.707 24/10/07,11:47:45,16,10,1, 11.9,1,1, 4.054, 10662.203, 423.000, 52747.715 24/10/07,11:47:45,17,10,1, 11.9,1,1, 4.054, 10662.199, 422.987, 52747.769 24/10/07,11:47:45,18,10,1, 11.9,1,1, 4.054, 10662.230, 422.959, 52747.748 24/10/07,11:47:45,19,10,1, 11.9,1,1, 4.054, 10662.210, 422.935, 52747.739 24/10/07,11:47:46,00,10,1, 11.9,1,1, 4.057, 10662.210, 422.935, 52747.739 24/10/07,11:47:46,01,10,1, 11.9,1,1, 4.057, 10662.202, 422.875, 52747.760 24/10/07,11:47:46,02,10,1, 11.9,1,1, 4.057, 10662.228, 422.846, 52747.721 24/10/07,11:47:46,03,10,1, 11.9,1,1, 4.057, 10662.236, 422.833, 52747.806 24/10/07,11:47:46,04,10,1, 11.9,1,1, 4.057, 10662.254, 422.782, 52747.767 24/10/07,11:47:46,05,10,1, 11.9,1,1, 4.057, 10662.266, 422.776, 52747.703 24/10/07,11:47:46,06,10,1, 11.9,1,1, 4.057, 10662.257, 422.754, 52747.748 24/10/07,11:47:46,07,10,1, 11.9,1,1, 4.057, 10662.275, 422.710, 52747.740 24/10/07,11:47:46,08,10,1, 11.9,1,1, 4.057, 10662.271, 422.710, 52747.796 24/10/07,11:47:46,09,10,1, 11.9,1,1, 4.057, 10662.286, 422.681, 52747.706 24/10/07,11:47:46,10,10,1, 11.9,1,1, 4.057, 10662.286, 422.649, 52747.700 24/10/07,11:47:46,11,10,1, 11.9,1,1, 4.057, 10662.306, 422.633, 52747.715 24/10/07,11:47:46,12,10,1, 11.9,1,1, 4.057, 10662.298, 422.606, 52747.723 24/10/07,11:47:46,13,10,1, 11.9,1,1, 4.057, 10662.309, 422.588, 52747.734 24/10/07,11:47:46,14,10,1, 11.9,1,1, 4.057, 10662.347, 422.582, 52747.759 24/10/07,11:47:46,15,10,1, 11.9,1,1, 4.057, 10662.301, 422.563, 52747.685 24/10/07,11:47:46,16,10,1, 11.9,1,1, 4.057, 10662.319, 422.539, 52747.715 24/10/07,11:47:46,17,10,1, 11.9,1,1, 4.057, 10662.332, 422.538, 52747.781 24/10/07,11:47:46,18,10,1, 11.9,1,1, 4.057, 10662.335, 422.505, 52747.744 24/10/07,11:47:46,19,10,1, 11.9,1,1, 4.057, 10662.339, 422.502, 52747.793 24/10/07,11:47:47,00,10,1, 11.9,1,1, 4.054, 10662.335, 422.502, 52747.793 24/10/07,11:47:47,01,10,1, 11.9,1,1, 4.054, 10662.362, 422.449, 52747.755 24/10/07,11:47:47,02,10,1, 11.9,1,1, 4.054, 10662.362, 422.408, 52747.752 24/10/07,11:47:47,03,10,1, 11.9,1,1, 4.054, 10662.342, 422.408, 52747.723 24/10/07,11:47:47,04,10,1, 11.9,1,1, 4.054, 10662.368, 422.370, 52747.685 24/10/07,11:47:47,05,10,1, 11.9,1,1, 4.054, 10662.378, 422.374, 52747.712 24/10/07,11:47:47,06,10,1, 11.9,1,1, 4.054, 10662.347, 422.372, 52747.766 24/10/07,11:47:47,07,10,1, 11.9,1,1, 4.054, 10662.387, 422.325, 52747.708 24/10/07,11:47:47,08,10,1, 11.9,1,1, 4.054, 10662.372, 422.285, 52747.776 24/10/07,11:47:47,09,10,1, 11.9,1,1, 4.054, 10662.361, 422.272, 52747.711 24/10/07,11:47:47,10,10,1, 11.9,1,1, 4.054, 10662.364, 422.281, 52747.802 24/10/07,11:47:47,11,10,1, 11.9,1,1, 4.054, 10662.372, 422.272, 52747.796 24/10/07,11:47:47,12,10,1, 11.9,1,1, 4.054, 10662.375, 422.247, 52747.811 24/10/07,11:47:47,13,10,1, 11.9,1,1, 4.054, 10662.397, 422.227, 52747.769 24/10/07,11:47:47,14,10,1, 11.9,1,1, 4.054, 10662.412, 422.217, 52747.783 24/10/07,11:47:47,15,10,1, 11.9,1,1, 4.054, 10662.415, 422.231, 52747.785 24/10/07,11:47:47,16,10,1, 11.9,1,1, 4.054, 10662.397, 422.201, 52747.821 24/10/07,11:47:47,17,10,1, 11.9,1,1, 4.054, 10662.390, 422.215, 52747.782 24/10/07,11:47:47,18,10,1, 11.9,1,1, 4.054, 10662.402, 422.165, 52747.789 24/10/07,11:47:47,19,10,1, 11.9,1,1, 4.054, 10662.421, 422.173, 52747.795 24/10/07,11:47:48,00,09,1, 11.9,1,1, 4.057, 10662.419, 422.173, 52747.795 24/10/07,11:47:48,01,09,1, 11.9,1,1, 4.057, 10662.444, 422.108, 52747.767 24/10/07,11:47:48,02,09,1, 11.9,1,1, 4.057, 10662.427, 422.121, 52747.864 24/10/07,11:47:48,03,09,1, 11.9,1,1, 4.057, 10662.421, 422.103, 52747.866 24/10/07,11:47:48,04,09,1, 11.9,1,1, 4.057, 10662.429, 422.083, 52747.859 24/10/07,11:47:48,05,09,1, 11.9,1,1, 4.057, 10662.413, 422.085, 52747.789 24/10/07,11:47:48,06,09,1, 11.9,1,1, 4.057, 10662.434, 422.085, 52747.796 24/10/07,11:47:48,07,09,1, 11.9,1,1, 4.057, 10662.414, 422.071, 52747.795 24/10/07,11:47:48,08,09,1, 11.9,1,1, 4.057, 10662.458, 422.039, 52747.847 24/10/07,11:47:48,09,09,1, 11.9,1,1, 4.057, 10662.455, 422.030, 52747.797 24/10/07,11:47:48,10,09,1, 11.9,1,1, 4.057, 10662.438, 422.060, 52747.825 24/10/07,11:47:48,11,09,1, 11.9,1,1, 4.057, 10662.465, 422.028, 52747.813 24/10/07,11:47:48,12,09,1, 11.9,1,1, 4.057, 10662.435, 422.026, 52747.827 24/10/07,11:47:48,13,09,1, 11.9,1,1, 4.057, 10662.432, 422.020, 52747.818 24/10/07,11:47:48,14,09,1, 11.9,1,1, 4.057, 10662.453, 421.993, 52747.851 24/10/07,11:47:48,15,09,1, 11.9,1,1, 4.057, 10662.437, 422.020, 52747.862 24/10/07,11:47:48,16,09,1, 11.9,1,1, 4.057, 10662.444, 421.995, 52747.866 24/10/07,11:47:48,17,09,1, 11.9,1,1, 4.057, 10662.424, 421.968, 52747.817 24/10/07,11:47:48,18,09,1, 11.9,1,1, 4.057, 10662.397, 421.978, 52747.914 24/10/07,11:47:48,19,09,1, 11.9,1,1, 4.057, 10662.463, 421.980, 52747.918 24/10/07,11:47:49,00,09,1, 11.8,1,1, 4.059, 10662.460, 421.980, 52747.918 24/10/07,11:47:49,01,09,1, 11.8,1,1, 4.059, 10662.452, 421.955, 52747.900 24/10/07,11:47:49,02,09,1, 11.8,1,1, 4.059, 10662.431, 421.941, 52747.909 24/10/07,11:47:49,03,09,1, 11.8,1,1, 4.059, 10662.406, 421.933, 52747.895 24/10/07,11:47:49,04,09,1, 11.8,1,1, 4.059, 10662.452, 421.920, 52747.850 24/10/07,11:47:49,05,09,1, 11.8,1,1, 4.059, 10662.423, 421.936, 52747.819 24/10/07,11:47:49,06,09,1, 11.8,1,1, 4.059, 10662.440, 421.905, 52747.910 24/10/07,11:47:49,07,09,1, 11.8,1,1, 4.059, 10662.401, 421.918, 52747.839 24/10/07,11:47:49,08,09,1, 11.8,1,1, 4.059, 10662.414, 421.902, 52747.803 24/10/07,11:47:49,09,09,1, 11.8,1,1, 4.059, 10662.423, 421.900, 52748.002 24/10/07,11:47:49,10,09,1, 11.8,1,1, 4.059, 10662.427, 421.907, 52747.879 24/10/07,11:47:49,11,09,1, 11.8,1,1, 4.059, 10662.414, 421.899, 52747.923 24/10/07,11:47:49,12,09,1, 11.8,1,1, 4.059, 10662.394, 421.914, 52747.983 24/10/07,11:47:49,13,09,1, 11.8,1,1, 4.059, 10662.375, 421.902, 52747.922 24/10/07,11:47:49,14,09,1, 11.8,1,1, 4.059, 10662.365, 421.902, 52747.973 24/10/07,11:47:49,15,09,1, 11.8,1,1, 4.059, 10662.353, 421.898, 52748.006 24/10/07,11:47:49,16,09,1, 11.8,1,1, 4.059, 10662.389, 421.889, 52747.975 24/10/07,11:47:49,17,09,1, 11.8,1,1, 4.059, 10662.354, 421.887, 52747.926 24/10/07,11:47:49,18,09,1, 11.8,1,1, 4.059, 10662.364, 421.879, 52747.944 24/10/07,11:47:49,19,09,1, 11.8,1,1, 4.059, 10662.341, 421.892, 52748.020 24/10/07,11:47:50,00,10,1, 11.8,1,1, 4.059, 10662.335, 421.892, 52748.020 24/10/07,11:47:50,01,10,1, 11.8,1,1, 4.059, 10662.343, 421.871, 52747.946 24/10/07,11:47:50,02,10,1, 11.8,1,1, 4.059, 10662.319, 421.900, 52748.063 24/10/07,11:47:50,03,10,1, 11.8,1,1, 4.059, 10662.331, 421.880, 52748.028 24/10/07,11:47:50,04,10,1, 11.8,1,1, 4.059, 10662.303, 421.870, 52747.993 24/10/07,11:47:50,05,10,1, 11.8,1,1, 4.059, 10662.320, 421.887, 52748.008 24/10/07,11:47:50,06,10,1, 11.8,1,1, 4.059, 10662.306, 421.894, 52748.026 24/10/07,11:47:50,07,10,1, 11.8,1,1, 4.059, 10662.305, 421.879, 52747.962 24/10/07,11:47:50,08,10,1, 11.8,1,1, 4.059, 10662.292, 421.910, 52748.041 24/10/07,11:47:50,09,10,1, 11.8,1,1, 4.059, 10662.301, 421.902, 52748.054 24/10/07,11:47:50,10,10,1, 11.8,1,1, 4.059, 10662.271, 421.876, 52748.091 24/10/07,11:47:50,11,10,1, 11.8,1,1, 4.059, 10662.266, 421.881, 52748.048 24/10/07,11:47:50,12,10,1, 11.8,1,1, 4.059, 10662.270, 421.897, 52747.993 24/10/07,11:47:50,13,10,1, 11.8,1,1, 4.059, 10662.275, 421.899, 52748.089 24/10/07,11:47:50,14,10,1, 11.8,1,1, 4.059, 10662.252, 421.910, 52748.033 24/10/07,11:47:50,15,10,1, 11.8,1,1, 4.059, 10662.256, 421.936, 52748.127 24/10/07,11:47:50,16,10,1, 11.8,1,1, 4.059, 10662.261, 421.887, 52748.061 24/10/07,11:47:50,17,10,1, 11.8,1,1, 4.059, 10662.250, 421.915, 52748.114 24/10/07,11:47:50,18,10,1, 11.8,1,1, 4.059, 10662.219, 421.899, 52748.114 24/10/07,11:47:50,19,10,1, 11.8,1,1, 4.059, 10662.213, 421.918, 52748.104 24/10/07,11:47:51,00,10,1, 11.9,1,1, 4.061, 10662.210, 421.918, 52748.104 24/10/07,11:47:51,01,10,1, 11.9,1,1, 4.061, 10662.198, 421.931, 52748.084 24/10/07,11:47:51,02,10,1, 11.9,1,1, 4.061, 10662.218, 421.911, 52748.147 24/10/07,11:47:51,03,10,1, 11.9,1,1, 4.061, 10662.195, 421.943, 52748.193 24/10/07,11:47:51,04,10,1, 11.9,1,1, 4.061, 10662.189, 421.945, 52748.089 24/10/07,11:47:51,05,10,1, 11.9,1,1, 4.061, 10662.178, 421.917, 52748.152 24/10/07,11:47:51,06,10,1, 11.9,1,1, 4.061, 10662.209, 421.949, 52748.114 24/10/07,11:47:51,07,10,1, 11.9,1,1, 4.061, 10662.156, 421.962, 52748.314 24/10/07,11:47:51,08,10,1, 11.9,1,1, 4.061, 10662.174, 421.929, 52748.099 24/10/07,11:47:51,09,10,1, 11.9,1,1, 4.061, 10662.168, 421.941, 52748.090 24/10/07,11:47:51,10,10,1, 11.9,1,1, 4.061, 10662.151, 421.948, 52748.070 24/10/07,11:47:51,11,10,1, 11.9,1,1, 4.061, 10662.143, 421.955, 52748.161 24/10/07,11:47:51,12,10,1, 11.9,1,1, 4.061, 10662.119, 421.952, 52748.192 24/10/07,11:47:51,13,10,1, 11.9,1,1, 4.061, 10662.084, 421.958, 52748.181 24/10/07,11:47:51,14,10,1, 11.9,1,1, 4.061, 10662.094, 421.984, 52748.146 24/10/07,11:47:51,15,10,1, 11.9,1,1, 4.061, 10662.070, 421.984, 52748.173 24/10/07,11:47:51,16,10,1, 11.9,1,1, 4.061, 10662.096, 422.001, 52748.206 24/10/07,11:47:51,17,10,1, 11.9,1,1, 4.061, 10662.068, 421.986, 52748.161 24/10/07,11:47:51,18,10,1, 11.9,1,1, 4.061, 10662.076, 422.012, 52748.181 24/10/07,11:47:51,19,10,1, 11.9,1,1, 4.061, 10662.044, 421.989, 52748.157 24/10/07,11:47:52,00,09,1, 11.9,1,1, 4.056, 10662.043, 421.989, 52748.157 24/10/07,11:47:52,01,09,1, 11.9,1,1, 4.056, 10662.046, 422.022, 52748.196 24/10/07,11:47:52,02,09,1, 11.9,1,1, 4.056, 10662.041, 422.022, 52748.173 24/10/07,11:47:52,03,09,1, 11.9,1,1, 4.056, 10662.020, 422.039, 52748.198 24/10/07,11:47:52,04,09,1, 11.9,1,1, 4.056, 10661.980, 422.036, 52748.261 24/10/07,11:47:52,05,09,1, 11.9,1,1, 4.056, 10661.990, 422.061, 52748.265 24/10/07,11:47:52,06,09,1, 11.9,1,1, 4.056, 10661.978, 422.065, 52748.224 24/10/07,11:47:52,07,09,1, 11.9,1,1, 4.056, 10661.991, 422.057, 52748.255 24/10/07,11:47:52,08,09,1, 11.9,1,1, 4.056, 10661.962, 422.086, 52748.215 24/10/07,11:47:52,09,09,1, 11.9,1,1, 4.056, 10661.954, 422.086, 52748.286 24/10/07,11:47:52,10,09,1, 11.9,1,1, 4.056, 10661.955, 422.092, 52748.305 24/10/07,11:47:52,11,09,1, 11.9,1,1, 4.056, 10661.913, 422.103, 52748.219 24/10/07,11:47:52,12,09,1, 11.9,1,1, 4.056, 10661.923, 422.102, 52748.220 24/10/07,11:47:52,13,09,1, 11.9,1,1, 4.056, 10661.911, 422.106, 52748.217 24/10/07,11:47:52,14,09,1, 11.9,1,1, 4.056, 10661.908, 422.097, 52748.243 24/10/07,11:47:52,15,09,1, 11.9,1,1, 4.056, 10661.893, 422.139, 52748.232 24/10/07,11:47:52,16,09,1, 11.9,1,1, 4.056, 10661.894, 422.135, 52748.246 24/10/07,11:47:52,17,09,1, 11.9,1,1, 4.056, 10661.884, 422.130, 52748.259 24/10/07,11:47:52,18,09,1, 11.9,1,1, 4.056, 10661.865, 422.172, 52748.287 24/10/07,11:47:52,19,09,1, 11.9,1,1, 4.056, 10661.875, 422.174, 52748.250 24/10/07,11:47:53,00,09,1, 11.7,1,1, 4.057, 10661.868, 422.174, 52748.250 24/10/07,11:47:53,01,09,1, 11.7,1,1, 4.057, 10661.831, 422.188, 52748.311 24/10/07,11:47:53,02,09,1, 11.7,1,1, 4.057, 10661.833, 422.205, 52748.315 24/10/07,11:47:53,03,09,1, 11.7,1,1, 4.057, 10661.833, 422.211, 52748.273 24/10/07,11:47:53,04,09,1, 11.7,1,1, 4.057, 10661.820, 422.210, 52748.280 24/10/07,11:47:53,05,09,1, 11.7,1,1, 4.057, 10661.828, 422.215, 52748.285 24/10/07,11:47:53,06,09,1, 11.7,1,1, 4.057, 10661.793, 422.242, 52748.256 24/10/07,11:47:53,07,09,1, 11.7,1,1, 4.057, 10661.771, 422.249, 52748.266 24/10/07,11:47:53,08,09,1, 11.7,1,1, 4.057, 10661.776, 422.268, 52748.322 24/10/07,11:47:53,09,09,1, 11.7,1,1, 4.057, 10661.771, 422.259, 52748.241 24/10/07,11:47:53,10,09,1, 11.7,1,1, 4.057, 10661.757, 422.241, 52748.228 24/10/07,11:47:53,11,09,1, 11.7,1,1, 4.057, 10661.744, 422.266, 52748.353 24/10/07,11:47:53,12,09,1, 11.7,1,1, 4.057, 10661.738, 422.278, 52748.300 24/10/07,11:47:53,13,09,1, 11.7,1,1, 4.057, 10661.706, 422.258, 52748.293 24/10/07,11:47:53,14,09,1, 11.7,1,1, 4.057, 10661.701, 422.285, 52748.274 24/10/07,11:47:53,15,09,1, 11.7,1,1, 4.057, 10661.692, 422.297, 52748.357 24/10/07,11:47:53,16,09,1, 11.7,1,1, 4.057, 10661.691, 422.324, 52748.304 24/10/07,11:47:53,17,09,1, 11.7,1,1, 4.057, 10661.651, 422.331, 52748.341 24/10/07,11:47:53,18,09,1, 11.7,1,1, 4.057, 10661.664, 422.336, 52748.307 24/10/07,11:47:53,19,09,1, 11.7,1,1, 4.057, 10661.675, 422.348, 52748.371 24/10/07,11:47:54,00,09,1, 11.9,1,1, 4.062, 10661.668, 422.348, 52748.371 24/10/07,11:47:54,01,09,1, 11.9,1,1, 4.062, 10661.634, 422.371, 52748.339 24/10/07,11:47:54,02,09,1, 11.9,1,1, 4.062, 10661.630, 422.353, 52748.310 24/10/07,11:47:54,03,09,1, 11.9,1,1, 4.062, 10661.626, 422.365, 52748.318 24/10/07,11:47:54,04,09,1, 11.9,1,1, 4.062, 10661.596, 422.412, 52748.370 24/10/07,11:47:54,05,09,1, 11.9,1,1, 4.062, 10661.598, 422.402, 52748.359 24/10/07,11:47:54,06,09,1, 11.9,1,1, 4.062, 10661.580, 422.414, 52748.323 24/10/07,11:47:54,07,09,1, 11.9,1,1, 4.062, 10661.572, 422.428, 52748.375 24/10/07,11:47:54,08,09,1, 11.9,1,1, 4.062, 10661.559, 422.423, 52748.369 24/10/07,11:47:54,09,09,1, 11.9,1,1, 4.062, 10661.541, 422.443, 52748.318 24/10/07,11:47:54,10,09,1, 11.9,1,1, 4.062, 10661.548, 422.449, 52748.367 24/10/07,11:47:54,11,09,1, 11.9,1,1, 4.062, 10661.566, 422.484, 52748.343 24/10/07,11:47:54,12,09,1, 11.9,1,1, 4.062, 10661.528, 422.510, 52748.350 24/10/07,11:47:54,13,09,1, 11.9,1,1, 4.062, 10661.530, 422.482, 52748.320 24/10/07,11:47:54,14,09,1, 11.9,1,1, 4.062, 10661.509, 422.491, 52748.321 24/10/07,11:47:54,15,09,1, 11.9,1,1, 4.062, 10661.503, 422.534, 52748.352 24/10/07,11:47:54,16,09,1, 11.9,1,1, 4.062, 10661.502, 422.529, 52748.330 24/10/07,11:47:54,17,09,1, 11.9,1,1, 4.062, 10661.502, 422.531, 52748.347 24/10/07,11:47:54,18,09,1, 11.9,1,1, 4.062, 10661.479, 422.550, 52748.420 24/10/07,11:47:54,19,09,1, 11.9,1,1, 4.062, 10661.469, 422.571, 52748.315 24/10/07,11:47:55,00,09,1, 11.9,1,1, 4.059, 10661.467, 422.571, 52748.315 24/10/07,11:47:55,01,09,1, 11.9,1,1, 4.059, 10661.464, 422.572, 52748.346 24/10/07,11:47:55,02,09,1, 11.9,1,1, 4.059, 10661.446, 422.605, 52748.400 24/10/07,11:47:55,03,09,1, 11.9,1,1, 4.059, 10661.443, 422.596, 52748.388 24/10/07,11:47:55,04,09,1, 11.9,1,1, 4.059, 10661.446, 422.621, 52748.354 24/10/07,11:47:55,05,09,1, 11.9,1,1, 4.059, 10661.382, 422.624, 52748.295 24/10/07,11:47:55,06,09,1, 11.9,1,1, 4.059, 10661.422, 422.661, 52748.463 24/10/07,11:47:55,07,09,1, 11.9,1,1, 4.059, 10661.432, 422.652, 52748.443 24/10/07,11:47:55,08,09,1, 11.9,1,1, 4.059, 10661.387, 422.666, 52748.436 24/10/07,11:47:55,09,09,1, 11.9,1,1, 4.059, 10661.394, 422.677, 52748.357 24/10/07,11:47:55,10,09,1, 11.9,1,1, 4.059, 10661.395, 422.689, 52748.351 24/10/07,11:47:55,11,09,1, 11.9,1,1, 4.059, 10661.374, 422.696, 52748.374 24/10/07,11:47:55,12,09,1, 11.9,1,1, 4.059, 10661.367, 422.717, 52748.453 24/10/07,11:47:55,13,09,1, 11.9,1,1, 4.059, 10661.361, 422.722, 52748.416 24/10/07,11:47:55,14,09,1, 11.9,1,1, 4.059, 10661.365, 422.727, 52748.422 24/10/07,11:47:55,15,09,1, 11.9,1,1, 4.059, 10661.347, 422.769, 52748.480 24/10/07,11:47:55,16,09,1, 11.9,1,1, 4.059, 10661.354, 422.756, 52748.450 24/10/07,11:47:55,17,09,1, 11.9,1,1, 4.059, 10661.342, 422.761, 52748.350 24/10/07,11:47:55,18,09,1, 11.9,1,1, 4.059, 10661.359, 422.773, 52748.398 24/10/07,11:47:55,19,09,1, 11.9,1,1, 4.059, 10661.339, 422.785, 52748.373 24/10/07,11:47:56,00,09,1, 11.8,1,1, 4.061, 10661.334, 422.785, 52748.373 24/10/07,11:47:56,01,09,1, 11.8,1,1, 4.061, 10661.265, 422.838, 52748.490 24/10/07,11:47:56,02,09,1, 11.8,1,1, 4.061, 10661.317, 422.833, 52748.428 24/10/07,11:47:56,03,09,1, 11.8,1,1, 4.061, 10661.284, 422.833, 52748.365 24/10/07,11:47:56,04,09,1, 11.8,1,1, 4.061, 10661.280, 422.844, 52748.360 24/10/07,11:47:56,05,09,1, 11.8,1,1, 4.061, 10661.274, 422.858, 52748.416 24/10/07,11:47:56,06,09,1, 11.8,1,1, 4.061, 10661.265, 422.864, 52748.440 24/10/07,11:47:56,07,09,1, 11.8,1,1, 4.061, 10661.248, 422.892, 52748.453 24/10/07,11:47:56,08,09,1, 11.8,1,1, 4.061, 10661.263, 422.874, 52748.398 24/10/07,11:47:56,09,09,1, 11.8,1,1, 4.061, 10661.262, 422.905, 52748.435 24/10/07,11:47:56,10,09,1, 11.8,1,1, 4.061, 10661.261, 422.897, 52748.460 24/10/07,11:47:56,11,09,1, 11.8,1,1, 4.061, 10661.234, 422.917, 52748.463 24/10/07,11:47:56,12,09,1, 11.8,1,1, 4.061, 10661.214, 422.926, 52748.494 24/10/07,11:47:56,13,09,1, 11.8,1,1, 4.061, 10661.232, 422.946, 52748.516 24/10/07,11:47:56,14,09,1, 11.8,1,1, 4.061, 10661.223, 422.926, 52748.413 24/10/07,11:47:56,15,09,1, 11.8,1,1, 4.061, 10661.230, 422.935, 52748.423 24/10/07,11:47:56,16,09,1, 11.8,1,1, 4.061, 10661.221, 422.959, 52748.414 24/10/07,11:47:56,17,09,1, 11.8,1,1, 4.061, 10661.179, 422.997, 52748.435 24/10/07,11:47:56,18,09,1, 11.8,1,1, 4.061, 10661.199, 422.999, 52748.421 24/10/07,11:47:56,19,09,1, 11.8,1,1, 4.061, 10661.191, 423.013, 52748.446 24/10/07,11:47:57,00,09,1, 11.9,1,1, 4.062, 10661.184, 423.013, 52748.446 24/10/07,11:47:57,01,09,1, 11.9,1,1, 4.062, 10661.167, 423.028, 52748.461 24/10/07,11:47:57,02,09,1, 11.9,1,1, 4.062, 10661.146, 423.095, 52748.618 24/10/07,11:47:57,03,09,1, 11.9,1,1, 4.062, 10661.147, 423.116, 52748.684 24/10/07,11:47:57,04,09,1, 11.9,1,1, 4.062, 10661.163, 423.129, 52748.713 24/10/07,11:47:57,05,09,1, 11.9,1,1, 4.062, 10661.134, 423.124, 52748.651 24/10/07,11:47:57,06,09,1, 11.9,1,1, 4.062, 10661.126, 423.160, 52748.620 24/10/07,11:47:57,07,09,1, 11.9,1,1, 4.062, 10661.162, 423.171, 52748.787 24/10/07,11:47:57,08,09,1, 11.9,1,1, 4.062, 10661.129, 423.149, 52748.617 24/10/07,11:47:57,09,09,1, 11.9,1,1, 4.062, 10661.096, 423.188, 52748.663 24/10/07,11:47:57,10,09,1, 11.9,1,1, 4.062, 10661.089, 423.185, 52748.668 24/10/07,11:47:57,11,09,1, 11.9,1,1, 4.062, 10661.079, 423.226, 52748.687 24/10/07,11:47:57,12,09,1, 11.9,1,1, 4.062, 10661.084, 423.221, 52748.624 24/10/07,11:47:57,13,09,1, 11.9,1,1, 4.062, 10661.073, 423.242, 52748.611 24/10/07,11:47:57,14,09,1, 11.9,1,1, 4.062, 10661.052, 423.257, 52748.685 24/10/07,11:47:57,15,09,1, 11.9,1,1, 4.062, 10661.049, 423.259, 52748.622 24/10/07,11:47:57,16,09,1, 11.9,1,1, 4.062, 10661.062, 423.292, 52748.643 24/10/07,11:47:57,17,09,1, 11.9,1,1, 4.062, 10661.022, 423.267, 52748.728 24/10/07,11:47:57,18,09,1, 11.9,1,1, 4.062, 10661.030, 423.282, 52748.726 24/10/07,11:47:57,19,09,1, 11.9,1,1, 4.062, 10661.024, 423.315, 52748.725 24/10/07,11:47:58,00,09,1, 11.9,1,1, 4.058, 10661.017, 423.315, 52748.725 24/10/07,11:47:58,01,09,1, 11.9,1,1, 4.058, 10660.993, 423.357, 52748.727 24/10/07,11:47:58,02,09,1, 11.9,1,1, 4.058, 10660.967, 423.364, 52748.789 24/10/07,11:47:58,03,09,1, 11.9,1,1, 4.058, 10660.963, 423.368, 52748.688 24/10/07,11:47:58,04,09,1, 11.9,1,1, 4.058, 10660.946, 423.371, 52748.710 24/10/07,11:47:58,05,09,1, 11.9,1,1, 4.058, 10660.965, 423.404, 52748.712 24/10/07,11:47:58,06,09,1, 11.9,1,1, 4.058, 10660.937, 423.408, 52748.655 24/10/07,11:47:58,07,09,1, 11.9,1,1, 4.058, 10660.924, 423.418, 52748.698 24/10/07,11:47:58,08,09,1, 11.9,1,1, 4.058, 10660.919, 423.437, 52748.738 24/10/07,11:47:58,09,09,1, 11.9,1,1, 4.058, 10660.901, 423.457, 52748.694 24/10/07,11:47:58,10,09,1, 11.9,1,1, 4.058, 10660.886, 423.455, 52748.728 24/10/07,11:47:58,11,09,1, 11.9,1,1, 4.058, 10660.893, 423.491, 52748.772 24/10/07,11:47:58,12,09,1, 11.9,1,1, 4.058, 10660.888, 423.479, 52748.792 24/10/07,11:47:58,13,09,1, 11.9,1,1, 4.058, 10660.868, 423.488, 52748.798 24/10/07,11:47:58,14,09,1, 11.9,1,1, 4.058, 10660.871, 423.511, 52748.799 24/10/07,11:47:58,15,09,1, 11.9,1,1, 4.058, 10660.828, 423.518, 52748.798 24/10/07,11:47:58,16,09,1, 11.9,1,1, 4.058, 10660.822, 423.546, 52748.784 24/10/07,11:47:58,17,09,1, 11.9,1,1, 4.058, 10660.834, 423.565, 52748.805 24/10/07,11:47:58,18,09,1, 11.9,1,1, 4.058, 10660.801, 423.565, 52748.772 24/10/07,11:47:58,19,09,1, 11.9,1,1, 4.058, 10660.800, 423.569, 52748.790 24/10/07,11:47:59,00,09,1, 11.9,1,1, 4.061, 10660.800, 423.569, 52748.790 24/10/07,11:47:59,01,09,1, 11.9,1,1, 4.061, 10660.784, 423.585, 52748.763 24/10/07,11:47:59,02,09,1, 11.9,1,1, 4.061, 10660.738, 423.615, 52748.893 24/10/07,11:47:59,03,09,1, 11.9,1,1, 4.061, 10660.748, 423.625, 52748.841 24/10/07,11:47:59,04,09,1, 11.9,1,1, 4.061, 10660.739, 423.618, 52748.786 24/10/07,11:47:59,05,09,1, 11.9,1,1, 4.061, 10660.728, 423.616, 52748.822 24/10/07,11:47:59,06,09,1, 11.9,1,1, 4.061, 10660.745, 423.627, 52748.834 24/10/07,11:47:59,07,09,1, 11.9,1,1, 4.061, 10660.705, 423.661, 52748.843 24/10/07,11:47:59,08,09,1, 11.9,1,1, 4.061, 10660.688, 423.675, 52748.904 24/10/07,11:47:59,09,09,1, 11.9,1,1, 4.061, 10660.671, 423.678, 52748.901 24/10/07,11:47:59,10,09,1, 11.9,1,1, 4.061, 10660.685, 423.679, 52748.817 24/10/07,11:47:59,11,09,1, 11.9,1,1, 4.061, 10660.641, 423.688, 52748.873 24/10/07,11:47:59,12,09,1, 11.9,1,1, 4.061, 10660.642, 423.700, 52748.774 24/10/07,11:47:59,13,09,1, 11.9,1,1, 4.061, 10660.628, 423.724, 52748.819 24/10/07,11:47:59,14,09,1, 11.9,1,1, 4.061, 10660.600, 423.729, 52748.852 24/10/07,11:47:59,15,09,1, 11.9,1,1, 4.061, 10660.613, 423.725, 52748.870 24/10/07,11:47:59,16,09,1, 11.9,1,1, 4.061, 10660.592, 423.737, 52748.822 24/10/07,11:47:59,17,09,1, 11.9,1,1, 4.061, 10660.576, 423.746, 52748.876 24/10/07,11:47:59,18,09,1, 11.9,1,1, 4.061, 10660.586, 423.742, 52748.853 24/10/07,11:47:59,19,09,1, 11.9,1,1, 4.061, 10660.581, 423.760, 52748.859 24/10/07,11:48:00,00,09,1, 11.9,1,1, 4.057, 10660.574, 423.760, 52748.859 24/10/07,11:48:00,01,09,1, 11.9,1,1, 4.057, 10660.501, 423.764, 52748.941 24/10/07,11:48:00,02,09,1, 11.9,1,1, 4.057, 10660.492, 423.743, 52748.733 24/10/07,11:48:00,03,09,1, 11.9,1,1, 4.057, 10660.487, 423.737, 52748.710 24/10/07,11:48:00,04,09,1, 11.9,1,1, 4.057, 10660.447, 423.735, 52748.652 24/10/07,11:48:00,05,09,1, 11.9,1,1, 4.057, 10660.434, 423.737, 52748.708 24/10/07,11:48:00,06,09,1, 11.9,1,1, 4.057, 10660.440, 423.768, 52748.684 24/10/07,11:48:00,07,09,1, 11.9,1,1, 4.057, 10660.453, 423.762, 52748.685 24/10/07,11:48:00,08,09,1, 11.9,1,1, 4.057, 10660.407, 423.799, 52748.723 24/10/07,11:48:00,09,09,1, 11.9,1,1, 4.057, 10660.400, 423.773, 52748.698 24/10/07,11:48:00,10,09,1, 11.9,1,1, 4.057, 10660.367, 423.789, 52748.765 24/10/07,11:48:00,11,09,1, 11.9,1,1, 4.057, 10660.387, 423.783, 52748.778 24/10/07,11:48:00,12,09,1, 11.9,1,1, 4.057, 10660.334, 423.802, 52748.772 24/10/07,11:48:00,13,09,1, 11.9,1,1, 4.057, 10660.324, 423.816, 52748.736 24/10/07,11:48:00,14,09,1, 11.9,1,1, 4.057, 10660.338, 423.809, 52748.705 24/10/07,11:48:00,15,09,1, 11.9,1,1, 4.057, 10660.326, 423.827, 52748.777 24/10/07,11:48:00,16,09,1, 11.9,1,1, 4.057, 10660.315, 423.823, 52748.742 24/10/07,11:48:00,17,09,1, 11.9,1,1, 4.057, 10660.305, 423.826, 52748.737 24/10/07,11:48:00,18,09,1, 11.9,1,1, 4.057, 10660.295, 423.864, 52748.811 24/10/07,11:48:00,19,09,1, 11.9,1,1, 4.057, 10660.268, 423.875, 52748.809 24/10/07,11:48:01,00,09,1, 11.9,1,1, 4.059, 10660.266, 423.875, 52748.809 24/10/07,11:48:01,01,09,1, 11.9,1,1, 4.059, 10660.221, 423.882, 52748.774 24/10/07,11:48:01,02,09,1, 11.9,1,1, 4.059, 10660.214, 423.878, 52748.724 24/10/07,11:48:01,03,09,1, 11.9,1,1, 4.059, 10660.205, 423.888, 52748.734 24/10/07,11:48:01,04,09,1, 11.9,1,1, 4.059, 10660.197, 423.893, 52748.748 24/10/07,11:48:01,05,09,1, 11.9,1,1, 4.059, 10660.147, 423.877, 52748.805 24/10/07,11:48:01,06,09,1, 11.9,1,1, 4.059, 10660.180, 423.917, 52748.812 24/10/07,11:48:01,07,09,1, 11.9,1,1, 4.059, 10660.135, 423.952, 52748.996 24/10/07,11:48:01,08,09,1, 11.9,1,1, 4.059, 10660.135, 423.931, 52748.785 24/10/07,11:48:01,09,09,1, 11.9,1,1, 4.059, 10660.112, 423.934, 52748.807 24/10/07,11:48:01,10,09,1, 11.9,1,1, 4.059, 10660.084, 423.930, 52748.826 24/10/07,11:48:01,11,09,1, 11.9,1,1, 4.059, 10660.094, 423.932, 52748.777 24/10/07,11:48:01,12,09,1, 11.9,1,1, 4.059, 10660.085, 423.969, 52748.755 24/10/07,11:48:01,13,09,1, 11.9,1,1, 4.059, 10660.082, 423.971, 52748.801 24/10/07,11:48:01,14,09,1, 11.9,1,1, 4.059, 10660.083, 423.970, 52748.754 24/10/07,11:48:01,15,09,1, 11.9,1,1, 4.059, 10660.049, 423.991, 52748.820 24/10/07,11:48:01,16,09,1, 11.9,1,1, 4.059, 10660.028, 423.998, 52748.824 24/10/07,11:48:01,17,09,1, 11.9,1,1, 4.059, 10660.040, 423.994, 52748.800 24/10/07,11:48:01,18,09,1, 11.9,1,1, 4.059, 10660.028, 424.011, 52748.783 24/10/07,11:48:01,19,09,1, 11.9,1,1, 4.059, 10660.031, 424.033, 52748.871 24/10/07,11:48:02,00,09,1, 11.9,1,1, 4.061, 10660.024, 424.033, 52748.871 24/10/07,11:48:02,01,09,1, 11.9,1,1, 4.061, 10660.030, 424.062, 52748.821 24/10/07,11:48:02,02,09,1, 11.9,1,1, 4.061, 10660.016, 424.053, 52748.848 24/10/07,11:48:02,03,09,1, 11.9,1,1, 4.061, 10659.992, 424.079, 52748.890 24/10/07,11:48:02,04,09,1, 11.9,1,1, 4.061, 10659.982, 424.068, 52748.840 24/10/07,11:48:02,05,09,1, 11.9,1,1, 4.061, 10659.977, 424.102, 52748.868 24/10/07,11:48:02,06,09,1, 11.9,1,1, 4.061, 10659.960, 424.075, 52748.870 24/10/07,11:48:02,07,09,1, 11.9,1,1, 4.061, 10659.971, 424.101, 52748.849 24/10/07,11:48:02,08,09,1, 11.9,1,1, 4.061, 10659.961, 424.097, 52748.834 24/10/07,11:48:02,09,09,1, 11.9,1,1, 4.061, 10659.953, 424.119, 52748.871 24/10/07,11:48:02,10,09,1, 11.9,1,1, 4.061, 10659.949, 424.135, 52748.886 24/10/07,11:48:02,11,09,1, 11.9,1,1, 4.061, 10659.950, 424.122, 52748.911 24/10/07,11:48:02,12,09,1, 11.9,1,1, 4.061, 10659.917, 424.158, 52748.849 24/10/07,11:48:02,13,09,1, 11.9,1,1, 4.061, 10659.936, 424.170, 52748.887 24/10/07,11:48:02,14,09,1, 11.9,1,1, 4.061, 10659.910, 424.179, 52748.959 24/10/07,11:48:02,15,09,1, 11.9,1,1, 4.061, 10659.922, 424.178, 52748.916 24/10/07,11:48:02,16,09,1, 11.9,1,1, 4.061, 10659.897, 424.190, 52748.937 24/10/07,11:48:02,17,09,1, 11.9,1,1, 4.061, 10659.883, 424.208, 52748.940 24/10/07,11:48:02,18,09,1, 11.9,1,1, 4.061, 10659.869, 424.214, 52748.942 24/10/07,11:48:02,19,09,1, 11.9,1,1, 4.061, 10659.874, 424.228, 52748.927 24/10/07,11:48:03,00,10,1, 11.8,1,1, 4.062, 10659.873, 424.228, 52748.927 24/10/07,11:48:03,01,10,1, 11.8,1,1, 4.062, 10659.877, 424.252, 52749.029 24/10/07,11:48:03,02,10,1, 11.8,1,1, 4.062, 10659.847, 424.251, 52748.943 24/10/07,11:48:03,03,10,1, 11.8,1,1, 4.062, 10659.882, 424.286, 52749.026 24/10/07,11:48:03,04,10,1, 11.8,1,1, 4.062, 10659.881, 424.277, 52748.985 24/10/07,11:48:03,05,10,1, 11.8,1,1, 4.062, 10659.837, 424.290, 52748.992 24/10/07,11:48:03,06,10,1, 11.8,1,1, 4.062, 10659.855, 424.297, 52749.000 24/10/07,11:48:03,07,10,1, 11.8,1,1, 4.062, 10659.815, 424.315, 52749.001 24/10/07,11:48:03,08,10,1, 11.8,1,1, 4.062, 10659.824, 424.306, 52749.007 24/10/07,11:48:03,09,10,1, 11.8,1,1, 4.062, 10659.840, 424.305, 52749.021 24/10/07,11:48:03,10,10,1, 11.8,1,1, 4.062, 10659.806, 424.313, 52749.041 24/10/07,11:48:03,11,10,1, 11.8,1,1, 4.062, 10659.821, 424.336, 52749.091 24/10/07,11:48:03,12,10,1, 11.8,1,1, 4.062, 10659.814, 424.344, 52748.964 24/10/07,11:48:03,13,10,1, 11.8,1,1, 4.062, 10659.809, 424.373, 52749.047 24/10/07,11:48:03,14,10,1, 11.8,1,1, 4.062, 10659.799, 424.371, 52749.001 24/10/07,11:48:03,15,10,1, 11.8,1,1, 4.062, 10659.791, 424.415, 52749.041 24/10/07,11:48:03,16,10,1, 11.8,1,1, 4.062, 10659.808, 424.391, 52749.041 24/10/07,11:48:03,17,10,1, 11.8,1,1, 4.062, 10659.770, 424.403, 52749.061 24/10/07,11:48:03,18,10,1, 11.8,1,1, 4.062, 10659.795, 424.418, 52749.037 24/10/07,11:48:03,19,10,1, 11.8,1,1, 4.062, 10659.786, 424.421, 52749.113 24/10/07,11:48:04,00,10,1, 11.9,1,1, 4.064, 10659.782, 424.421, 52749.113 24/10/07,11:48:04,01,10,1, 11.9,1,1, 4.064, 10659.772, 424.434, 52749.052 24/10/07,11:48:04,02,10,1, 11.9,1,1, 4.064, 10659.761, 424.442, 52749.018 24/10/07,11:48:04,03,10,1, 11.9,1,1, 4.064, 10659.757, 424.451, 52749.057 24/10/07,11:48:04,04,10,1, 11.9,1,1, 4.064, 10659.769, 424.495, 52749.045 24/10/07,11:48:04,05,10,1, 11.9,1,1, 4.064, 10659.745, 424.451, 52749.097 24/10/07,11:48:04,06,10,1, 11.9,1,1, 4.064, 10659.770, 424.488, 52749.057 24/10/07,11:48:04,07,10,1, 11.9,1,1, 4.064, 10659.738, 424.486, 52749.107 24/10/07,11:48:04,08,10,1, 11.9,1,1, 4.064, 10659.737, 424.497, 52749.104 24/10/07,11:48:04,09,10,1, 11.9,1,1, 4.064, 10659.709, 424.515, 52749.119 24/10/07,11:48:04,10,10,1, 11.9,1,1, 4.064, 10659.718, 424.527, 52749.087 24/10/07,11:48:04,11,10,1, 11.9,1,1, 4.064, 10659.718, 424.532, 52749.095 24/10/07,11:48:04,12,10,1, 11.9,1,1, 4.064, 10659.713, 424.540, 52749.173 24/10/07,11:48:04,13,10,1, 11.9,1,1, 4.064, 10659.715, 424.565, 52749.165 24/10/07,11:48:04,14,10,1, 11.9,1,1, 4.064, 10659.686, 424.553, 52749.116 24/10/07,11:48:04,15,10,1, 11.9,1,1, 4.064, 10659.672, 424.577, 52749.156 24/10/07,11:48:04,16,10,1, 11.9,1,1, 4.064, 10659.701, 424.583, 52749.166 24/10/07,11:48:04,17,10,1, 11.9,1,1, 4.064, 10659.664, 424.606, 52749.124 24/10/07,11:48:04,18,10,1, 11.9,1,1, 4.064, 10659.672, 424.603, 52749.199 24/10/07,11:48:04,19,10,1, 11.9,1,1, 4.064, 10659.692, 424.618, 52749.153 24/10/07,11:48:05,00,11,1, 11.9,1,1, 4.059, 10659.690, 424.618, 52749.153 24/10/07,11:48:05,01,11,1, 11.9,1,1, 4.059, 10659.670, 424.636, 52749.125 24/10/07,11:48:05,02,11,1, 11.9,1,1, 4.059, 10659.663, 424.635, 52749.221 24/10/07,11:48:05,03,11,1, 11.9,1,1, 4.059, 10659.655, 424.646, 52749.178 24/10/07,11:48:05,04,11,1, 11.9,1,1, 4.059, 10659.642, 424.683, 52749.174 24/10/07,11:48:05,05,11,1, 11.9,1,1, 4.059, 10659.627, 424.663, 52749.266 24/10/07,11:48:05,06,11,1, 11.9,1,1, 4.059, 10659.632, 424.682, 52749.178 24/10/07,11:48:05,07,11,1, 11.9,1,1, 4.059, 10659.608, 424.710, 52749.208 24/10/07,11:48:05,08,11,1, 11.9,1,1, 4.059, 10659.610, 424.713, 52749.209 24/10/07,11:48:05,09,11,1, 11.9,1,1, 4.059, 10659.618, 424.715, 52749.210 24/10/07,11:48:05,10,11,1, 11.9,1,1, 4.059, 10659.600, 424.742, 52749.299 24/10/07,11:48:05,11,11,1, 11.9,1,1, 4.059, 10659.590, 424.739, 52749.280 24/10/07,11:48:05,12,11,1, 11.9,1,1, 4.059, 10659.586, 424.762, 52749.274 24/10/07,11:48:05,13,11,1, 11.9,1,1, 4.059, 10659.573, 424.782, 52749.242 24/10/07,11:48:05,14,11,1, 11.9,1,1, 4.059, 10659.590, 424.774, 52749.238 24/10/07,11:48:05,15,11,1, 11.9,1,1, 4.059, 10659.563, 424.780, 52749.245 24/10/07,11:48:05,16,11,1, 11.9,1,1, 4.059, 10659.561, 424.816, 52749.258 24/10/07,11:48:05,17,11,1, 11.9,1,1, 4.059, 10659.588, 424.807, 52749.260 24/10/07,11:48:05,18,11,1, 11.9,1,1, 4.059, 10659.558, 424.839, 52749.302 24/10/07,11:48:05,19,11,1, 11.9,1,1, 4.059, 10659.558, 424.846, 52749.329 24/10/07,11:48:06,00,08,1, 11.9,1,1, 4.062, 10659.556, 424.846, 52749.329 24/10/07,11:48:06,01,08,1, 11.9,1,1, 4.062, 10659.544, 424.889, 52749.287 24/10/07,11:48:06,02,08,1, 11.9,1,1, 4.062, 10659.544, 424.887, 52749.313 24/10/07,11:48:06,03,08,1, 11.9,1,1, 4.062, 10659.535, 424.906, 52749.397 24/10/07,11:48:06,04,08,1, 11.9,1,1, 4.062, 10659.520, 424.908, 52749.402 24/10/07,11:48:06,05,08,1, 11.9,1,1, 4.062, 10659.520, 424.933, 52749.373 24/10/07,11:48:06,06,08,1, 11.9,1,1, 4.062, 10659.520, 424.903, 52749.308 24/10/07,11:48:06,07,08,1, 11.9,1,1, 4.062, 10659.497, 424.910, 52749.328 24/10/07,11:48:06,08,08,1, 11.9,1,1, 4.062, 10659.507, 424.933, 52749.388 24/10/07,11:48:06,09,08,1, 11.9,1,1, 4.062, 10659.508, 424.958, 52749.389 24/10/07,11:48:06,10,08,1, 11.9,1,1, 4.062, 10659.504, 424.954, 52749.375 24/10/07,11:48:06,11,08,1, 11.9,1,1, 4.062, 10659.495, 424.963, 52749.385 24/10/07,11:48:06,12,08,1, 11.9,1,1, 4.062, 10659.495, 424.975, 52749.389 24/10/07,11:48:06,13,08,1, 11.9,1,1, 4.062, 10659.485, 424.988, 52749.408 24/10/07,11:48:06,14,08,1, 11.9,1,1, 4.062, 10659.468, 424.988, 52749.446 24/10/07,11:48:06,15,08,1, 11.9,1,1, 4.062, 10659.471, 424.994, 52749.410 24/10/07,11:48:06,16,08,1, 11.9,1,1, 4.062, 10659.467, 424.987, 52749.399 24/10/07,11:48:06,17,08,1, 11.9,1,1, 4.062, 10659.454, 425.028, 52749.476 24/10/07,11:48:06,18,08,1, 11.9,1,1, 4.062, 10659.468, 425.021, 52749.451 24/10/07,11:48:06,19,08,1, 11.9,1,1, 4.062, 10659.445, 425.027, 52749.516 24/10/07,11:48:07,00,10,1, 11.9,1,1, 4.064, 10659.440, 425.027, 52749.516 24/10/07,11:48:07,01,10,1, 11.9,1,1, 4.064, 10659.428, 425.057, 52749.487 24/10/07,11:48:07,02,10,1, 11.9,1,1, 4.064, 10659.440, 425.051, 52749.456 24/10/07,11:48:07,03,10,1, 11.9,1,1, 4.064, 10659.440, 425.079, 52749.503 24/10/07,11:48:07,04,10,1, 11.9,1,1, 4.064, 10659.430, 425.072, 52749.481 24/10/07,11:48:07,05,10,1, 11.9,1,1, 4.064, 10659.407, 425.078, 52749.514 24/10/07,11:48:07,06,10,1, 11.9,1,1, 4.064, 10659.405, 425.096, 52749.465 24/10/07,11:48:07,07,10,1, 11.9,1,1, 4.064, 10659.382, 425.089, 52749.469 24/10/07,11:48:07,08,10,1, 11.9,1,1, 4.064, 10659.389, 425.134, 52749.509 24/10/07,11:48:07,09,10,1, 11.9,1,1, 4.064, 10659.391, 425.123, 52749.498 24/10/07,11:48:07,10,10,1, 11.9,1,1, 4.064, 10659.378, 425.117, 52749.532 24/10/07,11:48:07,11,10,1, 11.9,1,1, 4.064, 10659.340, 425.126, 52749.571 24/10/07,11:48:07,12,10,1, 11.9,1,1, 4.064, 10659.362, 425.158, 52749.556 24/10/07,11:48:07,13,10,1, 11.9,1,1, 4.064, 10659.350, 425.157, 52749.586 24/10/07,11:48:07,14,10,1, 11.9,1,1, 4.064, 10659.345, 425.165, 52749.592 24/10/07,11:48:07,15,10,1, 11.9,1,1, 4.064, 10659.348, 425.159, 52749.565 24/10/07,11:48:07,16,10,1, 11.9,1,1, 4.064, 10659.346, 425.160, 52749.641 24/10/07,11:48:07,17,10,1, 11.9,1,1, 4.064, 10659.313, 425.177, 52749.578 24/10/07,11:48:07,18,10,1, 11.9,1,1, 4.064, 10659.326, 425.176, 52749.645 24/10/07,11:48:07,19,10,1, 11.9,1,1, 4.064, 10659.319, 425.185, 52749.593 24/10/07,11:48:08,00,09,1, 11.9,1,1, 4.065, 10659.314, 425.185, 52749.593 24/10/07,11:48:08,01,09,1, 11.9,1,1, 4.065, 10659.275, 425.217, 52749.614 24/10/07,11:48:08,02,09,1, 11.9,1,1, 4.065, 10659.281, 425.198, 52749.606 24/10/07,11:48:08,03,09,1, 11.9,1,1, 4.065, 10659.269, 425.222, 52749.609 24/10/07,11:48:08,04,09,1, 11.9,1,1, 4.065, 10659.274, 425.226, 52749.694 24/10/07,11:48:08,05,09,1, 11.9,1,1, 4.065, 10659.249, 425.221, 52749.650 24/10/07,11:48:08,06,09,1, 11.9,1,1, 4.065, 10659.248, 425.233, 52749.628 24/10/07,11:48:08,07,09,1, 11.9,1,1, 4.065, 10659.240, 425.269, 52749.682 24/10/07,11:48:08,08,09,1, 11.9,1,1, 4.065, 10659.212, 425.267, 52749.698 24/10/07,11:48:08,09,09,1, 11.9,1,1, 4.065, 10659.204, 425.241, 52749.652 24/10/07,11:48:08,10,09,1, 11.9,1,1, 4.065, 10659.193, 425.289, 52749.695 24/10/07,11:48:08,11,09,1, 11.9,1,1, 4.065, 10659.223, 425.290, 52749.719 24/10/07,11:48:08,12,09,1, 11.9,1,1, 4.065, 10659.201, 425.296, 52749.713 24/10/07,11:48:08,13,09,1, 11.9,1,1, 4.065, 10659.177, 425.296, 52749.696 24/10/07,11:48:08,14,09,1, 11.9,1,1, 4.065, 10659.173, 425.292, 52749.700 24/10/07,11:48:08,15,09,1, 11.9,1,1, 4.065, 10659.157, 425.333, 52749.677 24/10/07,11:48:08,16,09,1, 11.9,1,1, 4.065, 10659.166, 425.334, 52749.700 24/10/07,11:48:08,17,09,1, 11.9,1,1, 4.065, 10659.167, 425.360, 52749.705 24/10/07,11:48:08,18,09,1, 11.9,1,1, 4.065, 10659.160, 425.351, 52749.732 24/10/07,11:48:08,19,09,1, 11.9,1,1, 4.065, 10659.133, 425.376, 52749.757 24/10/07,11:48:09,00,10,1, 11.9,1,1, 4.062, 10659.131, 425.376, 52749.757 24/10/07,11:48:09,01,10,1, 11.9,1,1, 4.062, 10659.136, 425.374, 52749.785 24/10/07,11:48:09,02,10,1, 11.9,1,1, 4.062, 10659.110, 425.392, 52749.738 24/10/07,11:48:09,03,10,1, 11.9,1,1, 4.062, 10659.139, 425.404, 52749.747 24/10/07,11:48:09,04,10,1, 11.9,1,1, 4.062, 10659.124, 425.408, 52749.835 24/10/07,11:48:09,05,10,1, 11.9,1,1, 4.062, 10659.113, 425.423, 52749.825 24/10/07,11:48:09,06,10,1, 11.9,1,1, 4.062, 10659.115, 425.428, 52749.825 24/10/07,11:48:09,07,10,1, 11.9,1,1, 4.062, 10659.099, 425.445, 52749.827 24/10/07,11:48:09,08,10,1, 11.9,1,1, 4.062, 10659.094, 425.443, 52749.831 24/10/07,11:48:09,09,10,1, 11.9,1,1, 4.062, 10659.089, 425.468, 52749.828 24/10/07,11:48:09,10,10,1, 11.9,1,1, 4.062, 10659.092, 425.477, 52749.826 24/10/07,11:48:09,11,10,1, 11.9,1,1, 4.062, 10659.088, 425.472, 52749.890 24/10/07,11:48:09,12,10,1, 11.9,1,1, 4.062, 10659.079, 425.471, 52749.803 24/10/07,11:48:09,13,10,1, 11.9,1,1, 4.062, 10659.083, 425.504, 52749.819 24/10/07,11:48:09,14,10,1, 11.9,1,1, 4.062, 10659.085, 425.499, 52749.839 24/10/07,11:48:09,15,10,1, 11.9,1,1, 4.062, 10659.104, 425.490, 52749.909 24/10/07,11:48:09,16,10,1, 11.9,1,1, 4.062, 10659.087, 425.489, 52749.859 24/10/07,11:48:09,17,10,1, 11.9,1,1, 4.062, 10659.056, 425.530, 52749.865 24/10/07,11:48:09,18,10,1, 11.9,1,1, 4.062, 10659.067, 425.515, 52749.850 24/10/07,11:48:09,19,10,1, 11.9,1,1, 4.062, 10659.062, 425.547, 52749.881 24/10/07,11:48:10,00,09,1, 11.9,1,1, 4.064, 10659.056, 425.547, 52749.881 24/10/07,11:48:10,01,09,1, 11.9,1,1, 4.064, 10659.060, 425.556, 52749.962 24/10/07,11:48:10,02,09,1, 11.9,1,1, 4.064, 10659.033, 425.566, 52749.907 24/10/07,11:48:10,03,09,1, 11.9,1,1, 4.064, 10659.049, 425.564, 52749.931 24/10/07,11:48:10,04,09,1, 11.9,1,1, 4.064, 10659.041, 425.570, 52749.917 24/10/07,11:48:10,05,09,1, 11.9,1,1, 4.064, 10659.021, 425.582, 52749.888 24/10/07,11:48:10,06,09,1, 11.9,1,1, 4.064, 10659.036, 425.587, 52749.983 24/10/07,11:48:10,07,09,1, 11.9,1,1, 4.064, 10659.046, 425.596, 52749.910 24/10/07,11:48:10,08,09,1, 11.9,1,1, 4.064, 10659.050, 425.600, 52749.918 24/10/07,11:48:10,09,09,1, 11.9,1,1, 4.064, 10659.034, 425.611, 52749.986 24/10/07,11:48:10,10,09,1, 11.9,1,1, 4.064, 10659.067, 425.621, 52749.947 24/10/07,11:48:10,11,09,1, 11.9,1,1, 4.064, 10659.020, 425.618, 52749.997 24/10/07,11:48:10,12,09,1, 11.9,1,1, 4.064, 10659.043, 425.622, 52749.929 24/10/07,11:48:10,13,09,1, 11.9,1,1, 4.064, 10659.034, 425.613, 52749.961 24/10/07,11:48:10,14,09,1, 11.9,1,1, 4.064, 10659.024, 425.634, 52750.023 24/10/07,11:48:10,15,09,1, 11.9,1,1, 4.064, 10659.010, 425.638, 52750.007 24/10/07,11:48:10,16,09,1, 11.9,1,1, 4.064, 10658.990, 425.639, 52750.074 24/10/07,11:48:10,17,09,1, 11.9,1,1, 4.064, 10659.010, 425.651, 52749.989 24/10/07,11:48:10,18,09,1, 11.9,1,1, 4.064, 10659.010, 425.664, 52749.985 24/10/07,11:48:10,19,09,1, 11.9,1,1, 4.064, 10658.976, 425.691, 52750.088 24/10/07,11:48:11,00,10,1, 11.9,1,1, 4.062, 10658.972, 425.691, 52750.088 24/10/07,11:48:11,01,10,1, 11.9,1,1, 4.062, 10659.013, 425.681, 52750.011 24/10/07,11:48:11,02,10,1, 11.9,1,1, 4.062, 10659.026, 425.698, 52750.026 24/10/07,11:48:11,03,10,1, 11.9,1,1, 4.062, 10658.982, 425.681, 52750.096 24/10/07,11:48:11,04,10,1, 11.9,1,1, 4.062, 10659.010, 425.715, 52750.067 24/10/07,11:48:11,05,10,1, 11.9,1,1, 4.062, 10658.981, 425.716, 52750.109 24/10/07,11:48:11,06,10,1, 11.9,1,1, 4.062, 10658.940, 425.729, 52750.023 24/10/07,11:48:11,07,10,1, 11.9,1,1, 4.062, 10658.982, 425.722, 52750.058 24/10/07,11:48:11,08,10,1, 11.9,1,1, 4.062, 10658.974, 425.732, 52750.152 24/10/07,11:48:11,09,10,1, 11.9,1,1, 4.062, 10658.926, 425.755, 52750.134 24/10/07,11:48:11,10,10,1, 11.9,1,1, 4.062, 10658.950, 425.752, 52750.083 24/10/07,11:48:11,11,10,1, 11.9,1,1, 4.062, 10658.955, 425.754, 52750.099 24/10/07,11:48:11,12,10,1, 11.9,1,1, 4.062, 10658.948, 425.763, 52750.119 24/10/07,11:48:11,13,10,1, 11.9,1,1, 4.062, 10658.968, 425.755, 52750.093 24/10/07,11:48:11,14,10,1, 11.9,1,1, 4.062, 10658.928, 425.774, 52750.166 24/10/07,11:48:11,15,10,1, 11.9,1,1, 4.062, 10658.949, 425.791, 52750.187 24/10/07,11:48:11,16,10,1, 11.9,1,1, 4.062, 10658.957, 425.784, 52750.098 24/10/07,11:48:11,17,10,1, 11.9,1,1, 4.062, 10658.914, 425.808, 52750.112 24/10/07,11:48:11,18,10,1, 11.9,1,1, 4.062, 10658.935, 425.789, 52750.121 24/10/07,11:48:11,19,10,1, 11.9,1,1, 4.062, 10658.928, 425.814, 52750.189 24/10/07,11:48:12,00,11,1, 11.9,1,1, 4.062, 10658.922, 425.814, 52750.189 24/10/07,11:48:12,01,11,1, 11.9,1,1, 4.062, 10658.910, 425.809, 52750.114 24/10/07,11:48:12,02,11,1, 11.9,1,1, 4.062, 10658.903, 425.808, 52750.145 24/10/07,11:48:12,03,11,1, 11.9,1,1, 4.062, 10658.914, 425.832, 52750.121 24/10/07,11:48:12,04,11,1, 11.9,1,1, 4.062, 10658.917, 425.834, 52750.220 24/10/07,11:48:12,05,11,1, 11.9,1,1, 4.062, 10658.904, 425.852, 52750.200 24/10/07,11:48:12,06,11,1, 11.9,1,1, 4.062, 10658.905, 425.855, 52750.146 24/10/07,11:48:12,07,11,1, 11.9,1,1, 4.062, 10658.918, 425.838, 52750.203 24/10/07,11:48:12,08,11,1, 11.9,1,1, 4.062, 10658.899, 425.861, 52750.177 24/10/07,11:48:12,09,11,1, 11.9,1,1, 4.062, 10658.901, 425.849, 52750.187 24/10/07,11:48:12,10,11,1, 11.9,1,1, 4.062, 10658.905, 425.840, 52750.180 24/10/07,11:48:12,11,11,1, 11.9,1,1, 4.062, 10658.905, 425.864, 52750.262 24/10/07,11:48:12,12,11,1, 11.9,1,1, 4.062, 10658.905, 425.849, 52750.184 24/10/07,11:48:12,13,11,1, 11.9,1,1, 4.062, 10658.883, 425.873, 52750.210 24/10/07,11:48:12,14,11,1, 11.9,1,1, 4.062, 10658.886, 425.869, 52750.270 24/10/07,11:48:12,15,11,1, 11.9,1,1, 4.062, 10658.891, 425.880, 52750.239 24/10/07,11:48:12,16,11,1, 11.9,1,1, 4.062, 10658.900, 425.877, 52750.236 24/10/07,11:48:12,17,11,1, 11.9,1,1, 4.062, 10658.896, 425.903, 52750.251 24/10/07,11:48:12,18,11,1, 11.9,1,1, 4.062, 10658.914, 425.872, 52750.255 24/10/07,11:48:12,19,11,1, 11.9,1,1, 4.062, 10658.901, 425.888, 52750.213 24/10/07,11:48:13,00,11,1, 11.9,1,1, 4.067, 10658.897, 425.888, 52750.213 24/10/07,11:48:13,01,11,1, 11.9,1,1, 4.067, 10658.899, 425.909, 52750.327 24/10/07,11:48:13,02,11,1, 11.9,1,1, 4.067, 10658.894, 425.915, 52750.296 24/10/07,11:48:13,03,11,1, 11.9,1,1, 4.067, 10658.914, 425.905, 52750.310 24/10/07,11:48:13,04,11,1, 11.9,1,1, 4.067, 10658.879, 425.923, 52750.331 24/10/07,11:48:13,05,11,1, 11.9,1,1, 4.067, 10658.905, 425.916, 52750.307 24/10/07,11:48:13,06,11,1, 11.9,1,1, 4.067, 10658.894, 425.922, 52750.327 24/10/07,11:48:13,07,11,1, 11.9,1,1, 4.067, 10658.900, 425.929, 52750.263 24/10/07,11:48:13,08,11,1, 11.9,1,1, 4.067, 10658.912, 425.936, 52750.272 24/10/07,11:48:13,09,11,1, 11.9,1,1, 4.067, 10658.878, 425.962, 52750.342 24/10/07,11:48:13,10,11,1, 11.9,1,1, 4.067, 10658.912, 425.932, 52750.320 24/10/07,11:48:13,11,11,1, 11.9,1,1, 4.067, 10658.919, 425.957, 52750.356 24/10/07,11:48:13,12,11,1, 11.9,1,1, 4.067, 10658.909, 425.966, 52750.384 24/10/07,11:48:13,13,11,1, 11.9,1,1, 4.067, 10658.890, 425.958, 52750.380 24/10/07,11:48:13,14,11,1, 11.9,1,1, 4.067, 10658.882, 425.959, 52750.241 24/10/07,11:48:13,15,11,1, 11.9,1,1, 4.067, 10658.900, 425.962, 52750.412 24/10/07,11:48:13,16,11,1, 11.9,1,1, 4.067, 10658.931, 425.962, 52750.362 24/10/07,11:48:13,17,11,1, 11.9,1,1, 4.067, 10658.951, 425.959, 52750.383 24/10/07,11:48:13,18,11,1, 11.9,1,1, 4.067, 10658.924, 425.978, 52750.410 24/10/07,11:48:13,19,11,1, 11.9,1,1, 4.067, 10658.908, 425.967, 52750.380 24/10/07,11:48:14,00,10,1, 11.8,1,1, 4.062, 10658.906, 425.967, 52750.380 24/10/07,11:48:14,01,10,1, 11.8,1,1, 4.062, 10658.917, 425.969, 52750.351 24/10/07,11:48:14,02,10,1, 11.8,1,1, 4.062, 10658.903, 425.985, 52750.348 24/10/07,11:48:14,03,10,1, 11.8,1,1, 4.062, 10658.900, 425.996, 52750.385 24/10/07,11:48:14,04,10,1, 11.8,1,1, 4.062, 10658.906, 425.986, 52750.402 24/10/07,11:48:14,05,10,1, 11.8,1,1, 4.062, 10658.942, 426.002, 52750.398 24/10/07,11:48:14,06,10,1, 11.8,1,1, 4.062, 10658.916, 426.019, 52750.425 24/10/07,11:48:14,07,10,1, 11.8,1,1, 4.062, 10658.920, 426.031, 52750.432 24/10/07,11:48:14,08,10,1, 11.8,1,1, 4.062, 10658.937, 426.024, 52750.451 24/10/07,11:48:14,09,10,1, 11.8,1,1, 4.062, 10658.939, 426.026, 52750.427 24/10/07,11:48:14,10,10,1, 11.8,1,1, 4.062, 10658.942, 426.018, 52750.464 24/10/07,11:48:14,11,10,1, 11.8,1,1, 4.062, 10658.912, 426.002, 52750.392 24/10/07,11:48:14,12,10,1, 11.8,1,1, 4.062, 10658.928, 426.027, 52750.473 24/10/07,11:48:14,13,10,1, 11.8,1,1, 4.062, 10658.939, 426.045, 52750.464 24/10/07,11:48:14,14,10,1, 11.8,1,1, 4.062, 10658.937, 426.040, 52750.425 24/10/07,11:48:14,15,10,1, 11.8,1,1, 4.062, 10658.945, 426.034, 52750.472 24/10/07,11:48:14,16,10,1, 11.8,1,1, 4.062, 10658.948, 426.052, 52750.417 24/10/07,11:48:14,17,10,1, 11.8,1,1, 4.062, 10658.978, 426.060, 52750.414 24/10/07,11:48:14,18,10,1, 11.8,1,1, 4.062, 10658.946, 426.059, 52750.498 24/10/07,11:48:14,19,10,1, 11.8,1,1, 4.062, 10658.975, 426.063, 52750.452 24/10/07,11:48:15,00,10,1, 11.9,1,1, 4.070, 10658.972, 426.063, 52750.452 24/10/07,11:48:15,01,10,1, 11.9,1,1, 4.070, 10658.977, 426.086, 52750.457 24/10/07,11:48:15,02,10,1, 11.9,1,1, 4.070, 10658.974, 426.074, 52750.521 24/10/07,11:48:15,03,10,1, 11.9,1,1, 4.070, 10658.980, 426.054, 52750.446 24/10/07,11:48:15,04,10,1, 11.9,1,1, 4.070, 10658.990, 426.074, 52750.467 24/10/07,11:48:15,05,10,1, 11.9,1,1, 4.070, 10658.983, 426.076, 52750.468 24/10/07,11:48:15,06,10,1, 11.9,1,1, 4.070, 10659.005, 426.083, 52750.519 24/10/07,11:48:15,07,10,1, 11.9,1,1, 4.070, 10658.991, 426.082, 52750.558 24/10/07,11:48:15,08,10,1, 11.9,1,1, 4.070, 10659.016, 426.084, 52750.547 24/10/07,11:48:15,09,10,1, 11.9,1,1, 4.070, 10659.033, 426.084, 52750.517 24/10/07,11:48:15,10,10,1, 11.9,1,1, 4.070, 10659.025, 426.116, 52750.516 24/10/07,11:48:15,11,10,1, 11.9,1,1, 4.070, 10659.035, 426.091, 52750.523 24/10/07,11:48:15,12,10,1, 11.9,1,1, 4.070, 10659.065, 426.111, 52750.542 24/10/07,11:48:15,13,10,1, 11.9,1,1, 4.070, 10659.024, 426.106, 52750.483 24/10/07,11:48:15,14,10,1, 11.9,1,1, 4.070, 10659.052, 426.094, 52750.524 24/10/07,11:48:15,15,10,1, 11.9,1,1, 4.070, 10659.063, 426.105, 52750.536 24/10/07,11:48:15,16,10,1, 11.9,1,1, 4.070, 10659.057, 426.105, 52750.565 24/10/07,11:48:15,17,10,1, 11.9,1,1, 4.070, 10659.088, 426.099, 52750.639 24/10/07,11:48:15,18,10,1, 11.9,1,1, 4.070, 10659.086, 426.112, 52750.581 24/10/07,11:48:15,19,10,1, 11.9,1,1, 4.070, 10659.120, 426.129, 52750.537 24/10/07,11:48:16,00,10,1, 11.9,1,1, 4.067, 10659.114, 426.129, 52750.537 24/10/07,11:48:16,01,10,1, 11.9,1,1, 4.067, 10659.099, 426.173, 52750.640 24/10/07,11:48:16,02,10,1, 11.9,1,1, 4.067, 10659.143, 426.133, 52750.593 24/10/07,11:48:16,03,10,1, 11.9,1,1, 4.067, 10659.122, 426.138, 52750.502 24/10/07,11:48:16,04,10,1, 11.9,1,1, 4.067, 10659.149, 426.147, 52750.625 24/10/07,11:48:16,05,10,1, 11.9,1,1, 4.067, 10659.138, 426.156, 52750.613 24/10/07,11:48:16,06,10,1, 11.9,1,1, 4.067, 10659.148, 426.140, 52750.618 24/10/07,11:48:16,07,10,1, 11.9,1,1, 4.067, 10659.189, 426.145, 52750.558 24/10/07,11:48:16,08,10,1, 11.9,1,1, 4.067, 10659.185, 426.176, 52750.579 24/10/07,11:48:16,09,10,1, 11.9,1,1, 4.067, 10659.194, 426.194, 52750.640 24/10/07,11:48:16,10,10,1, 11.9,1,1, 4.067, 10659.186, 426.199, 52750.619 24/10/07,11:48:16,11,10,1, 11.9,1,1, 4.067, 10659.176, 426.177, 52750.630 24/10/07,11:48:16,12,10,1, 11.9,1,1, 4.067, 10659.199, 426.186, 52750.691 24/10/07,11:48:16,13,10,1, 11.9,1,1, 4.067, 10659.228, 426.178, 52750.620 24/10/07,11:48:16,14,10,1, 11.9,1,1, 4.067, 10659.226, 426.203, 52750.645 24/10/07,11:48:16,15,10,1, 11.9,1,1, 4.067, 10659.242, 426.188, 52750.669 24/10/07,11:48:16,16,10,1, 11.9,1,1, 4.067, 10659.232, 426.221, 52750.593 24/10/07,11:48:16,17,10,1, 11.9,1,1, 4.067, 10659.263, 426.199, 52750.565 24/10/07,11:48:16,18,10,1, 11.9,1,1, 4.067, 10659.245, 426.218, 52750.662 24/10/07,11:48:16,19,10,1, 11.9,1,1, 4.067, 10659.248, 426.229, 52750.639 24/10/07,11:48:17,00,10,1, 11.8,1,1, 4.066, 10659.248, 426.229, 52750.639 24/10/07,11:48:17,01,10,1, 11.8,1,1, 4.066, 10659.267, 426.224, 52750.674 24/10/07,11:48:17,02,10,1, 11.8,1,1, 4.066, 10659.292, 426.257, 52750.714 24/10/07,11:48:17,03,10,1, 11.8,1,1, 4.066, 10659.289, 426.251, 52750.683 24/10/07,11:48:17,04,10,1, 11.8,1,1, 4.066, 10659.310, 426.244, 52750.653 24/10/07,11:48:17,05,10,1, 11.8,1,1, 4.066, 10659.288, 426.246, 52750.709 24/10/07,11:48:17,06,10,1, 11.8,1,1, 4.066, 10659.294, 426.264, 52750.702 24/10/07,11:48:17,07,10,1, 11.8,1,1, 4.066, 10659.299, 426.252, 52750.688 24/10/07,11:48:17,08,10,1, 11.8,1,1, 4.066, 10659.303, 426.257, 52750.759 24/10/07,11:48:17,09,10,1, 11.8,1,1, 4.066, 10659.336, 426.269, 52750.753 24/10/07,11:48:17,10,10,1, 11.8,1,1, 4.066, 10659.351, 426.290, 52750.739 24/10/07,11:48:17,11,10,1, 11.8,1,1, 4.066, 10659.349, 426.286, 52750.712 24/10/07,11:48:17,12,10,1, 11.8,1,1, 4.066, 10659.360, 426.291, 52750.759 24/10/07,11:48:17,13,10,1, 11.8,1,1, 4.066, 10659.354, 426.296, 52750.673 24/10/07,11:48:17,14,10,1, 11.8,1,1, 4.066, 10659.370, 426.294, 52750.761 24/10/07,11:48:17,15,10,1, 11.8,1,1, 4.066, 10659.381, 426.292, 52750.769 24/10/07,11:48:17,16,10,1, 11.8,1,1, 4.066, 10659.372, 426.316, 52750.764 24/10/07,11:48:17,17,10,1, 11.8,1,1, 4.066, 10659.379, 426.298, 52750.724 24/10/07,11:48:17,18,10,1, 11.8,1,1, 4.066, 10659.403, 426.318, 52750.771 24/10/07,11:48:17,19,10,1, 11.8,1,1, 4.066, 10659.379, 426.347, 52750.817 24/10/07,11:48:18,00,10,1, 12.0,1,1, 4.069, 10659.373, 426.347, 52750.817 24/10/07,11:48:18,01,10,1, 12.0,1,1, 4.069, 10659.406, 426.363, 52750.809 24/10/07,11:48:18,02,10,1, 12.0,1,1, 4.069, 10659.417, 426.365, 52750.781 24/10/07,11:48:18,03,10,1, 12.0,1,1, 4.069, 10659.412, 426.378, 52750.797 24/10/07,11:48:18,04,10,1, 12.0,1,1, 4.069, 10659.446, 426.364, 52750.772 24/10/07,11:48:18,05,10,1, 12.0,1,1, 4.069, 10659.459, 426.372, 52750.787 24/10/07,11:48:18,06,10,1, 12.0,1,1, 4.069, 10659.445, 426.356, 52750.801 24/10/07,11:48:18,07,10,1, 12.0,1,1, 4.069, 10659.458, 426.404, 52750.769 24/10/07,11:48:18,08,10,1, 12.0,1,1, 4.069, 10659.439, 426.404, 52750.810 24/10/07,11:48:18,09,10,1, 12.0,1,1, 4.069, 10659.466, 426.415, 52750.779 24/10/07,11:48:18,10,10,1, 12.0,1,1, 4.069, 10659.482, 426.404, 52750.759 24/10/07,11:48:18,11,10,1, 12.0,1,1, 4.069, 10659.477, 426.428, 52750.887 24/10/07,11:48:18,12,10,1, 12.0,1,1, 4.069, 10659.464, 426.462, 52750.878 24/10/07,11:48:18,13,10,1, 12.0,1,1, 4.069, 10659.482, 426.465, 52750.806 24/10/07,11:48:18,14,10,1, 12.0,1,1, 4.069, 10659.493, 426.452, 52750.842 24/10/07,11:48:18,15,10,1, 12.0,1,1, 4.069, 10659.495, 426.471, 52750.855 24/10/07,11:48:18,16,10,1, 12.0,1,1, 4.069, 10659.485, 426.477, 52750.841 24/10/07,11:48:18,17,10,1, 12.0,1,1, 4.069, 10659.491, 426.501, 52750.880 24/10/07,11:48:18,18,10,1, 12.0,1,1, 4.069, 10659.526, 426.502, 52750.876 24/10/07,11:48:18,19,10,1, 12.0,1,1, 4.069, 10659.517, 426.514, 52750.824 24/10/07,11:48:19,00,10,1, 11.9,1,1, 4.072, 10659.515, 426.514, 52750.824 24/10/07,11:48:19,01,10,1, 11.9,1,1, 4.072, 10659.491, 426.544, 52750.778 24/10/07,11:48:19,02,10,1, 11.9,1,1, 4.072, 10659.554, 426.549, 52750.859 24/10/07,11:48:19,03,10,1, 11.9,1,1, 4.072, 10659.543, 426.549, 52750.820 24/10/07,11:48:19,04,10,1, 11.9,1,1, 4.072, 10659.531, 426.541, 52750.836 24/10/07,11:48:19,05,10,1, 11.9,1,1, 4.072, 10659.541, 426.573, 52750.855 24/10/07,11:48:19,06,10,1, 11.9,1,1, 4.072, 10659.583, 426.552, 52750.861 24/10/07,11:48:19,07,10,1, 11.9,1,1, 4.072, 10659.578, 426.576, 52750.844 24/10/07,11:48:19,08,10,1, 11.9,1,1, 4.072, 10659.568, 426.604, 52750.988 24/10/07,11:48:19,09,10,1, 11.9,1,1, 4.072, 10659.577, 426.610, 52750.990 24/10/07,11:48:19,10,10,1, 11.9,1,1, 4.072, 10659.576, 426.620, 52750.917 24/10/07,11:48:19,11,10,1, 11.9,1,1, 4.072, 10659.601, 426.646, 52750.948 24/10/07,11:48:19,12,10,1, 11.9,1,1, 4.072, 10659.595, 426.663, 52750.977 24/10/07,11:48:19,13,10,1, 11.9,1,1, 4.072, 10659.608, 426.675, 52750.948 24/10/07,11:48:19,14,10,1, 11.9,1,1, 4.072, 10659.623, 426.697, 52750.940 24/10/07,11:48:19,15,10,1, 11.9,1,1, 4.072, 10659.616, 426.691, 52750.904 24/10/07,11:48:19,16,10,1, 11.9,1,1, 4.072, 10659.632, 426.700, 52750.880 24/10/07,11:48:19,17,10,1, 11.9,1,1, 4.072, 10659.645, 426.761, 52750.887 24/10/07,11:48:19,18,10,1, 11.9,1,1, 4.072, 10659.626, 426.759, 52750.885 24/10/07,11:48:19,19,10,1, 11.9,1,1, 4.072, 10659.633, 426.763, 52750.877 24/10/07,11:48:20,00,10,1, 11.9,1,1, 4.067, 10659.631, 426.763, 52750.877 24/10/07,11:48:20,01,10,1, 11.9,1,1, 4.067, 10659.658, 426.814, 52750.966 24/10/07,11:48:20,02,10,1, 11.9,1,1, 4.067, 10659.661, 426.825, 52750.945 24/10/07,11:48:20,03,10,1, 11.9,1,1, 4.067, 10659.676, 426.849, 52751.016 24/10/07,11:48:20,04,10,1, 11.9,1,1, 4.067, 10659.657, 426.846, 52750.957 24/10/07,11:48:20,05,10,1, 11.9,1,1, 4.067, 10659.664, 426.871, 52750.964 24/10/07,11:48:20,06,10,1, 11.9,1,1, 4.067, 10659.673, 426.895, 52750.999 24/10/07,11:48:20,07,10,1, 11.9,1,1, 4.067, 10659.672, 426.881, 52751.018 24/10/07,11:48:20,08,10,1, 11.9,1,1, 4.067, 10659.666, 426.918, 52751.001 24/10/07,11:48:20,09,10,1, 11.9,1,1, 4.067, 10659.679, 426.934, 52750.991 24/10/07,11:48:20,10,10,1, 11.9,1,1, 4.067, 10659.692, 426.954, 52751.031 24/10/07,11:48:20,11,10,1, 11.9,1,1, 4.067, 10659.665, 426.970, 52750.980 24/10/07,11:48:20,12,10,1, 11.9,1,1, 4.067, 10659.698, 426.975, 52750.940 24/10/07,11:48:20,13,10,1, 11.9,1,1, 4.067, 10659.690, 427.022, 52751.018 24/10/07,11:48:20,14,10,1, 11.9,1,1, 4.067, 10659.732, 427.022, 52750.951 24/10/07,11:48:20,15,10,1, 11.9,1,1, 4.067, 10659.700, 427.052, 52751.029 24/10/07,11:48:20,16,10,1, 11.9,1,1, 4.067, 10659.700, 427.083, 52751.070 24/10/07,11:48:20,17,10,1, 11.9,1,1, 4.067, 10659.703, 427.102, 52750.971 24/10/07,11:48:20,18,10,1, 11.9,1,1, 4.067, 10659.709, 427.104, 52751.046 24/10/07,11:48:20,19,10,1, 11.9,1,1, 4.067, 10659.708, 427.098, 52750.995 24/10/07,11:48:21,00,10,1, 11.9,1,1, 4.067, 10659.707, 427.098, 52750.995 24/10/07,11:48:21,01,10,1, 11.9,1,1, 4.067, 10659.714, 427.147, 52751.021 24/10/07,11:48:21,02,10,1, 11.9,1,1, 4.067, 10659.722, 427.170, 52751.067 24/10/07,11:48:21,03,10,1, 11.9,1,1, 4.067, 10659.714, 427.194, 52751.078 24/10/07,11:48:21,04,10,1, 11.9,1,1, 4.067, 10659.714, 427.219, 52751.060 24/10/07,11:48:21,05,10,1, 11.9,1,1, 4.067, 10659.694, 427.238, 52751.125 24/10/07,11:48:21,06,10,1, 11.9,1,1, 4.067, 10659.725, 427.265, 52751.090 24/10/07,11:48:21,07,10,1, 11.9,1,1, 4.067, 10659.751, 427.261, 52751.054 24/10/07,11:48:21,08,10,1, 11.9,1,1, 4.067, 10659.751, 427.310, 52751.060 24/10/07,11:48:21,09,10,1, 11.9,1,1, 4.067, 10659.737, 427.339, 52751.078 24/10/07,11:48:21,10,10,1, 11.9,1,1, 4.067, 10659.765, 427.343, 52751.106 24/10/07,11:48:21,11,10,1, 11.9,1,1, 4.067, 10659.760, 427.377, 52751.160 24/10/07,11:48:21,12,10,1, 11.9,1,1, 4.067, 10659.733, 427.387, 52751.105 24/10/07,11:48:21,13,10,1, 11.9,1,1, 4.067, 10659.742, 427.413, 52751.153 24/10/07,11:48:21,14,10,1, 11.9,1,1, 4.067, 10659.764, 427.406, 52751.093 24/10/07,11:48:21,15,10,1, 11.9,1,1, 4.067, 10659.747, 427.459, 52750.960 24/10/07,11:48:21,16,10,1, 11.9,1,1, 4.067, 10659.772, 427.479, 52751.063 24/10/07,11:48:21,17,10,1, 11.9,1,1, 4.067, 10659.725, 427.481, 52751.029 24/10/07,11:48:21,18,10,1, 11.9,1,1, 4.067, 10659.721, 427.548, 52751.177 24/10/07,11:48:21,19,10,1, 11.9,1,1, 4.067, 10659.712, 427.569, 52751.298 24/10/07,11:48:22,00,10,1, 11.9,1,1, 4.067, 10659.707, 427.569, 52751.298 24/10/07,11:48:22,01,10,1, 11.9,1,1, 4.067, 10659.731, 427.598, 52751.082 24/10/07,11:48:22,02,10,1, 11.9,1,1, 4.067, 10659.734, 427.590, 52751.092 24/10/07,11:48:22,03,10,1, 11.9,1,1, 4.067, 10659.749, 427.657, 52751.150 24/10/07,11:48:22,04,10,1, 11.9,1,1, 4.067, 10659.735, 427.668, 52751.177 24/10/07,11:48:22,05,10,1, 11.9,1,1, 4.067, 10659.757, 427.729, 52751.165 24/10/07,11:48:22,06,10,1, 11.9,1,1, 4.067, 10659.734, 427.711, 52751.229 24/10/07,11:48:22,07,10,1, 11.9,1,1, 4.067, 10659.743, 427.766, 52751.185 24/10/07,11:48:22,08,10,1, 11.9,1,1, 4.067, 10659.701, 427.764, 52751.200 24/10/07,11:48:22,09,10,1, 11.9,1,1, 4.067, 10659.720, 427.789, 52751.247 24/10/07,11:48:22,10,10,1, 11.9,1,1, 4.067, 10659.740, 427.835, 52751.229 24/10/07,11:48:22,11,10,1, 11.9,1,1, 4.067, 10659.732, 427.859, 52751.226 24/10/07,11:48:22,12,10,1, 11.9,1,1, 4.067, 10659.710, 427.887, 52751.289 24/10/07,11:48:22,13,10,1, 11.9,1,1, 4.067, 10659.731, 427.919, 52751.236 24/10/07,11:48:22,14,10,1, 11.9,1,1, 4.067, 10659.719, 427.941, 52751.328 24/10/07,11:48:22,15,10,1, 11.9,1,1, 4.067, 10659.737, 427.953, 52751.264 24/10/07,11:48:22,16,10,1, 11.9,1,1, 4.067, 10659.748, 427.993, 52751.287 24/10/07,11:48:22,17,10,1, 11.9,1,1, 4.067, 10659.742, 428.030, 52751.255 24/10/07,11:48:22,18,10,1, 11.9,1,1, 4.067, 10659.744, 428.047, 52751.238 24/10/07,11:48:22,19,10,1, 11.9,1,1, 4.067, 10659.748, 428.063, 52751.232 24/10/07,11:48:23,00,10,1, 11.9,1,1, 4.066, 10659.740, 428.063, 52751.232 24/10/07,11:48:23,01,10,1, 11.9,1,1, 4.066, 10659.764, 428.139, 52751.320 24/10/07,11:48:23,02,10,1, 11.9,1,1, 4.066, 10659.745, 428.178, 52751.372 24/10/07,11:48:23,03,10,1, 11.9,1,1, 4.066, 10659.757, 428.204, 52751.380 24/10/07,11:48:23,04,10,1, 11.9,1,1, 4.066, 10659.744, 428.223, 52751.302 24/10/07,11:48:23,05,10,1, 11.9,1,1, 4.066, 10659.764, 428.270, 52751.397 24/10/07,11:48:23,06,10,1, 11.9,1,1, 4.066, 10659.738, 428.306, 52751.380 24/10/07,11:48:23,07,10,1, 11.9,1,1, 4.066, 10659.743, 428.324, 52751.400 24/10/07,11:48:23,08,10,1, 11.9,1,1, 4.066, 10659.735, 428.361, 52751.368 24/10/07,11:48:23,09,10,1, 11.9,1,1, 4.066, 10659.757, 428.398, 52751.387 24/10/07,11:48:23,10,10,1, 11.9,1,1, 4.066, 10659.740, 428.440, 52751.420 24/10/07,11:48:23,11,10,1, 11.9,1,1, 4.066, 10659.748, 428.467, 52751.371 24/10/07,11:48:23,12,10,1, 11.9,1,1, 4.066, 10659.742, 428.493, 52751.485 24/10/07,11:48:23,13,10,1, 11.9,1,1, 4.066, 10659.731, 428.523, 52751.427 24/10/07,11:48:23,14,10,1, 11.9,1,1, 4.066, 10659.757, 428.540, 52751.483 24/10/07,11:48:23,15,10,1, 11.9,1,1, 4.066, 10659.726, 428.604, 52751.512 24/10/07,11:48:23,16,10,1, 11.9,1,1, 4.066, 10659.722, 428.610, 52751.418 24/10/07,11:48:23,17,10,1, 11.9,1,1, 4.066, 10659.750, 428.659, 52751.447 24/10/07,11:48:23,18,10,1, 11.9,1,1, 4.066, 10659.716, 428.663, 52751.489 24/10/07,11:48:23,19,10,1, 11.9,1,1, 4.066, 10659.709, 428.715, 52751.513 24/10/07,11:48:24,00,10,1, 11.9,1,1, 4.069, 10659.707, 428.715, 52751.513 24/10/07,11:48:24,01,10,1, 11.9,1,1, 4.069, 10659.741, 428.770, 52751.508 24/10/07,11:48:24,02,10,1, 11.9,1,1, 4.069, 10659.719, 428.819, 52751.563 24/10/07,11:48:24,03,10,1, 11.9,1,1, 4.069, 10659.714, 428.843, 52751.560 24/10/07,11:48:24,04,10,1, 11.9,1,1, 4.069, 10659.713, 428.887, 52751.523 24/10/07,11:48:24,05,10,1, 11.9,1,1, 4.069, 10659.698, 428.918, 52751.558 24/10/07,11:48:24,06,10,1, 11.9,1,1, 4.069, 10659.723, 428.943, 52751.574 24/10/07,11:48:24,07,10,1, 11.9,1,1, 4.069, 10659.711, 428.987, 52751.545 24/10/07,11:48:24,08,10,1, 11.9,1,1, 4.069, 10659.713, 429.042, 52751.545 24/10/07,11:48:24,09,10,1, 11.9,1,1, 4.069, 10659.683, 429.053, 52751.588 24/10/07,11:48:24,10,10,1, 11.9,1,1, 4.069, 10659.692, 429.119, 52751.565 24/10/07,11:48:24,11,10,1, 11.9,1,1, 4.069, 10659.698, 429.121, 52751.583 24/10/07,11:48:24,12,10,1, 11.9,1,1, 4.069, 10659.666, 429.185, 52751.582 24/10/07,11:48:24,13,10,1, 11.9,1,1, 4.069, 10659.680, 429.212, 52751.626 24/10/07,11:48:24,14,10,1, 11.9,1,1, 4.069, 10659.672, 429.251, 52751.647 24/10/07,11:48:24,15,10,1, 11.9,1,1, 4.069, 10659.666, 429.286, 52751.634 24/10/07,11:48:24,16,10,1, 11.9,1,1, 4.069, 10659.663, 429.311, 52751.622 24/10/07,11:48:24,17,10,1, 11.9,1,1, 4.069, 10659.669, 429.358, 52751.629 24/10/07,11:48:24,18,10,1, 11.9,1,1, 4.069, 10659.687, 429.371, 52751.642 24/10/07,11:48:24,19,10,1, 11.9,1,1, 4.069, 10659.671, 429.429, 52751.679 24/10/07,11:48:25,00,10,1, 11.9,1,1, 4.069, 10659.665, 429.429, 52751.679 24/10/07,11:48:25,01,10,1, 11.9,1,1, 4.069, 10659.652, 429.509, 52751.757 24/10/07,11:48:25,02,10,1, 11.9,1,1, 4.069, 10659.674, 429.536, 52751.778 24/10/07,11:48:25,03,10,1, 11.9,1,1, 4.069, 10659.643, 429.583, 52751.770 24/10/07,11:48:25,04,10,1, 11.9,1,1, 4.069, 10659.650, 429.605, 52751.773 24/10/07,11:48:25,05,10,1, 11.9,1,1, 4.069, 10659.633, 429.652, 52751.780 24/10/07,11:48:25,06,10,1, 11.9,1,1, 4.069, 10659.647, 429.674, 52751.813 24/10/07,11:48:25,07,10,1, 11.9,1,1, 4.069, 10659.629, 429.706, 52751.813 24/10/07,11:48:25,08,10,1, 11.9,1,1, 4.069, 10659.644, 429.772, 52751.866 24/10/07,11:48:25,09,10,1, 11.9,1,1, 4.069, 10659.641, 429.807, 52751.795 24/10/07,11:48:25,10,10,1, 11.9,1,1, 4.069, 10659.629, 429.846, 52751.851 24/10/07,11:48:25,11,10,1, 11.9,1,1, 4.069, 10659.610, 429.894, 52751.810 24/10/07,11:48:25,12,10,1, 11.9,1,1, 4.069, 10659.637, 429.905, 52751.896 24/10/07,11:48:25,13,10,1, 11.9,1,1, 4.069, 10659.621, 429.949, 52751.844 24/10/07,11:48:25,14,10,1, 11.9,1,1, 4.069, 10659.637, 429.980, 52751.926 24/10/07,11:48:25,15,10,1, 11.9,1,1, 4.069, 10659.600, 430.015, 52751.914 24/10/07,11:48:25,16,10,1, 11.9,1,1, 4.069, 10659.615, 430.057, 52751.899 24/10/07,11:48:25,17,10,1, 11.9,1,1, 4.069, 10659.600, 430.119, 52751.923 24/10/07,11:48:25,18,10,1, 11.9,1,1, 4.069, 10659.617, 430.123, 52751.898 24/10/07,11:48:25,19,10,1, 11.9,1,1, 4.069, 10659.596, 430.190, 52751.963 24/10/07,11:48:26,00,09,1, 11.8,1,1, 4.067, 10659.590, 430.190, 52751.963 24/10/07,11:48:26,01,09,1, 11.8,1,1, 4.067, 10659.605, 430.263, 52752.011 24/10/07,11:48:26,02,09,1, 11.8,1,1, 4.067, 10659.600, 430.286, 52751.934 24/10/07,11:48:26,03,09,1, 11.8,1,1, 4.067, 10659.611, 430.331, 52751.988 24/10/07,11:48:26,04,09,1, 11.8,1,1, 4.067, 10659.604, 430.364, 52752.050 24/10/07,11:48:26,05,09,1, 11.8,1,1, 4.067, 10659.604, 430.399, 52752.003 24/10/07,11:48:26,06,09,1, 11.8,1,1, 4.067, 10659.593, 430.453, 52752.045 24/10/07,11:48:26,07,09,1, 11.8,1,1, 4.067, 10659.586, 430.489, 52752.058 24/10/07,11:48:26,08,09,1, 11.8,1,1, 4.067, 10659.581, 430.519, 52752.091 24/10/07,11:48:26,09,09,1, 11.8,1,1, 4.067, 10659.577, 430.541, 52752.128 24/10/07,11:48:26,10,09,1, 11.8,1,1, 4.067, 10659.598, 430.585, 52752.042 24/10/07,11:48:26,11,09,1, 11.8,1,1, 4.067, 10659.590, 430.621, 52752.150 24/10/07,11:48:26,12,09,1, 11.8,1,1, 4.067, 10659.577, 430.663, 52752.141 24/10/07,11:48:26,13,09,1, 11.8,1,1, 4.067, 10659.579, 430.722, 52752.172 24/10/07,11:48:26,14,09,1, 11.8,1,1, 4.067, 10659.565, 430.749, 52752.120 24/10/07,11:48:26,15,09,1, 11.8,1,1, 4.067, 10659.568, 430.772, 52752.162 24/10/07,11:48:26,16,09,1, 11.8,1,1, 4.067, 10659.566, 430.815, 52752.165 24/10/07,11:48:26,17,09,1, 11.8,1,1, 4.067, 10659.562, 430.850, 52752.128 24/10/07,11:48:26,18,09,1, 11.8,1,1, 4.067, 10659.546, 430.908, 52752.220 24/10/07,11:48:26,19,09,1, 11.8,1,1, 4.067, 10659.524, 430.948, 52752.200 24/10/07,11:48:27,00,09,1, 11.9,1,1, 4.075, 10659.523, 430.948, 52752.200 24/10/07,11:48:27,01,09,1, 11.9,1,1, 4.075, 10659.531, 431.004, 52752.236 24/10/07,11:48:27,02,09,1, 11.9,1,1, 4.075, 10659.521, 431.026, 52752.246 24/10/07,11:48:27,03,09,1, 11.9,1,1, 4.075, 10659.500, 431.071, 52752.212 24/10/07,11:48:27,04,09,1, 11.9,1,1, 4.075, 10659.506, 431.117, 52752.123 24/10/07,11:48:27,05,09,1, 11.9,1,1, 4.075, 10659.488, 431.130, 52752.267 24/10/07,11:48:27,06,09,1, 11.9,1,1, 4.075, 10659.487, 431.208, 52752.385 24/10/07,11:48:27,07,09,1, 11.9,1,1, 4.075, 10659.497, 431.211, 52752.335 24/10/07,11:48:27,08,09,1, 11.9,1,1, 4.075, 10659.501, 431.259, 52752.312 24/10/07,11:48:27,09,09,1, 11.9,1,1, 4.075, 10659.480, 431.310, 52752.539 24/10/07,11:48:27,10,09,1, 11.9,1,1, 4.075, 10659.490, 431.307, 52752.183 24/10/07,11:48:27,11,09,1, 11.9,1,1, 4.075, 10659.488, 431.378, 52752.284 24/10/07,11:48:27,12,09,1, 11.9,1,1, 4.075, 10659.460, 431.422, 52752.343 24/10/07,11:48:27,13,09,1, 11.9,1,1, 4.075, 10659.451, 431.437, 52752.350 24/10/07,11:48:27,14,09,1, 11.9,1,1, 4.075, 10659.442, 431.478, 52752.378 24/10/07,11:48:27,15,09,1, 11.9,1,1, 4.075, 10659.433, 431.543, 52752.352 24/10/07,11:48:27,16,09,1, 11.9,1,1, 4.075, 10659.419, 431.572, 52752.420 24/10/07,11:48:27,17,09,1, 11.9,1,1, 4.075, 10659.416, 431.602, 52752.418 24/10/07,11:48:27,18,09,1, 11.9,1,1, 4.075, 10659.385, 431.651, 52752.410 24/10/07,11:48:27,19,09,1, 11.9,1,1, 4.075, 10659.360, 431.694, 52752.378 24/10/07,11:48:28,00,09,1, 11.9,1,1, 4.070, 10659.356, 431.694, 52752.378 24/10/07,11:48:28,01,09,1, 11.9,1,1, 4.070, 10659.369, 431.736, 52752.439 24/10/07,11:48:28,02,09,1, 11.9,1,1, 4.070, 10659.329, 431.771, 52752.468 24/10/07,11:48:28,03,09,1, 11.9,1,1, 4.070, 10659.342, 431.828, 52752.451 24/10/07,11:48:28,04,09,1, 11.9,1,1, 4.070, 10659.330, 431.860, 52752.450 24/10/07,11:48:28,05,09,1, 11.9,1,1, 4.070, 10659.317, 431.896, 52752.533 24/10/07,11:48:28,06,09,1, 11.9,1,1, 4.070, 10659.344, 431.927, 52752.544 24/10/07,11:48:28,07,09,1, 11.9,1,1, 4.070, 10659.329, 431.965, 52752.518 24/10/07,11:48:28,08,09,1, 11.9,1,1, 4.070, 10659.279, 432.023, 52752.565 24/10/07,11:48:28,09,09,1, 11.9,1,1, 4.070, 10659.283, 432.030, 52752.614 24/10/07,11:48:28,10,09,1, 11.9,1,1, 4.070, 10659.262, 432.066, 52752.558 24/10/07,11:48:28,11,09,1, 11.9,1,1, 4.070, 10659.230, 432.094, 52752.556 24/10/07,11:48:28,12,09,1, 11.9,1,1, 4.070, 10659.243, 432.123, 52752.532 24/10/07,11:48:28,13,09,1, 11.9,1,1, 4.070, 10659.239, 432.172, 52752.624 24/10/07,11:48:28,14,09,1, 11.9,1,1, 4.070, 10659.225, 432.191, 52752.596 24/10/07,11:48:28,15,09,1, 11.9,1,1, 4.070, 10659.225, 432.243, 52752.659 24/10/07,11:48:28,16,09,1, 11.9,1,1, 4.070, 10659.176, 432.270, 52752.637 24/10/07,11:48:28,17,09,1, 11.9,1,1, 4.070, 10659.166, 432.297, 52752.438 24/10/07,11:48:28,18,09,1, 11.9,1,1, 4.070, 10659.151, 432.375, 52752.735 24/10/07,11:48:28,19,09,1, 11.9,1,1, 4.070, 10659.185, 432.399, 52752.673 24/10/07,11:48:29,00,09,1, 11.9,1,1, 4.070, 10659.181, 432.399, 52752.673 24/10/07,11:48:29,01,09,1, 11.9,1,1, 4.070, 10659.126, 432.476, 52752.649 24/10/07,11:48:29,02,09,1, 11.9,1,1, 4.070, 10659.102, 432.519, 52752.671 24/10/07,11:48:29,03,09,1, 11.9,1,1, 4.070, 10659.129, 432.520, 52752.611 24/10/07,11:48:29,04,09,1, 11.9,1,1, 4.070, 10659.116, 432.540, 52752.680 24/10/07,11:48:29,05,09,1, 11.9,1,1, 4.070, 10659.128, 432.577, 52752.655 24/10/07,11:48:29,06,09,1, 11.9,1,1, 4.070, 10659.082, 432.619, 52752.745 24/10/07,11:48:29,07,09,1, 11.9,1,1, 4.070, 10659.075, 432.636, 52752.757 24/10/07,11:48:29,08,09,1, 11.9,1,1, 4.070, 10659.085, 432.654, 52752.728 24/10/07,11:48:29,09,09,1, 11.9,1,1, 4.070, 10659.060, 432.703, 52752.796 24/10/07,11:48:29,10,09,1, 11.9,1,1, 4.070, 10659.054, 432.712, 52752.779 24/10/07,11:48:29,11,09,1, 11.9,1,1, 4.070, 10659.045, 432.751, 52752.760 24/10/07,11:48:29,12,09,1, 11.9,1,1, 4.070, 10659.013, 432.788, 52752.756 24/10/07,11:48:29,13,09,1, 11.9,1,1, 4.070, 10659.032, 432.839, 52752.753 24/10/07,11:48:29,14,09,1, 11.9,1,1, 4.070, 10659.025, 432.855, 52752.794 24/10/07,11:48:29,15,09,1, 11.9,1,1, 4.070, 10659.011, 432.874, 52752.824 24/10/07,11:48:29,16,09,1, 11.9,1,1, 4.070, 10659.001, 432.923, 52752.820 24/10/07,11:48:29,17,09,1, 11.9,1,1, 4.070, 10658.979, 432.945, 52752.771 24/10/07,11:48:29,18,09,1, 11.9,1,1, 4.070, 10658.984, 432.966, 52752.809 24/10/07,11:48:29,19,09,1, 11.9,1,1, 4.070, 10658.969, 433.026, 52752.883 24/10/07,11:48:30,00,09,1, 11.8,1,1, 4.070, 10658.964, 433.026, 52752.883 24/10/07,11:48:30,01,09,1, 11.8,1,1, 4.070, 10658.943, 433.065, 52752.826 24/10/07,11:48:30,02,09,1, 11.8,1,1, 4.070, 10658.941, 433.094, 52752.910 24/10/07,11:48:30,03,09,1, 11.8,1,1, 4.070, 10658.951, 433.120, 52752.914 24/10/07,11:48:30,04,09,1, 11.8,1,1, 4.070, 10658.917, 433.153, 52752.885 24/10/07,11:48:30,05,09,1, 11.8,1,1, 4.070, 10658.917, 433.185, 52752.945 24/10/07,11:48:30,06,09,1, 11.8,1,1, 4.070, 10658.922, 433.213, 52752.921 24/10/07,11:48:30,07,09,1, 11.8,1,1, 4.070, 10658.895, 433.217, 52752.920 24/10/07,11:48:30,08,09,1, 11.8,1,1, 4.070, 10658.900, 433.258, 52752.918 24/10/07,11:48:30,09,09,1, 11.8,1,1, 4.070, 10658.891, 433.298, 52752.931 24/10/07,11:48:30,10,09,1, 11.8,1,1, 4.070, 10658.882, 433.310, 52752.889 24/10/07,11:48:30,11,09,1, 11.8,1,1, 4.070, 10658.871, 433.324, 52752.908 24/10/07,11:48:30,12,09,1, 11.8,1,1, 4.070, 10658.880, 433.373, 52752.982 24/10/07,11:48:30,13,09,1, 11.8,1,1, 4.070, 10658.889, 433.410, 52752.942 24/10/07,11:48:30,14,09,1, 11.8,1,1, 4.070, 10658.846, 433.424, 52753.001 24/10/07,11:48:30,15,09,1, 11.8,1,1, 4.070, 10658.846, 433.446, 52753.001 24/10/07,11:48:30,16,09,1, 11.8,1,1, 4.070, 10658.824, 433.463, 52753.023 24/10/07,11:48:30,17,09,1, 11.8,1,1, 4.070, 10658.831, 433.483, 52752.980 24/10/07,11:48:30,18,09,1, 11.8,1,1, 4.070, 10658.829, 433.507, 52752.909 24/10/07,11:48:30,19,09,1, 11.8,1,1, 4.070, 10658.852, 433.548, 52753.007 24/10/07,11:48:31,00,09,1, 11.9,1,1, 4.070, 10658.847, 433.548, 52753.007 24/10/07,11:48:31,01,09,1, 11.9,1,1, 4.070, 10658.802, 433.584, 52753.024 24/10/07,11:48:31,02,09,1, 11.9,1,1, 4.070, 10658.792, 433.597, 52752.956 24/10/07,11:48:31,03,09,1, 11.9,1,1, 4.070, 10658.791, 433.635, 52753.055 24/10/07,11:48:31,04,09,1, 11.9,1,1, 4.070, 10658.796, 433.662, 52752.991 24/10/07,11:48:31,05,09,1, 11.9,1,1, 4.070, 10658.796, 433.682, 52752.996 24/10/07,11:48:31,06,09,1, 11.9,1,1, 4.070, 10658.782, 433.728, 52752.975 24/10/07,11:48:31,07,09,1, 11.9,1,1, 4.070, 10658.770, 433.726, 52753.016 24/10/07,11:48:31,08,09,1, 11.9,1,1, 4.070, 10658.755, 433.780, 52753.097 24/10/07,11:48:31,09,09,1, 11.9,1,1, 4.070, 10658.753, 433.761, 52753.033 24/10/07,11:48:31,10,09,1, 11.9,1,1, 4.070, 10658.757, 433.789, 52753.003 24/10/07,11:48:31,11,09,1, 11.9,1,1, 4.070, 10658.765, 433.792, 52753.023 24/10/07,11:48:31,12,09,1, 11.9,1,1, 4.070, 10658.757, 433.820, 52753.101 24/10/07,11:48:31,13,09,1, 11.9,1,1, 4.070, 10658.721, 433.856, 52753.110 24/10/07,11:48:31,14,09,1, 11.9,1,1, 4.070, 10658.728, 433.852, 52753.017 24/10/07,11:48:31,15,09,1, 11.9,1,1, 4.070, 10658.733, 433.884, 52753.100 24/10/07,11:48:31,16,09,1, 11.9,1,1, 4.070, 10658.688, 433.910, 52753.131 24/10/07,11:48:31,17,09,1, 11.9,1,1, 4.070, 10658.701, 433.932, 52753.115 24/10/07,11:48:31,18,09,1, 11.9,1,1, 4.070, 10658.703, 433.959, 52753.114 24/10/07,11:48:31,19,09,1, 11.9,1,1, 4.070, 10658.701, 433.949, 52753.042 24/10/07,11:48:32,00,09,1, 11.9,1,1, 4.070, 10658.697, 433.949, 52753.042 24/10/07,11:48:32,01,09,1, 11.9,1,1, 4.070, 10658.698, 434.007, 52753.123 24/10/07,11:48:32,02,09,1, 11.9,1,1, 4.070, 10658.682, 434.012, 52753.075 24/10/07,11:48:32,03,09,1, 11.9,1,1, 4.070, 10658.668, 434.034, 52753.120 24/10/07,11:48:32,04,09,1, 11.9,1,1, 4.070, 10658.663, 434.045, 52753.131 24/10/07,11:48:32,05,09,1, 11.9,1,1, 4.070, 10658.647, 434.082, 52753.099 24/10/07,11:48:32,06,09,1, 11.9,1,1, 4.070, 10658.672, 434.094, 52753.098 24/10/07,11:48:32,07,09,1, 11.9,1,1, 4.070, 10658.671, 434.118, 52753.102 24/10/07,11:48:32,08,09,1, 11.9,1,1, 4.070, 10658.668, 434.138, 52753.116 24/10/07,11:48:32,09,09,1, 11.9,1,1, 4.070, 10658.692, 434.161, 52753.082 24/10/07,11:48:32,10,09,1, 11.9,1,1, 4.070, 10658.671, 434.150, 52753.106 24/10/07,11:48:32,11,09,1, 11.9,1,1, 4.070, 10658.645, 434.171, 52753.088 24/10/07,11:48:32,12,09,1, 11.9,1,1, 4.070, 10658.659, 434.202, 52753.089 24/10/07,11:48:32,13,09,1, 11.9,1,1, 4.070, 10658.648, 434.204, 52753.136 24/10/07,11:48:32,14,09,1, 11.9,1,1, 4.070, 10658.631, 434.214, 52753.125 24/10/07,11:48:32,15,09,1, 11.9,1,1, 4.070, 10658.655, 434.226, 52753.109 24/10/07,11:48:32,16,09,1, 11.9,1,1, 4.070, 10658.628, 434.255, 52753.145 24/10/07,11:48:32,17,09,1, 11.9,1,1, 4.070, 10658.640, 434.236, 52753.049 24/10/07,11:48:32,18,09,1, 11.9,1,1, 4.070, 10658.649, 434.276, 52753.132 24/10/07,11:48:32,19,09,1, 11.9,1,1, 4.070, 10658.651, 434.286, 52753.207 24/10/07,11:48:33,00,09,1, 12.0,1,1, 4.072, 10658.647, 434.286, 52753.207 24/10/07,11:48:33,01,09,1, 12.0,1,1, 4.072, 10658.630, 434.275, 52753.083 24/10/07,11:48:33,02,09,1, 12.0,1,1, 4.072, 10658.626, 434.295, 52753.111 24/10/07,11:48:33,03,09,1, 12.0,1,1, 4.072, 10658.631, 434.290, 52753.077 24/10/07,11:48:33,04,09,1, 12.0,1,1, 4.072, 10658.628, 434.306, 52753.163 24/10/07,11:48:33,05,09,1, 12.0,1,1, 4.072, 10658.617, 434.331, 52753.144 24/10/07,11:48:33,06,09,1, 12.0,1,1, 4.072, 10658.623, 434.330, 52753.153 24/10/07,11:48:33,07,09,1, 12.0,1,1, 4.072, 10658.608, 434.343, 52753.141 24/10/07,11:48:33,08,09,1, 12.0,1,1, 4.072, 10658.607, 434.357, 52753.147 24/10/07,11:48:33,09,09,1, 12.0,1,1, 4.072, 10658.633, 434.351, 52753.088 24/10/07,11:48:33,10,09,1, 12.0,1,1, 4.072, 10658.612, 434.400, 52753.109 24/10/07,11:48:33,11,09,1, 12.0,1,1, 4.072, 10658.630, 434.405, 52753.114 24/10/07,11:48:33,12,09,1, 12.0,1,1, 4.072, 10658.636, 434.398, 52753.086 24/10/07,11:48:33,13,09,1, 12.0,1,1, 4.072, 10658.624, 434.411, 52753.103 24/10/07,11:48:33,14,09,1, 12.0,1,1, 4.072, 10658.616, 434.407, 52753.127 24/10/07,11:48:33,15,09,1, 12.0,1,1, 4.072, 10658.631, 434.427, 52753.052 24/10/07,11:48:33,16,09,1, 12.0,1,1, 4.072, 10658.622, 434.427, 52753.072 24/10/07,11:48:33,17,09,1, 12.0,1,1, 4.072, 10658.629, 434.441, 52753.145 24/10/07,11:48:33,18,09,1, 12.0,1,1, 4.072, 10658.608, 434.431, 52753.052 24/10/07,11:48:33,19,09,1, 12.0,1,1, 4.072, 10658.643, 434.436, 52753.039 24/10/07,11:48:34,00,09,1, 11.9,1,1, 4.075, 10658.638, 434.436, 52753.039 24/10/07,11:48:34,01,09,1, 11.9,1,1, 4.075, 10658.631, 434.444, 52753.141 24/10/07,11:48:34,02,09,1, 11.9,1,1, 4.075, 10658.627, 434.445, 52753.026 24/10/07,11:48:34,03,09,1, 11.9,1,1, 4.075, 10658.633, 434.444, 52753.115 24/10/07,11:48:34,04,09,1, 11.9,1,1, 4.075, 10658.604, 434.450, 52753.073 24/10/07,11:48:34,05,09,1, 11.9,1,1, 4.075, 10658.628, 434.471, 52753.073 24/10/07,11:48:34,06,09,1, 11.9,1,1, 4.075, 10658.638, 434.473, 52753.057 24/10/07,11:48:34,07,09,1, 11.9,1,1, 4.075, 10658.639, 434.484, 52753.105 24/10/07,11:48:34,08,09,1, 11.9,1,1, 4.075, 10658.630, 434.474, 52753.060 24/10/07,11:48:34,09,09,1, 11.9,1,1, 4.075, 10658.619, 434.463, 52753.014 24/10/07,11:48:34,10,09,1, 11.9,1,1, 4.075, 10658.635, 434.474, 52752.987 24/10/07,11:48:34,11,09,1, 11.9,1,1, 4.075, 10658.613, 434.457, 52752.970 24/10/07,11:48:34,12,09,1, 11.9,1,1, 4.075, 10658.612, 434.471, 52753.032 24/10/07,11:48:34,13,09,1, 11.9,1,1, 4.075, 10658.600, 434.472, 52752.986 24/10/07,11:48:34,14,09,1, 11.9,1,1, 4.075, 10658.615, 434.456, 52753.001 24/10/07,11:48:34,15,09,1, 11.9,1,1, 4.075, 10658.617, 434.472, 52752.947 24/10/07,11:48:34,16,09,1, 11.9,1,1, 4.075, 10658.620, 434.468, 52752.999 24/10/07,11:48:34,17,09,1, 11.9,1,1, 4.075, 10658.628, 434.486, 52752.938 24/10/07,11:48:34,18,09,1, 11.9,1,1, 4.075, 10658.617, 434.497, 52752.951 24/10/07,11:48:34,19,09,1, 11.9,1,1, 4.075, 10658.603, 434.476, 52752.971 24/10/07,11:48:35,00,09,1, 12.0,1,1, 4.067, 10658.597, 434.476, 52752.971 24/10/07,11:48:35,01,09,1, 12.0,1,1, 4.067, 10658.627, 434.463, 52752.915 24/10/07,11:48:35,02,09,1, 12.0,1,1, 4.067, 10658.618, 434.462, 52752.954 24/10/07,11:48:35,03,09,1, 12.0,1,1, 4.067, 10658.617, 434.474, 52752.965 24/10/07,11:48:35,04,09,1, 12.0,1,1, 4.067, 10658.629, 434.444, 52752.961 24/10/07,11:48:35,05,09,1, 12.0,1,1, 4.067, 10658.591, 434.463, 52752.992 24/10/07,11:48:35,06,09,1, 12.0,1,1, 4.067, 10658.613, 434.465, 52752.933 24/10/07,11:48:35,07,09,1, 12.0,1,1, 4.067, 10658.611, 434.488, 52752.877 24/10/07,11:48:35,08,09,1, 12.0,1,1, 4.067, 10658.613, 434.457, 52752.926 24/10/07,11:48:35,09,09,1, 12.0,1,1, 4.067, 10658.626, 434.474, 52752.860 24/10/07,11:48:35,10,09,1, 12.0,1,1, 4.067, 10658.615, 434.484, 52752.913 24/10/07,11:48:35,11,09,1, 12.0,1,1, 4.067, 10658.612, 434.440, 52752.858 24/10/07,11:48:35,12,09,1, 12.0,1,1, 4.067, 10658.601, 434.458, 52752.897 24/10/07,11:48:35,13,09,1, 12.0,1,1, 4.067, 10658.610, 434.449, 52752.834 24/10/07,11:48:35,14,09,1, 12.0,1,1, 4.067, 10658.617, 434.449, 52752.888 24/10/07,11:48:35,15,09,1, 12.0,1,1, 4.067, 10658.596, 434.407, 52752.825 24/10/07,11:48:35,16,09,1, 12.0,1,1, 4.067, 10658.579, 434.409, 52752.776 24/10/07,11:48:35,17,09,1, 12.0,1,1, 4.067, 10658.601, 434.420, 52752.810 24/10/07,11:48:35,18,09,1, 12.0,1,1, 4.067, 10658.605, 434.378, 52752.799 24/10/07,11:48:35,19,09,1, 12.0,1,1, 4.067, 10658.601, 434.387, 52752.773 24/10/07,11:48:36,00,09,1, 11.9,1,1, 4.077, 10658.597, 434.387, 52752.773 24/10/07,11:48:36,01,09,1, 11.9,1,1, 4.077, 10658.606, 434.354, 52752.757 24/10/07,11:48:36,02,09,1, 11.9,1,1, 4.077, 10658.594, 434.378, 52752.785 24/10/07,11:48:36,03,09,1, 11.9,1,1, 4.077, 10658.582, 434.365, 52752.730 24/10/07,11:48:36,04,09,1, 11.9,1,1, 4.077, 10658.575, 434.348, 52752.762 24/10/07,11:48:36,05,09,1, 11.9,1,1, 4.077, 10658.573, 434.369, 52752.726 24/10/07,11:48:36,06,09,1, 11.9,1,1, 4.077, 10658.572, 434.346, 52752.707 24/10/07,11:48:36,07,09,1, 11.9,1,1, 4.077, 10658.572, 434.341, 52752.675 24/10/07,11:48:36,08,09,1, 11.9,1,1, 4.077, 10658.566, 434.342, 52752.686 24/10/07,11:48:36,09,09,1, 11.9,1,1, 4.077, 10658.580, 434.313, 52752.656 24/10/07,11:48:36,10,09,1, 11.9,1,1, 4.077, 10658.575, 434.327, 52752.664 24/10/07,11:48:36,11,09,1, 11.9,1,1, 4.077, 10658.575, 434.311, 52752.625 24/10/07,11:48:36,12,09,1, 11.9,1,1, 4.077, 10658.550, 434.288, 52752.648 24/10/07,11:48:36,13,09,1, 11.9,1,1, 4.077, 10658.549, 434.284, 52752.621 24/10/07,11:48:36,14,09,1, 11.9,1,1, 4.077, 10658.528, 434.259, 52752.586 24/10/07,11:48:36,15,09,1, 11.9,1,1, 4.077, 10658.533, 434.252, 52752.560 24/10/07,11:48:36,16,09,1, 11.9,1,1, 4.077, 10658.517, 434.228, 52752.608 24/10/07,11:48:36,17,09,1, 11.9,1,1, 4.077, 10658.501, 434.204, 52752.567 24/10/07,11:48:36,18,09,1, 11.9,1,1, 4.077, 10658.491, 434.233, 52752.576 24/10/07,11:48:36,19,09,1, 11.9,1,1, 4.077, 10658.497, 434.216, 52752.553 24/10/07,11:48:37,00,09,1, 11.9,1,1, 4.073, 10658.497, 434.216, 52752.553 24/10/07,11:48:37,01,09,1, 11.9,1,1, 4.073, 10658.501, 434.172, 52752.526 24/10/07,11:48:37,02,09,1, 11.9,1,1, 4.073, 10658.484, 434.155, 52752.547 24/10/07,11:48:37,03,09,1, 11.9,1,1, 4.073, 10658.468, 434.139, 52752.434 24/10/07,11:48:37,04,09,1, 11.9,1,1, 4.073, 10658.497, 434.140, 52752.448 24/10/07,11:48:37,05,09,1, 11.9,1,1, 4.073, 10658.440, 434.115, 52752.492 24/10/07,11:48:37,06,09,1, 11.9,1,1, 4.073, 10658.422, 434.109, 52752.479 24/10/07,11:48:37,07,09,1, 11.9,1,1, 4.073, 10658.444, 434.082, 52752.470 24/10/07,11:48:37,08,09,1, 11.9,1,1, 4.073, 10658.410, 434.051, 52752.456 24/10/07,11:48:37,09,09,1, 11.9,1,1, 4.073, 10658.421, 434.044, 52752.388 24/10/07,11:48:37,10,09,1, 11.9,1,1, 4.073, 10658.395, 434.035, 52752.360 24/10/07,11:48:37,11,09,1, 11.9,1,1, 4.073, 10658.393, 434.002, 52752.338 24/10/07,11:48:37,12,09,1, 11.9,1,1, 4.073, 10658.387, 433.986, 52752.339 24/10/07,11:48:37,13,09,1, 11.9,1,1, 4.073, 10658.387, 433.964, 52752.343 24/10/07,11:48:37,14,09,1, 11.9,1,1, 4.073, 10658.379, 433.940, 52752.254 24/10/07,11:48:37,15,09,1, 11.9,1,1, 4.073, 10658.381, 433.937, 52752.339 24/10/07,11:48:37,16,09,1, 11.9,1,1, 4.073, 10658.353, 433.918, 52752.249 24/10/07,11:48:37,17,09,1, 11.9,1,1, 4.073, 10658.352, 433.912, 52752.334 24/10/07,11:48:37,18,09,1, 11.9,1,1, 4.073, 10658.363, 433.876, 52752.205 24/10/07,11:48:37,19,09,1, 11.9,1,1, 4.073, 10658.343, 433.856, 52752.179 24/10/07,11:48:38,00,09,1, 11.9,1,1, 4.072, 10658.338, 433.856, 52752.179 24/10/07,11:48:38,01,09,1, 11.9,1,1, 4.072, 10658.293, 433.835, 52752.224 24/10/07,11:48:38,02,09,1, 11.9,1,1, 4.072, 10658.313, 433.792, 52752.151 24/10/07,11:48:38,03,09,1, 11.9,1,1, 4.072, 10658.325, 433.789, 52752.153 24/10/07,11:48:38,04,09,1, 11.9,1,1, 4.072, 10658.288, 433.795, 52752.146 24/10/07,11:48:38,05,09,1, 11.9,1,1, 4.072, 10658.276, 433.753, 52752.128 24/10/07,11:48:38,06,09,1, 11.9,1,1, 4.072, 10658.294, 433.742, 52752.180 24/10/07,11:48:38,07,09,1, 11.9,1,1, 4.072, 10658.282, 433.715, 52752.082 24/10/07,11:48:38,08,09,1, 11.9,1,1, 4.072, 10658.267, 433.697, 52752.140 24/10/07,11:48:38,09,09,1, 11.9,1,1, 4.072, 10658.273, 433.670, 52752.010 24/10/07,11:48:38,10,09,1, 11.9,1,1, 4.072, 10658.248, 433.634, 52752.059 24/10/07,11:48:38,11,09,1, 11.9,1,1, 4.072, 10658.225, 433.642, 52752.045 24/10/07,11:48:38,12,09,1, 11.9,1,1, 4.072, 10658.270, 433.595, 52752.035 24/10/07,11:48:38,13,09,1, 11.9,1,1, 4.072, 10658.234, 433.574, 52751.985 24/10/07,11:48:38,14,09,1, 11.9,1,1, 4.072, 10658.229, 433.564, 52751.983 24/10/07,11:48:38,15,09,1, 11.9,1,1, 4.072, 10658.199, 433.534, 52751.926 24/10/07,11:48:38,16,09,1, 11.9,1,1, 4.072, 10658.206, 433.488, 52751.921 24/10/07,11:48:38,17,09,1, 11.9,1,1, 4.072, 10658.188, 433.506, 52751.924 24/10/07,11:48:38,18,09,1, 11.9,1,1, 4.072, 10658.185, 433.480, 52751.915 24/10/07,11:48:38,19,09,1, 11.9,1,1, 4.072, 10658.193, 433.434, 52751.872 24/10/07,11:48:39,00,09,1, 11.9,1,1, 4.070, 10658.188, 433.434, 52751.872 24/10/07,11:48:39,01,09,1, 11.9,1,1, 4.070, 10658.211, 433.381, 52751.902 24/10/07,11:48:39,02,09,1, 11.9,1,1, 4.070, 10658.179, 433.361, 52751.861 24/10/07,11:48:39,03,09,1, 11.9,1,1, 4.070, 10658.175, 433.327, 52751.786 24/10/07,11:48:39,04,09,1, 11.9,1,1, 4.070, 10658.155, 433.316, 52751.826 24/10/07,11:48:39,05,09,1, 11.9,1,1, 4.070, 10658.156, 433.293, 52751.793 24/10/07,11:48:39,06,09,1, 11.9,1,1, 4.070, 10658.152, 433.261, 52751.773 24/10/07,11:48:39,07,09,1, 11.9,1,1, 4.070, 10658.140, 433.215, 52751.779 24/10/07,11:48:39,08,09,1, 11.9,1,1, 4.070, 10658.169, 433.227, 52751.752 24/10/07,11:48:39,09,09,1, 11.9,1,1, 4.070, 10658.152, 433.174, 52751.811 24/10/07,11:48:39,10,09,1, 11.9,1,1, 4.070, 10658.149, 433.155, 52751.717 24/10/07,11:48:39,11,09,1, 11.9,1,1, 4.070, 10658.136, 433.118, 52751.739 24/10/07,11:48:39,12,09,1, 11.9,1,1, 4.070, 10658.120, 433.078, 52751.639 24/10/07,11:48:39,13,09,1, 11.9,1,1, 4.070, 10658.143, 433.067, 52751.719 24/10/07,11:48:39,14,09,1, 11.9,1,1, 4.070, 10658.129, 433.032, 52751.658 24/10/07,11:48:39,15,09,1, 11.9,1,1, 4.070, 10658.136, 433.002, 52751.652 24/10/07,11:48:39,16,09,1, 11.9,1,1, 4.070, 10658.144, 433.004, 52751.673 24/10/07,11:48:39,17,09,1, 11.9,1,1, 4.070, 10658.127, 432.947, 52751.573 24/10/07,11:48:39,18,09,1, 11.9,1,1, 4.070, 10658.147, 432.912, 52751.564 24/10/07,11:48:39,19,09,1, 11.9,1,1, 4.070, 10658.129, 432.902, 52751.596 24/10/07,11:48:40,00,09,1, 11.9,1,1, 4.074, 10658.129, 432.902, 52751.596 24/10/07,11:48:40,01,09,1, 11.9,1,1, 4.074, 10658.148, 432.826, 52751.515 24/10/07,11:48:40,02,09,1, 11.9,1,1, 4.074, 10658.111, 432.814, 52751.538 24/10/07,11:48:40,03,09,1, 11.9,1,1, 4.074, 10658.148, 432.778, 52751.497 24/10/07,11:48:40,04,09,1, 11.9,1,1, 4.074, 10658.144, 432.724, 52751.415 24/10/07,11:48:40,05,09,1, 11.9,1,1, 4.074, 10658.114, 432.697, 52751.422 24/10/07,11:48:40,06,09,1, 11.9,1,1, 4.074, 10658.150, 432.679, 52751.360 24/10/07,11:48:40,07,09,1, 11.9,1,1, 4.074, 10658.118, 432.646, 52751.438 24/10/07,11:48:40,08,09,1, 11.9,1,1, 4.074, 10658.148, 432.627, 52751.430 24/10/07,11:48:40,09,09,1, 11.9,1,1, 4.074, 10658.142, 432.586, 52751.336 24/10/07,11:48:40,10,09,1, 11.9,1,1, 4.074, 10658.151, 432.557, 52751.298 24/10/07,11:48:40,11,09,1, 11.9,1,1, 4.074, 10658.156, 432.514, 52751.309 24/10/07,11:48:40,12,09,1, 11.9,1,1, 4.074, 10658.155, 432.482, 52751.297 24/10/07,11:48:40,13,09,1, 11.9,1,1, 4.074, 10658.149, 432.444, 52751.259 24/10/07,11:48:40,14,09,1, 11.9,1,1, 4.074, 10658.140, 432.454, 52751.268 24/10/07,11:48:40,15,09,1, 11.9,1,1, 4.074, 10658.161, 432.382, 52751.268 24/10/07,11:48:40,16,09,1, 11.9,1,1, 4.074, 10658.148, 432.350, 52751.245 24/10/07,11:48:40,17,09,1, 11.9,1,1, 4.074, 10658.148, 432.308, 52751.108 24/10/07,11:48:40,18,09,1, 11.9,1,1, 4.074, 10658.146, 432.283, 52751.138 24/10/07,11:48:40,19,09,1, 11.9,1,1, 4.074, 10658.158, 432.252, 52751.133 24/10/07,11:48:41,00,09,1, 11.9,1,1, 4.073, 10658.154, 432.252, 52751.133 24/10/07,11:48:41,01,09,1, 11.9,1,1, 4.073, 10658.145, 432.204, 52751.109 24/10/07,11:48:41,02,09,1, 11.9,1,1, 4.073, 10658.131, 432.162, 52751.087 24/10/07,11:48:41,03,09,1, 11.9,1,1, 4.073, 10658.147, 432.109, 52751.119 24/10/07,11:48:41,04,09,1, 11.9,1,1, 4.073, 10658.166, 432.093, 52751.026 24/10/07,11:48:41,05,09,1, 11.9,1,1, 4.073, 10658.155, 432.040, 52751.008 24/10/07,11:48:41,06,09,1, 11.9,1,1, 4.073, 10658.150, 432.008, 52750.999 24/10/07,11:48:41,07,09,1, 11.9,1,1, 4.073, 10658.188, 431.995, 52750.980 24/10/07,11:48:41,08,09,1, 11.9,1,1, 4.073, 10658.165, 431.940, 52750.963 24/10/07,11:48:41,09,09,1, 11.9,1,1, 4.073, 10658.162, 431.907, 52750.923 24/10/07,11:48:41,10,09,1, 11.9,1,1, 4.073, 10658.160, 431.856, 52750.893 24/10/07,11:48:41,11,09,1, 11.9,1,1, 4.073, 10658.146, 431.837, 52750.846 24/10/07,11:48:41,12,09,1, 11.9,1,1, 4.073, 10658.159, 431.803, 52750.839 24/10/07,11:48:41,13,09,1, 11.9,1,1, 4.073, 10658.166, 431.751, 52750.838 24/10/07,11:48:41,14,09,1, 11.9,1,1, 4.073, 10658.173, 431.725, 52750.805 24/10/07,11:48:41,15,09,1, 11.9,1,1, 4.073, 10658.187, 431.668, 52750.794 24/10/07,11:48:41,16,09,1, 11.9,1,1, 4.073, 10658.167, 431.641, 52750.776 24/10/07,11:48:41,17,09,1, 11.9,1,1, 4.073, 10658.159, 431.623, 52750.719 24/10/07,11:48:41,18,09,1, 11.9,1,1, 4.073, 10658.164, 431.545, 52750.705 24/10/07,11:48:41,19,09,1, 11.9,1,1, 4.073, 10658.148, 431.539, 52750.685 24/10/07,11:48:42,00,09,1, 11.9,1,1, 4.073, 10658.146, 431.539, 52750.685 24/10/07,11:48:42,01,09,1, 11.9,1,1, 4.073, 10658.121, 431.460, 52750.664 24/10/07,11:48:42,02,09,1, 11.9,1,1, 4.073, 10658.140, 431.412, 52750.648 24/10/07,11:48:42,03,09,1, 11.9,1,1, 4.073, 10658.137, 431.387, 52750.572 24/10/07,11:48:42,04,09,1, 11.9,1,1, 4.073, 10658.137, 431.350, 52750.601 24/10/07,11:48:42,05,09,1, 11.9,1,1, 4.073, 10658.147, 431.305, 52750.540 24/10/07,11:48:42,06,09,1, 11.9,1,1, 4.073, 10658.156, 431.248, 52750.531 24/10/07,11:48:42,07,09,1, 11.9,1,1, 4.073, 10658.137, 431.236, 52750.518 24/10/07,11:48:42,08,09,1, 11.9,1,1, 4.073, 10658.139, 431.182, 52750.459 24/10/07,11:48:42,09,09,1, 11.9,1,1, 4.073, 10658.151, 431.161, 52750.412 24/10/07,11:48:42,10,09,1, 11.9,1,1, 4.073, 10658.158, 431.119, 52750.485 24/10/07,11:48:42,11,09,1, 11.9,1,1, 4.073, 10658.160, 431.082, 52750.475 24/10/07,11:48:42,12,09,1, 11.9,1,1, 4.073, 10658.146, 431.036, 52750.327 24/10/07,11:48:42,13,09,1, 11.9,1,1, 4.073, 10658.134, 431.000, 52750.431 24/10/07,11:48:42,14,09,1, 11.9,1,1, 4.073, 10658.121, 430.941, 52750.335 24/10/07,11:48:42,15,09,1, 11.9,1,1, 4.073, 10658.111, 430.916, 52750.348 24/10/07,11:48:42,16,09,1, 11.9,1,1, 4.073, 10658.101, 430.870, 52750.307 24/10/07,11:48:42,17,09,1, 11.9,1,1, 4.073, 10658.123, 430.843, 52750.269 24/10/07,11:48:42,18,09,1, 11.9,1,1, 4.073, 10658.130, 430.792, 52750.242 24/10/07,11:48:42,19,09,1, 11.9,1,1, 4.073, 10658.114, 430.757, 52750.246 24/10/07,11:48:43,00,09,1, 11.8,1,1, 4.074, 10658.113, 430.757, 52750.246 24/10/07,11:48:43,01,09,1, 11.8,1,1, 4.074, 10658.122, 430.707, 52750.193 24/10/07,11:48:43,02,09,1, 11.8,1,1, 4.074, 10658.093, 430.647, 52750.119 24/10/07,11:48:43,03,09,1, 11.8,1,1, 4.074, 10658.088, 430.610, 52750.184 24/10/07,11:48:43,04,09,1, 11.8,1,1, 4.074, 10658.098, 430.563, 52750.148 24/10/07,11:48:43,05,09,1, 11.8,1,1, 4.074, 10658.093, 430.531, 52750.098 24/10/07,11:48:43,06,09,1, 11.8,1,1, 4.074, 10658.107, 430.509, 52750.151 24/10/07,11:48:43,07,09,1, 11.8,1,1, 4.074, 10658.086, 430.463, 52750.114 24/10/07,11:48:43,08,09,1, 11.8,1,1, 4.074, 10658.103, 430.421, 52750.047 24/10/07,11:48:43,09,09,1, 11.8,1,1, 4.074, 10658.091, 430.389, 52750.039 24/10/07,11:48:43,10,09,1, 11.8,1,1, 4.074, 10658.066, 430.338, 52749.999 24/10/07,11:48:43,11,09,1, 11.8,1,1, 4.074, 10658.094, 430.296, 52750.007 24/10/07,11:48:43,12,09,1, 11.8,1,1, 4.074, 10658.091, 430.258, 52749.971 24/10/07,11:48:43,13,09,1, 11.8,1,1, 4.074, 10658.094, 430.257, 52749.974 24/10/07,11:48:43,14,09,1, 11.8,1,1, 4.074, 10658.073, 430.167, 52749.930 24/10/07,11:48:43,15,09,1, 11.8,1,1, 4.074, 10658.051, 430.139, 52749.924 24/10/07,11:48:43,16,09,1, 11.8,1,1, 4.074, 10658.071, 430.106, 52749.894 24/10/07,11:48:43,17,09,1, 11.8,1,1, 4.074, 10658.085, 430.088, 52749.807 24/10/07,11:48:43,18,09,1, 11.8,1,1, 4.074, 10658.091, 430.047, 52749.918 24/10/07,11:48:43,19,09,1, 11.8,1,1, 4.074, 10658.081, 429.991, 52749.796 24/10/07,11:48:44,00,09,1, 12.0,1,1, 4.080, 10658.079, 429.991, 52749.796 24/10/07,11:48:44,01,09,1, 12.0,1,1, 4.080, 10658.068, 429.906, 52749.791 24/10/07,11:48:44,02,09,1, 12.0,1,1, 4.080, 10658.079, 429.863, 52749.748 24/10/07,11:48:44,03,09,1, 12.0,1,1, 4.080, 10658.057, 429.837, 52749.794 24/10/07,11:48:44,04,09,1, 12.0,1,1, 4.080, 10658.080, 429.795, 52749.763 24/10/07,11:48:44,05,09,1, 12.0,1,1, 4.080, 10658.058, 429.729, 52749.730 24/10/07,11:48:44,06,09,1, 12.0,1,1, 4.080, 10658.074, 429.693, 52749.724 24/10/07,11:48:44,07,09,1, 12.0,1,1, 4.080, 10658.059, 429.711, 52749.665 24/10/07,11:48:44,08,09,1, 12.0,1,1, 4.080, 10658.062, 429.656, 52749.708 24/10/07,11:48:44,09,09,1, 12.0,1,1, 4.080, 10658.074, 429.598, 52749.637 24/10/07,11:48:44,10,09,1, 12.0,1,1, 4.080, 10658.068, 429.570, 52749.636 24/10/07,11:48:44,11,09,1, 12.0,1,1, 4.080, 10658.058, 429.532, 52749.685 24/10/07,11:48:44,12,09,1, 12.0,1,1, 4.080, 10658.053, 429.502, 52749.585 24/10/07,11:48:44,13,09,1, 12.0,1,1, 4.080, 10658.036, 429.461, 52749.634 24/10/07,11:48:44,14,09,1, 12.0,1,1, 4.080, 10658.017, 429.426, 52749.548 24/10/07,11:48:44,15,09,1, 12.0,1,1, 4.080, 10658.055, 429.353, 52749.514 24/10/07,11:48:44,16,09,1, 12.0,1,1, 4.080, 10658.063, 429.341, 52749.528 24/10/07,11:48:44,17,09,1, 12.0,1,1, 4.080, 10658.059, 429.305, 52749.506 24/10/07,11:48:44,18,09,1, 12.0,1,1, 4.080, 10658.059, 429.255, 52749.459 24/10/07,11:48:44,19,09,1, 12.0,1,1, 4.080, 10658.040, 429.232, 52749.462 24/10/07,11:48:45,00,09,1, 11.9,1,1, 4.078, 10658.038, 429.232, 52749.462 24/10/07,11:48:45,01,09,1, 11.9,1,1, 4.078, 10658.046, 429.137, 52749.421 24/10/07,11:48:45,02,09,1, 11.9,1,1, 4.078, 10658.041, 429.101, 52749.419 24/10/07,11:48:45,03,09,1, 11.9,1,1, 4.078, 10658.056, 429.045, 52749.313 24/10/07,11:48:45,04,09,1, 11.9,1,1, 4.078, 10658.059, 429.015, 52749.344 24/10/07,11:48:45,05,09,1, 11.9,1,1, 4.078, 10658.064, 428.976, 52749.363 24/10/07,11:48:45,06,09,1, 11.9,1,1, 4.078, 10658.054, 428.918, 52749.304 24/10/07,11:48:45,07,09,1, 11.9,1,1, 4.078, 10658.060, 428.895, 52749.345 24/10/07,11:48:45,08,09,1, 11.9,1,1, 4.078, 10658.053, 428.862, 52749.267 24/10/07,11:48:45,09,09,1, 11.9,1,1, 4.078, 10658.027, 428.822, 52749.176 24/10/07,11:48:45,10,09,1, 11.9,1,1, 4.078, 10658.070, 428.780, 52749.193 24/10/07,11:48:45,11,09,1, 11.9,1,1, 4.078, 10658.081, 428.724, 52749.207 24/10/07,11:48:45,12,09,1, 11.9,1,1, 4.078, 10658.055, 428.707, 52749.152 24/10/07,11:48:45,13,09,1, 11.9,1,1, 4.078, 10658.063, 428.642, 52749.112 24/10/07,11:48:45,14,09,1, 11.9,1,1, 4.078, 10658.074, 428.606, 52749.203 24/10/07,11:48:45,15,09,1, 11.9,1,1, 4.078, 10658.030, 428.571, 52749.068 24/10/07,11:48:45,16,09,1, 11.9,1,1, 4.078, 10658.050, 428.542, 52749.153 24/10/07,11:48:45,17,09,1, 11.9,1,1, 4.078, 10658.056, 428.487, 52749.134 24/10/07,11:48:45,18,09,1, 11.9,1,1, 4.078, 10658.043, 428.426, 52749.031 24/10/07,11:48:45,19,09,1, 11.9,1,1, 4.078, 10658.042, 428.412, 52749.077 24/10/07,11:48:46,00,10,1, 11.9,1,1, 4.077, 10658.038, 428.412, 52749.077 24/10/07,11:48:46,01,10,1, 11.9,1,1, 4.077, 10658.065, 428.337, 52748.993 24/10/07,11:48:46,02,10,1, 11.9,1,1, 4.077, 10658.065, 428.298, 52748.981 24/10/07,11:48:46,03,10,1, 11.9,1,1, 4.077, 10658.063, 428.225, 52749.001 24/10/07,11:48:46,04,10,1, 11.9,1,1, 4.077, 10658.071, 428.208, 52748.860 24/10/07,11:48:46,05,10,1, 11.9,1,1, 4.077, 10658.071, 428.148, 52749.007 24/10/07,11:48:46,06,10,1, 11.9,1,1, 4.077, 10658.094, 428.110, 52748.881 24/10/07,11:48:46,07,10,1, 11.9,1,1, 4.077, 10658.055, 428.086, 52748.888 24/10/07,11:48:46,08,10,1, 11.9,1,1, 4.077, 10658.061, 428.050, 52748.895 24/10/07,11:48:46,09,10,1, 11.9,1,1, 4.077, 10658.072, 427.989, 52748.845 24/10/07,11:48:46,10,10,1, 11.9,1,1, 4.077, 10658.076, 427.978, 52748.816 24/10/07,11:48:46,11,10,1, 11.9,1,1, 4.077, 10658.076, 427.912, 52748.800 24/10/07,11:48:46,12,10,1, 11.9,1,1, 4.077, 10658.078, 427.893, 52748.790 24/10/07,11:48:46,13,10,1, 11.9,1,1, 4.077, 10658.064, 427.837, 52748.810 24/10/07,11:48:46,14,10,1, 11.9,1,1, 4.077, 10658.074, 427.790, 52748.710 24/10/07,11:48:46,15,10,1, 11.9,1,1, 4.077, 10658.069, 427.757, 52748.688 24/10/07,11:48:46,16,10,1, 11.9,1,1, 4.077, 10658.079, 427.711, 52748.669 24/10/07,11:48:46,17,10,1, 11.9,1,1, 4.077, 10658.055, 427.670, 52748.678 24/10/07,11:48:46,18,10,1, 11.9,1,1, 4.077, 10658.077, 427.625, 52748.660 24/10/07,11:48:46,19,10,1, 11.9,1,1, 4.077, 10658.080, 427.609, 52748.615 24/10/07,11:48:47,00,10,1, 11.9,1,1, 4.073, 10658.079, 427.609, 52748.615 24/10/07,11:48:47,01,10,1, 11.9,1,1, 4.073, 10658.054, 427.503, 52748.576 24/10/07,11:48:47,02,10,1, 11.9,1,1, 4.073, 10658.069, 427.442, 52748.551 24/10/07,11:48:47,03,10,1, 11.9,1,1, 4.073, 10658.080, 427.397, 52748.496 24/10/07,11:48:47,04,10,1, 11.9,1,1, 4.073, 10658.072, 427.348, 52748.525 24/10/07,11:48:47,05,10,1, 11.9,1,1, 4.073, 10658.077, 427.312, 52748.505 24/10/07,11:48:47,06,10,1, 11.9,1,1, 4.073, 10658.072, 427.256, 52748.494 24/10/07,11:48:47,07,10,1, 11.9,1,1, 4.073, 10658.079, 427.207, 52748.433 24/10/07,11:48:47,08,10,1, 11.9,1,1, 4.073, 10658.089, 427.187, 52748.418 24/10/07,11:48:47,09,10,1, 11.9,1,1, 4.073, 10658.087, 427.155, 52748.413 24/10/07,11:48:47,10,10,1, 11.9,1,1, 4.073, 10658.093, 427.087, 52748.413 24/10/07,11:48:47,11,10,1, 11.9,1,1, 4.073, 10658.076, 427.075, 52748.406 24/10/07,11:48:47,12,10,1, 11.9,1,1, 4.073, 10658.094, 427.000, 52748.353 24/10/07,11:48:47,13,10,1, 11.9,1,1, 4.073, 10658.074, 426.979, 52748.328 24/10/07,11:48:47,14,10,1, 11.9,1,1, 4.073, 10658.052, 426.909, 52748.279 24/10/07,11:48:47,15,10,1, 11.9,1,1, 4.073, 10658.078, 426.847, 52748.305 24/10/07,11:48:47,16,10,1, 11.9,1,1, 4.073, 10658.076, 426.833, 52748.259 24/10/07,11:48:47,17,10,1, 11.9,1,1, 4.073, 10658.062, 426.794, 52748.211 24/10/07,11:48:47,18,10,1, 11.9,1,1, 4.073, 10658.086, 426.721, 52748.236 24/10/07,11:48:47,19,10,1, 11.9,1,1, 4.073, 10658.074, 426.686, 52748.159 24/10/07,11:48:48,00,10,1, 11.9,1,1, 4.075, 10658.071, 426.686, 52748.159 24/10/07,11:48:48,01,10,1, 11.9,1,1, 4.075, 10658.077, 426.599, 52748.215 24/10/07,11:48:48,02,10,1, 11.9,1,1, 4.075, 10658.058, 426.531, 52748.153 24/10/07,11:48:48,03,10,1, 11.9,1,1, 4.075, 10658.063, 426.489, 52748.139 24/10/07,11:48:48,04,10,1, 11.9,1,1, 4.075, 10658.063, 426.447, 52748.146 24/10/07,11:48:48,05,10,1, 11.9,1,1, 4.075, 10658.065, 426.385, 52748.081 24/10/07,11:48:48,06,10,1, 11.9,1,1, 4.075, 10658.064, 426.367, 52748.075 24/10/07,11:48:48,07,10,1, 11.9,1,1, 4.075, 10658.044, 426.321, 52748.015 24/10/07,11:48:48,08,10,1, 11.9,1,1, 4.075, 10658.080, 426.253, 52748.020 24/10/07,11:48:48,09,10,1, 11.9,1,1, 4.075, 10658.066, 426.229, 52747.958 24/10/07,11:48:48,10,10,1, 11.9,1,1, 4.075, 10658.060, 426.170, 52747.920 24/10/07,11:48:48,11,10,1, 11.9,1,1, 4.075, 10658.080, 426.118, 52747.885 24/10/07,11:48:48,12,10,1, 11.9,1,1, 4.075, 10658.077, 426.080, 52747.897 24/10/07,11:48:48,13,10,1, 11.9,1,1, 4.075, 10658.083, 426.052, 52747.868 24/10/07,11:48:48,14,10,1, 11.9,1,1, 4.075, 10658.103, 425.991, 52747.891 24/10/07,11:48:48,15,10,1, 11.9,1,1, 4.075, 10658.106, 425.926, 52747.845 24/10/07,11:48:48,16,10,1, 11.9,1,1, 4.075, 10658.116, 425.874, 52747.834 24/10/07,11:48:48,17,10,1, 11.9,1,1, 4.075, 10658.094, 425.851, 52747.804 24/10/07,11:48:48,18,10,1, 11.9,1,1, 4.075, 10658.093, 425.782, 52747.756 24/10/07,11:48:48,19,10,1, 11.9,1,1, 4.075, 10658.097, 425.752, 52747.768 24/10/07,11:48:49,00,10,1, 11.9,1,1, 4.074, 10658.096, 425.752, 52747.768 24/10/07,11:48:49,01,10,1, 11.9,1,1, 4.074, 10658.111, 425.639, 52747.709 24/10/07,11:48:49,02,10,1, 11.9,1,1, 4.074, 10658.114, 425.611, 52747.702 24/10/07,11:48:49,03,10,1, 11.9,1,1, 4.074, 10658.109, 425.562, 52747.726 24/10/07,11:48:49,04,10,1, 11.9,1,1, 4.074, 10658.114, 425.522, 52747.656 24/10/07,11:48:49,05,10,1, 11.9,1,1, 4.074, 10658.109, 425.479, 52747.709 24/10/07,11:48:49,06,10,1, 11.9,1,1, 4.074, 10658.125, 425.417, 52747.607 24/10/07,11:48:49,07,10,1, 11.9,1,1, 4.074, 10658.108, 425.378, 52747.589 24/10/07,11:48:49,08,10,1, 11.9,1,1, 4.074, 10658.120, 425.346, 52747.544 24/10/07,11:48:49,09,10,1, 11.9,1,1, 4.074, 10658.119, 425.284, 52747.542 24/10/07,11:48:49,10,10,1, 11.9,1,1, 4.074, 10658.104, 425.233, 52747.588 24/10/07,11:48:49,11,10,1, 11.9,1,1, 4.074, 10658.108, 425.196, 52747.531 24/10/07,11:48:49,12,10,1, 11.9,1,1, 4.074, 10658.128, 425.142, 52747.571 24/10/07,11:48:49,13,10,1, 11.9,1,1, 4.074, 10658.163, 425.099, 52747.526 24/10/07,11:48:49,14,10,1, 11.9,1,1, 4.074, 10658.137, 425.041, 52747.455 24/10/07,11:48:49,15,10,1, 11.9,1,1, 4.074, 10658.141, 424.981, 52747.248 24/10/07,11:48:49,16,10,1, 11.9,1,1, 4.074, 10658.134, 424.988, 52747.577 24/10/07,11:48:49,17,10,1, 11.9,1,1, 4.074, 10658.163, 424.934, 52747.547 24/10/07,11:48:49,18,10,1, 11.9,1,1, 4.074, 10658.164, 424.864, 52747.499 24/10/07,11:48:49,19,10,1, 11.9,1,1, 4.074, 10658.132, 424.830, 52747.483 24/10/07,11:48:50,00,10,1, 11.8,1,1, 4.075, 10658.129, 424.830, 52747.483 24/10/07,11:48:50,01,10,1, 11.8,1,1, 4.075, 10658.136, 424.709, 52747.338 24/10/07,11:48:50,02,10,1, 11.8,1,1, 4.075, 10658.166, 424.662, 52747.292 24/10/07,11:48:50,03,10,1, 11.8,1,1, 4.075, 10658.152, 424.622, 52747.344 24/10/07,11:48:50,04,10,1, 11.8,1,1, 4.075, 10658.174, 424.597, 52747.374 24/10/07,11:48:50,05,10,1, 11.8,1,1, 4.075, 10658.175, 424.538, 52747.348 24/10/07,11:48:50,06,10,1, 11.8,1,1, 4.075, 10658.160, 424.488, 52747.261 24/10/07,11:48:50,07,10,1, 11.8,1,1, 4.075, 10658.170, 424.453, 52747.261 24/10/07,11:48:50,08,10,1, 11.8,1,1, 4.075, 10658.165, 424.405, 52747.237 24/10/07,11:48:50,09,10,1, 11.8,1,1, 4.075, 10658.189, 424.338, 52747.221 24/10/07,11:48:50,10,10,1, 11.8,1,1, 4.075, 10658.195, 424.272, 52747.210 24/10/07,11:48:50,11,10,1, 11.8,1,1, 4.075, 10658.206, 424.267, 52747.213 24/10/07,11:48:50,12,10,1, 11.8,1,1, 4.075, 10658.197, 424.180, 52747.135 24/10/07,11:48:50,13,10,1, 11.8,1,1, 4.075, 10658.185, 424.156, 52747.238 24/10/07,11:48:50,14,10,1, 11.8,1,1, 4.075, 10658.218, 424.120, 52747.207 24/10/07,11:48:50,15,10,1, 11.8,1,1, 4.075, 10658.220, 424.064, 52747.196 24/10/07,11:48:50,16,10,1, 11.8,1,1, 4.075, 10658.191, 424.003, 52747.134 24/10/07,11:48:50,17,10,1, 11.8,1,1, 4.075, 10658.207, 423.955, 52747.126 24/10/07,11:48:50,18,10,1, 11.8,1,1, 4.075, 10658.207, 423.914, 52747.131 24/10/07,11:48:50,19,10,1, 11.8,1,1, 4.075, 10658.245, 423.883, 52747.131 24/10/07,11:48:51,00,10,1, 11.9,1,1, 4.078, 10658.238, 423.883, 52747.131 24/10/07,11:48:51,01,10,1, 11.9,1,1, 4.078, 10658.223, 423.775, 52747.079 24/10/07,11:48:51,02,10,1, 11.9,1,1, 4.078, 10658.250, 423.739, 52747.010 24/10/07,11:48:51,03,10,1, 11.9,1,1, 4.078, 10658.225, 423.682, 52747.054 24/10/07,11:48:51,04,10,1, 11.9,1,1, 4.078, 10658.261, 423.637, 52746.975 24/10/07,11:48:51,05,10,1, 11.9,1,1, 4.078, 10658.275, 423.595, 52747.009 24/10/07,11:48:51,06,10,1, 11.9,1,1, 4.078, 10658.256, 423.539, 52746.995 24/10/07,11:48:51,07,10,1, 11.9,1,1, 4.078, 10658.261, 423.501, 52746.943 24/10/07,11:48:51,08,10,1, 11.9,1,1, 4.078, 10658.252, 423.460, 52746.975 24/10/07,11:48:51,09,10,1, 11.9,1,1, 4.078, 10658.233, 423.404, 52746.968 24/10/07,11:48:51,10,10,1, 11.9,1,1, 4.078, 10658.277, 423.353, 52746.867 24/10/07,11:48:51,11,10,1, 11.9,1,1, 4.078, 10658.291, 423.302, 52746.882 24/10/07,11:48:51,12,10,1, 11.9,1,1, 4.078, 10658.290, 423.281, 52746.840 24/10/07,11:48:51,13,10,1, 11.9,1,1, 4.078, 10658.289, 423.239, 52746.883 24/10/07,11:48:51,14,10,1, 11.9,1,1, 4.078, 10658.285, 423.190, 52746.950 24/10/07,11:48:51,15,10,1, 11.9,1,1, 4.078, 10658.294, 423.136, 52746.929 24/10/07,11:48:51,16,10,1, 11.9,1,1, 4.078, 10658.304, 423.108, 52746.846 24/10/07,11:48:51,17,10,1, 11.9,1,1, 4.078, 10658.306, 423.076, 52746.796 24/10/07,11:48:51,18,10,1, 11.9,1,1, 4.078, 10658.310, 423.020, 52746.777 24/10/07,11:48:51,19,10,1, 11.9,1,1, 4.078, 10658.317, 422.961, 52746.797 24/10/07,11:48:52,00,10,1, 12.0,1,1, 4.075, 10658.313, 422.961, 52746.797 24/10/07,11:48:52,01,10,1, 12.0,1,1, 4.075, 10658.327, 422.869, 52746.746 24/10/07,11:48:52,02,10,1, 12.0,1,1, 4.075, 10658.331, 422.829, 52746.733 24/10/07,11:48:52,03,10,1, 12.0,1,1, 4.075, 10658.322, 422.806, 52746.773 24/10/07,11:48:52,04,10,1, 12.0,1,1, 4.075, 10658.317, 422.737, 52746.766 24/10/07,11:48:52,05,10,1, 12.0,1,1, 4.075, 10658.338, 422.703, 52746.737 24/10/07,11:48:52,06,10,1, 12.0,1,1, 4.075, 10658.334, 422.656, 52746.724 24/10/07,11:48:52,07,10,1, 12.0,1,1, 4.075, 10658.334, 422.606, 52746.690 24/10/07,11:48:52,08,10,1, 12.0,1,1, 4.075, 10658.360, 422.568, 52746.718 24/10/07,11:48:52,09,10,1, 12.0,1,1, 4.075, 10658.360, 422.490, 52746.699 24/10/07,11:48:52,10,10,1, 12.0,1,1, 4.075, 10658.350, 422.462, 52746.604 24/10/07,11:48:52,11,10,1, 12.0,1,1, 4.075, 10658.348, 422.404, 52746.571 24/10/07,11:48:52,12,10,1, 12.0,1,1, 4.075, 10658.388, 422.388, 52746.700 24/10/07,11:48:52,13,10,1, 12.0,1,1, 4.075, 10658.349, 422.315, 52746.537 24/10/07,11:48:52,14,10,1, 12.0,1,1, 4.075, 10658.353, 422.258, 52746.663 24/10/07,11:48:52,15,10,1, 12.0,1,1, 4.075, 10658.357, 422.223, 52746.645 24/10/07,11:48:52,16,10,1, 12.0,1,1, 4.075, 10658.360, 422.199, 52746.572 24/10/07,11:48:52,17,10,1, 12.0,1,1, 4.075, 10658.379, 422.132, 52746.519 24/10/07,11:48:52,18,10,1, 12.0,1,1, 4.075, 10658.377, 422.077, 52746.510 24/10/07,11:48:52,19,10,1, 12.0,1,1, 4.075, 10658.383, 422.042, 52746.455 24/10/07,11:48:53,00,10,1, 11.9,1,1, 4.082, 10658.380, 422.042, 52746.455 24/10/07,11:48:53,01,10,1, 11.9,1,1, 4.082, 10658.392, 421.944, 52746.521 24/10/07,11:48:53,02,10,1, 11.9,1,1, 4.082, 10658.379, 421.913, 52746.444 24/10/07,11:48:53,03,10,1, 11.9,1,1, 4.082, 10658.403, 421.847, 52746.454 24/10/07,11:48:53,04,10,1, 11.9,1,1, 4.082, 10658.403, 421.796, 52746.477 24/10/07,11:48:53,05,10,1, 11.9,1,1, 4.082, 10658.398, 421.764, 52746.425 24/10/07,11:48:53,06,10,1, 11.9,1,1, 4.082, 10658.388, 421.717, 52746.424 24/10/07,11:48:53,07,10,1, 11.9,1,1, 4.082, 10658.429, 421.674, 52746.390 24/10/07,11:48:53,08,10,1, 11.9,1,1, 4.082, 10658.398, 421.612, 52746.316 24/10/07,11:48:53,09,10,1, 11.9,1,1, 4.082, 10658.413, 421.568, 52746.323 24/10/07,11:48:53,10,10,1, 11.9,1,1, 4.082, 10658.414, 421.515, 52746.360 24/10/07,11:48:53,11,10,1, 11.9,1,1, 4.082, 10658.439, 421.464, 52746.333 24/10/07,11:48:53,12,10,1, 11.9,1,1, 4.082, 10658.393, 421.469, 52746.453 24/10/07,11:48:53,13,10,1, 11.9,1,1, 4.082, 10658.418, 421.365, 52746.248 24/10/07,11:48:53,14,10,1, 11.9,1,1, 4.082, 10658.423, 421.345, 52746.256 24/10/07,11:48:53,15,10,1, 11.9,1,1, 4.082, 10658.428, 421.275, 52746.250 24/10/07,11:48:53,16,10,1, 11.9,1,1, 4.082, 10658.423, 421.256, 52746.244 24/10/07,11:48:53,17,10,1, 11.9,1,1, 4.082, 10658.433, 421.197, 52746.246 24/10/07,11:48:53,18,10,1, 11.9,1,1, 4.082, 10658.439, 421.180, 52746.257 24/10/07,11:48:53,19,10,1, 11.9,1,1, 4.082, 10658.432, 421.098, 52746.213 24/10/07,11:48:54,00,10,1, 11.9,1,1, 4.078, 10658.430, 421.098, 52746.213 24/10/07,11:48:54,01,10,1, 11.9,1,1, 4.078, 10658.425, 421.037, 52746.247 24/10/07,11:48:54,02,10,1, 11.9,1,1, 4.078, 10658.427, 420.972, 52746.210 24/10/07,11:48:54,03,10,1, 11.9,1,1, 4.078, 10658.442, 420.928, 52746.136 24/10/07,11:48:54,04,10,1, 11.9,1,1, 4.078, 10658.439, 420.880, 52746.138 24/10/07,11:48:54,05,10,1, 11.9,1,1, 4.078, 10658.441, 420.846, 52746.141 24/10/07,11:48:54,06,10,1, 11.9,1,1, 4.078, 10658.443, 420.804, 52746.165 24/10/07,11:48:54,07,10,1, 11.9,1,1, 4.078, 10658.470, 420.740, 52746.150 24/10/07,11:48:54,08,10,1, 11.9,1,1, 4.078, 10658.468, 420.729, 52746.159 24/10/07,11:48:54,09,10,1, 11.9,1,1, 4.078, 10658.472, 420.660, 52746.121 24/10/07,11:48:54,10,10,1, 11.9,1,1, 4.078, 10658.475, 420.595, 52746.040 24/10/07,11:48:54,11,10,1, 11.9,1,1, 4.078, 10658.499, 420.589, 52746.126 24/10/07,11:48:54,12,10,1, 11.9,1,1, 4.078, 10658.488, 420.536, 52746.098 24/10/07,11:48:54,13,10,1, 11.9,1,1, 4.078, 10658.467, 420.489, 52746.078 24/10/07,11:48:54,14,10,1, 11.9,1,1, 4.078, 10658.482, 420.425, 52746.038 24/10/07,11:48:54,15,10,1, 11.9,1,1, 4.078, 10658.489, 420.398, 52746.107 24/10/07,11:48:54,16,10,1, 11.9,1,1, 4.078, 10658.483, 420.363, 52746.030 24/10/07,11:48:54,17,10,1, 11.9,1,1, 4.078, 10658.478, 420.299, 52746.008 24/10/07,11:48:54,18,10,1, 11.9,1,1, 4.078, 10658.494, 420.255, 52745.997 24/10/07,11:48:54,19,10,1, 11.9,1,1, 4.078, 10658.486, 420.189, 52745.974 24/10/07,11:48:55,00,10,1, 11.9,1,1, 4.077, 10658.480, 420.189, 52745.974 24/10/07,11:48:55,01,10,1, 11.9,1,1, 4.077, 10658.520, 420.114, 52746.074 24/10/07,11:48:55,02,10,1, 11.9,1,1, 4.077, 10658.508, 420.071, 52745.985 24/10/07,11:48:55,03,10,1, 11.9,1,1, 4.077, 10658.507, 420.032, 52745.916 24/10/07,11:48:55,04,10,1, 11.9,1,1, 4.077, 10658.523, 419.975, 52745.992 24/10/07,11:48:55,05,10,1, 11.9,1,1, 4.077, 10658.534, 419.961, 52746.007 24/10/07,11:48:55,06,10,1, 11.9,1,1, 4.077, 10658.508, 419.926, 52745.986 24/10/07,11:48:55,07,10,1, 11.9,1,1, 4.077, 10658.505, 419.855, 52745.926 24/10/07,11:48:55,08,10,1, 11.9,1,1, 4.077, 10658.511, 419.822, 52746.012 24/10/07,11:48:55,09,10,1, 11.9,1,1, 4.077, 10658.502, 419.775, 52745.887 24/10/07,11:48:55,10,10,1, 11.9,1,1, 4.077, 10658.533, 419.718, 52745.907 24/10/07,11:48:55,11,10,1, 11.9,1,1, 4.077, 10658.510, 419.702, 52745.861 24/10/07,11:48:55,12,10,1, 11.9,1,1, 4.077, 10658.498, 419.651, 52745.914 24/10/07,11:48:55,13,10,1, 11.9,1,1, 4.077, 10658.498, 419.630, 52745.857 24/10/07,11:48:55,14,10,1, 11.9,1,1, 4.077, 10658.501, 419.572, 52745.815 24/10/07,11:48:55,15,10,1, 11.9,1,1, 4.077, 10658.487, 419.518, 52745.913 24/10/07,11:48:55,16,10,1, 11.9,1,1, 4.077, 10658.496, 419.488, 52745.860 24/10/07,11:48:55,17,10,1, 11.9,1,1, 4.077, 10658.475, 419.428, 52745.820 24/10/07,11:48:55,18,10,1, 11.9,1,1, 4.077, 10658.465, 419.403, 52745.780 24/10/07,11:48:55,19,10,1, 11.9,1,1, 4.077, 10658.485, 419.376, 52745.790 24/10/07,11:48:56,00,10,1, 12.0,1,1, 4.078, 10658.480, 419.376, 52745.790 24/10/07,11:48:56,01,10,1, 12.0,1,1, 4.078, 10658.462, 419.292, 52745.807 24/10/07,11:48:56,02,10,1, 12.0,1,1, 4.078, 10658.487, 419.255, 52745.752 24/10/07,11:48:56,03,10,1, 12.0,1,1, 4.078, 10658.470, 419.204, 52745.766 24/10/07,11:48:56,04,10,1, 12.0,1,1, 4.078, 10658.471, 419.176, 52745.730 24/10/07,11:48:56,05,10,1, 12.0,1,1, 4.078, 10658.450, 419.117, 52745.762 24/10/07,11:48:56,06,10,1, 12.0,1,1, 4.078, 10658.441, 419.065, 52745.722 24/10/07,11:48:56,07,10,1, 12.0,1,1, 4.078, 10658.430, 419.047, 52745.719 24/10/07,11:48:56,08,10,1, 12.0,1,1, 4.078, 10658.432, 418.995, 52745.719 24/10/07,11:48:56,09,10,1, 12.0,1,1, 4.078, 10658.454, 418.961, 52745.740 24/10/07,11:48:56,10,10,1, 12.0,1,1, 4.078, 10658.427, 418.926, 52745.721 24/10/07,11:48:56,11,10,1, 12.0,1,1, 4.078, 10658.431, 418.879, 52745.734 24/10/07,11:48:56,12,10,1, 12.0,1,1, 4.078, 10658.406, 418.838, 52745.731 24/10/07,11:48:56,13,10,1, 12.0,1,1, 4.078, 10658.420, 418.793, 52745.690 24/10/07,11:48:56,14,10,1, 12.0,1,1, 4.078, 10658.392, 418.742, 52745.668 24/10/07,11:48:56,15,10,1, 12.0,1,1, 4.078, 10658.413, 418.705, 52745.693 24/10/07,11:48:56,16,10,1, 12.0,1,1, 4.078, 10658.393, 418.701, 52745.681 24/10/07,11:48:56,17,10,1, 12.0,1,1, 4.078, 10658.401, 418.630, 52745.655 24/10/07,11:48:56,18,10,1, 12.0,1,1, 4.078, 10658.414, 418.610, 52745.650 24/10/07,11:48:56,19,10,1, 12.0,1,1, 4.078, 10658.367, 418.541, 52745.590 24/10/07,11:48:57,00,10,1, 11.9,1,1, 4.083, 10658.363, 418.541, 52745.590 24/10/07,11:48:57,01,10,1, 11.9,1,1, 4.083, 10658.348, 418.477, 52745.593 24/10/07,11:48:57,02,10,1, 11.9,1,1, 4.083, 10658.354, 418.481, 52745.753 24/10/07,11:48:57,03,10,1, 11.9,1,1, 4.083, 10658.369, 418.438, 52745.788 24/10/07,11:48:57,04,10,1, 11.9,1,1, 4.083, 10658.329, 418.403, 52745.787 24/10/07,11:48:57,05,10,1, 11.9,1,1, 4.083, 10658.320, 418.356, 52745.687 24/10/07,11:48:57,06,10,1, 11.9,1,1, 4.083, 10658.305, 418.331, 52745.787 24/10/07,11:48:57,07,10,1, 11.9,1,1, 4.083, 10658.313, 418.282, 52745.746 24/10/07,11:48:57,08,10,1, 11.9,1,1, 4.083, 10658.286, 418.225, 52745.742 24/10/07,11:48:57,09,10,1, 11.9,1,1, 4.083, 10658.272, 418.194, 52745.786 24/10/07,11:48:57,10,10,1, 11.9,1,1, 4.083, 10658.284, 418.147, 52745.651 24/10/07,11:48:57,11,10,1, 11.9,1,1, 4.083, 10658.264, 418.125, 52745.715 24/10/07,11:48:57,12,10,1, 11.9,1,1, 4.083, 10658.238, 418.094, 52745.750 24/10/07,11:48:57,13,10,1, 11.9,1,1, 4.083, 10658.274, 418.039, 52745.574 24/10/07,11:48:57,14,10,1, 11.9,1,1, 4.083, 10658.236, 418.026, 52745.635 24/10/07,11:48:57,15,10,1, 11.9,1,1, 4.083, 10658.235, 417.976, 52745.626 24/10/07,11:48:57,16,10,1, 11.9,1,1, 4.083, 10658.234, 417.945, 52745.637 24/10/07,11:48:57,17,10,1, 11.9,1,1, 4.083, 10658.210, 417.899, 52745.634 24/10/07,11:48:57,18,10,1, 11.9,1,1, 4.083, 10658.190, 417.860, 52745.697 24/10/07,11:48:57,19,10,1, 11.9,1,1, 4.083, 10658.169, 417.816, 52745.694 24/10/07,11:48:58,00,10,1, 11.9,1,1, 4.078, 10658.163, 417.816, 52745.694 24/10/07,11:48:58,01,10,1, 11.9,1,1, 4.078, 10658.144, 417.731, 52745.579 24/10/07,11:48:58,02,10,1, 11.9,1,1, 4.078, 10658.132, 417.689, 52745.635 24/10/07,11:48:58,03,10,1, 11.9,1,1, 4.078, 10658.115, 417.669, 52745.631 24/10/07,11:48:58,04,10,1, 11.9,1,1, 4.078, 10658.108, 417.623, 52745.612 24/10/07,11:48:58,05,10,1, 11.9,1,1, 4.078, 10658.096, 417.571, 52745.631 24/10/07,11:48:58,06,10,1, 11.9,1,1, 4.078, 10658.078, 417.554, 52745.619 24/10/07,11:48:58,07,10,1, 11.9,1,1, 4.078, 10658.057, 417.506, 52745.574 24/10/07,11:48:58,08,10,1, 11.9,1,1, 4.078, 10658.046, 417.455, 52745.563 24/10/07,11:48:58,09,10,1, 11.9,1,1, 4.078, 10658.040, 417.468, 52745.544 24/10/07,11:48:58,10,10,1, 11.9,1,1, 4.078, 10658.017, 417.423, 52745.559 24/10/07,11:48:58,11,10,1, 11.9,1,1, 4.078, 10658.029, 417.366, 52745.544 24/10/07,11:48:58,12,10,1, 11.9,1,1, 4.078, 10657.987, 417.342, 52745.539 24/10/07,11:48:58,13,10,1, 11.9,1,1, 4.078, 10657.955, 417.280, 52745.528 24/10/07,11:48:58,14,10,1, 11.9,1,1, 4.078, 10657.968, 417.249, 52745.562 24/10/07,11:48:58,15,10,1, 11.9,1,1, 4.078, 10657.953, 417.211, 52745.489 24/10/07,11:48:58,16,10,1, 11.9,1,1, 4.078, 10657.981, 417.181, 52745.522 24/10/07,11:48:58,17,10,1, 11.9,1,1, 4.078, 10657.935, 417.163, 52745.640 24/10/07,11:48:58,18,10,1, 11.9,1,1, 4.078, 10657.896, 417.137, 52745.406 24/10/07,11:48:58,19,10,1, 11.9,1,1, 4.078, 10657.902, 417.098, 52745.437 24/10/07,11:48:59,00,10,1, 11.9,1,1, 4.080, 10657.896, 417.098, 52745.437 24/10/07,11:48:59,01,10,1, 11.9,1,1, 4.080, 10657.866, 417.027, 52745.525 24/10/07,11:48:59,02,10,1, 11.9,1,1, 4.080, 10657.874, 416.961, 52745.454 24/10/07,11:48:59,03,10,1, 11.9,1,1, 4.080, 10657.825, 416.924, 52745.470 24/10/07,11:48:59,04,10,1, 11.9,1,1, 4.080, 10657.824, 416.929, 52745.647 24/10/07,11:48:59,05,10,1, 11.9,1,1, 4.080, 10657.827, 416.888, 52745.516 24/10/07,11:48:59,06,10,1, 11.9,1,1, 4.080, 10657.780, 416.847, 52745.486 24/10/07,11:48:59,07,10,1, 11.9,1,1, 4.080, 10657.754, 416.802, 52745.506 24/10/07,11:48:59,08,10,1, 11.9,1,1, 4.080, 10657.761, 416.772, 52745.465 24/10/07,11:48:59,09,10,1, 11.9,1,1, 4.080, 10657.744, 416.751, 52745.513 24/10/07,11:48:59,10,10,1, 11.9,1,1, 4.080, 10657.719, 416.701, 52745.400 24/10/07,11:48:59,11,10,1, 11.9,1,1, 4.080, 10657.683, 416.667, 52745.473 24/10/07,11:48:59,12,10,1, 11.9,1,1, 4.080, 10657.688, 416.642, 52745.472 24/10/07,11:48:59,13,10,1, 11.9,1,1, 4.080, 10657.683, 416.602, 52745.409 24/10/07,11:48:59,14,10,1, 11.9,1,1, 4.080, 10657.653, 416.565, 52745.421 24/10/07,11:48:59,15,10,1, 11.9,1,1, 4.080, 10657.639, 416.542, 52745.430 24/10/07,11:48:59,16,10,1, 11.9,1,1, 4.080, 10657.624, 416.501, 52745.372 24/10/07,11:48:59,17,10,1, 11.9,1,1, 4.080, 10657.620, 416.486, 52745.414 24/10/07,11:48:59,18,10,1, 11.9,1,1, 4.080, 10657.572, 416.446, 52745.406 24/10/07,11:48:59,19,10,1, 11.9,1,1, 4.080, 10657.570, 416.428, 52745.496 24/10/07,11:49:00,00,10,1, 12.0,1,1, 4.077, 10657.562, 416.428, 52745.496 24/10/07,11:49:00,01,10,1, 12.0,1,1, 4.077, 10657.546, 416.345, 52745.416 24/10/07,11:49:00,02,10,1, 12.0,1,1, 4.077, 10657.517, 416.272, 52745.381 24/10/07,11:49:00,03,10,1, 12.0,1,1, 4.077, 10657.510, 416.218, 52745.222 24/10/07,11:49:00,04,10,1, 12.0,1,1, 4.077, 10657.470, 416.193, 52745.250 24/10/07,11:49:00,05,10,1, 12.0,1,1, 4.077, 10657.490, 416.188, 52745.277 24/10/07,11:49:00,06,10,1, 12.0,1,1, 4.077, 10657.480, 416.165, 52745.289 24/10/07,11:49:00,07,10,1, 12.0,1,1, 4.077, 10657.442, 416.136, 52745.292 24/10/07,11:49:00,08,10,1, 12.0,1,1, 4.077, 10657.413, 416.104, 52745.264 24/10/07,11:49:00,09,10,1, 12.0,1,1, 4.077, 10657.423, 416.061, 52745.257 24/10/07,11:49:00,10,10,1, 12.0,1,1, 4.077, 10657.394, 416.021, 52745.261 24/10/07,11:49:00,11,10,1, 12.0,1,1, 4.077, 10657.384, 416.020, 52745.274 24/10/07,11:49:00,12,10,1, 12.0,1,1, 4.077, 10657.363, 415.962, 52745.292 24/10/07,11:49:00,13,10,1, 12.0,1,1, 4.077, 10657.361, 415.928, 52745.275 24/10/07,11:49:00,14,10,1, 12.0,1,1, 4.077, 10657.338, 415.895, 52745.173 24/10/07,11:49:00,15,10,1, 12.0,1,1, 4.077, 10657.318, 415.861, 52745.190 24/10/07,11:49:00,16,10,1, 12.0,1,1, 4.077, 10657.320, 415.825, 52745.254 24/10/07,11:49:00,17,10,1, 12.0,1,1, 4.077, 10657.286, 415.810, 52745.260 24/10/07,11:49:00,18,10,1, 12.0,1,1, 4.077, 10657.263, 415.781, 52745.271 24/10/07,11:49:00,19,10,1, 12.0,1,1, 4.077, 10657.231, 415.727, 52745.233 24/10/07,11:49:01,00,10,1, 11.9,1,1, 4.081, 10657.228, 415.727, 52745.233 24/10/07,11:49:01,01,10,1, 11.9,1,1, 4.081, 10657.210, 415.670, 52745.207 24/10/07,11:49:01,02,10,1, 11.9,1,1, 4.081, 10657.210, 415.652, 52745.256 24/10/07,11:49:01,03,10,1, 11.9,1,1, 4.081, 10657.206, 415.622, 52745.176 24/10/07,11:49:01,04,10,1, 11.9,1,1, 4.081, 10657.183, 415.602, 52745.207 24/10/07,11:49:01,05,10,1, 11.9,1,1, 4.081, 10657.180, 415.582, 52745.288 24/10/07,11:49:01,06,10,1, 11.9,1,1, 4.081, 10657.126, 415.525, 52745.218 24/10/07,11:49:01,07,10,1, 11.9,1,1, 4.081, 10657.119, 415.514, 52745.215 24/10/07,11:49:01,08,10,1, 11.9,1,1, 4.081, 10657.126, 415.468, 52745.225 24/10/07,11:49:01,09,10,1, 11.9,1,1, 4.081, 10657.094, 415.460, 52745.250 24/10/07,11:49:01,10,10,1, 11.9,1,1, 4.081, 10657.090, 415.440, 52745.211 24/10/07,11:49:01,11,10,1, 11.9,1,1, 4.081, 10657.095, 415.421, 52745.212 24/10/07,11:49:01,12,10,1, 11.9,1,1, 4.081, 10657.059, 415.388, 52745.228 24/10/07,11:49:01,13,10,1, 11.9,1,1, 4.081, 10657.069, 415.363, 52745.227 24/10/07,11:49:01,14,10,1, 11.9,1,1, 4.081, 10657.043, 415.328, 52745.226 24/10/07,11:49:01,15,10,1, 11.9,1,1, 4.081, 10657.019, 415.305, 52745.207 24/10/07,11:49:01,16,10,1, 11.9,1,1, 4.081, 10657.010, 415.274, 52745.197 24/10/07,11:49:01,17,10,1, 11.9,1,1, 4.081, 10656.976, 415.248, 52745.185 24/10/07,11:49:01,18,10,1, 11.9,1,1, 4.081, 10656.978, 415.206, 52745.199 24/10/07,11:49:01,19,10,1, 11.9,1,1, 4.081, 10656.947, 415.226, 52745.477 24/10/07,11:49:02,00,10,1, 11.8,1,1, 4.078, 10656.945, 415.226, 52745.477 24/10/07,11:49:02,01,10,1, 11.8,1,1, 4.078, 10656.941, 415.107, 52745.177 24/10/07,11:49:02,02,10,1, 11.8,1,1, 4.078, 10656.971, 415.120, 52745.196 24/10/07,11:49:02,03,10,1, 11.8,1,1, 4.078, 10656.934, 415.081, 52745.278 24/10/07,11:49:02,04,10,1, 11.8,1,1, 4.078, 10656.886, 415.067, 52745.239 24/10/07,11:49:02,05,10,1, 11.8,1,1, 4.078, 10656.874, 415.046, 52745.197 24/10/07,11:49:02,06,10,1, 11.8,1,1, 4.078, 10656.865, 415.018, 52745.213 24/10/07,11:49:02,07,10,1, 11.8,1,1, 4.078, 10656.849, 415.002, 52745.168 24/10/07,11:49:02,08,10,1, 11.8,1,1, 4.078, 10656.861, 414.943, 52745.144 24/10/07,11:49:02,09,10,1, 11.8,1,1, 4.078, 10656.825, 414.930, 52745.223 24/10/07,11:49:02,10,10,1, 11.8,1,1, 4.078, 10656.803, 414.904, 52745.158 24/10/07,11:49:02,11,10,1, 11.8,1,1, 4.078, 10656.800, 414.893, 52745.154 24/10/07,11:49:02,12,10,1, 11.8,1,1, 4.078, 10656.812, 414.871, 52745.178 24/10/07,11:49:02,13,10,1, 11.8,1,1, 4.078, 10656.777, 414.859, 52745.229 24/10/07,11:49:02,14,10,1, 11.8,1,1, 4.078, 10656.783, 414.821, 52745.233 24/10/07,11:49:02,15,10,1, 11.8,1,1, 4.078, 10656.767, 414.804, 52745.221 24/10/07,11:49:02,16,10,1, 11.8,1,1, 4.078, 10656.762, 414.757, 52745.266 24/10/07,11:49:02,17,10,1, 11.8,1,1, 4.078, 10656.742, 414.777, 52745.253 24/10/07,11:49:02,18,10,1, 11.8,1,1, 4.078, 10656.742, 414.734, 52745.187 24/10/07,11:49:02,19,10,1, 11.8,1,1, 4.078, 10656.712, 414.718, 52745.226 24/10/07,11:49:03,00,10,1, 11.9,1,1, 4.083, 10656.711, 414.718, 52745.226 24/10/07,11:49:03,01,10,1, 11.9,1,1, 4.083, 10656.729, 414.674, 52745.241 24/10/07,11:49:03,02,10,1, 11.9,1,1, 4.083, 10656.695, 414.635, 52745.243 24/10/07,11:49:03,03,10,1, 11.9,1,1, 4.083, 10656.695, 414.614, 52745.176 24/10/07,11:49:03,04,10,1, 11.9,1,1, 4.083, 10656.652, 414.607, 52745.141 24/10/07,11:49:03,05,10,1, 11.9,1,1, 4.083, 10656.664, 414.587, 52745.224 24/10/07,11:49:03,06,10,1, 11.9,1,1, 4.083, 10656.655, 414.562, 52745.262 24/10/07,11:49:03,07,10,1, 11.9,1,1, 4.083, 10656.618, 414.537, 52745.215 24/10/07,11:49:03,08,10,1, 11.9,1,1, 4.083, 10656.640, 414.519, 52745.208 24/10/07,11:49:03,09,10,1, 11.9,1,1, 4.083, 10656.612, 414.502, 52745.175 24/10/07,11:49:03,10,10,1, 11.9,1,1, 4.083, 10656.581, 414.483, 52745.276 24/10/07,11:49:03,11,10,1, 11.9,1,1, 4.083, 10656.579, 414.455, 52745.237 24/10/07,11:49:03,12,10,1, 11.9,1,1, 4.083, 10656.583, 414.417, 52745.221 24/10/07,11:49:03,13,10,1, 11.9,1,1, 4.083, 10656.591, 414.442, 52745.194 24/10/07,11:49:03,14,10,1, 11.9,1,1, 4.083, 10656.556, 414.406, 52745.253 24/10/07,11:49:03,15,10,1, 11.9,1,1, 4.083, 10656.541, 414.399, 52745.250 24/10/07,11:49:03,16,10,1, 11.9,1,1, 4.083, 10656.555, 414.378, 52745.209 24/10/07,11:49:03,17,10,1, 11.9,1,1, 4.083, 10656.528, 414.343, 52745.182 24/10/07,11:49:03,18,10,1, 11.9,1,1, 4.083, 10656.519, 414.332, 52745.196 24/10/07,11:49:03,19,10,1, 11.9,1,1, 4.083, 10656.534, 414.299, 52745.216 24/10/07,11:49:04,00,10,1, 11.9,1,1, 4.083, 10656.527, 414.299, 52745.216 24/10/07,11:49:04,01,10,1, 11.9,1,1, 4.083, 10656.489, 414.263, 52745.153 24/10/07,11:49:04,02,10,1, 11.9,1,1, 4.083, 10656.490, 414.263, 52745.192 24/10/07,11:49:04,03,10,1, 11.9,1,1, 4.083, 10656.474, 414.222, 52745.220 24/10/07,11:49:04,04,10,1, 11.9,1,1, 4.083, 10656.472, 414.241, 52745.182 24/10/07,11:49:04,05,10,1, 11.9,1,1, 4.083, 10656.460, 414.215, 52745.199 24/10/07,11:49:04,06,10,1, 11.9,1,1, 4.083, 10656.469, 414.189, 52745.238 24/10/07,11:49:04,07,10,1, 11.9,1,1, 4.083, 10656.430, 414.184, 52745.233 24/10/07,11:49:04,08,10,1, 11.9,1,1, 4.083, 10656.417, 414.176, 52745.207 24/10/07,11:49:04,09,10,1, 11.9,1,1, 4.083, 10656.421, 414.184, 52745.191 24/10/07,11:49:04,10,10,1, 11.9,1,1, 4.083, 10656.395, 414.113, 52745.256 24/10/07,11:49:04,11,10,1, 11.9,1,1, 4.083, 10656.412, 414.129, 52745.247 24/10/07,11:49:04,12,10,1, 11.9,1,1, 4.083, 10656.394, 414.113, 52745.221 24/10/07,11:49:04,13,10,1, 11.9,1,1, 4.083, 10656.348, 414.073, 52745.252 24/10/07,11:49:04,14,10,1, 11.9,1,1, 4.083, 10656.349, 414.073, 52745.270 24/10/07,11:49:04,15,10,1, 11.9,1,1, 4.083, 10656.351, 414.085, 52745.260 24/10/07,11:49:04,16,10,1, 11.9,1,1, 4.083, 10656.339, 414.063, 52745.269 24/10/07,11:49:04,17,10,1, 11.9,1,1, 4.083, 10656.336, 414.050, 52745.296 24/10/07,11:49:04,18,10,1, 11.9,1,1, 4.083, 10656.307, 414.020, 52745.290 24/10/07,11:49:04,19,10,1, 11.9,1,1, 4.083, 10656.282, 414.008, 52745.292 24/10/07,11:49:05,00,10,1, 11.9,1,1, 4.083, 10656.277, 414.008, 52745.292 24/10/07,11:49:05,01,10,1, 11.9,1,1, 4.083, 10656.300, 414.003, 52745.328 24/10/07,11:49:05,02,10,1, 11.9,1,1, 4.083, 10656.278, 413.970, 52745.301 24/10/07,11:49:05,03,10,1, 11.9,1,1, 4.083, 10656.272, 413.938, 52745.261 24/10/07,11:49:05,04,10,1, 11.9,1,1, 4.083, 10656.255, 413.962, 52745.301 24/10/07,11:49:05,05,10,1, 11.9,1,1, 4.083, 10656.265, 413.922, 52745.288 24/10/07,11:49:05,06,10,1, 11.9,1,1, 4.083, 10656.247, 413.927, 52745.270 24/10/07,11:49:05,07,10,1, 11.9,1,1, 4.083, 10656.237, 413.877, 52745.235 24/10/07,11:49:05,08,10,1, 11.9,1,1, 4.083, 10656.215, 413.907, 52745.319 24/10/07,11:49:05,09,10,1, 11.9,1,1, 4.083, 10656.208, 413.908, 52745.330 24/10/07,11:49:05,10,10,1, 11.9,1,1, 4.083, 10656.242, 413.893, 52745.218 24/10/07,11:49:05,11,10,1, 11.9,1,1, 4.083, 10656.206, 413.857, 52745.292 24/10/07,11:49:05,12,10,1, 11.9,1,1, 4.083, 10656.186, 413.869, 52745.264 24/10/07,11:49:05,13,10,1, 11.9,1,1, 4.083, 10656.187, 413.871, 52745.303 24/10/07,11:49:05,14,10,1, 11.9,1,1, 4.083, 10656.190, 413.815, 52745.242 24/10/07,11:49:05,15,10,1, 11.9,1,1, 4.083, 10656.165, 413.831, 52745.307 24/10/07,11:49:05,16,10,1, 11.9,1,1, 4.083, 10656.163, 413.824, 52745.323 24/10/07,11:49:05,17,10,1, 11.9,1,1, 4.083, 10656.146, 413.809, 52745.272 24/10/07,11:49:05,18,10,1, 11.9,1,1, 4.083, 10656.144, 413.834, 52745.336 24/10/07,11:49:05,19,10,1, 11.9,1,1, 4.083, 10656.162, 413.809, 52745.329 24/10/07,11:49:06,00,09,1, 11.9,1,1, 4.081, 10656.160, 413.809, 52745.329 24/10/07,11:49:06,01,09,1, 11.9,1,1, 4.081, 10656.130, 413.786, 52745.294 24/10/07,11:49:06,02,09,1, 11.9,1,1, 4.081, 10656.136, 413.812, 52745.361 24/10/07,11:49:06,03,09,1, 11.9,1,1, 4.081, 10656.132, 413.739, 52745.304 24/10/07,11:49:06,04,09,1, 11.9,1,1, 4.081, 10656.121, 413.746, 52745.370 24/10/07,11:49:06,05,09,1, 11.9,1,1, 4.081, 10656.149, 413.757, 52745.344 24/10/07,11:49:06,06,09,1, 11.9,1,1, 4.081, 10656.151, 413.731, 52745.412 24/10/07,11:49:06,07,09,1, 11.9,1,1, 4.081, 10656.121, 413.705, 52745.334 24/10/07,11:49:06,08,09,1, 11.9,1,1, 4.081, 10656.115, 413.697, 52745.368 24/10/07,11:49:06,09,09,1, 11.9,1,1, 4.081, 10656.113, 413.685, 52745.334 24/10/07,11:49:06,10,09,1, 11.9,1,1, 4.081, 10656.096, 413.687, 52745.325 24/10/07,11:49:06,11,09,1, 11.9,1,1, 4.081, 10656.101, 413.666, 52745.349 24/10/07,11:49:06,12,09,1, 11.9,1,1, 4.081, 10656.093, 413.658, 52745.392 24/10/07,11:49:06,13,09,1, 11.9,1,1, 4.081, 10656.089, 413.639, 52745.329 24/10/07,11:49:06,14,09,1, 11.9,1,1, 4.081, 10656.103, 413.651, 52745.467 24/10/07,11:49:06,15,09,1, 11.9,1,1, 4.081, 10656.104, 413.616, 52745.434 24/10/07,11:49:06,16,09,1, 11.9,1,1, 4.081, 10656.080, 413.608, 52745.386 24/10/07,11:49:06,17,09,1, 11.9,1,1, 4.081, 10656.080, 413.613, 52745.375 24/10/07,11:49:06,18,09,1, 11.9,1,1, 4.081, 10656.100, 413.624, 52745.434 24/10/07,11:49:06,19,09,1, 11.9,1,1, 4.081, 10656.076, 413.600, 52745.394 24/10/07,11:49:07,00,09,1, 12.0,1,1, 4.080, 10656.068, 413.600, 52745.394 24/10/07,11:49:07,01,09,1, 12.0,1,1, 4.080, 10656.086, 413.579, 52745.402 24/10/07,11:49:07,02,09,1, 12.0,1,1, 4.080, 10656.086, 413.569, 52745.372 24/10/07,11:49:07,03,09,1, 12.0,1,1, 4.080, 10656.074, 413.531, 52745.373 24/10/07,11:49:07,04,09,1, 12.0,1,1, 4.080, 10656.049, 413.524, 52745.417 24/10/07,11:49:07,05,09,1, 12.0,1,1, 4.080, 10656.040, 413.548, 52745.416 24/10/07,11:49:07,06,09,1, 12.0,1,1, 4.080, 10656.054, 413.521, 52745.369 24/10/07,11:49:07,07,09,1, 12.0,1,1, 4.080, 10656.073, 413.515, 52745.398 24/10/07,11:49:07,08,09,1, 12.0,1,1, 4.080, 10656.042, 413.519, 52745.426 24/10/07,11:49:07,09,09,1, 12.0,1,1, 4.080, 10656.037, 413.512, 52745.460 24/10/07,11:49:07,10,09,1, 12.0,1,1, 4.080, 10656.055, 413.459, 52745.459 24/10/07,11:49:07,11,09,1, 12.0,1,1, 4.080, 10656.023, 413.483, 52745.480 24/10/07,11:49:07,12,09,1, 12.0,1,1, 4.080, 10656.028, 413.472, 52745.436 24/10/07,11:49:07,13,09,1, 12.0,1,1, 4.080, 10656.027, 413.445, 52745.418 24/10/07,11:49:07,14,09,1, 12.0,1,1, 4.080, 10656.015, 413.458, 52745.441 24/10/07,11:49:07,15,09,1, 12.0,1,1, 4.080, 10656.022, 413.450, 52745.470 24/10/07,11:49:07,16,09,1, 12.0,1,1, 4.080, 10656.009, 413.449, 52745.440 24/10/07,11:49:07,17,09,1, 12.0,1,1, 4.080, 10655.995, 413.447, 52745.452 24/10/07,11:49:07,18,09,1, 12.0,1,1, 4.080, 10656.004, 413.417, 52745.468 24/10/07,11:49:07,19,09,1, 12.0,1,1, 4.080, 10655.986, 413.409, 52745.427 24/10/07,11:49:08,00,09,1, 11.9,1,1, 4.086, 10655.985, 413.409, 52745.427 24/10/07,11:49:08,01,09,1, 11.9,1,1, 4.086, 10655.988, 413.375, 52745.449 24/10/07,11:49:08,02,09,1, 11.9,1,1, 4.086, 10655.990, 413.389, 52745.517 24/10/07,11:49:08,03,09,1, 11.9,1,1, 4.086, 10655.986, 413.372, 52745.515 24/10/07,11:49:08,04,09,1, 11.9,1,1, 4.086, 10655.981, 413.406, 52745.527 24/10/07,11:49:08,05,09,1, 11.9,1,1, 4.086, 10655.971, 413.356, 52745.403 24/10/07,11:49:08,06,09,1, 11.9,1,1, 4.086, 10655.997, 413.361, 52745.459 24/10/07,11:49:08,07,09,1, 11.9,1,1, 4.086, 10655.986, 413.365, 52745.423 24/10/07,11:49:08,08,09,1, 11.9,1,1, 4.086, 10655.996, 413.330, 52745.422 24/10/07,11:49:08,09,09,1, 11.9,1,1, 4.086, 10655.985, 413.345, 52745.479 24/10/07,11:49:08,10,09,1, 11.9,1,1, 4.086, 10655.982, 413.317, 52745.444 24/10/07,11:49:08,11,09,1, 11.9,1,1, 4.086, 10655.992, 413.311, 52745.508 24/10/07,11:49:08,12,09,1, 11.9,1,1, 4.086, 10655.983, 413.324, 52745.509 24/10/07,11:49:08,13,09,1, 11.9,1,1, 4.086, 10656.000, 413.316, 52745.516 24/10/07,11:49:08,14,09,1, 11.9,1,1, 4.086, 10655.963, 413.300, 52745.499 24/10/07,11:49:08,15,09,1, 11.9,1,1, 4.086, 10655.976, 413.323, 52745.479 24/10/07,11:49:08,16,09,1, 11.9,1,1, 4.086, 10655.964, 413.307, 52745.557 24/10/07,11:49:08,17,09,1, 11.9,1,1, 4.086, 10655.988, 413.286, 52745.553 24/10/07,11:49:08,18,09,1, 11.9,1,1, 4.086, 10655.984, 413.279, 52745.458 24/10/07,11:49:08,19,09,1, 11.9,1,1, 4.086, 10655.937, 413.300, 52745.573 24/10/07,11:49:09,00,09,1, 11.8,1,1, 4.082, 10655.935, 413.300, 52745.573 24/10/07,11:49:09,01,09,1, 11.8,1,1, 4.082, 10655.955, 413.250, 52745.516 24/10/07,11:49:09,02,09,1, 11.8,1,1, 4.082, 10655.972, 413.276, 52745.602 24/10/07,11:49:09,03,09,1, 11.8,1,1, 4.082, 10655.993, 413.256, 52745.590 24/10/07,11:49:09,04,09,1, 11.8,1,1, 4.082, 10655.984, 413.252, 52745.573 24/10/07,11:49:09,05,09,1, 11.8,1,1, 4.082, 10655.984, 413.237, 52745.607 24/10/07,11:49:09,06,09,1, 11.8,1,1, 4.082, 10655.999, 413.259, 52745.586 24/10/07,11:49:09,07,09,1, 11.8,1,1, 4.082, 10656.004, 413.246, 52745.606 24/10/07,11:49:09,08,09,1, 11.8,1,1, 4.082, 10655.977, 413.239, 52745.525 24/10/07,11:49:09,09,09,1, 11.8,1,1, 4.082, 10655.979, 413.220, 52745.545 24/10/07,11:49:09,10,09,1, 11.8,1,1, 4.082, 10655.991, 413.214, 52745.535 24/10/07,11:49:09,11,09,1, 11.8,1,1, 4.082, 10656.001, 413.201, 52745.578 24/10/07,11:49:09,12,09,1, 11.8,1,1, 4.082, 10656.005, 413.214, 52745.588 24/10/07,11:49:09,13,09,1, 11.8,1,1, 4.082, 10655.989, 413.208, 52745.578 24/10/07,11:49:09,14,09,1, 11.8,1,1, 4.082, 10655.993, 413.209, 52745.616 24/10/07,11:49:09,15,09,1, 11.8,1,1, 4.082, 10655.989, 413.223, 52745.612 24/10/07,11:49:09,16,09,1, 11.8,1,1, 4.082, 10655.992, 413.223, 52745.635 24/10/07,11:49:09,17,09,1, 11.8,1,1, 4.082, 10656.002, 413.236, 52745.688 24/10/07,11:49:09,18,09,1, 11.8,1,1, 4.082, 10655.989, 413.212, 52745.632 24/10/07,11:49:09,19,09,1, 11.8,1,1, 4.082, 10656.027, 413.228, 52745.631 24/10/07,11:49:10,00,09,1, 12.0,1,1, 4.086, 10656.027, 413.228, 52745.631 24/10/07,11:49:10,01,09,1, 12.0,1,1, 4.086, 10656.016, 413.194, 52745.690 24/10/07,11:49:10,02,09,1, 12.0,1,1, 4.086, 10656.023, 413.202, 52745.735 24/10/07,11:49:10,03,09,1, 12.0,1,1, 4.086, 10655.995, 413.190, 52745.662 24/10/07,11:49:10,04,09,1, 12.0,1,1, 4.086, 10655.996, 413.210, 52745.627 24/10/07,11:49:10,05,09,1, 12.0,1,1, 4.086, 10656.024, 413.186, 52745.663 24/10/07,11:49:10,06,09,1, 12.0,1,1, 4.086, 10656.009, 413.206, 52745.661 24/10/07,11:49:10,07,09,1, 12.0,1,1, 4.086, 10656.000, 413.202, 52745.734 24/10/07,11:49:10,08,09,1, 12.0,1,1, 4.086, 10656.016, 413.218, 52745.729 24/10/07,11:49:10,09,09,1, 12.0,1,1, 4.086, 10656.017, 413.177, 52745.626 24/10/07,11:49:10,10,09,1, 12.0,1,1, 4.086, 10656.038, 413.176, 52745.651 24/10/07,11:49:10,11,09,1, 12.0,1,1, 4.086, 10656.013, 413.171, 52745.689 24/10/07,11:49:10,12,09,1, 12.0,1,1, 4.086, 10656.039, 413.199, 52745.730 24/10/07,11:49:10,13,09,1, 12.0,1,1, 4.086, 10656.012, 413.187, 52745.718 24/10/07,11:49:10,14,09,1, 12.0,1,1, 4.086, 10656.036, 413.178, 52745.727 24/10/07,11:49:10,15,09,1, 12.0,1,1, 4.086, 10656.052, 413.182, 52745.722 24/10/07,11:49:10,16,09,1, 12.0,1,1, 4.086, 10656.031, 413.186, 52745.703 24/10/07,11:49:10,17,09,1, 12.0,1,1, 4.086, 10656.079, 413.184, 52745.745 24/10/07,11:49:10,18,09,1, 12.0,1,1, 4.086, 10656.080, 413.168, 52745.731 24/10/07,11:49:10,19,09,1, 12.0,1,1, 4.086, 10656.080, 413.173, 52745.754 24/10/07,11:49:11,00,09,1, 11.9,1,1, 4.083, 10656.077, 413.173, 52745.754 24/10/07,11:49:11,01,09,1, 11.9,1,1, 4.083, 10656.050, 413.177, 52745.770 24/10/07,11:49:11,02,09,1, 11.9,1,1, 4.083, 10656.033, 413.185, 52745.766 24/10/07,11:49:11,03,09,1, 11.9,1,1, 4.083, 10656.063, 413.162, 52745.769 24/10/07,11:49:11,04,09,1, 11.9,1,1, 4.083, 10656.041, 413.189, 52745.778 24/10/07,11:49:11,05,09,1, 11.9,1,1, 4.083, 10656.038, 413.148, 52745.792 24/10/07,11:49:11,06,09,1, 11.9,1,1, 4.083, 10656.041, 413.171, 52745.811 24/10/07,11:49:11,07,09,1, 11.9,1,1, 4.083, 10656.076, 413.159, 52745.783 24/10/07,11:49:11,08,09,1, 11.9,1,1, 4.083, 10656.007, 413.164, 52745.797 24/10/07,11:49:11,09,09,1, 11.9,1,1, 4.083, 10656.013, 413.183, 52745.780 24/10/07,11:49:11,10,09,1, 11.9,1,1, 4.083, 10656.040, 413.171, 52745.830 24/10/07,11:49:11,11,09,1, 11.9,1,1, 4.083, 10656.031, 413.181, 52745.875 24/10/07,11:49:11,12,09,1, 11.9,1,1, 4.083, 10656.058, 413.188, 52745.875 24/10/07,11:49:11,13,09,1, 11.9,1,1, 4.083, 10656.025, 413.176, 52745.839 24/10/07,11:49:11,14,09,1, 11.9,1,1, 4.083, 10656.029, 413.194, 52745.828 24/10/07,11:49:11,15,09,1, 11.9,1,1, 4.083, 10656.024, 413.173, 52745.913 24/10/07,11:49:11,16,09,1, 11.9,1,1, 4.083, 10656.017, 413.183, 52745.898 24/10/07,11:49:11,17,09,1, 11.9,1,1, 4.083, 10656.021, 413.177, 52745.897 24/10/07,11:49:11,18,09,1, 11.9,1,1, 4.083, 10656.040, 413.195, 52745.941 24/10/07,11:49:11,19,09,1, 11.9,1,1, 4.083, 10656.024, 413.197, 52745.950 24/10/07,11:49:12,00,10,1, 11.8,1,1, 4.078, 10656.018, 413.197, 52745.950 24/10/07,11:49:12,01,10,1, 11.8,1,1, 4.078, 10656.008, 413.228, 52745.957 24/10/07,11:49:12,02,10,1, 11.8,1,1, 4.078, 10656.018, 413.212, 52745.886 24/10/07,11:49:12,03,10,1, 11.8,1,1, 4.078, 10655.995, 413.206, 52745.932 24/10/07,11:49:12,04,10,1, 11.8,1,1, 4.078, 10655.999, 413.207, 52745.961 24/10/07,11:49:12,05,10,1, 11.8,1,1, 4.078, 10656.009, 413.216, 52745.960 24/10/07,11:49:12,06,10,1, 11.8,1,1, 4.078, 10655.976, 413.223, 52745.961 24/10/07,11:49:12,07,10,1, 11.8,1,1, 4.078, 10655.991, 413.227, 52745.981 24/10/07,11:49:12,08,10,1, 11.8,1,1, 4.078, 10655.977, 413.208, 52745.973 24/10/07,11:49:12,09,10,1, 11.8,1,1, 4.078, 10655.975, 413.218, 52745.948 24/10/07,11:49:12,10,10,1, 11.8,1,1, 4.078, 10655.966, 413.246, 52746.035 24/10/07,11:49:12,11,10,1, 11.8,1,1, 4.078, 10655.965, 413.246, 52746.024 24/10/07,11:49:12,12,10,1, 11.8,1,1, 4.078, 10655.938, 413.259, 52746.093 24/10/07,11:49:12,13,10,1, 11.8,1,1, 4.078, 10655.945, 413.256, 52746.096 24/10/07,11:49:12,14,10,1, 11.8,1,1, 4.078, 10655.939, 413.253, 52746.009 24/10/07,11:49:12,15,10,1, 11.8,1,1, 4.078, 10655.937, 413.261, 52746.015 24/10/07,11:49:12,16,10,1, 11.8,1,1, 4.078, 10655.950, 413.250, 52746.004 24/10/07,11:49:12,17,10,1, 11.8,1,1, 4.078, 10655.916, 413.266, 52746.061 24/10/07,11:49:12,18,10,1, 11.8,1,1, 4.078, 10655.911, 413.274, 52746.071 24/10/07,11:49:12,19,10,1, 11.8,1,1, 4.078, 10655.948, 413.291, 52746.096 24/10/07,11:49:13,00,09,1, 11.9,1,1, 4.088, 10655.943, 413.291, 52746.096 24/10/07,11:49:13,01,09,1, 11.9,1,1, 4.088, 10655.882, 413.287, 52746.178 24/10/07,11:49:13,02,09,1, 11.9,1,1, 4.088, 10655.890, 413.288, 52746.146 24/10/07,11:49:13,03,09,1, 11.9,1,1, 4.088, 10655.904, 413.322, 52746.158 24/10/07,11:49:13,04,09,1, 11.9,1,1, 4.088, 10655.889, 413.313, 52746.086 24/10/07,11:49:13,05,09,1, 11.9,1,1, 4.088, 10655.869, 413.307, 52746.158 24/10/07,11:49:13,06,09,1, 11.9,1,1, 4.088, 10655.888, 413.310, 52746.197 24/10/07,11:49:13,07,09,1, 11.9,1,1, 4.088, 10655.869, 413.350, 52746.182 24/10/07,11:49:13,08,09,1, 11.9,1,1, 4.088, 10655.892, 413.322, 52746.242 24/10/07,11:49:13,09,09,1, 11.9,1,1, 4.088, 10655.867, 413.353, 52746.196 24/10/07,11:49:13,10,09,1, 11.9,1,1, 4.088, 10655.871, 413.345, 52746.202 24/10/07,11:49:13,11,09,1, 11.9,1,1, 4.088, 10655.853, 413.347, 52746.185 24/10/07,11:49:13,12,09,1, 11.9,1,1, 4.088, 10655.806, 413.388, 52746.195 24/10/07,11:49:13,13,09,1, 11.9,1,1, 4.088, 10655.834, 413.387, 52746.173 24/10/07,11:49:13,14,09,1, 11.9,1,1, 4.088, 10655.815, 413.371, 52746.234 24/10/07,11:49:13,15,09,1, 11.9,1,1, 4.088, 10655.814, 413.406, 52746.276 24/10/07,11:49:13,16,09,1, 11.9,1,1, 4.088, 10655.811, 413.400, 52746.334 24/10/07,11:49:13,17,09,1, 11.9,1,1, 4.088, 10655.793, 413.412, 52746.361 24/10/07,11:49:13,18,09,1, 11.9,1,1, 4.088, 10655.811, 413.418, 52746.261 24/10/07,11:49:13,19,09,1, 11.9,1,1, 4.088, 10655.787, 413.443, 52746.356 24/10/07,11:49:14,00,10,1, 11.9,1,1, 4.086, 10655.785, 413.443, 52746.356 24/10/07,11:49:14,01,10,1, 11.9,1,1, 4.086, 10655.762, 413.432, 52746.348 24/10/07,11:49:14,02,10,1, 11.9,1,1, 4.086, 10655.782, 413.458, 52746.341 24/10/07,11:49:14,03,10,1, 11.9,1,1, 4.086, 10655.750, 413.499, 52746.376 24/10/07,11:49:14,04,10,1, 11.9,1,1, 4.086, 10655.748, 413.476, 52746.369 24/10/07,11:49:14,05,10,1, 11.9,1,1, 4.086, 10655.717, 413.448, 52746.406 24/10/07,11:49:14,06,10,1, 11.9,1,1, 4.086, 10655.730, 413.464, 52746.333 24/10/07,11:49:14,07,10,1, 11.9,1,1, 4.086, 10655.714, 413.474, 52746.416 24/10/07,11:49:14,08,10,1, 11.9,1,1, 4.086, 10655.697, 413.477, 52746.421 24/10/07,11:49:14,09,10,1, 11.9,1,1, 4.086, 10655.719, 413.474, 52746.431 24/10/07,11:49:14,10,10,1, 11.9,1,1, 4.086, 10655.709, 413.489, 52746.432 24/10/07,11:49:14,11,10,1, 11.9,1,1, 4.086, 10655.689, 413.495, 52746.468 24/10/07,11:49:14,12,10,1, 11.9,1,1, 4.086, 10655.681, 413.541, 52746.476 24/10/07,11:49:14,13,10,1, 11.9,1,1, 4.086, 10655.662, 413.557, 52746.449 24/10/07,11:49:14,14,10,1, 11.9,1,1, 4.086, 10655.651, 413.555, 52746.468 24/10/07,11:49:14,15,10,1, 11.9,1,1, 4.086, 10655.654, 413.546, 52746.437 24/10/07,11:49:14,16,10,1, 11.9,1,1, 4.086, 10655.663, 413.549, 52746.466 24/10/07,11:49:14,17,10,1, 11.9,1,1, 4.086, 10655.630, 413.563, 52746.466 24/10/07,11:49:14,18,10,1, 11.9,1,1, 4.086, 10655.632, 413.585, 52746.537 24/10/07,11:49:14,19,10,1, 11.9,1,1, 4.086, 10655.618, 413.579, 52746.530 24/10/07,11:49:15,00,10,1, 11.8,1,1, 4.085, 10655.609, 413.579, 52746.530 24/10/07,11:49:15,01,10,1, 11.8,1,1, 4.085, 10655.618, 413.596, 52746.531 24/10/07,11:49:15,02,10,1, 11.8,1,1, 4.085, 10655.592, 413.629, 52746.571 24/10/07,11:49:15,03,10,1, 11.8,1,1, 4.085, 10655.596, 413.638, 52746.588 24/10/07,11:49:15,04,10,1, 11.8,1,1, 4.085, 10655.572, 413.617, 52746.545 24/10/07,11:49:15,05,10,1, 11.8,1,1, 4.085, 10655.568, 413.626, 52746.533 24/10/07,11:49:15,06,10,1, 11.8,1,1, 4.085, 10655.556, 413.646, 52746.605 24/10/07,11:49:15,07,10,1, 11.8,1,1, 4.085, 10655.557, 413.652, 52746.633 24/10/07,11:49:15,08,10,1, 11.8,1,1, 4.085, 10655.546, 413.669, 52746.601 24/10/07,11:49:15,09,10,1, 11.8,1,1, 4.085, 10655.523, 413.669, 52746.624 24/10/07,11:49:15,10,10,1, 11.8,1,1, 4.085, 10655.531, 413.682, 52746.679 24/10/07,11:49:15,11,10,1, 11.8,1,1, 4.085, 10655.507, 413.712, 52746.627 24/10/07,11:49:15,12,10,1, 11.8,1,1, 4.085, 10655.491, 413.714, 52746.666 24/10/07,11:49:15,13,10,1, 11.8,1,1, 4.085, 10655.506, 413.758, 52746.709 24/10/07,11:49:15,14,10,1, 11.8,1,1, 4.085, 10655.485, 413.748, 52746.693 24/10/07,11:49:15,15,10,1, 11.8,1,1, 4.085, 10655.480, 413.767, 52746.663 24/10/07,11:49:15,16,10,1, 11.8,1,1, 4.085, 10655.466, 413.766, 52746.764 24/10/07,11:49:15,17,10,1, 11.8,1,1, 4.085, 10655.444, 413.788, 52746.773 24/10/07,11:49:15,18,10,1, 11.8,1,1, 4.085, 10655.429, 413.819, 52746.759 24/10/07,11:49:15,19,10,1, 11.8,1,1, 4.085, 10655.437, 413.829, 52746.824 24/10/07,11:49:16,00,10,1, 11.9,1,1, 4.091, 10655.434, 413.829, 52746.824 24/10/07,11:49:16,01,10,1, 11.9,1,1, 4.091, 10655.414, 413.834, 52746.823 24/10/07,11:49:16,02,10,1, 11.9,1,1, 4.091, 10655.378, 413.848, 52746.797 24/10/07,11:49:16,03,10,1, 11.9,1,1, 4.091, 10655.375, 413.857, 52746.855 24/10/07,11:49:16,04,10,1, 11.9,1,1, 4.091, 10655.360, 413.907, 52746.852 24/10/07,11:49:16,05,10,1, 11.9,1,1, 4.091, 10655.341, 413.930, 52746.880 24/10/07,11:49:16,06,10,1, 11.9,1,1, 4.091, 10655.342, 413.916, 52746.912 24/10/07,11:49:16,07,10,1, 11.9,1,1, 4.091, 10655.310, 413.930, 52746.844 24/10/07,11:49:16,08,10,1, 11.9,1,1, 4.091, 10655.313, 413.944, 52746.979 24/10/07,11:49:16,09,10,1, 11.9,1,1, 4.091, 10655.279, 413.944, 52746.939 24/10/07,11:49:16,10,10,1, 11.9,1,1, 4.091, 10655.282, 413.985, 52746.899 24/10/07,11:49:16,11,10,1, 11.9,1,1, 4.091, 10655.269, 413.991, 52746.997 24/10/07,11:49:16,12,10,1, 11.9,1,1, 4.091, 10655.265, 414.009, 52747.020 24/10/07,11:49:16,13,10,1, 11.9,1,1, 4.091, 10655.232, 414.040, 52747.005 24/10/07,11:49:16,14,10,1, 11.9,1,1, 4.091, 10655.257, 414.050, 52747.052 24/10/07,11:49:16,15,10,1, 11.9,1,1, 4.091, 10655.244, 414.038, 52746.991 24/10/07,11:49:16,16,10,1, 11.9,1,1, 4.091, 10655.207, 414.068, 52747.099 24/10/07,11:49:16,17,10,1, 11.9,1,1, 4.091, 10655.211, 414.101, 52747.145 24/10/07,11:49:16,18,10,1, 11.9,1,1, 4.091, 10655.177, 414.103, 52747.094 24/10/07,11:49:16,19,10,1, 11.9,1,1, 4.091, 10655.180, 414.132, 52747.107 24/10/07,11:49:17,00,10,1, 11.9,1,1, 4.081, 10655.175, 414.132, 52747.107 24/10/07,11:49:17,01,10,1, 11.9,1,1, 4.081, 10655.170, 414.164, 52747.160 24/10/07,11:49:17,02,10,1, 11.9,1,1, 4.081, 10655.157, 414.175, 52747.187 24/10/07,11:49:17,03,10,1, 11.9,1,1, 4.081, 10655.133, 414.186, 52747.146 24/10/07,11:49:17,04,10,1, 11.9,1,1, 4.081, 10655.115, 414.196, 52747.149 24/10/07,11:49:17,05,10,1, 11.9,1,1, 4.081, 10655.050, 414.238, 52747.206 24/10/07,11:49:17,06,10,1, 11.9,1,1, 4.081, 10655.076, 414.246, 52747.212 24/10/07,11:49:17,07,10,1, 11.9,1,1, 4.081, 10655.043, 414.282, 52747.293 24/10/07,11:49:17,08,10,1, 11.9,1,1, 4.081, 10655.044, 414.276, 52747.204 24/10/07,11:49:17,09,10,1, 11.9,1,1, 4.081, 10655.020, 414.325, 52747.220 24/10/07,11:49:17,10,10,1, 11.9,1,1, 4.081, 10655.034, 414.328, 52747.308 24/10/07,11:49:17,11,10,1, 11.9,1,1, 4.081, 10654.990, 414.342, 52747.299 24/10/07,11:49:17,12,10,1, 11.9,1,1, 4.081, 10654.998, 414.363, 52747.331 24/10/07,11:49:17,13,10,1, 11.9,1,1, 4.081, 10654.963, 414.378, 52747.412 24/10/07,11:49:17,14,10,1, 11.9,1,1, 4.081, 10654.944, 414.427, 52747.419 24/10/07,11:49:17,15,10,1, 11.9,1,1, 4.081, 10654.948, 414.418, 52747.421 24/10/07,11:49:17,16,10,1, 11.9,1,1, 4.081, 10654.938, 414.450, 52747.361 24/10/07,11:49:17,17,10,1, 11.9,1,1, 4.081, 10654.909, 414.484, 52747.408 24/10/07,11:49:17,18,10,1, 11.9,1,1, 4.081, 10654.896, 414.504, 52747.432 24/10/07,11:49:17,19,10,1, 11.9,1,1, 4.081, 10654.882, 414.500, 52747.402 24/10/07,11:49:18,00,08,1, 11.9,1,1, 4.083, 10654.875, 414.500, 52747.402 24/10/07,11:49:18,01,08,1, 11.9,1,1, 4.083, 10654.878, 414.546, 52747.539 24/10/07,11:49:18,02,08,1, 11.9,1,1, 4.083, 10654.857, 414.568, 52747.510 24/10/07,11:49:18,03,08,1, 11.9,1,1, 4.083, 10654.835, 414.598, 52747.563 24/10/07,11:49:18,04,08,1, 11.9,1,1, 4.083, 10654.823, 414.627, 52747.560 24/10/07,11:49:18,05,08,1, 11.9,1,1, 4.083, 10654.804, 414.641, 52747.607 24/10/07,11:49:18,06,08,1, 11.9,1,1, 4.083, 10654.801, 414.701, 52747.584 24/10/07,11:49:18,07,08,1, 11.9,1,1, 4.083, 10654.797, 414.697, 52747.595 24/10/07,11:49:18,08,08,1, 11.9,1,1, 4.083, 10654.765, 414.728, 52747.650 24/10/07,11:49:18,09,08,1, 11.9,1,1, 4.083, 10654.760, 414.769, 52747.705 24/10/07,11:49:18,10,08,1, 11.9,1,1, 4.083, 10654.727, 414.763, 52747.610 24/10/07,11:49:18,11,08,1, 11.9,1,1, 4.083, 10654.714, 414.805, 52747.728 24/10/07,11:49:18,12,08,1, 11.9,1,1, 4.083, 10654.725, 414.794, 52747.682 24/10/07,11:49:18,13,08,1, 11.9,1,1, 4.083, 10654.698, 414.816, 52747.488 24/10/07,11:49:18,14,08,1, 11.9,1,1, 4.083, 10654.661, 414.850, 52747.635 24/10/07,11:49:18,15,08,1, 11.9,1,1, 4.083, 10654.675, 414.891, 52747.767 24/10/07,11:49:18,16,08,1, 11.9,1,1, 4.083, 10654.656, 414.937, 52747.808 24/10/07,11:49:18,17,08,1, 11.9,1,1, 4.083, 10654.648, 414.932, 52747.821 24/10/07,11:49:18,18,08,1, 11.9,1,1, 4.083, 10654.646, 414.973, 52747.841 24/10/07,11:49:18,19,08,1, 11.9,1,1, 4.083, 10654.617, 415.005, 52747.806 24/10/07,11:49:19,00,09,1, 11.9,1,1, 4.081, 10654.616, 415.005, 52747.806 24/10/07,11:49:19,01,09,1, 11.9,1,1, 4.081, 10654.593, 415.070, 52747.805 24/10/07,11:49:19,02,09,1, 11.9,1,1, 4.081, 10654.575, 415.071, 52747.878 24/10/07,11:49:19,03,09,1, 11.9,1,1, 4.081, 10654.574, 415.104, 52747.926 24/10/07,11:49:19,04,09,1, 11.9,1,1, 4.081, 10654.557, 415.129, 52747.977 24/10/07,11:49:19,05,09,1, 11.9,1,1, 4.081, 10654.534, 415.134, 52747.976 24/10/07,11:49:19,06,09,1, 11.9,1,1, 4.081, 10654.532, 415.160, 52747.945 24/10/07,11:49:19,07,09,1, 11.9,1,1, 4.081, 10654.529, 415.204, 52747.962 24/10/07,11:49:19,08,09,1, 11.9,1,1, 4.081, 10654.526, 415.212, 52748.002 24/10/07,11:49:19,09,09,1, 11.9,1,1, 4.081, 10654.494, 415.274, 52748.056 24/10/07,11:49:19,10,09,1, 11.9,1,1, 4.081, 10654.481, 415.281, 52748.071 24/10/07,11:49:19,11,09,1, 11.9,1,1, 4.081, 10654.469, 415.315, 52748.036 24/10/07,11:49:19,12,09,1, 11.9,1,1, 4.081, 10654.449, 415.328, 52748.124 24/10/07,11:49:19,13,09,1, 11.9,1,1, 4.081, 10654.434, 415.358, 52748.102 24/10/07,11:49:19,14,09,1, 11.9,1,1, 4.081, 10654.429, 415.383, 52748.403 24/10/07,11:49:19,15,09,1, 11.9,1,1, 4.081, 10654.440, 415.401, 52748.063 24/10/07,11:49:19,16,09,1, 11.9,1,1, 4.081, 10654.391, 415.449, 52748.087 24/10/07,11:49:19,17,09,1, 11.9,1,1, 4.081, 10654.382, 415.470, 52748.166 24/10/07,11:49:19,18,09,1, 11.9,1,1, 4.081, 10654.402, 415.505, 52748.156 24/10/07,11:49:19,19,09,1, 11.9,1,1, 4.081, 10654.374, 415.518, 52748.240 24/10/07,11:49:20,00,10,1, 11.9,1,1, 4.085, 10654.374, 415.518, 52748.240 24/10/07,11:49:20,01,10,1, 11.9,1,1, 4.085, 10654.317, 415.579, 52748.305 24/10/07,11:49:20,02,10,1, 11.9,1,1, 4.085, 10654.314, 415.604, 52748.290 24/10/07,11:49:20,03,10,1, 11.9,1,1, 4.085, 10654.311, 415.645, 52748.222 24/10/07,11:49:20,04,10,1, 11.9,1,1, 4.085, 10654.287, 415.694, 52748.406 24/10/07,11:49:20,05,10,1, 11.9,1,1, 4.085, 10654.301, 415.705, 52748.369 24/10/07,11:49:20,06,10,1, 11.9,1,1, 4.085, 10654.267, 415.734, 52748.311 24/10/07,11:49:20,07,10,1, 11.9,1,1, 4.085, 10654.262, 415.749, 52748.368 24/10/07,11:49:20,08,10,1, 11.9,1,1, 4.085, 10654.244, 415.784, 52748.464 24/10/07,11:49:20,09,10,1, 11.9,1,1, 4.085, 10654.258, 415.795, 52748.265 24/10/07,11:49:20,10,10,1, 11.9,1,1, 4.085, 10654.237, 415.827, 52748.360 24/10/07,11:49:20,11,10,1, 11.9,1,1, 4.085, 10654.209, 415.887, 52748.465 24/10/07,11:49:20,12,10,1, 11.9,1,1, 4.085, 10654.196, 415.896, 52748.414 24/10/07,11:49:20,13,10,1, 11.9,1,1, 4.085, 10654.201, 415.918, 52748.465 24/10/07,11:49:20,14,10,1, 11.9,1,1, 4.085, 10654.196, 415.942, 52748.473 24/10/07,11:49:20,15,10,1, 11.9,1,1, 4.085, 10654.189, 415.974, 52748.575 24/10/07,11:49:20,16,10,1, 11.9,1,1, 4.085, 10654.163, 416.032, 52748.609 24/10/07,11:49:20,17,10,1, 11.9,1,1, 4.085, 10654.154, 416.040, 52748.585 24/10/07,11:49:20,18,10,1, 11.9,1,1, 4.085, 10654.131, 416.057, 52748.593 24/10/07,11:49:20,19,10,1, 11.9,1,1, 4.085, 10654.123, 416.107, 52748.658 24/10/07,11:49:21,00,10,1, 11.9,1,1, 4.083, 10654.116, 416.107, 52748.658 24/10/07,11:49:21,01,10,1, 11.9,1,1, 4.083, 10654.080, 416.153, 52748.696 24/10/07,11:49:21,02,10,1, 11.9,1,1, 4.083, 10654.083, 416.184, 52748.681 24/10/07,11:49:21,03,10,1, 11.9,1,1, 4.083, 10654.099, 416.182, 52748.514 24/10/07,11:49:21,04,10,1, 11.9,1,1, 4.083, 10654.070, 416.203, 52748.653 24/10/07,11:49:21,05,10,1, 11.9,1,1, 4.083, 10654.059, 416.250, 52748.714 24/10/07,11:49:21,06,10,1, 11.9,1,1, 4.083, 10654.060, 416.291, 52748.790 24/10/07,11:49:21,07,10,1, 11.9,1,1, 4.083, 10654.029, 416.330, 52748.760 24/10/07,11:49:21,08,10,1, 11.9,1,1, 4.083, 10654.036, 416.354, 52748.829 24/10/07,11:49:21,09,10,1, 11.9,1,1, 4.083, 10654.031, 416.370, 52748.815 24/10/07,11:49:21,10,10,1, 11.9,1,1, 4.083, 10654.005, 416.410, 52748.879 24/10/07,11:49:21,11,10,1, 11.9,1,1, 4.083, 10653.997, 416.464, 52748.856 24/10/07,11:49:21,12,10,1, 11.9,1,1, 4.083, 10653.995, 416.502, 52748.902 24/10/07,11:49:21,13,10,1, 11.9,1,1, 4.083, 10653.995, 416.516, 52748.982 24/10/07,11:49:21,14,10,1, 11.9,1,1, 4.083, 10653.940, 416.541, 52748.895 24/10/07,11:49:21,15,10,1, 11.9,1,1, 4.083, 10653.971, 416.590, 52748.974 24/10/07,11:49:21,16,10,1, 11.9,1,1, 4.083, 10653.933, 416.601, 52748.972 24/10/07,11:49:21,17,10,1, 11.9,1,1, 4.083, 10653.943, 416.620, 52748.982 24/10/07,11:49:21,18,10,1, 11.9,1,1, 4.083, 10653.932, 416.652, 52749.017 24/10/07,11:49:21,19,10,1, 11.9,1,1, 4.083, 10653.934, 416.702, 52748.995 24/10/07,11:49:22,00,10,1, 11.9,1,1, 4.085, 10653.932, 416.702, 52748.995 24/10/07,11:49:22,01,10,1, 11.9,1,1, 4.085, 10653.909, 416.768, 52749.164 24/10/07,11:49:22,02,10,1, 11.9,1,1, 4.085, 10653.887, 416.792, 52749.119 24/10/07,11:49:22,03,10,1, 11.9,1,1, 4.085, 10653.896, 416.822, 52749.212 24/10/07,11:49:22,04,10,1, 11.9,1,1, 4.085, 10653.900, 416.887, 52749.221 24/10/07,11:49:22,05,10,1, 11.9,1,1, 4.085, 10653.888, 416.889, 52749.240 24/10/07,11:49:22,06,10,1, 11.9,1,1, 4.085, 10653.864, 416.924, 52749.253 24/10/07,11:49:22,07,10,1, 11.9,1,1, 4.085, 10653.857, 416.956, 52749.171 24/10/07,11:49:22,08,10,1, 11.9,1,1, 4.085, 10653.838, 416.989, 52749.217 24/10/07,11:49:22,09,10,1, 11.9,1,1, 4.085, 10653.858, 417.004, 52749.222 24/10/07,11:49:22,10,10,1, 11.9,1,1, 4.085, 10653.829, 417.039, 52749.251 24/10/07,11:49:22,11,10,1, 11.9,1,1, 4.085, 10653.831, 417.104, 52749.268 24/10/07,11:49:22,12,10,1, 11.9,1,1, 4.085, 10653.826, 417.126, 52749.315 24/10/07,11:49:22,13,10,1, 11.9,1,1, 4.085, 10653.806, 417.158, 52749.384 24/10/07,11:49:22,14,10,1, 11.9,1,1, 4.085, 10653.832, 417.184, 52749.327 24/10/07,11:49:22,15,10,1, 11.9,1,1, 4.085, 10653.799, 417.211, 52749.404 24/10/07,11:49:22,16,10,1, 11.9,1,1, 4.085, 10653.819, 417.245, 52749.466 24/10/07,11:49:22,17,10,1, 11.9,1,1, 4.085, 10653.795, 417.300, 52749.431 24/10/07,11:49:22,18,10,1, 11.9,1,1, 4.085, 10653.783, 417.325, 52749.427 24/10/07,11:49:22,19,10,1, 11.9,1,1, 4.085, 10653.782, 417.347, 52749.464 24/10/07,11:49:23,00,10,1, 11.9,1,1, 4.089, 10653.782, 417.347, 52749.464 24/10/07,11:49:23,01,10,1, 11.9,1,1, 4.089, 10653.759, 417.418, 52749.531 24/10/07,11:49:23,02,10,1, 11.9,1,1, 4.089, 10653.757, 417.457, 52749.514 24/10/07,11:49:23,03,10,1, 11.9,1,1, 4.089, 10653.758, 417.496, 52749.576 24/10/07,11:49:23,04,10,1, 11.9,1,1, 4.089, 10653.767, 417.524, 52749.584 24/10/07,11:49:23,05,10,1, 11.9,1,1, 4.089, 10653.767, 417.565, 52749.648 24/10/07,11:49:23,06,10,1, 11.9,1,1, 4.089, 10653.772, 417.588, 52749.703 24/10/07,11:49:23,07,10,1, 11.9,1,1, 4.089, 10653.705, 417.620, 52749.662 24/10/07,11:49:23,08,10,1, 11.9,1,1, 4.089, 10653.739, 417.680, 52749.729 24/10/07,11:49:23,09,10,1, 11.9,1,1, 4.089, 10653.742, 417.721, 52749.649 24/10/07,11:49:23,10,10,1, 11.9,1,1, 4.089, 10653.713, 417.727, 52749.698 24/10/07,11:49:23,11,10,1, 11.9,1,1, 4.089, 10653.711, 417.782, 52749.753 24/10/07,11:49:23,12,10,1, 11.9,1,1, 4.089, 10653.712, 417.840, 52749.702 24/10/07,11:49:23,13,10,1, 11.9,1,1, 4.089, 10653.708, 417.841, 52749.741 24/10/07,11:49:23,14,10,1, 11.9,1,1, 4.089, 10653.698, 417.907, 52749.750 24/10/07,11:49:23,15,10,1, 11.9,1,1, 4.089, 10653.687, 417.930, 52749.804 24/10/07,11:49:23,16,10,1, 11.9,1,1, 4.089, 10653.700, 417.955, 52749.814 24/10/07,11:49:23,17,10,1, 11.9,1,1, 4.089, 10653.682, 418.003, 52749.812 24/10/07,11:49:23,18,10,1, 11.9,1,1, 4.089, 10653.702, 418.039, 52749.881 24/10/07,11:49:23,19,10,1, 11.9,1,1, 4.089, 10653.667, 418.072, 52749.918 24/10/07,11:49:24,00,10,1, 11.9,1,1, 4.086, 10653.665, 418.072, 52749.918 24/10/07,11:49:24,01,10,1, 11.9,1,1, 4.086, 10653.661, 418.145, 52749.903 24/10/07,11:49:24,02,10,1, 11.9,1,1, 4.086, 10653.664, 418.180, 52749.892 24/10/07,11:49:24,03,10,1, 11.9,1,1, 4.086, 10653.633, 418.215, 52749.951 24/10/07,11:49:24,04,10,1, 11.9,1,1, 4.086, 10653.660, 418.245, 52749.992 24/10/07,11:49:24,05,10,1, 11.9,1,1, 4.086, 10653.639, 418.260, 52749.955 24/10/07,11:49:24,06,10,1, 11.9,1,1, 4.086, 10653.629, 418.314, 52750.046 24/10/07,11:49:24,07,10,1, 11.9,1,1, 4.086, 10653.641, 418.343, 52750.000 24/10/07,11:49:24,08,10,1, 11.9,1,1, 4.086, 10653.620, 418.361, 52750.013 24/10/07,11:49:24,09,10,1, 11.9,1,1, 4.086, 10653.611, 418.426, 52750.067 24/10/07,11:49:24,10,10,1, 11.9,1,1, 4.086, 10653.620, 418.459, 52750.117 24/10/07,11:49:24,11,10,1, 11.9,1,1, 4.086, 10653.605, 418.479, 52750.119 24/10/07,11:49:24,12,10,1, 11.9,1,1, 4.086, 10653.616, 418.524, 52750.119 24/10/07,11:49:24,13,10,1, 11.9,1,1, 4.086, 10653.601, 418.523, 52750.097 24/10/07,11:49:24,14,10,1, 11.9,1,1, 4.086, 10653.601, 418.574, 52750.148 24/10/07,11:49:24,15,10,1, 11.9,1,1, 4.086, 10653.606, 418.604, 52750.147 24/10/07,11:49:24,16,10,1, 11.9,1,1, 4.086, 10653.583, 418.623, 52750.164 24/10/07,11:49:24,17,10,1, 11.9,1,1, 4.086, 10653.605, 418.640, 52750.174 24/10/07,11:49:24,18,10,1, 11.9,1,1, 4.086, 10653.599, 418.689, 52750.208 24/10/07,11:49:24,19,10,1, 11.9,1,1, 4.086, 10653.592, 418.707, 52750.225 24/10/07,11:49:25,00,10,1, 11.9,1,1, 4.088, 10653.590, 418.707, 52750.225 24/10/07,11:49:25,01,10,1, 11.9,1,1, 4.088, 10653.572, 418.791, 52750.299 24/10/07,11:49:25,02,10,1, 11.9,1,1, 4.088, 10653.582, 418.826, 52750.304 24/10/07,11:49:25,03,10,1, 11.9,1,1, 4.088, 10653.563, 418.879, 52750.310 24/10/07,11:49:25,04,10,1, 11.9,1,1, 4.088, 10653.570, 418.920, 52750.288 24/10/07,11:49:25,05,10,1, 11.9,1,1, 4.088, 10653.557, 418.934, 52750.387 24/10/07,11:49:25,06,10,1, 11.9,1,1, 4.088, 10653.562, 418.956, 52750.301 24/10/07,11:49:25,07,10,1, 11.9,1,1, 4.088, 10653.558, 418.994, 52750.375 24/10/07,11:49:25,08,10,1, 11.9,1,1, 4.088, 10653.538, 419.029, 52750.411 24/10/07,11:49:25,09,10,1, 11.9,1,1, 4.088, 10653.540, 419.067, 52750.405 24/10/07,11:49:25,10,10,1, 11.9,1,1, 4.088, 10653.539, 419.098, 52750.449 24/10/07,11:49:25,11,10,1, 11.9,1,1, 4.088, 10653.547, 419.129, 52750.521 24/10/07,11:49:25,12,10,1, 11.9,1,1, 4.088, 10653.541, 419.138, 52750.449 24/10/07,11:49:25,13,10,1, 11.9,1,1, 4.088, 10653.534, 419.183, 52750.529 24/10/07,11:49:25,14,10,1, 11.9,1,1, 4.088, 10653.528, 419.198, 52750.476 24/10/07,11:49:25,15,10,1, 11.9,1,1, 4.088, 10653.536, 419.235, 52750.560 24/10/07,11:49:25,16,10,1, 11.9,1,1, 4.088, 10653.529, 419.262, 52750.514 24/10/07,11:49:25,17,10,1, 11.9,1,1, 4.088, 10653.507, 419.322, 52750.597 24/10/07,11:49:25,18,10,1, 11.9,1,1, 4.088, 10653.522, 419.317, 52750.583 24/10/07,11:49:25,19,10,1, 11.9,1,1, 4.088, 10653.515, 419.344, 52750.601 24/10/07,11:49:26,00,10,1, 11.9,1,1, 4.086, 10653.515, 419.344, 52750.601 24/10/07,11:49:26,01,10,1, 11.9,1,1, 4.086, 10653.533, 419.391, 52750.615 24/10/07,11:49:26,02,10,1, 11.9,1,1, 4.086, 10653.520, 419.438, 52750.657 24/10/07,11:49:26,03,10,1, 11.9,1,1, 4.086, 10653.520, 419.450, 52750.585 24/10/07,11:49:26,04,10,1, 11.9,1,1, 4.086, 10653.484, 419.502, 52750.677 24/10/07,11:49:26,05,10,1, 11.9,1,1, 4.086, 10653.497, 419.531, 52750.721 24/10/07,11:49:26,06,10,1, 11.9,1,1, 4.086, 10653.476, 419.521, 52750.696 24/10/07,11:49:26,07,10,1, 11.9,1,1, 4.086, 10653.510, 419.581, 52750.784 24/10/07,11:49:26,08,10,1, 11.9,1,1, 4.086, 10653.506, 419.594, 52750.801 24/10/07,11:49:26,09,10,1, 11.9,1,1, 4.086, 10653.481, 419.624, 52750.824 24/10/07,11:49:26,10,10,1, 11.9,1,1, 4.086, 10653.482, 419.649, 52750.779 24/10/07,11:49:26,11,10,1, 11.9,1,1, 4.086, 10653.474, 419.663, 52750.758 24/10/07,11:49:26,12,10,1, 11.9,1,1, 4.086, 10653.439, 419.704, 52750.793 24/10/07,11:49:26,13,10,1, 11.9,1,1, 4.086, 10653.456, 419.727, 52750.788 24/10/07,11:49:26,14,10,1, 11.9,1,1, 4.086, 10653.464, 419.745, 52750.878 24/10/07,11:49:26,15,10,1, 11.9,1,1, 4.086, 10653.442, 419.773, 52750.887 24/10/07,11:49:26,16,10,1, 11.9,1,1, 4.086, 10653.413, 419.801, 52750.812 24/10/07,11:49:26,17,10,1, 11.9,1,1, 4.086, 10653.422, 419.790, 52750.873 24/10/07,11:49:26,18,10,1, 11.9,1,1, 4.086, 10653.404, 419.835, 52750.837 24/10/07,11:49:26,19,10,1, 11.9,1,1, 4.086, 10653.390, 419.850, 52750.902 24/10/07,11:49:27,00,10,1, 11.9,1,1, 4.090, 10653.381, 419.850, 52750.902 24/10/07,11:49:27,01,10,1, 11.9,1,1, 4.090, 10653.386, 419.908, 52750.932 24/10/07,11:49:27,02,10,1, 11.9,1,1, 4.090, 10653.400, 419.925, 52750.878 24/10/07,11:49:27,03,10,1, 11.9,1,1, 4.090, 10653.386, 419.952, 52751.002 24/10/07,11:49:27,04,10,1, 11.9,1,1, 4.090, 10653.384, 419.958, 52750.938 24/10/07,11:49:27,05,10,1, 11.9,1,1, 4.090, 10653.346, 419.977, 52750.929 24/10/07,11:49:27,06,10,1, 11.9,1,1, 4.090, 10653.357, 420.034, 52750.974 24/10/07,11:49:27,07,10,1, 11.9,1,1, 4.090, 10653.367, 420.017, 52750.962 24/10/07,11:49:27,08,10,1, 11.9,1,1, 4.090, 10653.332, 420.064, 52751.025 24/10/07,11:49:27,09,10,1, 11.9,1,1, 4.090, 10653.362, 420.089, 52750.981 24/10/07,11:49:27,10,10,1, 11.9,1,1, 4.090, 10653.324, 420.098, 52750.964 24/10/07,11:49:27,11,10,1, 11.9,1,1, 4.090, 10653.306, 420.133, 52751.039 24/10/07,11:49:27,12,10,1, 11.9,1,1, 4.090, 10653.304, 420.142, 52751.093 24/10/07,11:49:27,13,10,1, 11.9,1,1, 4.090, 10653.301, 420.143, 52751.085 24/10/07,11:49:27,14,10,1, 11.9,1,1, 4.090, 10653.287, 420.169, 52750.987 24/10/07,11:49:27,15,10,1, 11.9,1,1, 4.090, 10653.254, 420.193, 52751.085 24/10/07,11:49:27,16,10,1, 11.9,1,1, 4.090, 10653.281, 420.230, 52751.019 24/10/07,11:49:27,17,10,1, 11.9,1,1, 4.090, 10653.249, 420.271, 52751.116 24/10/07,11:49:27,18,10,1, 11.9,1,1, 4.090, 10653.225, 420.279, 52751.192 24/10/07,11:49:27,19,10,1, 11.9,1,1, 4.090, 10653.221, 420.292, 52751.061 24/10/07,11:49:28,00,10,1, 12.0,1,1, 4.085, 10653.214, 420.292, 52751.061 24/10/07,11:49:28,01,10,1, 12.0,1,1, 4.085, 10653.187, 420.329, 52751.181 24/10/07,11:49:28,02,10,1, 12.0,1,1, 4.085, 10653.202, 420.352, 52751.194 24/10/07,11:49:28,03,10,1, 12.0,1,1, 4.085, 10653.192, 420.388, 52751.179 24/10/07,11:49:28,04,10,1, 12.0,1,1, 4.085, 10653.181, 420.392, 52751.127 24/10/07,11:49:28,05,10,1, 12.0,1,1, 4.085, 10653.157, 420.402, 52751.158 24/10/07,11:49:28,06,10,1, 12.0,1,1, 4.085, 10653.139, 420.455, 52751.183 24/10/07,11:49:28,07,10,1, 12.0,1,1, 4.085, 10653.136, 420.461, 52751.202 24/10/07,11:49:28,08,10,1, 12.0,1,1, 4.085, 10653.127, 420.480, 52751.263 24/10/07,11:49:28,09,10,1, 12.0,1,1, 4.085, 10653.099, 420.502, 52751.181 24/10/07,11:49:28,10,10,1, 12.0,1,1, 4.085, 10653.106, 420.537, 52751.252 24/10/07,11:49:28,11,10,1, 12.0,1,1, 4.085, 10653.114, 420.537, 52751.265 24/10/07,11:49:28,12,10,1, 12.0,1,1, 4.085, 10653.073, 420.553, 52751.296 24/10/07,11:49:28,13,10,1, 12.0,1,1, 4.085, 10653.091, 420.573, 52751.242 24/10/07,11:49:28,14,10,1, 12.0,1,1, 4.085, 10653.059, 420.598, 52751.326 24/10/07,11:49:28,15,10,1, 12.0,1,1, 4.085, 10653.056, 420.634, 52751.365 24/10/07,11:49:28,16,10,1, 12.0,1,1, 4.085, 10653.023, 420.620, 52751.330 24/10/07,11:49:28,17,10,1, 12.0,1,1, 4.085, 10653.025, 420.640, 52751.356 24/10/07,11:49:28,18,10,1, 12.0,1,1, 4.085, 10653.000, 420.682, 52751.428 24/10/07,11:49:28,19,10,1, 12.0,1,1, 4.085, 10652.977, 420.698, 52751.433 24/10/07,11:49:29,00,10,1, 11.9,1,1, 4.091, 10652.972, 420.698, 52751.433 24/10/07,11:49:29,01,10,1, 11.9,1,1, 4.091, 10652.971, 420.748, 52751.400 24/10/07,11:49:29,02,10,1, 11.9,1,1, 4.091, 10652.925, 420.761, 52751.426 24/10/07,11:49:29,03,10,1, 11.9,1,1, 4.091, 10652.921, 420.796, 52751.416 24/10/07,11:49:29,04,10,1, 11.9,1,1, 4.091, 10652.903, 420.811, 52751.389 24/10/07,11:49:29,05,10,1, 11.9,1,1, 4.091, 10652.880, 420.826, 52751.430 24/10/07,11:49:29,06,10,1, 11.9,1,1, 4.091, 10652.873, 420.860, 52751.488 24/10/07,11:49:29,07,10,1, 11.9,1,1, 4.091, 10652.851, 420.862, 52751.498 24/10/07,11:49:29,08,10,1, 11.9,1,1, 4.091, 10652.834, 420.869, 52751.488 24/10/07,11:49:29,09,10,1, 11.9,1,1, 4.091, 10652.817, 420.915, 52751.533 24/10/07,11:49:29,10,10,1, 11.9,1,1, 4.091, 10652.797, 420.932, 52751.521 24/10/07,11:49:29,11,10,1, 11.9,1,1, 4.091, 10652.790, 420.941, 52751.572 24/10/07,11:49:29,12,10,1, 11.9,1,1, 4.091, 10652.780, 420.981, 52751.578 24/10/07,11:49:29,13,10,1, 11.9,1,1, 4.091, 10652.740, 421.005, 52751.603 24/10/07,11:49:29,14,10,1, 11.9,1,1, 4.091, 10652.726, 421.000, 52751.575 24/10/07,11:49:29,15,10,1, 11.9,1,1, 4.091, 10652.717, 421.023, 52751.629 24/10/07,11:49:29,16,10,1, 11.9,1,1, 4.091, 10652.710, 421.025, 52751.638 24/10/07,11:49:29,17,10,1, 11.9,1,1, 4.091, 10652.687, 421.042, 52751.453 24/10/07,11:49:29,18,10,1, 11.9,1,1, 4.091, 10652.692, 421.076, 52751.587 24/10/07,11:49:29,19,10,1, 11.9,1,1, 4.091, 10652.661, 421.085, 52751.598 24/10/07,11:49:30,00,10,1, 11.9,1,1, 4.089, 10652.655, 421.085, 52751.598 24/10/07,11:49:30,01,10,1, 11.9,1,1, 4.089, 10652.628, 421.137, 52751.582 24/10/07,11:49:30,02,10,1, 11.9,1,1, 4.089, 10652.623, 421.158, 52751.742 24/10/07,11:49:30,03,10,1, 11.9,1,1, 4.089, 10652.559, 421.177, 52751.644 24/10/07,11:49:30,04,10,1, 11.9,1,1, 4.089, 10652.545, 421.179, 52751.754 24/10/07,11:49:30,05,10,1, 11.9,1,1, 4.089, 10652.549, 421.220, 52751.750 24/10/07,11:49:30,06,10,1, 11.9,1,1, 4.089, 10652.505, 421.209, 52751.699 24/10/07,11:49:30,07,10,1, 11.9,1,1, 4.089, 10652.501, 421.230, 52751.702 24/10/07,11:49:30,08,10,1, 11.9,1,1, 4.089, 10652.488, 421.253, 52751.764 24/10/07,11:49:30,09,10,1, 11.9,1,1, 4.089, 10652.467, 421.264, 52751.818 24/10/07,11:49:30,10,10,1, 11.9,1,1, 4.089, 10652.446, 421.289, 52751.818 24/10/07,11:49:30,11,10,1, 11.9,1,1, 4.089, 10652.422, 421.297, 52751.760 24/10/07,11:49:30,12,10,1, 11.9,1,1, 4.089, 10652.423, 421.304, 52751.808 24/10/07,11:49:30,13,10,1, 11.9,1,1, 4.089, 10652.399, 421.326, 52751.879 24/10/07,11:49:30,14,10,1, 11.9,1,1, 4.089, 10652.379, 421.341, 52751.794 24/10/07,11:49:30,15,10,1, 11.9,1,1, 4.089, 10652.364, 421.378, 52751.891 24/10/07,11:49:30,16,10,1, 11.9,1,1, 4.089, 10652.338, 421.392, 52751.889 24/10/07,11:49:30,17,10,1, 11.9,1,1, 4.089, 10652.298, 421.404, 52751.824 24/10/07,11:49:30,18,10,1, 11.9,1,1, 4.089, 10652.292, 421.407, 52751.841 24/10/07,11:49:30,19,10,1, 11.9,1,1, 4.089, 10652.313, 421.426, 52751.898 24/10/07,11:49:31,00,10,1, 11.9,1,1, 4.089, 10652.313, 421.426, 52751.898 24/10/07,11:49:31,01,10,1, 11.9,1,1, 4.089, 10652.233, 421.469, 52751.963 24/10/07,11:49:31,02,10,1, 11.9,1,1, 4.089, 10652.259, 421.494, 52751.967 24/10/07,11:49:31,03,10,1, 11.9,1,1, 4.089, 10652.226, 421.469, 52751.930 24/10/07,11:49:31,04,10,1, 11.9,1,1, 4.089, 10652.209, 421.485, 52751.886 24/10/07,11:49:31,05,10,1, 11.9,1,1, 4.089, 10652.187, 421.522, 52751.966 24/10/07,11:49:31,06,10,1, 11.9,1,1, 4.089, 10652.170, 421.512, 52751.904 24/10/07,11:49:31,07,10,1, 11.9,1,1, 4.089, 10652.168, 421.567, 52751.984 24/10/07,11:49:31,08,10,1, 11.9,1,1, 4.089, 10652.149, 421.569, 52751.977 24/10/07,11:49:31,09,10,1, 11.9,1,1, 4.089, 10652.136, 421.587, 52752.024 24/10/07,11:49:31,10,10,1, 11.9,1,1, 4.089, 10652.112, 421.611, 52752.055 24/10/07,11:49:31,11,10,1, 11.9,1,1, 4.089, 10652.053, 421.609, 52752.088 24/10/07,11:49:31,12,10,1, 11.9,1,1, 4.089, 10652.090, 421.619, 52751.988 24/10/07,11:49:31,13,10,1, 11.9,1,1, 4.089, 10652.072, 421.633, 52752.013 24/10/07,11:49:31,14,10,1, 11.9,1,1, 4.089, 10652.026, 421.648, 52752.096 24/10/07,11:49:31,15,10,1, 11.9,1,1, 4.089, 10652.031, 421.679, 52752.030 24/10/07,11:49:31,16,10,1, 11.9,1,1, 4.089, 10652.029, 421.674, 52752.114 24/10/07,11:49:31,17,10,1, 11.9,1,1, 4.089, 10651.995, 421.718, 52752.052 24/10/07,11:49:31,18,10,1, 11.9,1,1, 4.089, 10651.998, 421.735, 52752.277 24/10/07,11:49:31,19,10,1, 11.9,1,1, 4.089, 10652.028, 421.752, 52752.085 24/10/07,11:49:32,00,10,1, 11.9,1,1, 4.089, 10652.021, 421.752, 52752.085 24/10/07,11:49:32,01,10,1, 11.9,1,1, 4.089, 10651.959, 421.752, 52752.151 24/10/07,11:49:32,02,10,1, 11.9,1,1, 4.089, 10651.922, 421.764, 52752.157 24/10/07,11:49:32,03,10,1, 11.9,1,1, 4.089, 10651.914, 421.775, 52752.162 24/10/07,11:49:32,04,10,1, 11.9,1,1, 4.089, 10651.904, 421.798, 52752.168 24/10/07,11:49:32,05,10,1, 11.9,1,1, 4.089, 10651.872, 421.798, 52752.241 24/10/07,11:49:32,06,10,1, 11.9,1,1, 4.089, 10651.887, 421.830, 52752.190 24/10/07,11:49:32,07,10,1, 11.9,1,1, 4.089, 10651.834, 421.841, 52752.252 24/10/07,11:49:32,08,10,1, 11.9,1,1, 4.089, 10651.860, 421.847, 52752.264 24/10/07,11:49:32,09,10,1, 11.9,1,1, 4.089, 10651.819, 421.841, 52752.255 24/10/07,11:49:32,10,10,1, 11.9,1,1, 4.089, 10651.807, 421.849, 52752.175 24/10/07,11:49:32,11,10,1, 11.9,1,1, 4.089, 10651.812, 421.855, 52752.241 24/10/07,11:49:32,12,10,1, 11.9,1,1, 4.089, 10651.781, 421.859, 52752.233 24/10/07,11:49:32,13,10,1, 11.9,1,1, 4.089, 10651.768, 421.866, 52752.294 24/10/07,11:49:32,14,10,1, 11.9,1,1, 4.089, 10651.761, 421.863, 52752.282 24/10/07,11:49:32,15,10,1, 11.9,1,1, 4.089, 10651.742, 421.899, 52752.337 24/10/07,11:49:32,16,10,1, 11.9,1,1, 4.089, 10651.741, 421.889, 52752.233 24/10/07,11:49:32,17,10,1, 11.9,1,1, 4.089, 10651.708, 421.908, 52752.251 24/10/07,11:49:32,18,10,1, 11.9,1,1, 4.089, 10651.688, 421.916, 52752.338 24/10/07,11:49:32,19,10,1, 11.9,1,1, 4.089, 10651.670, 421.928, 52752.332 24/10/07,11:49:33,00,10,1, 11.9,1,1, 4.089, 10651.662, 421.928, 52752.332 24/10/07,11:49:33,01,10,1, 11.9,1,1, 4.089, 10651.628, 421.917, 52752.259 24/10/07,11:49:33,02,10,1, 11.9,1,1, 4.089, 10651.634, 421.941, 52752.305 24/10/07,11:49:33,03,10,1, 11.9,1,1, 4.089, 10651.644, 421.933, 52752.309 24/10/07,11:49:33,04,10,1, 11.9,1,1, 4.089, 10651.611, 421.978, 52752.304 24/10/07,11:49:33,05,10,1, 11.9,1,1, 4.089, 10651.585, 421.960, 52752.388 24/10/07,11:49:33,06,10,1, 11.9,1,1, 4.089, 10651.599, 421.989, 52752.329 24/10/07,11:49:33,07,10,1, 11.9,1,1, 4.089, 10651.575, 421.981, 52752.430 24/10/07,11:49:33,08,10,1, 11.9,1,1, 4.089, 10651.543, 421.960, 52752.385 24/10/07,11:49:33,09,10,1, 11.9,1,1, 4.089, 10651.541, 421.969, 52752.444 24/10/07,11:49:33,10,10,1, 11.9,1,1, 4.089, 10651.529, 421.989, 52752.462 24/10/07,11:49:33,11,10,1, 11.9,1,1, 4.089, 10651.505, 421.995, 52752.371 24/10/07,11:49:33,12,10,1, 11.9,1,1, 4.089, 10651.504, 422.018, 52752.366 24/10/07,11:49:33,13,10,1, 11.9,1,1, 4.089, 10651.453, 422.006, 52752.408 24/10/07,11:49:33,14,10,1, 11.9,1,1, 4.089, 10651.444, 422.007, 52752.384 24/10/07,11:49:33,15,10,1, 11.9,1,1, 4.089, 10651.453, 422.005, 52752.413 24/10/07,11:49:33,16,10,1, 11.9,1,1, 4.089, 10651.428, 422.045, 52752.452 24/10/07,11:49:33,17,10,1, 11.9,1,1, 4.089, 10651.414, 422.026, 52752.387 24/10/07,11:49:33,18,10,1, 11.9,1,1, 4.089, 10651.395, 422.040, 52752.454 24/10/07,11:49:33,19,10,1, 11.9,1,1, 4.089, 10651.394, 422.046, 52752.448 24/10/07,11:49:34,00,10,1, 11.9,1,1, 4.090, 10651.387, 422.046, 52752.448 24/10/07,11:49:34,01,10,1, 11.9,1,1, 4.090, 10651.378, 422.094, 52752.478 24/10/07,11:49:34,02,10,1, 11.9,1,1, 4.090, 10651.353, 422.061, 52752.507 24/10/07,11:49:34,03,10,1, 11.9,1,1, 4.090, 10651.331, 422.070, 52752.504 24/10/07,11:49:34,04,10,1, 11.9,1,1, 4.090, 10651.324, 422.071, 52752.579 24/10/07,11:49:34,05,10,1, 11.9,1,1, 4.090, 10651.331, 422.092, 52752.490 24/10/07,11:49:34,06,10,1, 11.9,1,1, 4.090, 10651.288, 422.091, 52752.516 24/10/07,11:49:34,07,10,1, 11.9,1,1, 4.090, 10651.295, 422.090, 52752.524 24/10/07,11:49:34,08,10,1, 11.9,1,1, 4.090, 10651.312, 422.095, 52752.544 24/10/07,11:49:34,09,10,1, 11.9,1,1, 4.090, 10651.247, 422.113, 52752.567 24/10/07,11:49:34,10,10,1, 11.9,1,1, 4.090, 10651.267, 422.080, 52752.566 24/10/07,11:49:34,11,10,1, 11.9,1,1, 4.090, 10651.240, 422.127, 52752.617 24/10/07,11:49:34,12,10,1, 11.9,1,1, 4.090, 10651.206, 422.142, 52752.615 24/10/07,11:49:34,13,10,1, 11.9,1,1, 4.090, 10651.226, 422.129, 52752.574 24/10/07,11:49:34,14,10,1, 11.9,1,1, 4.090, 10651.220, 422.147, 52752.565 24/10/07,11:49:34,15,10,1, 11.9,1,1, 4.090, 10651.203, 422.192, 52752.596 24/10/07,11:49:34,16,10,1, 11.9,1,1, 4.090, 10651.204, 422.152, 52752.595 24/10/07,11:49:34,17,10,1, 11.9,1,1, 4.090, 10651.188, 422.188, 52752.551 24/10/07,11:49:34,18,10,1, 11.9,1,1, 4.090, 10651.189, 422.166, 52752.814 24/10/07,11:49:34,19,10,1, 11.9,1,1, 4.090, 10651.192, 422.178, 52752.534 24/10/07,11:49:35,00,10,1, 11.9,1,1, 4.089, 10651.187, 422.178, 52752.534 24/10/07,11:49:35,01,10,1, 11.9,1,1, 4.089, 10651.153, 422.198, 52752.633 24/10/07,11:49:35,02,10,1, 11.9,1,1, 4.089, 10651.147, 422.212, 52752.603 24/10/07,11:49:35,03,10,1, 11.9,1,1, 4.089, 10651.124, 422.208, 52752.630 24/10/07,11:49:35,04,10,1, 11.9,1,1, 4.089, 10651.130, 422.202, 52752.715 24/10/07,11:49:35,05,10,1, 11.9,1,1, 4.089, 10651.118, 422.213, 52752.626 24/10/07,11:49:35,06,10,1, 11.9,1,1, 4.089, 10651.114, 422.226, 52752.662 24/10/07,11:49:35,07,10,1, 11.9,1,1, 4.089, 10651.102, 422.242, 52752.728 24/10/07,11:49:35,08,10,1, 11.9,1,1, 4.089, 10651.108, 422.223, 52752.688 24/10/07,11:49:35,09,10,1, 11.9,1,1, 4.089, 10651.124, 422.241, 52752.657 24/10/07,11:49:35,10,10,1, 11.9,1,1, 4.089, 10651.122, 422.245, 52752.697 24/10/07,11:49:35,11,10,1, 11.9,1,1, 4.089, 10651.076, 422.273, 52752.758 24/10/07,11:49:35,12,10,1, 11.9,1,1, 4.089, 10651.083, 422.273, 52752.685 24/10/07,11:49:35,13,10,1, 11.9,1,1, 4.089, 10651.066, 422.258, 52752.765 24/10/07,11:49:35,14,10,1, 11.9,1,1, 4.089, 10651.060, 422.275, 52752.711 24/10/07,11:49:35,15,10,1, 11.9,1,1, 4.089, 10651.072, 422.288, 52752.776 24/10/07,11:49:35,16,10,1, 11.9,1,1, 4.089, 10651.050, 422.299, 52752.713 24/10/07,11:49:35,17,10,1, 11.9,1,1, 4.089, 10651.036, 422.299, 52752.693 24/10/07,11:49:35,18,10,1, 11.9,1,1, 4.089, 10651.061, 422.285, 52752.702 24/10/07,11:49:35,19,10,1, 11.9,1,1, 4.089, 10651.054, 422.317, 52752.740 24/10/07,11:49:36,00,10,1, 11.8,1,1, 4.086, 10651.053, 422.317, 52752.740 24/10/07,11:49:36,01,10,1, 11.8,1,1, 4.086, 10651.026, 422.320, 52752.786 24/10/07,11:49:36,02,10,1, 11.8,1,1, 4.086, 10651.025, 422.308, 52752.823 24/10/07,11:49:36,03,10,1, 11.8,1,1, 4.086, 10651.007, 422.313, 52752.824 24/10/07,11:49:36,04,10,1, 11.8,1,1, 4.086, 10651.035, 422.325, 52752.803 24/10/07,11:49:36,05,10,1, 11.8,1,1, 4.086, 10651.007, 422.331, 52752.748 24/10/07,11:49:36,06,10,1, 11.8,1,1, 4.086, 10651.025, 422.342, 52752.802 24/10/07,11:49:36,07,10,1, 11.8,1,1, 4.086, 10651.007, 422.326, 52752.768 24/10/07,11:49:36,08,10,1, 11.8,1,1, 4.086, 10651.010, 422.330, 52752.807 24/10/07,11:49:36,09,10,1, 11.8,1,1, 4.086, 10650.996, 422.344, 52752.817 24/10/07,11:49:36,10,10,1, 11.8,1,1, 4.086, 10650.981, 422.350, 52752.811 24/10/07,11:49:36,11,10,1, 11.8,1,1, 4.086, 10651.024, 422.344, 52752.802 24/10/07,11:49:36,12,10,1, 11.8,1,1, 4.086, 10651.002, 422.352, 52752.793 24/10/07,11:49:36,13,10,1, 11.8,1,1, 4.086, 10650.998, 422.369, 52752.858 24/10/07,11:49:36,14,10,1, 11.8,1,1, 4.086, 10651.011, 422.367, 52752.883 24/10/07,11:49:36,15,10,1, 11.8,1,1, 4.086, 10650.996, 422.359, 52752.846 24/10/07,11:49:36,16,10,1, 11.8,1,1, 4.086, 10651.005, 422.364, 52752.757 24/10/07,11:49:36,17,10,1, 11.8,1,1, 4.086, 10650.998, 422.397, 52752.839 24/10/07,11:49:36,18,10,1, 11.8,1,1, 4.086, 10650.982, 422.357, 52752.858 24/10/07,11:49:36,19,10,1, 11.8,1,1, 4.086, 10650.997, 422.387, 52752.827 24/10/07,11:49:37,00,10,1, 11.9,1,1, 4.093, 10650.995, 422.387, 52752.827 24/10/07,11:49:37,01,10,1, 11.9,1,1, 4.093, 10651.025, 422.393, 52752.888 24/10/07,11:49:37,02,10,1, 11.9,1,1, 4.093, 10651.025, 422.376, 52752.891 24/10/07,11:49:37,03,10,1, 11.9,1,1, 4.093, 10651.004, 422.404, 52752.834 24/10/07,11:49:37,04,10,1, 11.9,1,1, 4.093, 10651.014, 422.394, 52752.876 24/10/07,11:49:37,05,10,1, 11.9,1,1, 4.093, 10651.004, 422.381, 52752.824 24/10/07,11:49:37,06,10,1, 11.9,1,1, 4.093, 10651.047, 422.399, 52752.862 24/10/07,11:49:37,07,10,1, 11.9,1,1, 4.093, 10651.022, 422.411, 52752.884 24/10/07,11:49:37,08,10,1, 11.9,1,1, 4.093, 10651.024, 422.418, 52752.843 24/10/07,11:49:37,09,10,1, 11.9,1,1, 4.093, 10651.022, 422.431, 52752.915 24/10/07,11:49:37,10,10,1, 11.9,1,1, 4.093, 10651.035, 422.439, 52752.878 24/10/07,11:49:37,11,10,1, 11.9,1,1, 4.093, 10651.047, 422.425, 52752.896 24/10/07,11:49:37,12,10,1, 11.9,1,1, 4.093, 10651.060, 422.450, 52752.863 24/10/07,11:49:37,13,10,1, 11.9,1,1, 4.093, 10651.053, 422.454, 52752.821 24/10/07,11:49:37,14,10,1, 11.9,1,1, 4.093, 10651.051, 422.473, 52752.893 24/10/07,11:49:37,15,10,1, 11.9,1,1, 4.093, 10651.043, 422.468, 52752.913 24/10/07,11:49:37,16,10,1, 11.9,1,1, 4.093, 10651.049, 422.450, 52752.892 24/10/07,11:49:37,17,10,1, 11.9,1,1, 4.093, 10651.078, 422.465, 52752.904 24/10/07,11:49:37,18,10,1, 11.9,1,1, 4.093, 10651.093, 422.485, 52752.874 24/10/07,11:49:37,19,10,1, 11.9,1,1, 4.093, 10651.077, 422.476, 52752.874 24/10/07,11:49:38,00,09,1, 11.9,1,1, 4.091, 10651.070, 422.476, 52752.874 24/10/07,11:49:38,01,09,1, 11.9,1,1, 4.091, 10651.090, 422.493, 52752.920 24/10/07,11:49:38,02,09,1, 11.9,1,1, 4.091, 10651.086, 422.474, 52752.853 24/10/07,11:49:38,03,09,1, 11.9,1,1, 4.091, 10651.096, 422.513, 52752.860 24/10/07,11:49:38,04,09,1, 11.9,1,1, 4.091, 10651.120, 422.497, 52752.888 24/10/07,11:49:38,05,09,1, 11.9,1,1, 4.091, 10651.124, 422.506, 52752.871 24/10/07,11:49:38,06,09,1, 11.9,1,1, 4.091, 10651.122, 422.499, 52752.924 24/10/07,11:49:38,07,09,1, 11.9,1,1, 4.091, 10651.149, 422.520, 52752.845 24/10/07,11:49:38,08,09,1, 11.9,1,1, 4.091, 10651.139, 422.525, 52752.883 24/10/07,11:49:38,09,09,1, 11.9,1,1, 4.091, 10651.156, 422.547, 52752.891 24/10/07,11:49:38,10,09,1, 11.9,1,1, 4.091, 10651.140, 422.564, 52752.889 24/10/07,11:49:38,11,09,1, 11.9,1,1, 4.091, 10651.185, 422.582, 52752.913 24/10/07,11:49:38,12,09,1, 11.9,1,1, 4.091, 10651.156, 422.575, 52752.870 24/10/07,11:49:38,13,09,1, 11.9,1,1, 4.091, 10651.155, 422.579, 52752.893 24/10/07,11:49:38,14,09,1, 11.9,1,1, 4.091, 10651.172, 422.576, 52752.879 24/10/07,11:49:38,15,09,1, 11.9,1,1, 4.091, 10651.181, 422.591, 52752.898 24/10/07,11:49:38,16,09,1, 11.9,1,1, 4.091, 10651.241, 422.604, 52752.930 24/10/07,11:49:38,17,09,1, 11.9,1,1, 4.091, 10651.214, 422.619, 52752.824 24/10/07,11:49:38,18,09,1, 11.9,1,1, 4.091, 10651.228, 422.625, 52752.800 24/10/07,11:49:38,19,09,1, 11.9,1,1, 4.091, 10651.211, 422.636, 52752.912 24/10/07,11:49:39,00,10,1, 11.9,1,1, 4.093, 10651.203, 422.636, 52752.912 24/10/07,11:49:39,01,10,1, 11.9,1,1, 4.093, 10651.238, 422.654, 52752.937 24/10/07,11:49:39,02,10,1, 11.9,1,1, 4.093, 10651.269, 422.653, 52752.872 24/10/07,11:49:39,03,10,1, 11.9,1,1, 4.093, 10651.253, 422.672, 52752.881 24/10/07,11:49:39,04,10,1, 11.9,1,1, 4.093, 10651.274, 422.677, 52752.947 24/10/07,11:49:39,05,10,1, 11.9,1,1, 4.093, 10651.248, 422.700, 52752.851 24/10/07,11:49:39,06,10,1, 11.9,1,1, 4.093, 10651.284, 422.725, 52752.850 24/10/07,11:49:39,07,10,1, 11.9,1,1, 4.093, 10651.301, 422.698, 52752.920 24/10/07,11:49:39,08,10,1, 11.9,1,1, 4.093, 10651.292, 422.718, 52752.926 24/10/07,11:49:39,09,10,1, 11.9,1,1, 4.093, 10651.310, 422.741, 52752.830 24/10/07,11:49:39,10,10,1, 11.9,1,1, 4.093, 10651.312, 422.754, 52752.860 24/10/07,11:49:39,11,10,1, 11.9,1,1, 4.093, 10651.325, 422.772, 52752.850 24/10/07,11:49:39,12,10,1, 11.9,1,1, 4.093, 10651.303, 422.762, 52752.882 24/10/07,11:49:39,13,10,1, 11.9,1,1, 4.093, 10651.334, 422.780, 52752.810 24/10/07,11:49:39,14,10,1, 11.9,1,1, 4.093, 10651.340, 422.795, 52752.877 24/10/07,11:49:39,15,10,1, 11.9,1,1, 4.093, 10651.347, 422.804, 52752.875 24/10/07,11:49:39,16,10,1, 11.9,1,1, 4.093, 10651.363, 422.820, 52752.910 24/10/07,11:49:39,17,10,1, 11.9,1,1, 4.093, 10651.365, 422.832, 52752.810 24/10/07,11:49:39,18,10,1, 11.9,1,1, 4.093, 10651.357, 422.857, 52752.906 24/10/07,11:49:39,19,10,1, 11.9,1,1, 4.093, 10651.368, 422.846, 52752.849 24/10/07,11:49:40,00,09,1, 11.9,1,1, 4.093, 10651.362, 422.846, 52752.849 24/10/07,11:49:40,01,09,1, 11.9,1,1, 4.093, 10651.388, 422.909, 52752.822 24/10/07,11:49:40,02,09,1, 11.9,1,1, 4.093, 10651.430, 422.887, 52752.894 24/10/07,11:49:40,03,09,1, 11.9,1,1, 4.093, 10651.408, 422.946, 52752.901 24/10/07,11:49:40,04,09,1, 11.9,1,1, 4.093, 10651.433, 422.940, 52752.873 24/10/07,11:49:40,05,09,1, 11.9,1,1, 4.093, 10651.419, 422.955, 52752.893 24/10/07,11:49:40,06,09,1, 11.9,1,1, 4.093, 10651.420, 422.974, 52752.924 24/10/07,11:49:40,07,09,1, 11.9,1,1, 4.093, 10651.431, 422.988, 52752.870 24/10/07,11:49:40,08,09,1, 11.9,1,1, 4.093, 10651.470, 422.991, 52752.877 24/10/07,11:49:40,09,09,1, 11.9,1,1, 4.093, 10651.452, 423.006, 52752.824 24/10/07,11:49:40,10,09,1, 11.9,1,1, 4.093, 10651.499, 423.054, 52752.890 24/10/07,11:49:40,11,09,1, 11.9,1,1, 4.093, 10651.475, 423.073, 52752.907 24/10/07,11:49:40,12,09,1, 11.9,1,1, 4.093, 10651.499, 423.098, 52752.943 24/10/07,11:49:40,13,09,1, 11.9,1,1, 4.093, 10651.524, 423.120, 52752.896 24/10/07,11:49:40,14,09,1, 11.9,1,1, 4.093, 10651.529, 423.131, 52752.927 24/10/07,11:49:40,15,09,1, 11.9,1,1, 4.093, 10651.554, 423.146, 52752.877 24/10/07,11:49:40,16,09,1, 11.9,1,1, 4.093, 10651.559, 423.197, 52752.849 24/10/07,11:49:40,17,09,1, 11.9,1,1, 4.093, 10651.571, 423.207, 52752.868 24/10/07,11:49:40,18,09,1, 11.9,1,1, 4.093, 10651.608, 423.230, 52752.881 24/10/07,11:49:40,19,09,1, 11.9,1,1, 4.093, 10651.612, 423.233, 52752.848 24/10/07,11:49:41,00,09,1, 12.0,1,1, 4.091, 10651.612, 423.233, 52752.848 24/10/07,11:49:41,01,09,1, 12.0,1,1, 4.091, 10651.626, 423.275, 52752.854 24/10/07,11:49:41,02,09,1, 12.0,1,1, 4.091, 10651.633, 423.307, 52752.826 24/10/07,11:49:41,03,09,1, 12.0,1,1, 4.091, 10651.633, 423.334, 52752.903 24/10/07,11:49:41,04,09,1, 12.0,1,1, 4.091, 10651.659, 423.374, 52752.902 24/10/07,11:49:41,05,09,1, 12.0,1,1, 4.091, 10651.682, 423.400, 52752.833 24/10/07,11:49:41,06,09,1, 12.0,1,1, 4.091, 10651.700, 423.419, 52752.860 24/10/07,11:49:41,07,09,1, 12.0,1,1, 4.091, 10651.708, 423.469, 52752.850 24/10/07,11:49:41,08,09,1, 12.0,1,1, 4.091, 10651.719, 423.498, 52752.817 24/10/07,11:49:41,09,09,1, 12.0,1,1, 4.091, 10651.761, 423.523, 52752.886 24/10/07,11:49:41,10,09,1, 12.0,1,1, 4.091, 10651.750, 423.547, 52752.804 24/10/07,11:49:41,11,09,1, 12.0,1,1, 4.091, 10651.772, 423.564, 52752.891 24/10/07,11:49:41,12,09,1, 12.0,1,1, 4.091, 10651.782, 423.583, 52752.839 24/10/07,11:49:41,13,09,1, 12.0,1,1, 4.091, 10651.791, 423.619, 52752.780 24/10/07,11:49:41,14,09,1, 12.0,1,1, 4.091, 10651.842, 423.666, 52752.857 24/10/07,11:49:41,15,09,1, 12.0,1,1, 4.091, 10651.837, 423.681, 52752.811 24/10/07,11:49:41,16,09,1, 12.0,1,1, 4.091, 10651.860, 423.725, 52752.805 24/10/07,11:49:41,17,09,1, 12.0,1,1, 4.091, 10651.872, 423.756, 52752.835 24/10/07,11:49:41,18,09,1, 12.0,1,1, 4.091, 10651.878, 423.797, 52752.888 24/10/07,11:49:41,19,09,1, 12.0,1,1, 4.091, 10651.888, 423.845, 52752.851 24/10/07,11:49:42,00,09,1, 11.9,1,1, 4.096, 10651.888, 423.845, 52752.851 24/10/07,11:49:42,01,09,1, 11.9,1,1, 4.096, 10651.945, 423.884, 52752.881 24/10/07,11:49:42,02,09,1, 11.9,1,1, 4.096, 10651.959, 423.914, 52752.822 24/10/07,11:49:42,03,09,1, 11.9,1,1, 4.096, 10651.956, 423.951, 52752.834 24/10/07,11:49:42,04,09,1, 11.9,1,1, 4.096, 10651.977, 424.005, 52752.927 24/10/07,11:49:42,05,09,1, 11.9,1,1, 4.096, 10651.991, 424.012, 52752.889 24/10/07,11:49:42,06,09,1, 11.9,1,1, 4.096, 10652.031, 424.063, 52752.878 24/10/07,11:49:42,07,09,1, 11.9,1,1, 4.096, 10652.022, 424.132, 52752.823 24/10/07,11:49:42,08,09,1, 11.9,1,1, 4.096, 10652.056, 424.147, 52752.846 24/10/07,11:49:42,09,09,1, 11.9,1,1, 4.096, 10652.062, 424.190, 52752.819 24/10/07,11:49:42,10,09,1, 11.9,1,1, 4.096, 10652.068, 424.222, 52752.851 24/10/07,11:49:42,11,09,1, 11.9,1,1, 4.096, 10652.088, 424.261, 52752.858 24/10/07,11:49:42,12,09,1, 11.9,1,1, 4.096, 10652.109, 424.289, 52752.875 24/10/07,11:49:42,13,09,1, 11.9,1,1, 4.096, 10652.118, 424.336, 52752.848 24/10/07,11:49:42,14,09,1, 11.9,1,1, 4.096, 10652.116, 424.358, 52752.783 24/10/07,11:49:42,15,09,1, 11.9,1,1, 4.096, 10652.179, 424.398, 52752.816 24/10/07,11:49:42,16,09,1, 11.9,1,1, 4.096, 10652.165, 424.462, 52752.786 24/10/07,11:49:42,17,09,1, 11.9,1,1, 4.096, 10652.193, 424.484, 52752.839 24/10/07,11:49:42,18,09,1, 11.9,1,1, 4.096, 10652.220, 424.539, 52752.814 24/10/07,11:49:42,19,09,1, 11.9,1,1, 4.096, 10652.201, 424.599, 52752.810 24/10/07,11:49:43,00,09,1, 11.9,1,1, 4.093, 10652.196, 424.599, 52752.810 24/10/07,11:49:43,01,09,1, 11.9,1,1, 4.093, 10652.251, 424.659, 52752.866 24/10/07,11:49:43,02,09,1, 11.9,1,1, 4.093, 10652.270, 424.697, 52752.874 24/10/07,11:49:43,03,09,1, 11.9,1,1, 4.093, 10652.298, 424.751, 52752.848 24/10/07,11:49:43,04,09,1, 11.9,1,1, 4.093, 10652.298, 424.793, 52752.842 24/10/07,11:49:43,05,09,1, 11.9,1,1, 4.093, 10652.310, 424.833, 52752.844 24/10/07,11:49:43,06,09,1, 11.9,1,1, 4.093, 10652.338, 424.861, 52752.758 24/10/07,11:49:43,07,09,1, 11.9,1,1, 4.093, 10652.337, 424.908, 52752.814 24/10/07,11:49:43,08,09,1, 11.9,1,1, 4.093, 10652.404, 424.935, 52752.792 24/10/07,11:49:43,09,09,1, 11.9,1,1, 4.093, 10652.378, 424.998, 52752.837 24/10/07,11:49:43,10,09,1, 11.9,1,1, 4.093, 10652.404, 425.023, 52752.800 24/10/07,11:49:43,11,09,1, 11.9,1,1, 4.093, 10652.426, 425.073, 52752.802 24/10/07,11:49:43,12,09,1, 11.9,1,1, 4.093, 10652.454, 425.115, 52752.780 24/10/07,11:49:43,13,09,1, 11.9,1,1, 4.093, 10652.467, 425.160, 52752.772 24/10/07,11:49:43,14,09,1, 11.9,1,1, 4.093, 10652.486, 425.217, 52752.797 24/10/07,11:49:43,15,09,1, 11.9,1,1, 4.093, 10652.486, 425.258, 52752.743 24/10/07,11:49:43,16,09,1, 11.9,1,1, 4.093, 10652.503, 425.294, 52752.808 24/10/07,11:49:43,17,09,1, 11.9,1,1, 4.093, 10652.507, 425.354, 52752.795 24/10/07,11:49:43,18,09,1, 11.9,1,1, 4.093, 10652.536, 425.408, 52753.002 24/10/07,11:49:43,19,09,1, 11.9,1,1, 4.093, 10652.588, 425.421, 52752.745 24/10/07,11:49:44,00,09,1, 11.9,1,1, 4.094, 10652.580, 425.421, 52752.745 24/10/07,11:49:44,01,09,1, 11.9,1,1, 4.094, 10652.573, 425.519, 52752.702 24/10/07,11:49:44,02,09,1, 11.9,1,1, 4.094, 10652.588, 425.587, 52752.748 24/10/07,11:49:44,03,09,1, 11.9,1,1, 4.094, 10652.624, 425.618, 52752.796 24/10/07,11:49:44,04,09,1, 11.9,1,1, 4.094, 10652.628, 425.666, 52752.720 24/10/07,11:49:44,05,09,1, 11.9,1,1, 4.094, 10652.627, 425.719, 52752.810 24/10/07,11:49:44,06,09,1, 11.9,1,1, 4.094, 10652.671, 425.762, 52752.737 24/10/07,11:49:44,07,09,1, 11.9,1,1, 4.094, 10652.680, 425.794, 52752.678 24/10/07,11:49:44,08,09,1, 11.9,1,1, 4.094, 10652.686, 425.826, 52752.648 24/10/07,11:49:44,09,09,1, 11.9,1,1, 4.094, 10652.722, 425.904, 52752.664 24/10/07,11:49:44,10,09,1, 11.9,1,1, 4.094, 10652.737, 425.950, 52752.758 24/10/07,11:49:44,11,09,1, 11.9,1,1, 4.094, 10652.760, 425.999, 52752.682 24/10/07,11:49:44,12,09,1, 11.9,1,1, 4.094, 10652.747, 426.056, 52752.729 24/10/07,11:49:44,13,09,1, 11.9,1,1, 4.094, 10652.793, 426.104, 52752.703 24/10/07,11:49:44,14,09,1, 11.9,1,1, 4.094, 10652.815, 426.127, 52752.744 24/10/07,11:49:44,15,09,1, 11.9,1,1, 4.094, 10652.811, 426.165, 52752.658 24/10/07,11:49:44,16,09,1, 11.9,1,1, 4.094, 10652.818, 426.225, 52752.735 24/10/07,11:49:44,17,09,1, 11.9,1,1, 4.094, 10652.862, 426.293, 52752.740 24/10/07,11:49:44,18,09,1, 11.9,1,1, 4.094, 10652.884, 426.343, 52752.757 24/10/07,11:49:44,19,09,1, 11.9,1,1, 4.094, 10652.893, 426.379, 52752.742 24/10/07,11:49:45,00,09,1, 11.9,1,1, 4.091, 10652.889, 426.379, 52752.742 24/10/07,11:49:45,01,09,1, 11.9,1,1, 4.091, 10652.922, 426.460, 52752.683 24/10/07,11:49:45,02,09,1, 11.9,1,1, 4.091, 10652.930, 426.508, 52752.726 24/10/07,11:49:45,03,09,1, 11.9,1,1, 4.091, 10652.934, 426.570, 52752.750 24/10/07,11:49:45,04,09,1, 11.9,1,1, 4.091, 10652.941, 426.609, 52752.728 24/10/07,11:49:45,05,09,1, 11.9,1,1, 4.091, 10652.978, 426.687, 52752.720 24/10/07,11:49:45,06,09,1, 11.9,1,1, 4.091, 10652.997, 426.736, 52752.745 24/10/07,11:49:45,07,09,1, 11.9,1,1, 4.091, 10652.998, 426.754, 52752.699 24/10/07,11:49:45,08,09,1, 11.9,1,1, 4.091, 10653.019, 426.801, 52752.675 24/10/07,11:49:45,09,09,1, 11.9,1,1, 4.091, 10653.050, 426.865, 52752.733 24/10/07,11:49:45,10,09,1, 11.9,1,1, 4.091, 10653.054, 426.913, 52752.690 24/10/07,11:49:45,11,09,1, 11.9,1,1, 4.091, 10653.055, 426.981, 52752.704 24/10/07,11:49:45,12,09,1, 11.9,1,1, 4.091, 10653.089, 427.018, 52752.712 24/10/07,11:49:45,13,09,1, 11.9,1,1, 4.091, 10653.075, 427.045, 52752.750 24/10/07,11:49:45,14,09,1, 11.9,1,1, 4.091, 10653.103, 427.127, 52752.729 24/10/07,11:49:45,15,09,1, 11.9,1,1, 4.091, 10653.089, 427.174, 52752.672 24/10/07,11:49:45,16,09,1, 11.9,1,1, 4.091, 10653.130, 427.212, 52752.661 24/10/07,11:49:45,17,09,1, 11.9,1,1, 4.091, 10653.133, 427.285, 52752.898 24/10/07,11:49:45,18,09,1, 11.9,1,1, 4.091, 10653.134, 427.351, 52752.702 24/10/07,11:49:45,19,09,1, 11.9,1,1, 4.091, 10653.172, 427.366, 52752.693 24/10/07,11:49:46,00,09,1, 11.9,1,1, 4.091, 10653.164, 427.366, 52752.693 24/10/07,11:49:46,01,09,1, 11.9,1,1, 4.091, 10653.206, 427.478, 52752.612 24/10/07,11:49:46,02,09,1, 11.9,1,1, 4.091, 10653.214, 427.531, 52752.669 24/10/07,11:49:46,03,09,1, 11.9,1,1, 4.091, 10653.222, 427.552, 52752.656 24/10/07,11:49:46,04,09,1, 11.9,1,1, 4.091, 10653.263, 427.612, 52752.765 24/10/07,11:49:46,05,09,1, 11.9,1,1, 4.091, 10653.239, 427.659, 52752.732 24/10/07,11:49:46,06,09,1, 11.9,1,1, 4.091, 10653.273, 427.701, 52752.750 24/10/07,11:49:46,07,09,1, 11.9,1,1, 4.091, 10653.273, 427.766, 52752.752 24/10/07,11:49:46,08,09,1, 11.9,1,1, 4.091, 10653.328, 427.803, 52752.701 24/10/07,11:49:46,09,09,1, 11.9,1,1, 4.091, 10653.349, 427.846, 52752.672 24/10/07,11:49:46,10,09,1, 11.9,1,1, 4.091, 10653.337, 427.909, 52752.716 24/10/07,11:49:46,11,09,1, 11.9,1,1, 4.091, 10653.335, 427.958, 52752.691 24/10/07,11:49:46,12,09,1, 11.9,1,1, 4.091, 10653.386, 428.001, 52752.715 24/10/07,11:49:46,13,09,1, 11.9,1,1, 4.091, 10653.395, 428.070, 52752.776 24/10/07,11:49:46,14,09,1, 11.9,1,1, 4.091, 10653.403, 428.120, 52752.720 24/10/07,11:49:46,15,09,1, 11.9,1,1, 4.091, 10653.416, 428.167, 52752.739 24/10/07,11:49:46,16,09,1, 11.9,1,1, 4.091, 10653.414, 428.219, 52752.681 24/10/07,11:49:46,17,09,1, 11.9,1,1, 4.091, 10653.454, 428.254, 52752.686 24/10/07,11:49:46,18,09,1, 11.9,1,1, 4.091, 10653.466, 428.328, 52752.690 24/10/07,11:49:46,19,09,1, 11.9,1,1, 4.091, 10653.433, 428.353, 52752.651 24/10/07,11:49:47,00,09,1, 11.9,1,1, 4.094, 10653.431, 428.353, 52752.651 24/10/07,11:49:47,01,09,1, 11.9,1,1, 4.094, 10653.456, 428.450, 52752.651 24/10/07,11:49:47,02,09,1, 11.9,1,1, 4.094, 10653.493, 428.513, 52752.705 24/10/07,11:49:47,03,09,1, 11.9,1,1, 4.094, 10653.502, 428.534, 52752.645 24/10/07,11:49:47,04,09,1, 11.9,1,1, 4.094, 10653.492, 428.577, 52752.453 24/10/07,11:49:47,05,09,1, 11.9,1,1, 4.094, 10653.502, 428.631, 52752.782 24/10/07,11:49:47,06,09,1, 11.9,1,1, 4.094, 10653.516, 428.710, 52752.707 24/10/07,11:49:47,07,09,1, 11.9,1,1, 4.094, 10653.522, 428.738, 52752.802 24/10/07,11:49:47,08,09,1, 11.9,1,1, 4.094, 10653.554, 428.788, 52752.711 24/10/07,11:49:47,09,09,1, 11.9,1,1, 4.094, 10653.554, 428.843, 52752.735 24/10/07,11:49:47,10,09,1, 11.9,1,1, 4.094, 10653.561, 428.902, 52752.733 24/10/07,11:49:47,11,09,1, 11.9,1,1, 4.094, 10653.563, 428.922, 52752.711 24/10/07,11:49:47,12,09,1, 11.9,1,1, 4.094, 10653.589, 428.987, 52752.674 24/10/07,11:49:47,13,09,1, 11.9,1,1, 4.094, 10653.595, 429.016, 52752.685 24/10/07,11:49:47,14,09,1, 11.9,1,1, 4.094, 10653.603, 429.071, 52752.688 24/10/07,11:49:47,15,09,1, 11.9,1,1, 4.094, 10653.596, 429.105, 52752.749 24/10/07,11:49:47,16,09,1, 11.9,1,1, 4.094, 10653.594, 429.154, 52752.647 24/10/07,11:49:47,17,09,1, 11.9,1,1, 4.094, 10653.581, 429.200, 52752.750 24/10/07,11:49:47,18,09,1, 11.9,1,1, 4.094, 10653.600, 429.254, 52752.740 24/10/07,11:49:47,19,09,1, 11.9,1,1, 4.094, 10653.628, 429.285, 52752.622 24/10/07,11:49:48,00,10,1, 12.0,1,1, 4.096, 10653.623, 429.285, 52752.622 24/10/07,11:49:48,01,10,1, 12.0,1,1, 4.096, 10653.626, 429.386, 52752.643 24/10/07,11:49:48,02,10,1, 12.0,1,1, 4.096, 10653.634, 429.446, 52752.698 24/10/07,11:49:48,03,10,1, 12.0,1,1, 4.096, 10653.647, 429.497, 52752.682 24/10/07,11:49:48,04,10,1, 12.0,1,1, 4.096, 10653.637, 429.546, 52752.698 24/10/07,11:49:48,05,10,1, 12.0,1,1, 4.096, 10653.633, 429.600, 52752.675 24/10/07,11:49:48,06,10,1, 12.0,1,1, 4.096, 10653.641, 429.621, 52752.710 24/10/07,11:49:48,07,10,1, 12.0,1,1, 4.096, 10653.628, 429.674, 52752.673 24/10/07,11:49:48,08,10,1, 12.0,1,1, 4.096, 10653.654, 429.711, 52752.691 24/10/07,11:49:48,09,10,1, 12.0,1,1, 4.096, 10653.636, 429.779, 52752.610 24/10/07,11:49:48,10,10,1, 12.0,1,1, 4.096, 10653.647, 429.815, 52752.640 24/10/07,11:49:48,11,10,1, 12.0,1,1, 4.096, 10653.659, 429.873, 52752.725 24/10/07,11:49:48,12,10,1, 12.0,1,1, 4.096, 10653.652, 429.900, 52752.683 24/10/07,11:49:48,13,10,1, 12.0,1,1, 4.096, 10653.657, 429.970, 52752.729 24/10/07,11:49:48,14,10,1, 12.0,1,1, 4.096, 10653.659, 429.991, 52752.667 24/10/07,11:49:48,15,10,1, 12.0,1,1, 4.096, 10653.648, 430.060, 52752.679 24/10/07,11:49:48,16,10,1, 12.0,1,1, 4.096, 10653.681, 430.104, 52752.666 24/10/07,11:49:48,17,10,1, 12.0,1,1, 4.096, 10653.676, 430.143, 52752.697 24/10/07,11:49:48,18,10,1, 12.0,1,1, 4.096, 10653.681, 430.186, 52752.681 24/10/07,11:49:48,19,10,1, 12.0,1,1, 4.096, 10653.692, 430.217, 52752.672 24/10/07,11:49:49,00,10,1, 11.9,1,1, 4.094, 10653.690, 430.217, 52752.672 24/10/07,11:49:49,01,10,1, 11.9,1,1, 4.094, 10653.692, 430.330, 52752.667 24/10/07,11:49:49,02,10,1, 11.9,1,1, 4.094, 10653.682, 430.385, 52752.624 24/10/07,11:49:49,03,10,1, 11.9,1,1, 4.094, 10653.688, 430.417, 52752.735 24/10/07,11:49:49,04,10,1, 11.9,1,1, 4.094, 10653.684, 430.467, 52752.704 24/10/07,11:49:49,05,10,1, 11.9,1,1, 4.094, 10653.679, 430.507, 52752.670 24/10/07,11:49:49,06,10,1, 11.9,1,1, 4.094, 10653.696, 430.542, 52752.647 24/10/07,11:49:49,07,10,1, 11.9,1,1, 4.094, 10653.707, 430.578, 52752.609 24/10/07,11:49:49,08,10,1, 11.9,1,1, 4.094, 10653.694, 430.635, 52752.648 24/10/07,11:49:49,09,10,1, 11.9,1,1, 4.094, 10653.691, 430.680, 52752.675 24/10/07,11:49:49,10,10,1, 11.9,1,1, 4.094, 10653.700, 430.720, 52752.715 24/10/07,11:49:49,11,10,1, 11.9,1,1, 4.094, 10653.713, 430.774, 52752.672 24/10/07,11:49:49,12,10,1, 11.9,1,1, 4.094, 10653.710, 430.809, 52752.641 24/10/07,11:49:49,13,10,1, 11.9,1,1, 4.094, 10653.686, 430.860, 52752.651 24/10/07,11:49:49,14,10,1, 11.9,1,1, 4.094, 10653.704, 430.894, 52752.613 24/10/07,11:49:49,15,10,1, 11.9,1,1, 4.094, 10653.718, 430.937, 52752.665 24/10/07,11:49:49,16,10,1, 11.9,1,1, 4.094, 10653.729, 430.981, 52752.637 24/10/07,11:49:49,17,10,1, 11.9,1,1, 4.094, 10653.719, 431.030, 52752.689 24/10/07,11:49:49,18,10,1, 11.9,1,1, 4.094, 10653.713, 431.062, 52752.669 24/10/07,11:49:49,19,10,1, 11.9,1,1, 4.094, 10653.712, 431.118, 52752.614 24/10/07,11:49:50,00,09,1, 11.9,1,1, 4.093, 10653.707, 431.118, 52752.614 24/10/07,11:49:50,01,09,1, 11.9,1,1, 4.093, 10653.707, 431.194, 52752.647 24/10/07,11:49:50,02,09,1, 11.9,1,1, 4.093, 10653.730, 431.219, 52752.555 24/10/07,11:49:50,03,09,1, 11.9,1,1, 4.093, 10653.727, 431.250, 52752.546 24/10/07,11:49:50,04,09,1, 11.9,1,1, 4.093, 10653.729, 431.296, 52752.588 24/10/07,11:49:50,05,09,1, 11.9,1,1, 4.093, 10653.743, 431.330, 52752.552 24/10/07,11:49:50,06,09,1, 11.9,1,1, 4.093, 10653.696, 431.374, 52752.574 24/10/07,11:49:50,07,09,1, 11.9,1,1, 4.093, 10653.717, 431.405, 52752.570 24/10/07,11:49:50,08,09,1, 11.9,1,1, 4.093, 10653.719, 431.455, 52752.590 24/10/07,11:49:50,09,09,1, 11.9,1,1, 4.093, 10653.714, 431.466, 52752.530 24/10/07,11:49:50,10,09,1, 11.9,1,1, 4.093, 10653.708, 431.535, 52752.577 24/10/07,11:49:50,11,09,1, 11.9,1,1, 4.093, 10653.716, 431.548, 52752.593 24/10/07,11:49:50,12,09,1, 11.9,1,1, 4.093, 10653.707, 431.577, 52752.592 24/10/07,11:49:50,13,09,1, 11.9,1,1, 4.093, 10653.695, 431.624, 52752.550 24/10/07,11:49:50,14,09,1, 11.9,1,1, 4.093, 10653.694, 431.694, 52752.541 24/10/07,11:49:50,15,09,1, 11.9,1,1, 4.093, 10653.698, 431.706, 52752.519 24/10/07,11:49:50,16,09,1, 11.9,1,1, 4.093, 10653.708, 431.731, 52752.525 24/10/07,11:49:50,17,09,1, 11.9,1,1, 4.093, 10653.727, 431.775, 52752.496 24/10/07,11:49:50,18,09,1, 11.9,1,1, 4.093, 10653.687, 431.838, 52752.549 24/10/07,11:49:50,19,09,1, 11.9,1,1, 4.093, 10653.694, 431.845, 52752.483 24/10/07,11:49:51,00,09,1, 11.9,1,1, 4.096, 10653.690, 431.845, 52752.483 24/10/07,11:49:51,01,09,1, 11.9,1,1, 4.096, 10653.682, 431.931, 52752.454 24/10/07,11:49:51,02,09,1, 11.9,1,1, 4.096, 10653.661, 431.967, 52752.342 24/10/07,11:49:51,03,09,1, 11.9,1,1, 4.096, 10653.680, 431.991, 52752.359 24/10/07,11:49:51,04,09,1, 11.9,1,1, 4.096, 10653.687, 432.026, 52752.510 24/10/07,11:49:51,05,09,1, 11.9,1,1, 4.096, 10653.682, 432.061, 52752.460 24/10/07,11:49:51,06,09,1, 11.9,1,1, 4.096, 10653.649, 432.112, 52752.517 24/10/07,11:49:51,07,09,1, 11.9,1,1, 4.096, 10653.671, 432.127, 52752.512 24/10/07,11:49:51,08,09,1, 11.9,1,1, 4.096, 10653.659, 432.172, 52752.494 24/10/07,11:49:51,09,09,1, 11.9,1,1, 4.096, 10653.676, 432.225, 52752.456 24/10/07,11:49:51,10,09,1, 11.9,1,1, 4.096, 10653.639, 432.232, 52752.451 24/10/07,11:49:51,11,09,1, 11.9,1,1, 4.096, 10653.655, 432.258, 52752.461 24/10/07,11:49:51,12,09,1, 11.9,1,1, 4.096, 10653.671, 432.302, 52752.465 24/10/07,11:49:51,13,09,1, 11.9,1,1, 4.096, 10653.609, 432.318, 52752.415 24/10/07,11:49:51,14,09,1, 11.9,1,1, 4.096, 10653.637, 432.355, 52752.418 24/10/07,11:49:51,15,09,1, 11.9,1,1, 4.096, 10653.639, 432.389, 52752.402 24/10/07,11:49:51,16,09,1, 11.9,1,1, 4.096, 10653.619, 432.410, 52752.397 24/10/07,11:49:51,17,09,1, 11.9,1,1, 4.096, 10653.620, 432.465, 52752.361 24/10/07,11:49:51,18,09,1, 11.9,1,1, 4.096, 10653.600, 432.464, 52752.380 24/10/07,11:49:51,19,09,1, 11.9,1,1, 4.096, 10653.592, 432.502, 52752.378 24/10/07,11:49:52,00,09,1, 11.9,1,1, 4.098, 10653.590, 432.502, 52752.378 24/10/07,11:49:52,01,09,1, 11.9,1,1, 4.098, 10653.579, 432.559, 52752.425 24/10/07,11:49:52,02,09,1, 11.9,1,1, 4.098, 10653.552, 432.588, 52752.314 24/10/07,11:49:52,03,09,1, 11.9,1,1, 4.098, 10653.550, 432.645, 52752.352 24/10/07,11:49:52,04,09,1, 11.9,1,1, 4.098, 10653.542, 432.643, 52752.323 24/10/07,11:49:52,05,09,1, 11.9,1,1, 4.098, 10653.515, 432.675, 52752.322 24/10/07,11:49:52,06,09,1, 11.9,1,1, 4.098, 10653.516, 432.693, 52752.251 24/10/07,11:49:52,07,09,1, 11.9,1,1, 4.098, 10653.507, 432.725, 52752.256 24/10/07,11:49:52,08,09,1, 11.9,1,1, 4.098, 10653.496, 432.764, 52752.303 24/10/07,11:49:52,09,09,1, 11.9,1,1, 4.098, 10653.488, 432.796, 52752.291 24/10/07,11:49:52,10,09,1, 11.9,1,1, 4.098, 10653.480, 432.817, 52752.330 24/10/07,11:49:52,11,09,1, 11.9,1,1, 4.098, 10653.452, 432.835, 52752.234 24/10/07,11:49:52,12,09,1, 11.9,1,1, 4.098, 10653.460, 432.902, 52752.245 24/10/07,11:49:52,13,09,1, 11.9,1,1, 4.098, 10653.431, 432.914, 52752.289 24/10/07,11:49:52,14,09,1, 11.9,1,1, 4.098, 10653.452, 432.935, 52752.270 24/10/07,11:49:52,15,09,1, 11.9,1,1, 4.098, 10653.433, 432.982, 52752.272 24/10/07,11:49:52,16,09,1, 11.9,1,1, 4.098, 10653.407, 432.991, 52752.206 24/10/07,11:49:52,17,09,1, 11.9,1,1, 4.098, 10653.405, 433.039, 52752.217 24/10/07,11:49:52,18,09,1, 11.9,1,1, 4.098, 10653.387, 433.032, 52752.205 24/10/07,11:49:52,19,09,1, 11.9,1,1, 4.098, 10653.368, 433.067, 52752.179 24/10/07,11:49:53,00,09,1, 11.9,1,1, 4.094, 10653.365, 433.067, 52752.179 24/10/07,11:49:53,01,09,1, 11.9,1,1, 4.094, 10653.327, 433.112, 52752.222 24/10/07,11:49:53,02,09,1, 11.9,1,1, 4.094, 10653.318, 433.136, 52752.199 24/10/07,11:49:53,03,09,1, 11.9,1,1, 4.094, 10653.301, 433.173, 52752.208 24/10/07,11:49:53,04,09,1, 11.9,1,1, 4.094, 10653.276, 433.213, 52752.213 24/10/07,11:49:53,05,09,1, 11.9,1,1, 4.094, 10653.277, 433.232, 52752.200 24/10/07,11:49:53,06,09,1, 11.9,1,1, 4.094, 10653.276, 433.247, 52752.195 24/10/07,11:49:53,07,09,1, 11.9,1,1, 4.094, 10653.261, 433.259, 52752.115 24/10/07,11:49:53,08,09,1, 11.9,1,1, 4.094, 10653.229, 433.278, 52752.226 24/10/07,11:49:53,09,09,1, 11.9,1,1, 4.094, 10653.247, 433.317, 52752.108 24/10/07,11:49:53,10,09,1, 11.9,1,1, 4.094, 10653.177, 433.309, 52752.119 24/10/07,11:49:53,11,09,1, 11.9,1,1, 4.094, 10653.184, 433.363, 52752.162 24/10/07,11:49:53,12,09,1, 11.9,1,1, 4.094, 10653.177, 433.398, 52752.094 24/10/07,11:49:53,13,09,1, 11.9,1,1, 4.094, 10653.161, 433.411, 52752.162 24/10/07,11:49:53,14,09,1, 11.9,1,1, 4.094, 10653.162, 433.403, 52752.078 24/10/07,11:49:53,15,09,1, 11.9,1,1, 4.094, 10653.145, 433.459, 52752.055 24/10/07,11:49:53,16,09,1, 11.9,1,1, 4.094, 10653.120, 433.475, 52752.060 24/10/07,11:49:53,17,09,1, 11.9,1,1, 4.094, 10653.099, 433.519, 52752.055 24/10/07,11:49:53,18,09,1, 11.9,1,1, 4.094, 10653.088, 433.552, 52752.104 24/10/07,11:49:53,19,09,1, 11.9,1,1, 4.094, 10653.068, 433.570, 52752.147 24/10/07,11:49:54,00,09,1, 11.9,1,1, 4.097, 10653.064, 433.570, 52752.147 24/10/07,11:49:54,01,09,1, 11.9,1,1, 4.097, 10653.071, 433.616, 52752.024 24/10/07,11:49:54,02,09,1, 11.9,1,1, 4.097, 10653.034, 433.643, 52752.038 24/10/07,11:49:54,03,09,1, 11.9,1,1, 4.097, 10653.011, 433.674, 52752.048 24/10/07,11:49:54,04,09,1, 11.9,1,1, 4.097, 10653.009, 433.688, 52752.053 24/10/07,11:49:54,05,09,1, 11.9,1,1, 4.097, 10653.000, 433.732, 52752.031 24/10/07,11:49:54,06,09,1, 11.9,1,1, 4.097, 10652.978, 433.780, 52752.053 24/10/07,11:49:54,07,09,1, 11.9,1,1, 4.097, 10652.967, 433.800, 52752.078 24/10/07,11:49:54,08,09,1, 11.9,1,1, 4.097, 10652.924, 433.798, 52752.110 24/10/07,11:49:54,09,09,1, 11.9,1,1, 4.097, 10652.930, 433.835, 52752.001 24/10/07,11:49:54,10,09,1, 11.9,1,1, 4.097, 10652.918, 433.888, 52752.043 24/10/07,11:49:54,11,09,1, 11.9,1,1, 4.097, 10652.917, 433.901, 52751.973 24/10/07,11:49:54,12,09,1, 11.9,1,1, 4.097, 10652.867, 433.949, 52752.041 24/10/07,11:49:54,13,09,1, 11.9,1,1, 4.097, 10652.851, 434.013, 52751.932 24/10/07,11:49:54,14,09,1, 11.9,1,1, 4.097, 10652.871, 434.015, 52751.953 24/10/07,11:49:54,15,09,1, 11.9,1,1, 4.097, 10652.863, 434.038, 52751.995 24/10/07,11:49:54,16,09,1, 11.9,1,1, 4.097, 10652.845, 434.070, 52752.032 24/10/07,11:49:54,17,09,1, 11.9,1,1, 4.097, 10652.848, 434.094, 52751.981 24/10/07,11:49:54,18,09,1, 11.9,1,1, 4.097, 10652.800, 434.135, 52751.963 24/10/07,11:49:54,19,09,1, 11.9,1,1, 4.097, 10652.820, 434.161, 52751.938 24/10/07,11:49:55,00,09,1, 11.9,1,1, 4.096, 10652.814, 434.161, 52751.938 24/10/07,11:49:55,01,09,1, 11.9,1,1, 4.096, 10652.790, 434.243, 52752.025 24/10/07,11:49:55,02,09,1, 11.9,1,1, 4.096, 10652.768, 434.256, 52751.948 24/10/07,11:49:55,03,09,1, 11.9,1,1, 4.096, 10652.752, 434.302, 52752.002 24/10/07,11:49:55,04,09,1, 11.9,1,1, 4.096, 10652.733, 434.319, 52751.897 24/10/07,11:49:55,05,09,1, 11.9,1,1, 4.096, 10652.743, 434.343, 52751.941 24/10/07,11:49:55,06,09,1, 11.9,1,1, 4.096, 10652.739, 434.400, 52751.878 24/10/07,11:49:55,07,09,1, 11.9,1,1, 4.096, 10652.709, 434.397, 52751.902 24/10/07,11:49:55,08,09,1, 11.9,1,1, 4.096, 10652.689, 434.442, 52751.933 24/10/07,11:49:55,09,09,1, 11.9,1,1, 4.096, 10652.693, 434.469, 52751.890 24/10/07,11:49:55,10,09,1, 11.9,1,1, 4.096, 10652.666, 434.528, 52751.898 24/10/07,11:49:55,11,09,1, 11.9,1,1, 4.096, 10652.662, 434.537, 52751.886 24/10/07,11:49:55,12,09,1, 11.9,1,1, 4.096, 10652.653, 434.580, 52751.892 24/10/07,11:49:55,13,09,1, 11.9,1,1, 4.096, 10652.637, 434.608, 52751.908 24/10/07,11:49:55,14,09,1, 11.9,1,1, 4.096, 10652.621, 434.649, 52751.902 24/10/07,11:49:55,15,09,1, 11.9,1,1, 4.096, 10652.614, 434.663, 52751.900 24/10/07,11:49:55,16,09,1, 11.9,1,1, 4.096, 10652.626, 434.699, 52751.891 24/10/07,11:49:55,17,09,1, 11.9,1,1, 4.096, 10652.606, 434.735, 52751.858 24/10/07,11:49:55,18,09,1, 11.9,1,1, 4.096, 10652.590, 434.760, 52751.869 24/10/07,11:49:55,19,09,1, 11.9,1,1, 4.096, 10652.593, 434.786, 52751.866 24/10/07,11:49:56,00,09,1, 11.9,1,1, 4.097, 10652.589, 434.786, 52751.866 24/10/07,11:49:56,01,09,1, 11.9,1,1, 4.097, 10652.573, 434.870, 52751.915 24/10/07,11:49:56,02,09,1, 11.9,1,1, 4.097, 10652.564, 434.877, 52751.899 24/10/07,11:49:56,03,09,1, 11.9,1,1, 4.097, 10652.539, 434.892, 52751.836 24/10/07,11:49:56,04,09,1, 11.9,1,1, 4.097, 10652.539, 434.942, 52751.890 24/10/07,11:49:56,05,09,1, 11.9,1,1, 4.097, 10652.557, 434.959, 52751.840 24/10/07,11:49:56,06,09,1, 11.9,1,1, 4.097, 10652.527, 434.996, 52751.889 24/10/07,11:49:56,07,09,1, 11.9,1,1, 4.097, 10652.496, 435.044, 52751.903 24/10/07,11:49:56,08,09,1, 11.9,1,1, 4.097, 10652.524, 435.054, 52751.834 24/10/07,11:49:56,09,09,1, 11.9,1,1, 4.097, 10652.523, 435.076, 52751.807 24/10/07,11:49:56,10,09,1, 11.9,1,1, 4.097, 10652.502, 435.082, 52751.804 24/10/07,11:49:56,11,09,1, 11.9,1,1, 4.097, 10652.506, 435.143, 52751.802 24/10/07,11:49:56,12,09,1, 11.9,1,1, 4.097, 10652.507, 435.154, 52751.907 24/10/07,11:49:56,13,09,1, 11.9,1,1, 4.097, 10652.494, 435.188, 52751.812 24/10/07,11:49:56,14,09,1, 11.9,1,1, 4.097, 10652.485, 435.213, 52751.783 24/10/07,11:49:56,15,09,1, 11.9,1,1, 4.097, 10652.484, 435.222, 52751.766 24/10/07,11:49:56,16,09,1, 11.9,1,1, 4.097, 10652.479, 435.260, 52751.860 24/10/07,11:49:56,17,09,1, 11.9,1,1, 4.097, 10652.461, 435.305, 52751.803 24/10/07,11:49:56,18,09,1, 11.9,1,1, 4.097, 10652.467, 435.318, 52751.808 24/10/07,11:49:56,19,09,1, 11.9,1,1, 4.097, 10652.481, 435.355, 52751.820 24/10/07,11:49:57,00,09,1, 12.0,1,1, 4.101, 10652.480, 435.355, 52751.820 24/10/07,11:49:57,01,09,1, 12.0,1,1, 4.101, 10652.453, 435.406, 52751.810 24/10/07,11:49:57,02,09,1, 12.0,1,1, 4.101, 10652.467, 435.466, 52751.960 24/10/07,11:49:57,03,09,1, 12.0,1,1, 4.101, 10652.471, 435.491, 52751.974 24/10/07,11:49:57,04,09,1, 12.0,1,1, 4.101, 10652.456, 435.533, 52752.008 24/10/07,11:49:57,05,09,1, 12.0,1,1, 4.101, 10652.448, 435.579, 52752.016 24/10/07,11:49:57,06,09,1, 12.0,1,1, 4.101, 10652.444, 435.598, 52751.984 24/10/07,11:49:57,07,09,1, 12.0,1,1, 4.101, 10652.436, 435.597, 52751.935 24/10/07,11:49:57,08,09,1, 12.0,1,1, 4.101, 10652.414, 435.622, 52751.988 24/10/07,11:49:57,09,09,1, 12.0,1,1, 4.101, 10652.424, 435.673, 52751.962 24/10/07,11:49:57,10,09,1, 12.0,1,1, 4.101, 10652.409, 435.679, 52751.955 24/10/07,11:49:57,11,09,1, 12.0,1,1, 4.101, 10652.420, 435.721, 52751.957 24/10/07,11:49:57,12,09,1, 12.0,1,1, 4.101, 10652.420, 435.733, 52751.944 24/10/07,11:49:57,13,09,1, 12.0,1,1, 4.101, 10652.401, 435.767, 52752.040 24/10/07,11:49:57,14,09,1, 12.0,1,1, 4.101, 10652.395, 435.782, 52751.891 24/10/07,11:49:57,15,09,1, 12.0,1,1, 4.101, 10652.393, 435.797, 52751.977 24/10/07,11:49:57,16,09,1, 12.0,1,1, 4.101, 10652.379, 435.804, 52752.028 24/10/07,11:49:57,17,09,1, 12.0,1,1, 4.101, 10652.381, 435.842, 52751.938 24/10/07,11:49:57,18,09,1, 12.0,1,1, 4.101, 10652.368, 435.875, 52751.922 24/10/07,11:49:57,19,09,1, 12.0,1,1, 4.101, 10652.363, 435.899, 52751.953 24/10/07,11:49:58,00,09,1, 11.9,1,1, 4.106, 10652.355, 435.899, 52751.953 24/10/07,11:49:58,01,09,1, 11.9,1,1, 4.106, 10652.350, 435.952, 52752.021 24/10/07,11:49:58,02,09,1, 11.9,1,1, 4.106, 10652.355, 435.965, 52751.977 24/10/07,11:49:58,03,09,1, 11.9,1,1, 4.106, 10652.342, 435.981, 52751.926 24/10/07,11:49:58,04,09,1, 11.9,1,1, 4.106, 10652.356, 435.979, 52751.944 24/10/07,11:49:58,05,09,1, 11.9,1,1, 4.106, 10652.325, 436.011, 52751.904 24/10/07,11:49:58,06,09,1, 11.9,1,1, 4.106, 10652.343, 436.043, 52751.917 24/10/07,11:49:58,07,09,1, 11.9,1,1, 4.106, 10652.324, 436.076, 52752.011 24/10/07,11:49:58,08,09,1, 11.9,1,1, 4.106, 10652.310, 436.090, 52752.001 24/10/07,11:49:58,09,09,1, 11.9,1,1, 4.106, 10652.307, 436.123, 52751.984 24/10/07,11:49:58,10,09,1, 11.9,1,1, 4.106, 10652.289, 436.141, 52751.976 24/10/07,11:49:58,11,09,1, 11.9,1,1, 4.106, 10652.298, 436.126, 52751.955 24/10/07,11:49:58,12,09,1, 11.9,1,1, 4.106, 10652.309, 436.173, 52752.025 24/10/07,11:49:58,13,09,1, 11.9,1,1, 4.106, 10652.306, 436.167, 52751.982 24/10/07,11:49:58,14,09,1, 11.9,1,1, 4.106, 10652.279, 436.215, 52752.005 24/10/07,11:49:58,15,09,1, 11.9,1,1, 4.106, 10652.279, 436.216, 52752.009 24/10/07,11:49:58,16,09,1, 11.9,1,1, 4.106, 10652.290, 436.230, 52751.968 24/10/07,11:49:58,17,09,1, 11.9,1,1, 4.106, 10652.281, 436.250, 52751.954 24/10/07,11:49:58,18,09,1, 11.9,1,1, 4.106, 10652.258, 436.284, 52751.971 24/10/07,11:49:58,19,09,1, 11.9,1,1, 4.106, 10652.250, 436.317, 52752.006 24/10/07,11:49:59,00,09,1, 11.9,1,1, 4.100, 10652.246, 436.317, 52752.006 24/10/07,11:49:59,01,09,1, 11.9,1,1, 4.100, 10652.236, 436.367, 52752.029 24/10/07,11:49:59,02,09,1, 11.9,1,1, 4.100, 10652.233, 436.372, 52751.964 24/10/07,11:49:59,03,09,1, 11.9,1,1, 4.100, 10652.260, 436.392, 52751.970 24/10/07,11:49:59,04,09,1, 11.9,1,1, 4.100, 10652.211, 436.409, 52751.973 24/10/07,11:49:59,05,09,1, 11.9,1,1, 4.100, 10652.219, 436.438, 52751.967 24/10/07,11:49:59,06,09,1, 11.9,1,1, 4.100, 10652.215, 436.454, 52751.979 24/10/07,11:49:59,07,09,1, 11.9,1,1, 4.100, 10652.206, 436.490, 52752.014 24/10/07,11:49:59,08,09,1, 11.9,1,1, 4.100, 10652.198, 436.524, 52752.031 24/10/07,11:49:59,09,09,1, 11.9,1,1, 4.100, 10652.227, 436.518, 52751.993 24/10/07,11:49:59,10,09,1, 11.9,1,1, 4.100, 10652.178, 436.553, 52752.032 24/10/07,11:49:59,11,09,1, 11.9,1,1, 4.100, 10652.206, 436.555, 52751.992 24/10/07,11:49:59,12,09,1, 11.9,1,1, 4.100, 10652.185, 436.571, 52751.992 24/10/07,11:49:59,13,09,1, 11.9,1,1, 4.100, 10652.173, 436.617, 52752.048 24/10/07,11:49:59,14,09,1, 11.9,1,1, 4.100, 10652.190, 436.632, 52752.116 24/10/07,11:49:59,15,09,1, 11.9,1,1, 4.100, 10652.183, 436.653, 52752.090 24/10/07,11:49:59,16,09,1, 11.9,1,1, 4.100, 10652.164, 436.676, 52752.068 24/10/07,11:49:59,17,09,1, 11.9,1,1, 4.100, 10652.164, 436.684, 52752.035 24/10/07,11:49:59,18,09,1, 11.9,1,1, 4.100, 10652.167, 436.688, 52752.076 24/10/07,11:49:59,19,09,1, 11.9,1,1, 4.100, 10652.169, 436.720, 52752.040 24/10/07,11:50:00,00,09,1, 11.9,1,1, 4.098, 10652.163, 436.720, 52752.040 24/10/07,11:50:00,01,09,1, 11.9,1,1, 4.098, 10652.155, 436.749, 52752.000 24/10/07,11:50:00,02,09,1, 11.9,1,1, 4.098, 10652.095, 436.745, 52751.898 24/10/07,11:50:00,03,09,1, 11.9,1,1, 4.098, 10652.098, 436.750, 52751.875 24/10/07,11:50:00,04,09,1, 11.9,1,1, 4.098, 10652.121, 436.788, 52751.947 24/10/07,11:50:00,05,09,1, 11.9,1,1, 4.098, 10652.094, 436.795, 52751.944 24/10/07,11:50:00,06,09,1, 11.9,1,1, 4.098, 10652.100, 436.807, 52751.911 24/10/07,11:50:00,07,09,1, 11.9,1,1, 4.098, 10652.081, 436.815, 52751.910 24/10/07,11:50:00,08,09,1, 11.9,1,1, 4.098, 10652.085, 436.875, 52751.997 24/10/07,11:50:00,09,09,1, 11.9,1,1, 4.098, 10652.070, 436.865, 52751.910 24/10/07,11:50:00,10,09,1, 11.9,1,1, 4.098, 10652.076, 436.886, 52751.864 24/10/07,11:50:00,11,09,1, 11.9,1,1, 4.098, 10652.053, 436.927, 52751.959 24/10/07,11:50:00,12,09,1, 11.9,1,1, 4.098, 10652.056, 436.938, 52751.981 24/10/07,11:50:00,13,09,1, 11.9,1,1, 4.098, 10652.057, 436.945, 52751.984 24/10/07,11:50:00,14,09,1, 11.9,1,1, 4.098, 10652.055, 436.974, 52751.999 24/10/07,11:50:00,15,09,1, 11.9,1,1, 4.098, 10652.051, 437.006, 52751.988 24/10/07,11:50:00,16,09,1, 11.9,1,1, 4.098, 10652.069, 437.026, 52751.917 24/10/07,11:50:00,17,09,1, 11.9,1,1, 4.098, 10652.029, 437.048, 52751.936 24/10/07,11:50:00,18,09,1, 11.9,1,1, 4.098, 10652.042, 437.060, 52752.014 24/10/07,11:50:00,19,09,1, 11.9,1,1, 4.098, 10652.048, 437.110, 52752.013 24/10/07,11:50:01,00,09,1, 11.9,1,1, 4.099, 10652.046, 437.110, 52752.013 24/10/07,11:50:01,01,09,1, 11.9,1,1, 4.099, 10651.984, 437.154, 52752.036 24/10/07,11:50:01,02,09,1, 11.9,1,1, 4.099, 10652.023, 437.177, 52752.012 24/10/07,11:50:01,03,09,1, 11.9,1,1, 4.099, 10651.955, 437.198, 52752.040 24/10/07,11:50:01,04,09,1, 11.9,1,1, 4.099, 10652.016, 437.203, 52752.061 24/10/07,11:50:01,05,09,1, 11.9,1,1, 4.099, 10652.003, 437.229, 52751.980 24/10/07,11:50:01,06,09,1, 11.9,1,1, 4.099, 10651.991, 437.242, 52752.060 24/10/07,11:50:01,07,09,1, 11.9,1,1, 4.099, 10651.988, 437.289, 52752.061 24/10/07,11:50:01,08,09,1, 11.9,1,1, 4.099, 10652.002, 437.286, 52752.027 24/10/07,11:50:01,09,09,1, 11.9,1,1, 4.099, 10651.988, 437.311, 52751.985 24/10/07,11:50:01,10,09,1, 11.9,1,1, 4.099, 10651.979, 437.349, 52752.079 24/10/07,11:50:01,11,09,1, 11.9,1,1, 4.099, 10651.957, 437.328, 52752.058 24/10/07,11:50:01,12,09,1, 11.9,1,1, 4.099, 10651.962, 437.339, 52752.074 24/10/07,11:50:01,13,09,1, 11.9,1,1, 4.099, 10651.938, 437.378, 52752.055 24/10/07,11:50:01,14,09,1, 11.9,1,1, 4.099, 10651.945, 437.404, 52752.088 24/10/07,11:50:01,15,09,1, 11.9,1,1, 4.099, 10651.933, 437.403, 52752.067 24/10/07,11:50:01,16,09,1, 11.9,1,1, 4.099, 10651.935, 437.430, 52752.062 24/10/07,11:50:01,17,09,1, 11.9,1,1, 4.099, 10651.923, 437.471, 52752.073 24/10/07,11:50:01,18,09,1, 11.9,1,1, 4.099, 10651.904, 437.484, 52752.018 24/10/07,11:50:01,19,09,1, 11.9,1,1, 4.099, 10651.907, 437.491, 52752.081 24/10/07,11:50:02,00,09,1, 11.9,1,1, 4.100, 10651.904, 437.491, 52752.081 24/10/07,11:50:02,01,09,1, 11.9,1,1, 4.100, 10651.884, 437.552, 52752.098 24/10/07,11:50:02,02,09,1, 11.9,1,1, 4.100, 10651.905, 437.538, 52752.012 24/10/07,11:50:02,03,09,1, 11.9,1,1, 4.100, 10651.912, 437.560, 52752.060 24/10/07,11:50:02,04,09,1, 11.9,1,1, 4.100, 10651.871, 437.572, 52752.097 24/10/07,11:50:02,05,09,1, 11.9,1,1, 4.100, 10651.866, 437.590, 52752.072 24/10/07,11:50:02,06,09,1, 11.9,1,1, 4.100, 10651.893, 437.624, 52752.171 24/10/07,11:50:02,07,09,1, 11.9,1,1, 4.100, 10651.859, 437.650, 52752.083 24/10/07,11:50:02,08,09,1, 11.9,1,1, 4.100, 10651.843, 437.659, 52752.101 24/10/07,11:50:02,09,09,1, 11.9,1,1, 4.100, 10651.851, 437.660, 52752.086 24/10/07,11:50:02,10,09,1, 11.9,1,1, 4.100, 10651.830, 437.699, 52752.109 24/10/07,11:50:02,11,09,1, 11.9,1,1, 4.100, 10651.833, 437.703, 52752.102 24/10/07,11:50:02,12,09,1, 11.9,1,1, 4.100, 10651.823, 437.738, 52752.113 24/10/07,11:50:02,13,09,1, 11.9,1,1, 4.100, 10651.819, 437.748, 52752.152 24/10/07,11:50:02,14,09,1, 11.9,1,1, 4.100, 10651.800, 437.743, 52752.094 24/10/07,11:50:02,15,09,1, 11.9,1,1, 4.100, 10651.817, 437.778, 52752.091 24/10/07,11:50:02,16,09,1, 11.9,1,1, 4.100, 10651.825, 437.789, 52752.075 24/10/07,11:50:02,17,09,1, 11.9,1,1, 4.100, 10651.816, 437.798, 52752.092 24/10/07,11:50:02,18,09,1, 11.9,1,1, 4.100, 10651.820, 437.820, 52752.231 24/10/07,11:50:02,19,09,1, 11.9,1,1, 4.100, 10651.813, 437.833, 52752.045 24/10/07,11:50:03,00,09,1, 12.0,1,1, 4.101, 10651.813, 437.833, 52752.045 24/10/07,11:50:03,01,09,1, 12.0,1,1, 4.101, 10651.802, 437.835, 52752.106 24/10/07,11:50:03,02,09,1, 12.0,1,1, 4.101, 10651.803, 437.853, 52752.068 24/10/07,11:50:03,03,09,1, 12.0,1,1, 4.101, 10651.787, 437.869, 52752.137 24/10/07,11:50:03,04,09,1, 12.0,1,1, 4.101, 10651.785, 437.879, 52752.165 24/10/07,11:50:03,05,09,1, 12.0,1,1, 4.101, 10651.814, 437.887, 52752.102 24/10/07,11:50:03,06,09,1, 12.0,1,1, 4.101, 10651.787, 437.916, 52752.162 24/10/07,11:50:03,07,09,1, 12.0,1,1, 4.101, 10651.780, 437.938, 52752.131 24/10/07,11:50:03,08,09,1, 12.0,1,1, 4.101, 10651.781, 437.933, 52752.165 24/10/07,11:50:03,09,09,1, 12.0,1,1, 4.101, 10651.773, 437.926, 52752.173 24/10/07,11:50:03,10,09,1, 12.0,1,1, 4.101, 10651.757, 437.961, 52752.138 24/10/07,11:50:03,11,09,1, 12.0,1,1, 4.101, 10651.755, 437.966, 52752.127 24/10/07,11:50:03,12,09,1, 12.0,1,1, 4.101, 10651.757, 437.973, 52752.153 24/10/07,11:50:03,13,09,1, 12.0,1,1, 4.101, 10651.747, 437.974, 52752.202 24/10/07,11:50:03,14,09,1, 12.0,1,1, 4.101, 10651.732, 437.963, 52752.110 24/10/07,11:50:03,15,09,1, 12.0,1,1, 4.101, 10651.737, 437.989, 52752.172 24/10/07,11:50:03,16,09,1, 12.0,1,1, 4.101, 10651.726, 437.988, 52752.216 24/10/07,11:50:03,17,09,1, 12.0,1,1, 4.101, 10651.701, 438.013, 52752.251 24/10/07,11:50:03,18,09,1, 12.0,1,1, 4.101, 10651.714, 438.037, 52752.323 24/10/07,11:50:03,19,09,1, 12.0,1,1, 4.101, 10651.706, 438.034, 52752.230 24/10/07,11:50:04,00,08,1, 11.9,1,1, 4.105, 10651.704, 438.034, 52752.230 24/10/07,11:50:04,01,08,1, 11.9,1,1, 4.105, 10651.700, 438.045, 52752.247 24/10/07,11:50:04,02,08,1, 11.9,1,1, 4.105, 10651.700, 438.032, 52752.190 24/10/07,11:50:04,03,08,1, 11.9,1,1, 4.105, 10651.699, 438.066, 52752.217 24/10/07,11:50:04,04,08,1, 11.9,1,1, 4.105, 10651.708, 438.062, 52752.221 24/10/07,11:50:04,05,08,1, 11.9,1,1, 4.105, 10651.720, 438.077, 52752.210 24/10/07,11:50:04,06,08,1, 11.9,1,1, 4.105, 10651.715, 438.062, 52752.170 24/10/07,11:50:04,07,08,1, 11.9,1,1, 4.105, 10651.695, 438.104, 52752.212 24/10/07,11:50:04,08,08,1, 11.9,1,1, 4.105, 10651.647, 438.100, 52752.207 24/10/07,11:50:04,09,08,1, 11.9,1,1, 4.105, 10651.688, 438.106, 52752.264 24/10/07,11:50:04,10,08,1, 11.9,1,1, 4.105, 10651.677, 438.120, 52752.265 24/10/07,11:50:04,11,08,1, 11.9,1,1, 4.105, 10651.662, 438.128, 52752.272 24/10/07,11:50:04,12,08,1, 11.9,1,1, 4.105, 10651.639, 438.147, 52752.247 24/10/07,11:50:04,13,08,1, 11.9,1,1, 4.105, 10651.682, 438.135, 52752.276 24/10/07,11:50:04,14,08,1, 11.9,1,1, 4.105, 10651.642, 438.145, 52752.257 24/10/07,11:50:04,15,08,1, 11.9,1,1, 4.105, 10651.642, 438.162, 52752.200 24/10/07,11:50:04,16,08,1, 11.9,1,1, 4.105, 10651.641, 438.160, 52752.207 24/10/07,11:50:04,17,08,1, 11.9,1,1, 4.105, 10651.641, 438.155, 52752.267 24/10/07,11:50:04,18,08,1, 11.9,1,1, 4.105, 10651.622, 438.182, 52752.288 24/10/07,11:50:04,19,08,1, 11.9,1,1, 4.105, 10651.633, 438.192, 52752.312 24/10/07,11:50:05,00,08,1, 11.9,1,1, 4.100, 10651.629, 438.192, 52752.312 24/10/07,11:50:05,01,08,1, 11.9,1,1, 4.100, 10651.642, 438.196, 52752.257 24/10/07,11:50:05,02,08,1, 11.9,1,1, 4.100, 10651.593, 438.217, 52752.291 24/10/07,11:50:05,03,08,1, 11.9,1,1, 4.100, 10651.615, 438.213, 52752.213 24/10/07,11:50:05,04,08,1, 11.9,1,1, 4.100, 10651.600, 438.235, 52752.246 24/10/07,11:50:05,05,08,1, 11.9,1,1, 4.100, 10651.592, 438.223, 52752.335 24/10/07,11:50:05,06,08,1, 11.9,1,1, 4.100, 10651.600, 438.249, 52752.306 24/10/07,11:50:05,07,08,1, 11.9,1,1, 4.100, 10651.587, 438.252, 52752.343 24/10/07,11:50:05,08,08,1, 11.9,1,1, 4.100, 10651.594, 438.253, 52752.329 24/10/07,11:50:05,09,08,1, 11.9,1,1, 4.100, 10651.582, 438.292, 52752.306 24/10/07,11:50:05,10,08,1, 11.9,1,1, 4.100, 10651.563, 438.275, 52752.328 24/10/07,11:50:05,11,08,1, 11.9,1,1, 4.100, 10651.582, 438.284, 52752.292 24/10/07,11:50:05,12,08,1, 11.9,1,1, 4.100, 10651.564, 438.277, 52752.282 24/10/07,11:50:05,13,08,1, 11.9,1,1, 4.100, 10651.551, 438.300, 52752.324 24/10/07,11:50:05,14,08,1, 11.9,1,1, 4.100, 10651.553, 438.306, 52752.397 24/10/07,11:50:05,15,08,1, 11.9,1,1, 4.100, 10651.547, 438.331, 52752.320 24/10/07,11:50:05,16,08,1, 11.9,1,1, 4.100, 10651.534, 438.323, 52752.375 24/10/07,11:50:05,17,08,1, 11.9,1,1, 4.100, 10651.531, 438.329, 52752.388 24/10/07,11:50:05,18,08,1, 11.9,1,1, 4.100, 10651.538, 438.333, 52752.346 24/10/07,11:50:05,19,08,1, 11.9,1,1, 4.100, 10651.540, 438.345, 52752.343 24/10/07,11:50:06,00,08,1, 11.9,1,1, 4.101, 10651.537, 438.345, 52752.343 24/10/07,11:50:06,01,08,1, 11.9,1,1, 4.101, 10651.532, 438.378, 52752.381 24/10/07,11:50:06,02,08,1, 11.9,1,1, 4.101, 10651.525, 438.364, 52752.359 24/10/07,11:50:06,03,08,1, 11.9,1,1, 4.101, 10651.507, 438.395, 52752.370 24/10/07,11:50:06,04,08,1, 11.9,1,1, 4.101, 10651.497, 438.384, 52752.364 24/10/07,11:50:06,05,08,1, 11.9,1,1, 4.101, 10651.471, 438.381, 52752.370 24/10/07,11:50:06,06,08,1, 11.9,1,1, 4.101, 10651.501, 438.400, 52752.353 24/10/07,11:50:06,07,08,1, 11.9,1,1, 4.101, 10651.507, 438.413, 52752.393 24/10/07,11:50:06,08,08,1, 11.9,1,1, 4.101, 10651.489, 438.409, 52752.300 24/10/07,11:50:06,09,08,1, 11.9,1,1, 4.101, 10651.495, 438.417, 52752.403 24/10/07,11:50:06,10,08,1, 11.9,1,1, 4.101, 10651.469, 438.418, 52752.415 24/10/07,11:50:06,11,08,1, 11.9,1,1, 4.101, 10651.449, 438.437, 52752.381 24/10/07,11:50:06,12,08,1, 11.9,1,1, 4.101, 10651.462, 438.420, 52752.358 24/10/07,11:50:06,13,08,1, 11.9,1,1, 4.101, 10651.452, 438.441, 52752.370 24/10/07,11:50:06,14,08,1, 11.9,1,1, 4.101, 10651.456, 438.432, 52752.344 24/10/07,11:50:06,15,08,1, 11.9,1,1, 4.101, 10651.451, 438.458, 52752.337 24/10/07,11:50:06,16,08,1, 11.9,1,1, 4.101, 10651.452, 438.447, 52752.394 24/10/07,11:50:06,17,08,1, 11.9,1,1, 4.101, 10651.471, 438.469, 52752.388 24/10/07,11:50:06,18,08,1, 11.9,1,1, 4.101, 10651.465, 438.456, 52752.383 24/10/07,11:50:06,19,08,1, 11.9,1,1, 4.101, 10651.457, 438.488, 52752.423 24/10/07,11:50:07,00,08,1, 11.8,1,1, 4.100, 10651.454, 438.488, 52752.423 24/10/07,11:50:07,01,08,1, 11.8,1,1, 4.100, 10651.440, 438.488, 52752.375 24/10/07,11:50:07,02,08,1, 11.8,1,1, 4.100, 10651.443, 438.506, 52752.373 24/10/07,11:50:07,03,08,1, 11.8,1,1, 4.100, 10651.438, 438.502, 52752.429 24/10/07,11:50:07,04,08,1, 11.8,1,1, 4.100, 10651.428, 438.500, 52752.383 24/10/07,11:50:07,05,08,1, 11.8,1,1, 4.100, 10651.449, 438.532, 52752.446 24/10/07,11:50:07,06,08,1, 11.8,1,1, 4.100, 10651.420, 438.520, 52752.445 24/10/07,11:50:07,07,08,1, 11.8,1,1, 4.100, 10651.422, 438.548, 52752.419 24/10/07,11:50:07,08,08,1, 11.8,1,1, 4.100, 10651.433, 438.534, 52752.433 24/10/07,11:50:07,09,08,1, 11.8,1,1, 4.100, 10651.433, 438.543, 52752.423 24/10/07,11:50:07,10,08,1, 11.8,1,1, 4.100, 10651.417, 438.545, 52752.423 24/10/07,11:50:07,11,08,1, 11.8,1,1, 4.100, 10651.430, 438.566, 52752.423 24/10/07,11:50:07,12,08,1, 11.8,1,1, 4.100, 10651.400, 438.572, 52752.444 24/10/07,11:50:07,13,08,1, 11.8,1,1, 4.100, 10651.419, 438.562, 52752.514 24/10/07,11:50:07,14,08,1, 11.8,1,1, 4.100, 10651.427, 438.571, 52752.480 24/10/07,11:50:07,15,08,1, 11.8,1,1, 4.100, 10651.426, 438.577, 52752.433 24/10/07,11:50:07,16,08,1, 11.8,1,1, 4.100, 10651.420, 438.586, 52752.504 24/10/07,11:50:07,17,08,1, 11.8,1,1, 4.100, 10651.454, 438.595, 52752.561 24/10/07,11:50:07,18,08,1, 11.8,1,1, 4.100, 10651.386, 438.617, 52752.483 24/10/07,11:50:07,19,08,1, 11.8,1,1, 4.100, 10651.400, 438.615, 52752.560 24/10/07,11:50:08,00,09,1, 11.9,1,1, 4.107, 10651.395, 438.615, 52752.560 24/10/07,11:50:08,01,09,1, 11.9,1,1, 4.107, 10651.422, 438.628, 52752.520 24/10/07,11:50:08,02,09,1, 11.9,1,1, 4.107, 10651.395, 438.625, 52752.478 24/10/07,11:50:08,03,09,1, 11.9,1,1, 4.107, 10651.411, 438.628, 52752.444 24/10/07,11:50:08,04,09,1, 11.9,1,1, 4.107, 10651.411, 438.622, 52752.572 24/10/07,11:50:08,05,09,1, 11.9,1,1, 4.107, 10651.393, 438.637, 52752.544 24/10/07,11:50:08,06,09,1, 11.9,1,1, 4.107, 10651.392, 438.684, 52752.581 24/10/07,11:50:08,07,09,1, 11.9,1,1, 4.107, 10651.414, 438.648, 52752.511 24/10/07,11:50:08,08,09,1, 11.9,1,1, 4.107, 10651.386, 438.671, 52752.471 24/10/07,11:50:08,09,09,1, 11.9,1,1, 4.107, 10651.396, 438.671, 52752.478 24/10/07,11:50:08,10,09,1, 11.9,1,1, 4.107, 10651.396, 438.649, 52752.498 24/10/07,11:50:08,11,09,1, 11.9,1,1, 4.107, 10651.374, 438.676, 52752.530 24/10/07,11:50:08,12,09,1, 11.9,1,1, 4.107, 10651.375, 438.679, 52752.552 24/10/07,11:50:08,13,09,1, 11.9,1,1, 4.107, 10651.385, 438.693, 52752.530 24/10/07,11:50:08,14,09,1, 11.9,1,1, 4.107, 10651.379, 438.696, 52752.533 24/10/07,11:50:08,15,09,1, 11.9,1,1, 4.107, 10651.386, 438.694, 52752.591 24/10/07,11:50:08,16,09,1, 11.9,1,1, 4.107, 10651.373, 438.693, 52752.575 24/10/07,11:50:08,17,09,1, 11.9,1,1, 4.107, 10651.405, 438.702, 52752.610 24/10/07,11:50:08,18,09,1, 11.9,1,1, 4.107, 10651.396, 438.707, 52752.582 24/10/07,11:50:08,19,09,1, 11.9,1,1, 4.107, 10651.365, 438.746, 52752.632 24/10/07,11:50:09,00,08,1, 11.9,1,1, 4.098, 10651.362, 438.746, 52752.632 24/10/07,11:50:09,01,08,1, 11.9,1,1, 4.098, 10651.360, 438.749, 52752.642 24/10/07,11:50:09,02,08,1, 11.9,1,1, 4.098, 10651.383, 438.730, 52752.642 24/10/07,11:50:09,03,08,1, 11.9,1,1, 4.098, 10651.383, 438.739, 52752.640 24/10/07,11:50:09,04,08,1, 11.9,1,1, 4.098, 10651.383, 438.752, 52752.633 24/10/07,11:50:09,05,08,1, 11.9,1,1, 4.098, 10651.366, 438.762, 52752.565 24/10/07,11:50:09,06,08,1, 11.9,1,1, 4.098, 10651.363, 438.753, 52752.551 24/10/07,11:50:09,07,08,1, 11.9,1,1, 4.098, 10651.343, 438.751, 52752.547 24/10/07,11:50:09,08,08,1, 11.9,1,1, 4.098, 10651.373, 438.793, 52752.611 24/10/07,11:50:09,09,08,1, 11.9,1,1, 4.098, 10651.338, 438.776, 52752.628 24/10/07,11:50:09,10,08,1, 11.9,1,1, 4.098, 10651.324, 438.783, 52752.683 24/10/07,11:50:09,11,08,1, 11.9,1,1, 4.098, 10651.322, 438.774, 52752.684 24/10/07,11:50:09,12,08,1, 11.9,1,1, 4.098, 10651.335, 438.802, 52752.724 24/10/07,11:50:09,13,08,1, 11.9,1,1, 4.098, 10651.336, 438.792, 52752.604 24/10/07,11:50:09,14,08,1, 11.9,1,1, 4.098, 10651.333, 438.804, 52752.623 24/10/07,11:50:09,15,08,1, 11.9,1,1, 4.098, 10651.342, 438.801, 52752.650 24/10/07,11:50:09,16,08,1, 11.9,1,1, 4.098, 10651.314, 438.819, 52752.693 24/10/07,11:50:09,17,08,1, 11.9,1,1, 4.098, 10651.310, 438.822, 52752.716 24/10/07,11:50:09,18,08,1, 11.9,1,1, 4.098, 10651.309, 438.824, 52752.712 24/10/07,11:50:09,19,08,1, 11.9,1,1, 4.098, 10651.298, 438.827, 52752.735 24/10/07,11:50:10,00,08,1, 11.9,1,1, 4.102, 10651.295, 438.827, 52752.735 24/10/07,11:50:10,01,08,1, 11.9,1,1, 4.102, 10651.302, 438.841, 52752.740 24/10/07,11:50:10,02,08,1, 11.9,1,1, 4.102, 10651.306, 438.838, 52752.667 24/10/07,11:50:10,03,08,1, 11.9,1,1, 4.102, 10651.303, 438.812, 52752.726 24/10/07,11:50:10,04,08,1, 11.9,1,1, 4.102, 10651.294, 438.829, 52752.668 24/10/07,11:50:10,05,08,1, 11.9,1,1, 4.102, 10651.309, 438.863, 52752.742 24/10/07,11:50:10,06,08,1, 11.9,1,1, 4.102, 10651.300, 438.873, 52752.805 24/10/07,11:50:10,07,08,1, 11.9,1,1, 4.102, 10651.292, 438.837, 52752.784 24/10/07,11:50:10,08,08,1, 11.9,1,1, 4.102, 10651.282, 438.847, 52752.778 24/10/07,11:50:10,09,08,1, 11.9,1,1, 4.102, 10651.304, 438.881, 52752.765 24/10/07,11:50:10,10,08,1, 11.9,1,1, 4.102, 10651.298, 438.889, 52752.775 24/10/07,11:50:10,11,08,1, 11.9,1,1, 4.102, 10651.254, 438.866, 52752.795 24/10/07,11:50:10,12,08,1, 11.9,1,1, 4.102, 10651.277, 438.865, 52752.797 24/10/07,11:50:10,13,08,1, 11.9,1,1, 4.102, 10651.280, 438.868, 52752.801 24/10/07,11:50:10,14,08,1, 11.9,1,1, 4.102, 10651.260, 438.855, 52752.783 24/10/07,11:50:10,15,08,1, 11.9,1,1, 4.102, 10651.273, 438.872, 52752.755 24/10/07,11:50:10,16,08,1, 11.9,1,1, 4.102, 10651.248, 438.892, 52752.852 24/10/07,11:50:10,17,08,1, 11.9,1,1, 4.102, 10651.261, 438.871, 52752.798 24/10/07,11:50:10,18,08,1, 11.9,1,1, 4.102, 10651.262, 438.877, 52752.878 24/10/07,11:50:10,19,08,1, 11.9,1,1, 4.102, 10651.237, 438.861, 52752.830 24/10/07,11:50:11,00,09,1, 11.9,1,1, 4.101, 10651.228, 438.861, 52752.830 24/10/07,11:50:11,01,09,1, 11.9,1,1, 4.101, 10651.234, 438.882, 52752.829 24/10/07,11:50:11,02,09,1, 11.9,1,1, 4.101, 10651.250, 438.881, 52752.793 24/10/07,11:50:11,03,09,1, 11.9,1,1, 4.101, 10651.228, 438.862, 52752.814 24/10/07,11:50:11,04,09,1, 11.9,1,1, 4.101, 10651.210, 438.864, 52752.790 24/10/07,11:50:11,05,09,1, 11.9,1,1, 4.101, 10651.231, 438.879, 52752.837 24/10/07,11:50:11,06,09,1, 11.9,1,1, 4.101, 10651.222, 438.863, 52752.858 24/10/07,11:50:11,07,09,1, 11.9,1,1, 4.101, 10651.207, 438.850, 52752.887 24/10/07,11:50:11,08,09,1, 11.9,1,1, 4.101, 10651.239, 438.852, 52752.844 24/10/07,11:50:11,09,09,1, 11.9,1,1, 4.101, 10651.228, 438.866, 52752.879 24/10/07,11:50:11,10,09,1, 11.9,1,1, 4.101, 10651.208, 438.846, 52752.833 24/10/07,11:50:11,11,09,1, 11.9,1,1, 4.101, 10651.234, 438.829, 52752.900 24/10/07,11:50:11,12,09,1, 11.9,1,1, 4.101, 10651.191, 438.840, 52752.857 24/10/07,11:50:11,13,09,1, 11.9,1,1, 4.101, 10651.201, 438.843, 52752.838 24/10/07,11:50:11,14,09,1, 11.9,1,1, 4.101, 10651.201, 438.842, 52752.933 24/10/07,11:50:11,15,09,1, 11.9,1,1, 4.101, 10651.185, 438.837, 52752.831 24/10/07,11:50:11,16,09,1, 11.9,1,1, 4.101, 10651.166, 438.820, 52752.916 24/10/07,11:50:11,17,09,1, 11.9,1,1, 4.101, 10651.141, 438.793, 52752.884 24/10/07,11:50:11,18,09,1, 11.9,1,1, 4.101, 10651.145, 438.813, 52752.951 24/10/07,11:50:11,19,09,1, 11.9,1,1, 4.101, 10651.125, 438.808, 52753.067 24/10/07,11:50:12,00,09,1, 11.8,1,1, 4.105, 10651.120, 438.808, 52753.067 24/10/07,11:50:12,01,09,1, 11.8,1,1, 4.105, 10651.128, 438.806, 52752.981 24/10/07,11:50:12,02,09,1, 11.8,1,1, 4.105, 10651.109, 438.773, 52752.946 24/10/07,11:50:12,03,09,1, 11.8,1,1, 4.105, 10651.119, 438.790, 52752.923 24/10/07,11:50:12,04,09,1, 11.8,1,1, 4.105, 10651.111, 438.777, 52752.945 24/10/07,11:50:12,05,09,1, 11.8,1,1, 4.105, 10651.091, 438.774, 52752.905 24/10/07,11:50:12,06,09,1, 11.8,1,1, 4.105, 10651.079, 438.787, 52752.942 24/10/07,11:50:12,07,09,1, 11.8,1,1, 4.105, 10651.072, 438.756, 52752.848 24/10/07,11:50:12,08,09,1, 11.8,1,1, 4.105, 10651.051, 438.775, 52752.889 24/10/07,11:50:12,09,09,1, 11.8,1,1, 4.105, 10651.045, 438.747, 52752.931 24/10/07,11:50:12,10,09,1, 11.8,1,1, 4.105, 10651.045, 438.740, 52752.931 24/10/07,11:50:12,11,09,1, 11.8,1,1, 4.105, 10651.017, 438.732, 52752.871 24/10/07,11:50:12,12,09,1, 11.8,1,1, 4.105, 10650.994, 438.737, 52752.947 24/10/07,11:50:12,13,09,1, 11.8,1,1, 4.105, 10651.008, 438.726, 52752.914 24/10/07,11:50:12,14,09,1, 11.8,1,1, 4.105, 10650.985, 438.703, 52752.923 24/10/07,11:50:12,15,09,1, 11.8,1,1, 4.105, 10650.976, 438.716, 52752.906 24/10/07,11:50:12,16,09,1, 11.8,1,1, 4.105, 10650.956, 438.700, 52752.934 24/10/07,11:50:12,17,09,1, 11.8,1,1, 4.105, 10650.932, 438.689, 52752.949 24/10/07,11:50:12,18,09,1, 11.8,1,1, 4.105, 10650.935, 438.709, 52752.918 24/10/07,11:50:12,19,09,1, 11.8,1,1, 4.105, 10650.923, 438.684, 52752.871 24/10/07,11:50:13,00,09,1, 11.9,1,1, 4.104, 10650.920, 438.684, 52752.871 24/10/07,11:50:13,01,09,1, 11.9,1,1, 4.104, 10650.887, 438.671, 52752.887 24/10/07,11:50:13,02,09,1, 11.9,1,1, 4.104, 10650.891, 438.662, 52752.882 24/10/07,11:50:13,03,09,1, 11.9,1,1, 4.104, 10650.881, 438.643, 52752.948 24/10/07,11:50:13,04,09,1, 11.9,1,1, 4.104, 10650.829, 438.631, 52752.918 24/10/07,11:50:13,05,09,1, 11.9,1,1, 4.104, 10650.821, 438.625, 52752.875 24/10/07,11:50:13,06,09,1, 11.9,1,1, 4.104, 10650.766, 438.624, 52752.856 24/10/07,11:50:13,07,09,1, 11.9,1,1, 4.104, 10650.810, 438.616, 52752.845 24/10/07,11:50:13,08,09,1, 11.9,1,1, 4.104, 10650.766, 438.609, 52752.855 24/10/07,11:50:13,09,09,1, 11.9,1,1, 4.104, 10650.731, 438.616, 52752.880 24/10/07,11:50:13,10,09,1, 11.9,1,1, 4.104, 10650.706, 438.601, 52752.900 24/10/07,11:50:13,11,09,1, 11.9,1,1, 4.104, 10650.691, 438.619, 52752.909 24/10/07,11:50:13,12,09,1, 11.9,1,1, 4.104, 10650.682, 438.615, 52752.898 24/10/07,11:50:13,13,09,1, 11.9,1,1, 4.104, 10650.663, 438.600, 52752.970 24/10/07,11:50:13,14,09,1, 11.9,1,1, 4.104, 10650.631, 438.562, 52752.871 24/10/07,11:50:13,15,09,1, 11.9,1,1, 4.104, 10650.635, 438.563, 52752.914 24/10/07,11:50:13,16,09,1, 11.9,1,1, 4.104, 10650.626, 438.585, 52752.906 24/10/07,11:50:13,17,09,1, 11.9,1,1, 4.104, 10650.597, 438.566, 52752.865 24/10/07,11:50:13,18,09,1, 11.9,1,1, 4.104, 10650.569, 438.549, 52752.899 24/10/07,11:50:13,19,09,1, 11.9,1,1, 4.104, 10650.563, 438.546, 52752.913 24/10/07,11:50:14,00,09,1, 12.0,1,1, 4.105, 10650.561, 438.546, 52752.913 24/10/07,11:50:14,01,09,1, 12.0,1,1, 4.105, 10650.506, 438.551, 52752.910 24/10/07,11:50:14,02,09,1, 12.0,1,1, 4.105, 10650.494, 438.531, 52752.884 24/10/07,11:50:14,03,09,1, 12.0,1,1, 4.105, 10650.470, 438.542, 52752.861 24/10/07,11:50:14,04,09,1, 12.0,1,1, 4.105, 10650.453, 438.527, 52752.919 24/10/07,11:50:14,05,09,1, 12.0,1,1, 4.105, 10650.435, 438.511, 52752.844 24/10/07,11:50:14,06,09,1, 12.0,1,1, 4.105, 10650.407, 438.496, 52752.909 24/10/07,11:50:14,07,09,1, 12.0,1,1, 4.105, 10650.385, 438.501, 52752.903 24/10/07,11:50:14,08,09,1, 12.0,1,1, 4.105, 10650.349, 438.480, 52752.888 24/10/07,11:50:14,09,09,1, 12.0,1,1, 4.105, 10650.343, 438.497, 52752.821 24/10/07,11:50:14,10,09,1, 12.0,1,1, 4.105, 10650.329, 438.476, 52752.835 24/10/07,11:50:14,11,09,1, 12.0,1,1, 4.105, 10650.278, 438.464, 52752.896 24/10/07,11:50:14,12,09,1, 12.0,1,1, 4.105, 10650.267, 438.482, 52752.883 24/10/07,11:50:14,13,09,1, 12.0,1,1, 4.105, 10650.257, 438.446, 52752.884 24/10/07,11:50:14,14,09,1, 12.0,1,1, 4.105, 10650.236, 438.422, 52752.845 24/10/07,11:50:14,15,09,1, 12.0,1,1, 4.105, 10650.208, 438.445, 52752.843 24/10/07,11:50:14,16,09,1, 12.0,1,1, 4.105, 10650.210, 438.426, 52752.844 24/10/07,11:50:14,17,09,1, 12.0,1,1, 4.105, 10650.170, 438.433, 52752.797 24/10/07,11:50:14,18,09,1, 12.0,1,1, 4.105, 10650.157, 438.416, 52752.862 24/10/07,11:50:14,19,09,1, 12.0,1,1, 4.105, 10650.129, 438.393, 52752.837 24/10/07,11:50:15,00,10,1, 11.9,1,1, 4.107, 10650.127, 438.393, 52752.837 24/10/07,11:50:15,01,10,1, 11.9,1,1, 4.107, 10650.083, 438.416, 52752.836 24/10/07,11:50:15,02,10,1, 11.9,1,1, 4.107, 10650.067, 438.404, 52752.811 24/10/07,11:50:15,03,10,1, 11.9,1,1, 4.107, 10650.056, 438.386, 52752.841 24/10/07,11:50:15,04,10,1, 11.9,1,1, 4.107, 10650.029, 438.378, 52752.788 24/10/07,11:50:15,05,10,1, 11.9,1,1, 4.107, 10650.036, 438.392, 52752.839 24/10/07,11:50:15,06,10,1, 11.9,1,1, 4.107, 10649.992, 438.362, 52752.847 24/10/07,11:50:15,07,10,1, 11.9,1,1, 4.107, 10649.973, 438.374, 52752.811 24/10/07,11:50:15,08,10,1, 11.9,1,1, 4.107, 10649.979, 438.357, 52752.757 24/10/07,11:50:15,09,10,1, 11.9,1,1, 4.107, 10649.941, 438.369, 52752.801 24/10/07,11:50:15,10,10,1, 11.9,1,1, 4.107, 10649.927, 438.324, 52752.736 24/10/07,11:50:15,11,10,1, 11.9,1,1, 4.107, 10649.903, 438.352, 52752.719 24/10/07,11:50:15,12,10,1, 11.9,1,1, 4.107, 10649.872, 438.364, 52752.799 24/10/07,11:50:15,13,10,1, 11.9,1,1, 4.107, 10649.841, 438.329, 52752.762 24/10/07,11:50:15,14,10,1, 11.9,1,1, 4.107, 10649.839, 438.341, 52752.759 24/10/07,11:50:15,15,10,1, 11.9,1,1, 4.107, 10649.821, 438.334, 52752.778 24/10/07,11:50:15,16,10,1, 11.9,1,1, 4.107, 10649.817, 438.300, 52752.756 24/10/07,11:50:15,17,10,1, 11.9,1,1, 4.107, 10649.787, 438.297, 52752.843 24/10/07,11:50:15,18,10,1, 11.9,1,1, 4.107, 10649.749, 438.298, 52752.787 24/10/07,11:50:15,19,10,1, 11.9,1,1, 4.107, 10649.744, 438.300, 52752.800 24/10/07,11:50:16,00,10,1, 11.9,1,1, 4.106, 10649.743, 438.300, 52752.800 24/10/07,11:50:16,01,10,1, 11.9,1,1, 4.106, 10649.692, 438.307, 52752.698 24/10/07,11:50:16,02,10,1, 11.9,1,1, 4.106, 10649.673, 438.296, 52752.695 24/10/07,11:50:16,03,10,1, 11.9,1,1, 4.106, 10649.647, 438.284, 52752.669 24/10/07,11:50:16,04,10,1, 11.9,1,1, 4.106, 10649.631, 438.290, 52752.733 24/10/07,11:50:16,05,10,1, 11.9,1,1, 4.106, 10649.625, 438.285, 52752.689 24/10/07,11:50:16,06,10,1, 11.9,1,1, 4.106, 10649.577, 438.271, 52752.742 24/10/07,11:50:16,07,10,1, 11.9,1,1, 4.106, 10649.571, 438.286, 52752.688 24/10/07,11:50:16,08,10,1, 11.9,1,1, 4.106, 10649.537, 438.267, 52752.659 24/10/07,11:50:16,09,10,1, 11.9,1,1, 4.106, 10649.514, 438.271, 52752.704 24/10/07,11:50:16,10,10,1, 11.9,1,1, 4.106, 10649.519, 438.281, 52752.673 24/10/07,11:50:16,11,10,1, 11.9,1,1, 4.106, 10649.484, 438.261, 52752.665 24/10/07,11:50:16,12,10,1, 11.9,1,1, 4.106, 10649.454, 438.261, 52752.646 24/10/07,11:50:16,13,10,1, 11.9,1,1, 4.106, 10649.454, 438.271, 52752.685 24/10/07,11:50:16,14,10,1, 11.9,1,1, 4.106, 10649.423, 438.272, 52752.688 24/10/07,11:50:16,15,10,1, 11.9,1,1, 4.106, 10649.377, 438.292, 52752.721 24/10/07,11:50:16,16,10,1, 11.9,1,1, 4.106, 10649.371, 438.273, 52752.635 24/10/07,11:50:16,17,10,1, 11.9,1,1, 4.106, 10649.359, 438.271, 52752.609 24/10/07,11:50:16,18,10,1, 11.9,1,1, 4.106, 10649.325, 438.294, 52752.600 24/10/07,11:50:16,19,10,1, 11.9,1,1, 4.106, 10649.314, 438.261, 52752.575 24/10/07,11:50:17,00,10,1, 11.8,1,1, 4.099, 10649.309, 438.261, 52752.575 24/10/07,11:50:17,01,10,1, 11.8,1,1, 4.099, 10649.271, 438.309, 52752.592 24/10/07,11:50:17,02,10,1, 11.8,1,1, 4.099, 10649.258, 438.318, 52752.536 24/10/07,11:50:17,03,10,1, 11.8,1,1, 4.099, 10649.238, 438.313, 52752.559 24/10/07,11:50:17,04,10,1, 11.8,1,1, 4.099, 10649.225, 438.334, 52752.626 24/10/07,11:50:17,05,10,1, 11.8,1,1, 4.099, 10649.187, 438.344, 52752.655 24/10/07,11:50:17,06,10,1, 11.8,1,1, 4.099, 10649.152, 438.344, 52752.608 24/10/07,11:50:17,07,10,1, 11.8,1,1, 4.099, 10649.159, 438.336, 52752.619 24/10/07,11:50:17,08,10,1, 11.8,1,1, 4.099, 10649.122, 438.368, 52752.558 24/10/07,11:50:17,09,10,1, 11.8,1,1, 4.099, 10649.121, 438.371, 52752.568 24/10/07,11:50:17,10,10,1, 11.8,1,1, 4.099, 10649.098, 438.380, 52752.602 24/10/07,11:50:17,11,10,1, 11.8,1,1, 4.099, 10649.083, 438.384, 52752.572 24/10/07,11:50:17,12,10,1, 11.8,1,1, 4.099, 10649.096, 438.400, 52752.557 24/10/07,11:50:17,13,10,1, 11.8,1,1, 4.099, 10649.068, 438.417, 52752.508 24/10/07,11:50:17,14,10,1, 11.8,1,1, 4.099, 10649.044, 438.449, 52752.583 24/10/07,11:50:17,15,10,1, 11.8,1,1, 4.099, 10649.036, 438.430, 52752.588 24/10/07,11:50:17,16,10,1, 11.8,1,1, 4.099, 10649.021, 438.432, 52752.490 24/10/07,11:50:17,17,10,1, 11.8,1,1, 4.099, 10649.025, 438.443, 52752.492 24/10/07,11:50:17,18,10,1, 11.8,1,1, 4.099, 10648.973, 438.493, 52752.533 24/10/07,11:50:17,19,10,1, 11.8,1,1, 4.099, 10648.960, 438.493, 52752.595 24/10/07,11:50:18,00,09,1, 11.9,1,1, 4.108, 10648.959, 438.493, 52752.595 24/10/07,11:50:18,01,09,1, 11.9,1,1, 4.108, 10648.926, 438.486, 52752.542 24/10/07,11:50:18,02,09,1, 11.9,1,1, 4.108, 10648.934, 438.494, 52752.527 24/10/07,11:50:18,03,09,1, 11.9,1,1, 4.108, 10648.930, 438.540, 52752.553 24/10/07,11:50:18,04,09,1, 11.9,1,1, 4.108, 10648.920, 438.549, 52752.542 24/10/07,11:50:18,05,09,1, 11.9,1,1, 4.108, 10648.890, 438.558, 52752.519 24/10/07,11:50:18,06,09,1, 11.9,1,1, 4.108, 10648.916, 438.596, 52752.564 24/10/07,11:50:18,07,09,1, 11.9,1,1, 4.108, 10648.872, 438.598, 52752.493 24/10/07,11:50:18,08,09,1, 11.9,1,1, 4.108, 10648.815, 438.612, 52752.548 24/10/07,11:50:18,09,09,1, 11.9,1,1, 4.108, 10648.847, 438.644, 52752.473 24/10/07,11:50:18,10,09,1, 11.9,1,1, 4.108, 10648.818, 438.652, 52752.443 24/10/07,11:50:18,11,09,1, 11.9,1,1, 4.108, 10648.822, 438.663, 52752.485 24/10/07,11:50:18,12,09,1, 11.9,1,1, 4.108, 10648.807, 438.695, 52752.549 24/10/07,11:50:18,13,09,1, 11.9,1,1, 4.108, 10648.802, 438.680, 52752.522 24/10/07,11:50:18,14,09,1, 11.9,1,1, 4.108, 10648.783, 438.720, 52752.507 24/10/07,11:50:18,15,09,1, 11.9,1,1, 4.108, 10648.779, 438.709, 52752.511 24/10/07,11:50:18,16,09,1, 11.9,1,1, 4.108, 10648.787, 438.739, 52752.561 24/10/07,11:50:18,17,09,1, 11.9,1,1, 4.108, 10648.759, 438.750, 52752.437 24/10/07,11:50:18,18,09,1, 11.9,1,1, 4.108, 10648.773, 438.777, 52752.468 24/10/07,11:50:18,19,09,1, 11.9,1,1, 4.108, 10648.742, 438.778, 52752.471 24/10/07,11:50:19,00,10,1, 11.8,1,1, 4.108, 10648.742, 438.778, 52752.471 24/10/07,11:50:19,01,10,1, 11.8,1,1, 4.108, 10648.734, 438.842, 52752.539 24/10/07,11:50:19,02,10,1, 11.8,1,1, 4.108, 10648.722, 438.862, 52752.503 24/10/07,11:50:19,03,10,1, 11.8,1,1, 4.108, 10648.707, 438.843, 52752.412 24/10/07,11:50:19,04,10,1, 11.8,1,1, 4.108, 10648.710, 438.885, 52752.444 24/10/07,11:50:19,05,10,1, 11.8,1,1, 4.108, 10648.683, 438.891, 52752.425 24/10/07,11:50:19,06,10,1, 11.8,1,1, 4.108, 10648.688, 438.932, 52752.377 24/10/07,11:50:19,07,10,1, 11.8,1,1, 4.108, 10648.690, 438.945, 52752.403 24/10/07,11:50:19,08,10,1, 11.8,1,1, 4.108, 10648.697, 438.976, 52752.436 24/10/07,11:50:19,09,10,1, 11.8,1,1, 4.108, 10648.663, 439.001, 52752.442 24/10/07,11:50:19,10,10,1, 11.8,1,1, 4.108, 10648.669, 439.009, 52752.419 24/10/07,11:50:19,11,10,1, 11.8,1,1, 4.108, 10648.678, 439.045, 52752.449 24/10/07,11:50:19,12,10,1, 11.8,1,1, 4.108, 10648.677, 439.053, 52752.347 24/10/07,11:50:19,13,10,1, 11.8,1,1, 4.108, 10648.654, 439.096, 52752.443 24/10/07,11:50:19,14,10,1, 11.8,1,1, 4.108, 10648.673, 439.104, 52752.416 24/10/07,11:50:19,15,10,1, 11.8,1,1, 4.108, 10648.660, 439.118, 52752.439 24/10/07,11:50:19,16,10,1, 11.8,1,1, 4.108, 10648.651, 439.127, 52752.345 24/10/07,11:50:19,17,10,1, 11.8,1,1, 4.108, 10648.643, 439.172, 52752.486 24/10/07,11:50:19,18,10,1, 11.8,1,1, 4.108, 10648.660, 439.192, 52752.316 24/10/07,11:50:19,19,10,1, 11.8,1,1, 4.108, 10648.658, 439.217, 52752.358 24/10/07,11:50:20,00,09,1, 11.9,1,1, 4.109, 10648.650, 439.217, 52752.358 24/10/07,11:50:20,01,09,1, 11.9,1,1, 4.109, 10648.645, 439.254, 52752.326 24/10/07,11:50:20,02,09,1, 11.9,1,1, 4.109, 10648.642, 439.281, 52752.298 24/10/07,11:50:20,03,09,1, 11.9,1,1, 4.109, 10648.615, 439.287, 52752.399 24/10/07,11:50:20,04,09,1, 11.9,1,1, 4.109, 10648.635, 439.326, 52752.414 24/10/07,11:50:20,05,09,1, 11.9,1,1, 4.109, 10648.674, 439.339, 52752.346 24/10/07,11:50:20,06,09,1, 11.9,1,1, 4.109, 10648.657, 439.379, 52752.376 24/10/07,11:50:20,07,09,1, 11.9,1,1, 4.109, 10648.654, 439.413, 52752.289 24/10/07,11:50:20,08,09,1, 11.9,1,1, 4.109, 10648.676, 439.428, 52752.349 24/10/07,11:50:20,09,09,1, 11.9,1,1, 4.109, 10648.649, 439.437, 52752.321 24/10/07,11:50:20,10,09,1, 11.9,1,1, 4.109, 10648.636, 439.466, 52752.309 24/10/07,11:50:20,11,09,1, 11.9,1,1, 4.109, 10648.621, 439.511, 52752.374 24/10/07,11:50:20,12,09,1, 11.9,1,1, 4.109, 10648.652, 439.532, 52752.312 24/10/07,11:50:20,13,09,1, 11.9,1,1, 4.109, 10648.637, 439.570, 52752.345 24/10/07,11:50:20,14,09,1, 11.9,1,1, 4.109, 10648.646, 439.586, 52752.291 24/10/07,11:50:20,15,09,1, 11.9,1,1, 4.109, 10648.660, 439.629, 52752.321 24/10/07,11:50:20,16,09,1, 11.9,1,1, 4.109, 10648.653, 439.651, 52752.256 24/10/07,11:50:20,17,09,1, 11.9,1,1, 4.109, 10648.647, 439.652, 52752.281 24/10/07,11:50:20,18,09,1, 11.9,1,1, 4.109, 10648.668, 439.699, 52752.286 24/10/07,11:50:20,19,09,1, 11.9,1,1, 4.109, 10648.667, 439.722, 52752.308 24/10/07,11:50:21,00,10,1, 11.9,1,1, 4.104, 10648.667, 439.722, 52752.308 24/10/07,11:50:21,01,10,1, 11.9,1,1, 4.104, 10648.660, 439.757, 52752.298 24/10/07,11:50:21,02,10,1, 11.9,1,1, 4.104, 10648.667, 439.788, 52752.312 24/10/07,11:50:21,03,10,1, 11.9,1,1, 4.104, 10648.672, 439.814, 52752.235 24/10/07,11:50:21,04,10,1, 11.9,1,1, 4.104, 10648.674, 439.827, 52752.235 24/10/07,11:50:21,05,10,1, 11.9,1,1, 4.104, 10648.683, 439.858, 52752.265 24/10/07,11:50:21,06,10,1, 11.9,1,1, 4.104, 10648.696, 439.894, 52752.273 24/10/07,11:50:21,07,10,1, 11.9,1,1, 4.104, 10648.699, 439.914, 52752.264 24/10/07,11:50:21,08,10,1, 11.9,1,1, 4.104, 10648.694, 439.940, 52752.251 24/10/07,11:50:21,09,10,1, 11.9,1,1, 4.104, 10648.678, 439.959, 52752.232 24/10/07,11:50:21,10,10,1, 11.9,1,1, 4.104, 10648.714, 439.977, 52752.233 24/10/07,11:50:21,11,10,1, 11.9,1,1, 4.104, 10648.720, 440.047, 52752.259 24/10/07,11:50:21,12,10,1, 11.9,1,1, 4.104, 10648.706, 440.023, 52752.265 24/10/07,11:50:21,13,10,1, 11.9,1,1, 4.104, 10648.732, 440.058, 52752.226 24/10/07,11:50:21,14,10,1, 11.9,1,1, 4.104, 10648.749, 440.067, 52752.260 24/10/07,11:50:21,15,10,1, 11.9,1,1, 4.104, 10648.731, 440.108, 52752.213 24/10/07,11:50:21,16,10,1, 11.9,1,1, 4.104, 10648.741, 440.147, 52752.220 24/10/07,11:50:21,17,10,1, 11.9,1,1, 4.104, 10648.771, 440.156, 52752.032 24/10/07,11:50:21,18,10,1, 11.9,1,1, 4.104, 10648.773, 440.178, 52752.179 24/10/07,11:50:21,19,10,1, 11.9,1,1, 4.104, 10648.803, 440.206, 52752.200 24/10/07,11:50:22,00,10,1, 11.9,1,1, 4.106, 10648.800, 440.206, 52752.200 24/10/07,11:50:22,01,10,1, 11.9,1,1, 4.106, 10648.771, 440.278, 52752.239 24/10/07,11:50:22,02,10,1, 11.9,1,1, 4.106, 10648.794, 440.293, 52752.296 24/10/07,11:50:22,03,10,1, 11.9,1,1, 4.106, 10648.790, 440.287, 52752.213 24/10/07,11:50:22,04,10,1, 11.9,1,1, 4.106, 10648.798, 440.352, 52752.207 24/10/07,11:50:22,05,10,1, 11.9,1,1, 4.106, 10648.822, 440.346, 52752.144 24/10/07,11:50:22,06,10,1, 11.9,1,1, 4.106, 10648.843, 440.410, 52752.210 24/10/07,11:50:22,07,10,1, 11.9,1,1, 4.106, 10648.826, 440.405, 52752.187 24/10/07,11:50:22,08,10,1, 11.9,1,1, 4.106, 10648.851, 440.454, 52752.254 24/10/07,11:50:22,09,10,1, 11.9,1,1, 4.106, 10648.853, 440.484, 52752.228 24/10/07,11:50:22,10,10,1, 11.9,1,1, 4.106, 10648.877, 440.481, 52752.282 24/10/07,11:50:22,11,10,1, 11.9,1,1, 4.106, 10648.860, 440.535, 52752.264 24/10/07,11:50:22,12,10,1, 11.9,1,1, 4.106, 10648.923, 440.550, 52752.262 24/10/07,11:50:22,13,10,1, 11.9,1,1, 4.106, 10648.912, 440.579, 52752.190 24/10/07,11:50:22,14,10,1, 11.9,1,1, 4.106, 10648.913, 440.597, 52752.201 24/10/07,11:50:22,15,10,1, 11.9,1,1, 4.106, 10648.933, 440.625, 52752.209 24/10/07,11:50:22,16,10,1, 11.9,1,1, 4.106, 10648.941, 440.663, 52752.290 24/10/07,11:50:22,17,10,1, 11.9,1,1, 4.106, 10648.949, 440.674, 52752.184 24/10/07,11:50:22,18,10,1, 11.9,1,1, 4.106, 10648.960, 440.713, 52752.247 24/10/07,11:50:22,19,10,1, 11.9,1,1, 4.106, 10648.976, 440.715, 52752.184 24/10/07,11:50:23,00,10,1, 11.9,1,1, 4.104, 10648.975, 440.715, 52752.184 24/10/07,11:50:23,01,10,1, 11.9,1,1, 4.104, 10648.981, 440.781, 52752.247 24/10/07,11:50:23,02,10,1, 11.9,1,1, 4.104, 10648.996, 440.804, 52752.268 24/10/07,11:50:23,03,10,1, 11.9,1,1, 4.104, 10649.024, 440.810, 52752.218 24/10/07,11:50:23,04,10,1, 11.9,1,1, 4.104, 10649.018, 440.839, 52752.233 24/10/07,11:50:23,05,10,1, 11.9,1,1, 4.104, 10649.033, 440.864, 52752.270 24/10/07,11:50:23,06,10,1, 11.9,1,1, 4.104, 10649.042, 440.887, 52752.302 24/10/07,11:50:23,07,10,1, 11.9,1,1, 4.104, 10649.043, 440.931, 52752.267 24/10/07,11:50:23,08,10,1, 11.9,1,1, 4.104, 10649.072, 440.933, 52752.299 24/10/07,11:50:23,09,10,1, 11.9,1,1, 4.104, 10649.072, 440.941, 52752.246 24/10/07,11:50:23,10,10,1, 11.9,1,1, 4.104, 10649.078, 440.987, 52752.291 24/10/07,11:50:23,11,10,1, 11.9,1,1, 4.104, 10649.108, 440.997, 52752.285 24/10/07,11:50:23,12,10,1, 11.9,1,1, 4.104, 10649.127, 441.021, 52752.206 24/10/07,11:50:23,13,10,1, 11.9,1,1, 4.104, 10649.139, 441.055, 52752.282 24/10/07,11:50:23,14,10,1, 11.9,1,1, 4.104, 10649.164, 441.079, 52752.223 24/10/07,11:50:23,15,10,1, 11.9,1,1, 4.104, 10649.194, 441.093, 52752.229 24/10/07,11:50:23,16,10,1, 11.9,1,1, 4.104, 10649.196, 441.126, 52752.208 24/10/07,11:50:23,17,10,1, 11.9,1,1, 4.104, 10649.223, 441.141, 52752.276 24/10/07,11:50:23,18,10,1, 11.9,1,1, 4.104, 10649.191, 441.167, 52752.289 24/10/07,11:50:23,19,10,1, 11.9,1,1, 4.104, 10649.253, 441.190, 52752.242 24/10/07,11:50:24,00,10,1, 11.8,1,1, 4.104, 10649.251, 441.190, 52752.242 24/10/07,11:50:24,01,10,1, 11.8,1,1, 4.104, 10649.288, 441.235, 52752.297 24/10/07,11:50:24,02,10,1, 11.8,1,1, 4.104, 10649.281, 441.262, 52752.303 24/10/07,11:50:24,03,10,1, 11.8,1,1, 4.104, 10649.341, 441.266, 52752.273 24/10/07,11:50:24,04,10,1, 11.8,1,1, 4.104, 10649.319, 441.307, 52752.264 24/10/07,11:50:24,05,10,1, 11.8,1,1, 4.104, 10649.334, 441.320, 52752.317 24/10/07,11:50:24,06,10,1, 11.8,1,1, 4.104, 10649.366, 441.333, 52752.357 24/10/07,11:50:24,07,10,1, 11.8,1,1, 4.104, 10649.395, 441.371, 52752.315 24/10/07,11:50:24,08,10,1, 11.8,1,1, 4.104, 10649.419, 441.394, 52752.341 24/10/07,11:50:24,09,10,1, 11.8,1,1, 4.104, 10649.441, 441.427, 52752.259 24/10/07,11:50:24,10,10,1, 11.8,1,1, 4.104, 10649.446, 441.437, 52752.280 24/10/07,11:50:24,11,10,1, 11.8,1,1, 4.104, 10649.473, 441.473, 52752.331 24/10/07,11:50:24,12,10,1, 11.8,1,1, 4.104, 10649.501, 441.474, 52752.252 24/10/07,11:50:24,13,10,1, 11.8,1,1, 4.104, 10649.524, 441.513, 52752.219 24/10/07,11:50:24,14,10,1, 11.8,1,1, 4.104, 10649.530, 441.531, 52752.330 24/10/07,11:50:24,15,10,1, 11.8,1,1, 4.104, 10649.543, 441.554, 52752.325 24/10/07,11:50:24,16,10,1, 11.8,1,1, 4.104, 10649.567, 441.585, 52752.368 24/10/07,11:50:24,17,10,1, 11.8,1,1, 4.104, 10649.613, 441.613, 52752.208 24/10/07,11:50:24,18,10,1, 11.8,1,1, 4.104, 10649.641, 441.611, 52752.315 24/10/07,11:50:24,19,10,1, 11.8,1,1, 4.104, 10649.662, 441.651, 52752.290 24/10/07,11:50:25,00,10,1, 11.9,1,1, 4.109, 10649.660, 441.651, 52752.290 24/10/07,11:50:25,01,10,1, 11.9,1,1, 4.109, 10649.717, 441.698, 52752.354 24/10/07,11:50:25,02,10,1, 11.9,1,1, 4.109, 10649.728, 441.722, 52752.289 24/10/07,11:50:25,03,10,1, 11.9,1,1, 4.109, 10649.755, 441.751, 52752.380 24/10/07,11:50:25,04,10,1, 11.9,1,1, 4.109, 10649.774, 441.766, 52752.346 24/10/07,11:50:25,05,10,1, 11.9,1,1, 4.109, 10649.781, 441.768, 52752.334 24/10/07,11:50:25,06,10,1, 11.9,1,1, 4.109, 10649.829, 441.794, 52752.237 24/10/07,11:50:25,07,10,1, 11.9,1,1, 4.109, 10649.837, 441.807, 52752.272 24/10/07,11:50:25,08,10,1, 11.9,1,1, 4.109, 10649.885, 441.859, 52752.383 24/10/07,11:50:25,09,10,1, 11.9,1,1, 4.109, 10649.906, 441.884, 52752.367 24/10/07,11:50:25,10,10,1, 11.9,1,1, 4.109, 10649.921, 441.900, 52752.303 24/10/07,11:50:25,11,10,1, 11.9,1,1, 4.109, 10649.973, 441.899, 52752.327 24/10/07,11:50:25,12,10,1, 11.9,1,1, 4.109, 10649.966, 441.954, 52752.338 24/10/07,11:50:25,13,10,1, 11.9,1,1, 4.109, 10650.018, 441.969, 52752.361 24/10/07,11:50:25,14,10,1, 11.9,1,1, 4.109, 10650.066, 441.980, 52752.337 24/10/07,11:50:25,15,10,1, 11.9,1,1, 4.109, 10650.070, 441.991, 52752.308 24/10/07,11:50:25,16,10,1, 11.9,1,1, 4.109, 10650.099, 442.027, 52752.341 24/10/07,11:50:25,17,10,1, 11.9,1,1, 4.109, 10650.131, 442.033, 52752.367 24/10/07,11:50:25,18,10,1, 11.9,1,1, 4.109, 10650.187, 442.053, 52752.288 24/10/07,11:50:25,19,10,1, 11.9,1,1, 4.109, 10650.178, 442.055, 52752.336 24/10/07,11:50:26,00,09,1, 11.9,1,1, 4.107, 10650.177, 442.055, 52752.336 24/10/07,11:50:26,01,09,1, 11.9,1,1, 4.107, 10650.267, 442.109, 52752.347 24/10/07,11:50:26,02,09,1, 11.9,1,1, 4.107, 10650.287, 442.129, 52752.355 24/10/07,11:50:26,03,09,1, 11.9,1,1, 4.107, 10650.347, 442.142, 52752.376 24/10/07,11:50:26,04,09,1, 11.9,1,1, 4.107, 10650.356, 442.173, 52752.408 24/10/07,11:50:26,05,09,1, 11.9,1,1, 4.107, 10650.380, 442.203, 52752.337 24/10/07,11:50:26,06,09,1, 11.9,1,1, 4.107, 10650.409, 442.206, 52752.348 24/10/07,11:50:26,07,09,1, 11.9,1,1, 4.107, 10650.427, 442.244, 52752.346 24/10/07,11:50:26,08,09,1, 11.9,1,1, 4.107, 10650.470, 442.248, 52752.347 24/10/07,11:50:26,09,09,1, 11.9,1,1, 4.107, 10650.506, 442.276, 52752.371 24/10/07,11:50:26,10,09,1, 11.9,1,1, 4.107, 10650.535, 442.289, 52752.379 24/10/07,11:50:26,11,09,1, 11.9,1,1, 4.107, 10650.592, 442.320, 52752.401 24/10/07,11:50:26,12,09,1, 11.9,1,1, 4.107, 10650.603, 442.311, 52752.392 24/10/07,11:50:26,13,09,1, 11.9,1,1, 4.107, 10650.619, 442.333, 52752.375 24/10/07,11:50:26,14,09,1, 11.9,1,1, 4.107, 10650.656, 442.351, 52752.371 24/10/07,11:50:26,15,09,1, 11.9,1,1, 4.107, 10650.682, 442.372, 52752.364 24/10/07,11:50:26,16,09,1, 11.9,1,1, 4.107, 10650.728, 442.384, 52752.375 24/10/07,11:50:26,17,09,1, 11.9,1,1, 4.107, 10650.764, 442.395, 52752.367 24/10/07,11:50:26,18,09,1, 11.9,1,1, 4.107, 10650.776, 442.446, 52752.422 24/10/07,11:50:26,19,09,1, 11.9,1,1, 4.107, 10650.807, 442.427, 52752.436 24/10/07,11:50:27,00,10,1, 12.0,1,1, 4.105, 10650.803, 442.427, 52752.436 24/10/07,11:50:27,01,10,1, 12.0,1,1, 4.105, 10650.893, 442.441, 52752.376 24/10/07,11:50:27,02,10,1, 12.0,1,1, 4.105, 10650.930, 442.492, 52752.351 24/10/07,11:50:27,03,10,1, 12.0,1,1, 4.105, 10650.927, 442.500, 52752.356 24/10/07,11:50:27,04,10,1, 12.0,1,1, 4.105, 10650.981, 442.498, 52752.434 24/10/07,11:50:27,05,10,1, 12.0,1,1, 4.105, 10651.018, 442.508, 52752.422 24/10/07,11:50:27,06,10,1, 12.0,1,1, 4.105, 10651.073, 442.527, 52752.455 24/10/07,11:50:27,07,10,1, 12.0,1,1, 4.105, 10651.082, 442.538, 52752.376 24/10/07,11:50:27,08,10,1, 12.0,1,1, 4.105, 10651.135, 442.543, 52752.303 24/10/07,11:50:27,09,10,1, 12.0,1,1, 4.105, 10651.167, 442.559, 52752.350 24/10/07,11:50:27,10,10,1, 12.0,1,1, 4.105, 10651.194, 442.585, 52752.358 24/10/07,11:50:27,11,10,1, 12.0,1,1, 4.105, 10651.210, 442.588, 52752.379 24/10/07,11:50:27,12,10,1, 12.0,1,1, 4.105, 10651.267, 442.619, 52752.372 24/10/07,11:50:27,13,10,1, 12.0,1,1, 4.105, 10651.280, 442.614, 52752.398 24/10/07,11:50:27,14,10,1, 12.0,1,1, 4.105, 10651.331, 442.623, 52752.383 24/10/07,11:50:27,15,10,1, 12.0,1,1, 4.105, 10651.353, 442.633, 52752.340 24/10/07,11:50:27,16,10,1, 12.0,1,1, 4.105, 10651.409, 442.640, 52752.367 24/10/07,11:50:27,17,10,1, 12.0,1,1, 4.105, 10651.413, 442.650, 52752.384 24/10/07,11:50:27,18,10,1, 12.0,1,1, 4.105, 10651.441, 442.662, 52752.342 24/10/07,11:50:27,19,10,1, 12.0,1,1, 4.105, 10651.471, 442.668, 52752.346 24/10/07,11:50:28,00,10,1, 11.9,1,1, 4.111, 10651.470, 442.668, 52752.346 24/10/07,11:50:28,01,10,1, 11.9,1,1, 4.111, 10651.529, 442.665, 52752.314 24/10/07,11:50:28,02,10,1, 11.9,1,1, 4.111, 10651.559, 442.671, 52752.385 24/10/07,11:50:28,03,10,1, 11.9,1,1, 4.111, 10651.596, 442.666, 52752.290 24/10/07,11:50:28,04,10,1, 11.9,1,1, 4.111, 10651.625, 442.690, 52752.372 24/10/07,11:50:28,05,10,1, 11.9,1,1, 4.111, 10651.677, 442.680, 52752.291 24/10/07,11:50:28,06,10,1, 11.9,1,1, 4.111, 10651.722, 442.712, 52752.389 24/10/07,11:50:28,07,10,1, 11.9,1,1, 4.111, 10651.726, 442.683, 52752.363 24/10/07,11:50:28,08,10,1, 11.9,1,1, 4.111, 10651.760, 442.659, 52752.333 24/10/07,11:50:28,09,10,1, 11.9,1,1, 4.111, 10651.802, 442.698, 52752.326 24/10/07,11:50:28,10,10,1, 11.9,1,1, 4.111, 10651.811, 442.689, 52752.357 24/10/07,11:50:28,11,10,1, 11.9,1,1, 4.111, 10651.878, 442.683, 52752.293 24/10/07,11:50:28,12,10,1, 11.9,1,1, 4.111, 10651.904, 442.715, 52752.360 24/10/07,11:50:28,13,10,1, 11.9,1,1, 4.111, 10651.936, 442.717, 52752.355 24/10/07,11:50:28,14,10,1, 11.9,1,1, 4.111, 10651.993, 442.704, 52752.304 24/10/07,11:50:28,15,10,1, 11.9,1,1, 4.111, 10652.012, 442.697, 52752.263 24/10/07,11:50:28,16,10,1, 11.9,1,1, 4.111, 10652.046, 442.700, 52752.329 24/10/07,11:50:28,17,10,1, 11.9,1,1, 4.111, 10652.073, 442.710, 52752.303 24/10/07,11:50:28,18,10,1, 11.9,1,1, 4.111, 10652.099, 442.689, 52752.300 24/10/07,11:50:28,19,10,1, 11.9,1,1, 4.111, 10652.136, 442.708, 52752.242 24/10/07,11:50:29,00,10,1, 11.9,1,1, 4.111, 10652.130, 442.708, 52752.242 24/10/07,11:50:29,01,10,1, 11.9,1,1, 4.111, 10652.198, 442.668, 52752.234 24/10/07,11:50:29,02,10,1, 11.9,1,1, 4.111, 10652.214, 442.684, 52752.246 24/10/07,11:50:29,03,10,1, 11.9,1,1, 4.111, 10652.262, 442.675, 52752.201 24/10/07,11:50:29,04,10,1, 11.9,1,1, 4.111, 10652.298, 442.690, 52752.263 24/10/07,11:50:29,05,10,1, 11.9,1,1, 4.111, 10652.329, 442.679, 52752.194 24/10/07,11:50:29,06,10,1, 11.9,1,1, 4.111, 10652.340, 442.647, 52752.176 24/10/07,11:50:29,07,10,1, 11.9,1,1, 4.111, 10652.367, 442.655, 52752.151 24/10/07,11:50:29,08,10,1, 11.9,1,1, 4.111, 10652.422, 442.639, 52752.225 24/10/07,11:50:29,09,10,1, 11.9,1,1, 4.111, 10652.464, 442.637, 52752.210 24/10/07,11:50:29,10,10,1, 11.9,1,1, 4.111, 10652.469, 442.640, 52752.176 24/10/07,11:50:29,11,10,1, 11.9,1,1, 4.111, 10652.539, 442.603, 52752.174 24/10/07,11:50:29,12,10,1, 11.9,1,1, 4.111, 10652.541, 442.601, 52752.131 24/10/07,11:50:29,13,10,1, 11.9,1,1, 4.111, 10652.584, 442.599, 52752.194 24/10/07,11:50:29,14,10,1, 11.9,1,1, 4.111, 10652.620, 442.601, 52752.108 24/10/07,11:50:29,15,10,1, 11.9,1,1, 4.111, 10652.642, 442.595, 52752.063 24/10/07,11:50:29,16,10,1, 11.9,1,1, 4.111, 10652.666, 442.572, 52752.142 24/10/07,11:50:29,17,10,1, 11.9,1,1, 4.111, 10652.719, 442.587, 52752.177 24/10/07,11:50:29,18,10,1, 11.9,1,1, 4.111, 10652.739, 442.560, 52752.086 24/10/07,11:50:29,19,10,1, 11.9,1,1, 4.111, 10652.803, 442.543, 52752.156 24/10/07,11:50:30,00,10,1, 11.9,1,1, 4.107, 10652.797, 442.543, 52752.156 24/10/07,11:50:30,01,10,1, 11.9,1,1, 4.107, 10652.886, 442.530, 52752.102 24/10/07,11:50:30,02,10,1, 11.9,1,1, 4.107, 10652.931, 442.538, 52752.217 24/10/07,11:50:30,03,10,1, 11.9,1,1, 4.107, 10652.928, 442.513, 52752.021 24/10/07,11:50:30,04,10,1, 11.9,1,1, 4.107, 10652.937, 442.500, 52752.067 24/10/07,11:50:30,05,10,1, 11.9,1,1, 4.107, 10652.996, 442.526, 52752.034 24/10/07,11:50:30,06,10,1, 11.9,1,1, 4.107, 10653.023, 442.492, 52752.069 24/10/07,11:50:30,07,10,1, 11.9,1,1, 4.107, 10653.049, 442.486, 52752.020 24/10/07,11:50:30,08,10,1, 11.9,1,1, 4.107, 10653.095, 442.469, 52751.978 24/10/07,11:50:30,09,10,1, 11.9,1,1, 4.107, 10653.108, 442.476, 52752.043 24/10/07,11:50:30,10,10,1, 11.9,1,1, 4.107, 10653.139, 442.451, 52752.001 24/10/07,11:50:30,11,10,1, 11.9,1,1, 4.107, 10653.174, 442.462, 52752.017 24/10/07,11:50:30,12,10,1, 11.9,1,1, 4.107, 10653.200, 442.432, 52752.002 24/10/07,11:50:30,13,10,1, 11.9,1,1, 4.107, 10653.252, 442.443, 52751.947 24/10/07,11:50:30,14,10,1, 11.9,1,1, 4.107, 10653.269, 442.445, 52751.936 24/10/07,11:50:30,15,10,1, 11.9,1,1, 4.107, 10653.312, 442.434, 52751.971 24/10/07,11:50:30,16,10,1, 11.9,1,1, 4.107, 10653.327, 442.414, 52751.868 24/10/07,11:50:30,17,10,1, 11.9,1,1, 4.107, 10653.372, 442.383, 52751.898 24/10/07,11:50:30,18,10,1, 11.9,1,1, 4.107, 10653.375, 442.404, 52751.949 24/10/07,11:50:30,19,10,1, 11.9,1,1, 4.107, 10653.425, 442.356, 52751.828 24/10/07,11:50:31,00,10,1, 11.9,1,1, 4.108, 10653.423, 442.356, 52751.828 24/10/07,11:50:31,01,10,1, 11.9,1,1, 4.108, 10653.486, 442.366, 52751.832 24/10/07,11:50:31,02,10,1, 11.9,1,1, 4.108, 10653.516, 442.354, 52751.851 24/10/07,11:50:31,03,10,1, 11.9,1,1, 4.108, 10653.541, 442.342, 52751.844 24/10/07,11:50:31,04,10,1, 11.9,1,1, 4.108, 10653.546, 442.335, 52751.833 24/10/07,11:50:31,05,10,1, 11.9,1,1, 4.108, 10653.580, 442.313, 52751.809 24/10/07,11:50:31,06,10,1, 11.9,1,1, 4.108, 10653.614, 442.299, 52751.783 24/10/07,11:50:31,07,10,1, 11.9,1,1, 4.108, 10653.624, 442.311, 52751.835 24/10/07,11:50:31,08,10,1, 11.9,1,1, 4.108, 10653.650, 442.276, 52751.745 24/10/07,11:50:31,09,10,1, 11.9,1,1, 4.108, 10653.686, 442.256, 52751.796 24/10/07,11:50:31,10,10,1, 11.9,1,1, 4.108, 10653.716, 442.287, 52751.803 24/10/07,11:50:31,11,10,1, 11.9,1,1, 4.108, 10653.761, 442.265, 52751.735 24/10/07,11:50:31,12,10,1, 11.9,1,1, 4.108, 10653.762, 442.229, 52751.717 24/10/07,11:50:31,13,10,1, 11.9,1,1, 4.108, 10653.828, 442.229, 52751.753 24/10/07,11:50:31,14,10,1, 11.9,1,1, 4.108, 10653.839, 442.216, 52751.709 24/10/07,11:50:31,15,10,1, 11.9,1,1, 4.108, 10653.857, 442.237, 52751.677 24/10/07,11:50:31,16,10,1, 11.9,1,1, 4.108, 10653.870, 442.204, 52751.642 24/10/07,11:50:31,17,10,1, 11.9,1,1, 4.108, 10653.924, 442.211, 52751.668 24/10/07,11:50:31,18,10,1, 11.9,1,1, 4.108, 10653.955, 442.192, 52751.720 24/10/07,11:50:31,19,10,1, 11.9,1,1, 4.108, 10653.952, 442.177, 52751.666 24/10/07,11:50:32,00,09,1, 11.9,1,1, 4.108, 10653.949, 442.177, 52751.666 24/10/07,11:50:32,01,09,1, 11.9,1,1, 4.108, 10654.000, 442.147, 52751.693 24/10/07,11:50:32,02,09,1, 11.9,1,1, 4.108, 10654.063, 442.152, 52751.686 24/10/07,11:50:32,03,09,1, 11.9,1,1, 4.108, 10654.063, 442.158, 52751.625 24/10/07,11:50:32,04,09,1, 11.9,1,1, 4.108, 10654.099, 442.125, 52751.600 24/10/07,11:50:32,05,09,1, 11.9,1,1, 4.108, 10654.130, 442.122, 52751.585 24/10/07,11:50:32,06,09,1, 11.9,1,1, 4.108, 10654.154, 442.110, 52751.618 24/10/07,11:50:32,07,09,1, 11.9,1,1, 4.108, 10654.197, 442.094, 52751.591 24/10/07,11:50:32,08,09,1, 11.9,1,1, 4.108, 10654.198, 442.076, 52751.632 24/10/07,11:50:32,09,09,1, 11.9,1,1, 4.108, 10654.230, 442.038, 52751.555 24/10/07,11:50:32,10,09,1, 11.9,1,1, 4.108, 10654.259, 442.047, 52751.493 24/10/07,11:50:32,11,09,1, 11.9,1,1, 4.108, 10654.233, 442.011, 52751.561 24/10/07,11:50:32,12,09,1, 11.9,1,1, 4.108, 10654.265, 442.028, 52751.560 24/10/07,11:50:32,13,09,1, 11.9,1,1, 4.108, 10654.313, 442.012, 52751.592 24/10/07,11:50:32,14,09,1, 11.9,1,1, 4.108, 10654.316, 441.987, 52751.524 24/10/07,11:50:32,15,09,1, 11.9,1,1, 4.108, 10654.331, 441.996, 52751.556 24/10/07,11:50:32,16,09,1, 11.9,1,1, 4.108, 10654.392, 441.977, 52751.527 24/10/07,11:50:32,17,09,1, 11.9,1,1, 4.108, 10654.391, 441.959, 52751.458 24/10/07,11:50:32,18,09,1, 11.9,1,1, 4.108, 10654.413, 441.960, 52751.511 24/10/07,11:50:32,19,09,1, 11.9,1,1, 4.108, 10654.417, 441.947, 52751.458 24/10/07,11:50:33,00,09,1, 11.9,1,1, 4.109, 10654.416, 441.947, 52751.458 24/10/07,11:50:33,01,09,1, 11.9,1,1, 4.109, 10654.502, 441.906, 52751.475 24/10/07,11:50:33,02,09,1, 11.9,1,1, 4.109, 10654.510, 441.896, 52751.427 24/10/07,11:50:33,03,09,1, 11.9,1,1, 4.109, 10654.519, 441.882, 52751.450 24/10/07,11:50:33,04,09,1, 11.9,1,1, 4.109, 10654.531, 441.838, 52751.399 24/10/07,11:50:33,05,09,1, 11.9,1,1, 4.109, 10654.576, 441.823, 52751.385 24/10/07,11:50:33,06,09,1, 11.9,1,1, 4.109, 10654.596, 441.824, 52751.412 24/10/07,11:50:33,07,09,1, 11.9,1,1, 4.109, 10654.618, 441.820, 52751.373 24/10/07,11:50:33,08,09,1, 11.9,1,1, 4.109, 10654.634, 441.780, 52751.389 24/10/07,11:50:33,09,09,1, 11.9,1,1, 4.109, 10654.652, 441.776, 52751.362 24/10/07,11:50:33,10,09,1, 11.9,1,1, 4.109, 10654.691, 441.734, 52751.385 24/10/07,11:50:33,11,09,1, 11.9,1,1, 4.109, 10654.692, 441.737, 52751.338 24/10/07,11:50:33,12,09,1, 11.9,1,1, 4.109, 10654.682, 441.731, 52751.392 24/10/07,11:50:33,13,09,1, 11.9,1,1, 4.109, 10654.712, 441.707, 52751.321 24/10/07,11:50:33,14,09,1, 11.9,1,1, 4.109, 10654.740, 441.691, 52751.263 24/10/07,11:50:33,15,09,1, 11.9,1,1, 4.109, 10654.756, 441.678, 52751.323 24/10/07,11:50:33,16,09,1, 11.9,1,1, 4.109, 10654.800, 441.637, 52751.324 24/10/07,11:50:33,17,09,1, 11.9,1,1, 4.109, 10654.784, 441.610, 52751.114 24/10/07,11:50:33,18,09,1, 11.9,1,1, 4.109, 10654.842, 441.617, 52751.201 24/10/07,11:50:33,19,09,1, 11.9,1,1, 4.109, 10654.874, 441.589, 52751.097 24/10/07,11:50:34,00,09,1, 11.9,1,1, 4.109, 10654.867, 441.589, 52751.097 24/10/07,11:50:34,01,09,1, 11.9,1,1, 4.109, 10654.881, 441.556, 52751.200 24/10/07,11:50:34,02,09,1, 11.9,1,1, 4.109, 10654.928, 441.530, 52751.133 24/10/07,11:50:34,03,09,1, 11.9,1,1, 4.109, 10654.966, 441.486, 52751.150 24/10/07,11:50:34,04,09,1, 11.9,1,1, 4.109, 10654.954, 441.491, 52751.142 24/10/07,11:50:34,05,09,1, 11.9,1,1, 4.109, 10654.984, 441.474, 52751.209 24/10/07,11:50:34,06,09,1, 11.9,1,1, 4.109, 10654.987, 441.474, 52751.333 24/10/07,11:50:34,07,09,1, 11.9,1,1, 4.109, 10654.992, 441.421, 52751.175 24/10/07,11:50:34,08,09,1, 11.9,1,1, 4.109, 10655.059, 441.419, 52751.069 24/10/07,11:50:34,09,09,1, 11.9,1,1, 4.109, 10655.053, 441.383, 52751.085 24/10/07,11:50:34,10,09,1, 11.9,1,1, 4.109, 10655.067, 441.379, 52751.159 24/10/07,11:50:34,11,09,1, 11.9,1,1, 4.109, 10655.094, 441.348, 52751.092 24/10/07,11:50:34,12,09,1, 11.9,1,1, 4.109, 10655.089, 441.330, 52751.046 24/10/07,11:50:34,13,09,1, 11.9,1,1, 4.109, 10655.116, 441.301, 52751.090 24/10/07,11:50:34,14,09,1, 11.9,1,1, 4.109, 10655.115, 441.269, 52751.011 24/10/07,11:50:34,15,09,1, 11.9,1,1, 4.109, 10655.156, 441.265, 52751.034 24/10/07,11:50:34,16,09,1, 11.9,1,1, 4.109, 10655.164, 441.247, 52750.997 24/10/07,11:50:34,17,09,1, 11.9,1,1, 4.109, 10655.202, 441.198, 52750.991 24/10/07,11:50:34,18,09,1, 11.9,1,1, 4.109, 10655.195, 441.189, 52750.993 24/10/07,11:50:34,19,09,1, 11.9,1,1, 4.109, 10655.209, 441.160, 52750.970 24/10/07,11:50:35,00,09,1, 12.0,1,1, 4.109, 10655.200, 441.160, 52750.970 24/10/07,11:50:35,01,09,1, 12.0,1,1, 4.109, 10655.259, 441.117, 52750.921 24/10/07,11:50:35,02,09,1, 12.0,1,1, 4.109, 10655.290, 441.077, 52750.889 24/10/07,11:50:35,03,09,1, 12.0,1,1, 4.109, 10655.294, 441.048, 52750.965 24/10/07,11:50:35,04,09,1, 12.0,1,1, 4.109, 10655.328, 440.993, 52750.936 24/10/07,11:50:35,05,09,1, 12.0,1,1, 4.109, 10655.338, 441.005, 52750.904 24/10/07,11:50:35,06,09,1, 12.0,1,1, 4.109, 10655.351, 440.966, 52750.914 24/10/07,11:50:35,07,09,1, 12.0,1,1, 4.109, 10655.348, 440.957, 52750.877 24/10/07,11:50:35,08,09,1, 12.0,1,1, 4.109, 10655.367, 440.926, 52750.907 24/10/07,11:50:35,09,09,1, 12.0,1,1, 4.109, 10655.391, 440.902, 52750.829 24/10/07,11:50:35,10,09,1, 12.0,1,1, 4.109, 10655.425, 440.878, 52750.892 24/10/07,11:50:35,11,09,1, 12.0,1,1, 4.109, 10655.461, 440.871, 52750.831 24/10/07,11:50:35,12,09,1, 12.0,1,1, 4.109, 10655.459, 440.818, 52750.769 24/10/07,11:50:35,13,09,1, 12.0,1,1, 4.109, 10655.474, 440.791, 52750.803 24/10/07,11:50:35,14,09,1, 12.0,1,1, 4.109, 10655.499, 440.776, 52750.726 24/10/07,11:50:35,15,09,1, 12.0,1,1, 4.109, 10655.540, 440.720, 52750.712 24/10/07,11:50:35,16,09,1, 12.0,1,1, 4.109, 10655.535, 440.717, 52750.748 24/10/07,11:50:35,17,09,1, 12.0,1,1, 4.109, 10655.561, 440.697, 52750.723 24/10/07,11:50:35,18,09,1, 12.0,1,1, 4.109, 10655.591, 440.633, 52750.685 24/10/07,11:50:35,19,09,1, 12.0,1,1, 4.109, 10655.608, 440.644, 52750.723 24/10/07,11:50:36,00,09,1, 11.8,1,1, 4.111, 10655.601, 440.644, 52750.723 24/10/07,11:50:36,01,09,1, 11.8,1,1, 4.111, 10655.635, 440.548, 52750.661 24/10/07,11:50:36,02,09,1, 11.8,1,1, 4.111, 10655.642, 440.517, 52750.649 24/10/07,11:50:36,03,09,1, 11.8,1,1, 4.111, 10655.702, 440.498, 52750.585 24/10/07,11:50:36,04,09,1, 11.8,1,1, 4.111, 10655.673, 440.480, 52750.593 24/10/07,11:50:36,05,09,1, 11.8,1,1, 4.111, 10655.707, 440.423, 52750.589 24/10/07,11:50:36,06,09,1, 11.8,1,1, 4.111, 10655.772, 440.415, 52750.607 24/10/07,11:50:36,07,09,1, 11.8,1,1, 4.111, 10655.737, 440.361, 52750.581 24/10/07,11:50:36,08,09,1, 11.8,1,1, 4.111, 10655.790, 440.334, 52750.580 24/10/07,11:50:36,09,09,1, 11.8,1,1, 4.111, 10655.777, 440.326, 52750.600 24/10/07,11:50:36,10,09,1, 11.8,1,1, 4.111, 10655.815, 440.283, 52750.524 24/10/07,11:50:36,11,09,1, 11.8,1,1, 4.111, 10655.827, 440.267, 52750.545 24/10/07,11:50:36,12,09,1, 11.8,1,1, 4.111, 10655.865, 440.241, 52750.513 24/10/07,11:50:36,13,09,1, 11.8,1,1, 4.111, 10655.883, 440.189, 52750.448 24/10/07,11:50:36,14,09,1, 11.8,1,1, 4.111, 10655.880, 440.172, 52750.502 24/10/07,11:50:36,15,09,1, 11.8,1,1, 4.111, 10655.884, 440.143, 52750.417 24/10/07,11:50:36,16,09,1, 11.8,1,1, 4.111, 10655.914, 440.114, 52750.480 24/10/07,11:50:36,17,09,1, 11.8,1,1, 4.111, 10655.983, 440.066, 52750.388 24/10/07,11:50:36,18,09,1, 11.8,1,1, 4.111, 10655.970, 440.055, 52750.426 24/10/07,11:50:36,19,09,1, 11.8,1,1, 4.111, 10655.973, 440.028, 52750.345 24/10/07,11:50:37,00,09,1, 11.9,1,1, 4.111, 10655.968, 440.028, 52750.345 24/10/07,11:50:37,01,09,1, 11.9,1,1, 4.111, 10656.018, 439.927, 52750.336 24/10/07,11:50:37,02,09,1, 11.9,1,1, 4.111, 10656.022, 439.914, 52750.358 24/10/07,11:50:37,03,09,1, 11.9,1,1, 4.111, 10656.065, 439.892, 52750.325 24/10/07,11:50:37,04,09,1, 11.9,1,1, 4.111, 10656.055, 439.850, 52750.336 24/10/07,11:50:37,05,09,1, 11.9,1,1, 4.111, 10656.089, 439.809, 52750.315 24/10/07,11:50:37,06,09,1, 11.9,1,1, 4.111, 10656.078, 439.796, 52750.284 24/10/07,11:50:37,07,09,1, 11.9,1,1, 4.111, 10656.104, 439.754, 52750.283 24/10/07,11:50:37,08,09,1, 11.9,1,1, 4.111, 10656.125, 439.734, 52750.249 24/10/07,11:50:37,09,09,1, 11.9,1,1, 4.111, 10656.137, 439.702, 52750.240 24/10/07,11:50:37,10,09,1, 11.9,1,1, 4.111, 10656.193, 439.669, 52750.189 24/10/07,11:50:37,11,09,1, 11.9,1,1, 4.111, 10656.202, 439.625, 52750.148 24/10/07,11:50:37,12,09,1, 11.9,1,1, 4.111, 10656.190, 439.616, 52750.127 24/10/07,11:50:37,13,09,1, 11.9,1,1, 4.111, 10656.204, 439.581, 52750.158 24/10/07,11:50:37,14,09,1, 11.9,1,1, 4.111, 10656.225, 439.546, 52750.104 24/10/07,11:50:37,15,09,1, 11.9,1,1, 4.111, 10656.252, 439.519, 52750.183 24/10/07,11:50:37,16,09,1, 11.9,1,1, 4.111, 10656.275, 439.496, 52750.119 24/10/07,11:50:37,17,09,1, 11.9,1,1, 4.111, 10656.302, 439.462, 52750.125 24/10/07,11:50:37,18,09,1, 11.9,1,1, 4.111, 10656.332, 439.420, 52750.107 24/10/07,11:50:37,19,09,1, 11.9,1,1, 4.111, 10656.324, 439.400, 52750.077 24/10/07,11:50:38,00,08,1, 11.9,1,1, 4.110, 10656.319, 439.400, 52750.077 24/10/07,11:50:38,01,08,1, 11.9,1,1, 4.110, 10656.365, 439.336, 52750.217 24/10/07,11:50:38,02,08,1, 11.9,1,1, 4.110, 10656.375, 439.285, 52749.992 24/10/07,11:50:38,03,08,1, 11.9,1,1, 4.110, 10656.405, 439.250, 52749.943 24/10/07,11:50:38,04,08,1, 11.9,1,1, 4.110, 10656.428, 439.211, 52750.012 24/10/07,11:50:38,05,08,1, 11.9,1,1, 4.110, 10656.451, 439.203, 52749.999 24/10/07,11:50:38,06,08,1, 11.9,1,1, 4.110, 10656.465, 439.146, 52749.948 24/10/07,11:50:38,07,08,1, 11.9,1,1, 4.110, 10656.463, 439.140, 52750.007 24/10/07,11:50:38,08,08,1, 11.9,1,1, 4.110, 10656.498, 439.091, 52750.009 24/10/07,11:50:38,09,08,1, 11.9,1,1, 4.110, 10656.516, 439.061, 52749.867 24/10/07,11:50:38,10,08,1, 11.9,1,1, 4.110, 10656.496, 439.043, 52749.938 24/10/07,11:50:38,11,08,1, 11.9,1,1, 4.110, 10656.552, 439.027, 52749.871 24/10/07,11:50:38,12,08,1, 11.9,1,1, 4.110, 10656.585, 438.959, 52749.858 24/10/07,11:50:38,13,08,1, 11.9,1,1, 4.110, 10656.573, 438.938, 52749.894 24/10/07,11:50:38,14,08,1, 11.9,1,1, 4.110, 10656.608, 438.898, 52749.892 24/10/07,11:50:38,15,08,1, 11.9,1,1, 4.110, 10656.631, 438.881, 52749.794 24/10/07,11:50:38,16,08,1, 11.9,1,1, 4.110, 10656.638, 438.866, 52749.862 24/10/07,11:50:38,17,08,1, 11.9,1,1, 4.110, 10656.625, 438.831, 52749.793 24/10/07,11:50:38,18,08,1, 11.9,1,1, 4.110, 10656.666, 438.796, 52749.779 24/10/07,11:50:38,19,08,1, 11.9,1,1, 4.110, 10656.687, 438.765, 52749.812 24/10/07,11:50:39,00,08,1, 11.9,1,1, 4.111, 10656.686, 438.765, 52749.812 24/10/07,11:50:39,01,08,1, 11.9,1,1, 4.111, 10656.713, 438.679, 52749.749 24/10/07,11:50:39,02,08,1, 11.9,1,1, 4.111, 10656.734, 438.672, 52749.735 24/10/07,11:50:39,03,08,1, 11.9,1,1, 4.111, 10656.767, 438.630, 52749.720 24/10/07,11:50:39,04,08,1, 11.9,1,1, 4.111, 10656.759, 438.612, 52749.688 24/10/07,11:50:39,05,08,1, 11.9,1,1, 4.111, 10656.772, 438.556, 52749.616 24/10/07,11:50:39,06,08,1, 11.9,1,1, 4.111, 10656.786, 438.551, 52749.675 24/10/07,11:50:39,07,08,1, 11.9,1,1, 4.111, 10656.809, 438.503, 52749.602 24/10/07,11:50:39,08,08,1, 11.9,1,1, 4.111, 10656.857, 438.458, 52749.510 24/10/07,11:50:39,09,08,1, 11.9,1,1, 4.111, 10656.835, 438.464, 52749.681 24/10/07,11:50:39,10,08,1, 11.9,1,1, 4.111, 10656.860, 438.427, 52749.665 24/10/07,11:50:39,11,08,1, 11.9,1,1, 4.111, 10656.873, 438.390, 52749.656 24/10/07,11:50:39,12,08,1, 11.9,1,1, 4.111, 10656.898, 438.357, 52749.592 24/10/07,11:50:39,13,08,1, 11.9,1,1, 4.111, 10656.909, 438.322, 52749.549 24/10/07,11:50:39,14,08,1, 11.9,1,1, 4.111, 10656.943, 438.289, 52749.556 24/10/07,11:50:39,15,08,1, 11.9,1,1, 4.111, 10656.942, 438.280, 52749.542 24/10/07,11:50:39,16,08,1, 11.9,1,1, 4.111, 10656.961, 438.243, 52749.541 24/10/07,11:50:39,17,08,1, 11.9,1,1, 4.111, 10656.995, 438.195, 52749.552 24/10/07,11:50:39,18,08,1, 11.9,1,1, 4.111, 10657.017, 438.188, 52749.531 24/10/07,11:50:39,19,08,1, 11.9,1,1, 4.111, 10657.023, 438.162, 52749.456 24/10/07,11:50:40,00,08,1, 11.9,1,1, 4.110, 10657.020, 438.162, 52749.456 24/10/07,11:50:40,01,08,1, 11.9,1,1, 4.110, 10657.046, 438.077, 52749.497 24/10/07,11:50:40,02,08,1, 11.9,1,1, 4.110, 10657.092, 438.093, 52749.465 24/10/07,11:50:40,03,08,1, 11.9,1,1, 4.110, 10657.091, 438.049, 52749.472 24/10/07,11:50:40,04,08,1, 11.9,1,1, 4.110, 10657.112, 438.040, 52749.480 24/10/07,11:50:40,05,08,1, 11.9,1,1, 4.110, 10657.154, 437.998, 52749.346 24/10/07,11:50:40,06,08,1, 11.9,1,1, 4.110, 10657.165, 437.994, 52749.416 24/10/07,11:50:40,07,08,1, 11.9,1,1, 4.110, 10657.175, 437.943, 52749.411 24/10/07,11:50:40,08,08,1, 11.9,1,1, 4.110, 10657.173, 437.905, 52749.385 24/10/07,11:50:40,09,08,1, 11.9,1,1, 4.110, 10657.212, 437.874, 52749.336 24/10/07,11:50:40,10,08,1, 11.9,1,1, 4.110, 10657.233, 437.875, 52749.318 24/10/07,11:50:40,11,08,1, 11.9,1,1, 4.110, 10657.241, 437.836, 52749.301 24/10/07,11:50:40,12,08,1, 11.9,1,1, 4.110, 10657.271, 437.809, 52749.281 24/10/07,11:50:40,13,08,1, 11.9,1,1, 4.110, 10657.294, 437.736, 52749.261 24/10/07,11:50:40,14,08,1, 11.9,1,1, 4.110, 10657.310, 437.726, 52749.290 24/10/07,11:50:40,15,08,1, 11.9,1,1, 4.110, 10657.326, 437.705, 52749.277 24/10/07,11:50:40,16,08,1, 11.9,1,1, 4.110, 10657.346, 437.678, 52749.235 24/10/07,11:50:40,17,08,1, 11.9,1,1, 4.110, 10657.352, 437.646, 52749.297 24/10/07,11:50:40,18,08,1, 11.9,1,1, 4.110, 10657.427, 437.642, 52749.221 24/10/07,11:50:40,19,08,1, 11.9,1,1, 4.110, 10657.427, 437.591, 52749.243 24/10/07,11:50:41,00,08,1, 11.8,1,1, 4.111, 10657.420, 437.591, 52749.243 24/10/07,11:50:41,01,08,1, 11.8,1,1, 4.111, 10657.451, 437.548, 52749.134 24/10/07,11:50:41,02,08,1, 11.8,1,1, 4.111, 10657.455, 437.537, 52749.131 24/10/07,11:50:41,03,08,1, 11.8,1,1, 4.111, 10657.498, 437.480, 52749.107 24/10/07,11:50:41,04,08,1, 11.8,1,1, 4.111, 10657.512, 437.475, 52749.166 24/10/07,11:50:41,05,08,1, 11.8,1,1, 4.111, 10657.509, 437.436, 52749.103 24/10/07,11:50:41,06,08,1, 11.8,1,1, 4.111, 10657.540, 437.399, 52749.083 24/10/07,11:50:41,07,08,1, 11.8,1,1, 4.111, 10657.575, 437.390, 52749.086 24/10/07,11:50:41,08,08,1, 11.8,1,1, 4.111, 10657.581, 437.354, 52749.064 24/10/07,11:50:41,09,08,1, 11.8,1,1, 4.111, 10657.629, 437.319, 52749.060 24/10/07,11:50:41,10,08,1, 11.8,1,1, 4.111, 10657.616, 437.305, 52749.032 24/10/07,11:50:41,11,08,1, 11.8,1,1, 4.111, 10657.647, 437.264, 52749.029 24/10/07,11:50:41,12,08,1, 11.8,1,1, 4.111, 10657.675, 437.261, 52749.027 24/10/07,11:50:41,13,08,1, 11.8,1,1, 4.111, 10657.710, 437.241, 52749.035 24/10/07,11:50:41,14,08,1, 11.8,1,1, 4.111, 10657.737, 437.218, 52748.982 24/10/07,11:50:41,15,08,1, 11.8,1,1, 4.111, 10657.733, 437.206, 52748.926 24/10/07,11:50:41,16,08,1, 11.8,1,1, 4.111, 10657.753, 437.159, 52748.941 24/10/07,11:50:41,17,08,1, 11.8,1,1, 4.111, 10657.791, 437.136, 52748.926 24/10/07,11:50:41,18,08,1, 11.8,1,1, 4.111, 10657.819, 437.119, 52748.879 24/10/07,11:50:41,19,08,1, 11.8,1,1, 4.111, 10657.843, 437.081, 52748.927 24/10/07,11:50:42,00,08,1, 11.9,1,1, 4.115, 10657.837, 437.081, 52748.927 24/10/07,11:50:42,01,08,1, 11.9,1,1, 4.115, 10657.867, 437.037, 52748.922 24/10/07,11:50:42,02,08,1, 11.9,1,1, 4.115, 10657.886, 437.018, 52748.877 24/10/07,11:50:42,03,08,1, 11.9,1,1, 4.115, 10657.906, 437.001, 52748.844 24/10/07,11:50:42,04,08,1, 11.9,1,1, 4.115, 10657.942, 436.961, 52748.854 24/10/07,11:50:42,05,08,1, 11.9,1,1, 4.115, 10657.995, 436.950, 52748.846 24/10/07,11:50:42,06,08,1, 11.9,1,1, 4.115, 10658.020, 436.932, 52748.794 24/10/07,11:50:42,07,08,1, 11.9,1,1, 4.115, 10658.020, 436.910, 52748.770 24/10/07,11:50:42,08,08,1, 11.9,1,1, 4.115, 10658.048, 436.876, 52748.840 24/10/07,11:50:42,09,08,1, 11.9,1,1, 4.115, 10658.077, 436.844, 52748.801 24/10/07,11:50:42,10,08,1, 11.9,1,1, 4.115, 10658.060, 436.821, 52748.726 24/10/07,11:50:42,11,08,1, 11.9,1,1, 4.115, 10658.107, 436.780, 52748.717 24/10/07,11:50:42,12,08,1, 11.9,1,1, 4.115, 10658.121, 436.766, 52748.752 24/10/07,11:50:42,13,08,1, 11.9,1,1, 4.115, 10658.153, 436.758, 52748.727 24/10/07,11:50:42,14,08,1, 11.9,1,1, 4.115, 10658.209, 436.734, 52748.663 24/10/07,11:50:42,15,08,1, 11.9,1,1, 4.115, 10658.227, 436.729, 52748.653 24/10/07,11:50:42,16,08,1, 11.9,1,1, 4.115, 10658.227, 436.712, 52748.766 24/10/07,11:50:42,17,08,1, 11.9,1,1, 4.115, 10658.230, 436.668, 52748.685 24/10/07,11:50:42,18,08,1, 11.9,1,1, 4.115, 10658.276, 436.658, 52748.667 24/10/07,11:50:42,19,08,1, 11.9,1,1, 4.115, 10658.313, 436.629, 52748.641 24/10/07,11:50:43,00,08,1, 11.9,1,1, 4.115, 10658.305, 436.629, 52748.641 24/10/07,11:50:43,01,08,1, 11.9,1,1, 4.115, 10658.357, 436.584, 52748.567 24/10/07,11:50:43,02,08,1, 11.9,1,1, 4.115, 10658.366, 436.564, 52748.564 24/10/07,11:50:43,03,08,1, 11.9,1,1, 4.115, 10658.391, 436.548, 52748.542 24/10/07,11:50:43,04,08,1, 11.9,1,1, 4.115, 10658.406, 436.523, 52748.508 24/10/07,11:50:43,05,08,1, 11.9,1,1, 4.115, 10658.444, 436.509, 52748.574 24/10/07,11:50:43,06,08,1, 11.9,1,1, 4.115, 10658.473, 436.495, 52748.539 24/10/07,11:50:43,07,08,1, 11.9,1,1, 4.115, 10658.493, 436.464, 52748.510 24/10/07,11:50:43,08,08,1, 11.9,1,1, 4.115, 10658.531, 436.432, 52748.526 24/10/07,11:50:43,09,08,1, 11.9,1,1, 4.115, 10658.525, 436.406, 52748.437 24/10/07,11:50:43,10,08,1, 11.9,1,1, 4.115, 10658.554, 436.399, 52748.484 24/10/07,11:50:43,11,08,1, 11.9,1,1, 4.115, 10658.619, 436.369, 52748.452 24/10/07,11:50:43,12,08,1, 11.9,1,1, 4.115, 10658.618, 436.348, 52748.479 24/10/07,11:50:43,13,08,1, 11.9,1,1, 4.115, 10658.634, 436.315, 52748.449 24/10/07,11:50:43,14,08,1, 11.9,1,1, 4.115, 10658.653, 436.300, 52748.341 24/10/07,11:50:43,15,08,1, 11.9,1,1, 4.115, 10658.695, 436.272, 52748.340 24/10/07,11:50:43,16,08,1, 11.9,1,1, 4.115, 10658.728, 436.276, 52748.421 24/10/07,11:50:43,17,08,1, 11.9,1,1, 4.115, 10658.743, 436.253, 52748.370 24/10/07,11:50:43,18,08,1, 11.9,1,1, 4.115, 10658.763, 436.235, 52748.341 24/10/07,11:50:43,19,08,1, 11.9,1,1, 4.115, 10658.812, 436.199, 52748.343 24/10/07,11:50:44,00,08,1, 11.9,1,1, 4.113, 10658.805, 436.199, 52748.343 24/10/07,11:50:44,01,08,1, 11.9,1,1, 4.113, 10658.840, 436.150, 52748.307 24/10/07,11:50:44,02,08,1, 11.9,1,1, 4.113, 10658.901, 436.144, 52748.195 24/10/07,11:50:44,03,08,1, 11.9,1,1, 4.113, 10658.870, 436.132, 52748.277 24/10/07,11:50:44,04,08,1, 11.9,1,1, 4.113, 10658.924, 436.120, 52748.278 24/10/07,11:50:44,05,08,1, 11.9,1,1, 4.113, 10658.939, 436.088, 52748.256 24/10/07,11:50:44,06,08,1, 11.9,1,1, 4.113, 10658.947, 436.072, 52748.221 24/10/07,11:50:44,07,08,1, 11.9,1,1, 4.113, 10658.967, 436.088, 52748.236 24/10/07,11:50:44,08,08,1, 11.9,1,1, 4.113, 10659.009, 436.041, 52748.190 24/10/07,11:50:44,09,08,1, 11.9,1,1, 4.113, 10659.039, 436.048, 52748.207 24/10/07,11:50:44,10,08,1, 11.9,1,1, 4.113, 10659.059, 436.008, 52748.160 24/10/07,11:50:44,11,08,1, 11.9,1,1, 4.113, 10659.071, 435.987, 52748.096 24/10/07,11:50:44,12,08,1, 11.9,1,1, 4.113, 10659.104, 435.960, 52748.072 24/10/07,11:50:44,13,08,1, 11.9,1,1, 4.113, 10659.136, 435.942, 52748.100 24/10/07,11:50:44,14,08,1, 11.9,1,1, 4.113, 10659.183, 435.930, 52748.114 24/10/07,11:50:44,15,08,1, 11.9,1,1, 4.113, 10659.184, 435.919, 52748.075 24/10/07,11:50:44,16,08,1, 11.9,1,1, 4.113, 10659.214, 435.891, 52748.074 24/10/07,11:50:44,17,08,1, 11.9,1,1, 4.113, 10659.249, 435.879, 52748.030 24/10/07,11:50:44,18,08,1, 11.9,1,1, 4.113, 10659.277, 435.860, 52747.989 24/10/07,11:50:44,19,08,1, 11.9,1,1, 4.113, 10659.272, 435.824, 52748.032 24/10/07,11:50:45,00,09,1, 11.9,1,1, 4.112, 10659.264, 435.824, 52748.032 24/10/07,11:50:45,01,09,1, 11.9,1,1, 4.112, 10659.335, 435.801, 52747.914 24/10/07,11:50:45,02,09,1, 11.9,1,1, 4.112, 10659.365, 435.802, 52748.003 24/10/07,11:50:45,03,09,1, 11.9,1,1, 4.112, 10659.406, 435.791, 52747.949 24/10/07,11:50:45,04,09,1, 11.9,1,1, 4.112, 10659.422, 435.753, 52747.906 24/10/07,11:50:45,05,09,1, 11.9,1,1, 4.112, 10659.451, 435.761, 52747.905 24/10/07,11:50:45,06,09,1, 11.9,1,1, 4.112, 10659.498, 435.726, 52747.854 24/10/07,11:50:45,07,09,1, 11.9,1,1, 4.112, 10659.505, 435.734, 52747.896 24/10/07,11:50:45,08,09,1, 11.9,1,1, 4.112, 10659.513, 435.708, 52747.740 24/10/07,11:50:45,09,09,1, 11.9,1,1, 4.112, 10659.547, 435.713, 52747.853 24/10/07,11:50:45,10,09,1, 11.9,1,1, 4.112, 10659.554, 435.681, 52747.795 24/10/07,11:50:45,11,09,1, 11.9,1,1, 4.112, 10659.603, 435.676, 52747.809 24/10/07,11:50:45,12,09,1, 11.9,1,1, 4.112, 10659.619, 435.664, 52747.855 24/10/07,11:50:45,13,09,1, 11.9,1,1, 4.112, 10659.645, 435.632, 52747.779 24/10/07,11:50:45,14,09,1, 11.9,1,1, 4.112, 10659.683, 435.615, 52747.802 24/10/07,11:50:45,15,09,1, 11.9,1,1, 4.112, 10659.697, 435.598, 52747.760 24/10/07,11:50:45,16,09,1, 11.9,1,1, 4.112, 10659.719, 435.583, 52747.689 24/10/07,11:50:45,17,09,1, 11.9,1,1, 4.112, 10659.736, 435.577, 52747.722 24/10/07,11:50:45,18,09,1, 11.9,1,1, 4.112, 10659.800, 435.596, 52747.766 24/10/07,11:50:45,19,09,1, 11.9,1,1, 4.112, 10659.818, 435.537, 52747.648 24/10/07,11:50:46,00,09,1, 11.9,1,1, 4.112, 10659.815, 435.537, 52747.648 24/10/07,11:50:46,01,09,1, 11.9,1,1, 4.112, 10659.822, 435.525, 52747.704 24/10/07,11:50:46,02,09,1, 11.9,1,1, 4.112, 10659.849, 435.513, 52747.669 24/10/07,11:50:46,03,09,1, 11.9,1,1, 4.112, 10659.891, 435.506, 52747.687 24/10/07,11:50:46,04,09,1, 11.9,1,1, 4.112, 10659.939, 435.506, 52747.555 24/10/07,11:50:46,05,09,1, 11.9,1,1, 4.112, 10659.916, 435.509, 52747.668 24/10/07,11:50:46,06,09,1, 11.9,1,1, 4.112, 10659.967, 435.501, 52747.611 24/10/07,11:50:46,07,09,1, 11.9,1,1, 4.112, 10659.989, 435.494, 52747.605 24/10/07,11:50:46,08,09,1, 11.9,1,1, 4.112, 10660.027, 435.462, 52747.600 24/10/07,11:50:46,09,09,1, 11.9,1,1, 4.112, 10660.020, 435.448, 52747.554 24/10/07,11:50:46,10,09,1, 11.9,1,1, 4.112, 10660.078, 435.445, 52747.571 24/10/07,11:50:46,11,09,1, 11.9,1,1, 4.112, 10660.082, 435.434, 52747.490 24/10/07,11:50:46,12,09,1, 11.9,1,1, 4.112, 10660.103, 435.426, 52747.534 24/10/07,11:50:46,13,09,1, 11.9,1,1, 4.112, 10660.148, 435.420, 52747.582 24/10/07,11:50:46,14,09,1, 11.9,1,1, 4.112, 10660.139, 435.400, 52747.525 24/10/07,11:50:46,15,09,1, 11.9,1,1, 4.112, 10660.172, 435.388, 52747.452 24/10/07,11:50:46,16,09,1, 11.9,1,1, 4.112, 10660.211, 435.395, 52747.441 24/10/07,11:50:46,17,09,1, 11.9,1,1, 4.112, 10660.232, 435.373, 52747.427 24/10/07,11:50:46,18,09,1, 11.9,1,1, 4.112, 10660.245, 435.363, 52747.402 24/10/07,11:50:46,19,09,1, 11.9,1,1, 4.112, 10660.296, 435.346, 52747.400 24/10/07,11:50:47,00,08,1, 11.9,1,1, 4.112, 10660.291, 435.346, 52747.400 24/10/07,11:50:47,01,08,1, 11.9,1,1, 4.112, 10660.314, 435.303, 52747.350 24/10/07,11:50:47,02,08,1, 11.9,1,1, 4.112, 10660.350, 435.338, 52747.376 24/10/07,11:50:47,03,08,1, 11.9,1,1, 4.112, 10660.367, 435.318, 52747.348 24/10/07,11:50:47,04,08,1, 11.9,1,1, 4.112, 10660.392, 435.321, 52747.335 24/10/07,11:50:47,05,08,1, 11.9,1,1, 4.112, 10660.434, 435.314, 52747.328 24/10/07,11:50:47,06,08,1, 11.9,1,1, 4.112, 10660.426, 435.292, 52747.331 24/10/07,11:50:47,07,08,1, 11.9,1,1, 4.112, 10660.456, 435.288, 52747.290 24/10/07,11:50:47,08,08,1, 11.9,1,1, 4.112, 10660.465, 435.249, 52747.261 24/10/07,11:50:47,09,08,1, 11.9,1,1, 4.112, 10660.526, 435.277, 52747.318 24/10/07,11:50:47,10,08,1, 11.9,1,1, 4.112, 10660.534, 435.275, 52747.277 24/10/07,11:50:47,11,08,1, 11.9,1,1, 4.112, 10660.575, 435.273, 52747.259 24/10/07,11:50:47,12,08,1, 11.9,1,1, 4.112, 10660.584, 435.263, 52747.209 24/10/07,11:50:47,13,08,1, 11.9,1,1, 4.112, 10660.602, 435.236, 52747.203 24/10/07,11:50:47,14,08,1, 11.9,1,1, 4.112, 10660.629, 435.225, 52747.160 24/10/07,11:50:47,15,08,1, 11.9,1,1, 4.112, 10660.634, 435.225, 52747.234 24/10/07,11:50:47,16,08,1, 11.9,1,1, 4.112, 10660.678, 435.209, 52747.187 24/10/07,11:50:47,17,08,1, 11.9,1,1, 4.112, 10660.689, 435.197, 52747.144 24/10/07,11:50:47,18,08,1, 11.9,1,1, 4.112, 10660.703, 435.190, 52747.121 24/10/07,11:50:47,19,08,1, 11.9,1,1, 4.112, 10660.742, 435.183, 52747.144 24/10/07,11:50:48,00,08,1, 11.9,1,1, 4.110, 10660.741, 435.183, 52747.144 24/10/07,11:50:48,01,08,1, 11.9,1,1, 4.110, 10660.780, 435.163, 52747.122 24/10/07,11:50:48,02,08,1, 11.9,1,1, 4.110, 10660.792, 435.168, 52747.080 24/10/07,11:50:48,03,08,1, 11.9,1,1, 4.110, 10660.792, 435.141, 52747.076 24/10/07,11:50:48,04,08,1, 11.9,1,1, 4.110, 10660.845, 435.169, 52747.065 24/10/07,11:50:48,05,08,1, 11.9,1,1, 4.110, 10660.868, 435.146, 52747.078 24/10/07,11:50:48,06,08,1, 11.9,1,1, 4.110, 10660.885, 435.140, 52747.058 24/10/07,11:50:48,07,08,1, 11.9,1,1, 4.110, 10660.872, 435.120, 52747.051 24/10/07,11:50:48,08,08,1, 11.9,1,1, 4.110, 10660.919, 435.127, 52747.030 24/10/07,11:50:48,09,08,1, 11.9,1,1, 4.110, 10660.932, 435.117, 52746.976 24/10/07,11:50:48,10,08,1, 11.9,1,1, 4.110, 10660.960, 435.106, 52746.987 24/10/07,11:50:48,11,08,1, 11.9,1,1, 4.110, 10660.958, 435.078, 52746.988 24/10/07,11:50:48,12,08,1, 11.9,1,1, 4.110, 10660.977, 435.069, 52746.939 24/10/07,11:50:48,13,08,1, 11.9,1,1, 4.110, 10661.016, 435.087, 52746.941 24/10/07,11:50:48,14,08,1, 11.9,1,1, 4.110, 10661.026, 435.080, 52746.943 24/10/07,11:50:48,15,08,1, 11.9,1,1, 4.110, 10661.056, 435.069, 52746.897 24/10/07,11:50:48,16,08,1, 11.9,1,1, 4.110, 10661.044, 435.087, 52746.897 24/10/07,11:50:48,17,08,1, 11.9,1,1, 4.110, 10661.091, 435.070, 52746.917 24/10/07,11:50:48,18,08,1, 11.9,1,1, 4.110, 10661.094, 435.050, 52746.809 24/10/07,11:50:48,19,08,1, 11.9,1,1, 4.110, 10661.110, 435.048, 52746.834 24/10/07,11:50:49,00,08,1, 11.8,1,1, 4.114, 10661.108, 435.048, 52746.834 24/10/07,11:50:49,01,08,1, 11.8,1,1, 4.114, 10661.171, 435.028, 52746.852 24/10/07,11:50:49,02,08,1, 11.8,1,1, 4.114, 10661.160, 435.009, 52746.848 24/10/07,11:50:49,03,08,1, 11.8,1,1, 4.114, 10661.204, 435.030, 52746.790 24/10/07,11:50:49,04,08,1, 11.8,1,1, 4.114, 10661.210, 435.017, 52746.864 24/10/07,11:50:49,05,08,1, 11.8,1,1, 4.114, 10661.232, 435.007, 52746.772 24/10/07,11:50:49,06,08,1, 11.8,1,1, 4.114, 10661.260, 434.989, 52746.739 24/10/07,11:50:49,07,08,1, 11.8,1,1, 4.114, 10661.276, 434.997, 52746.790 24/10/07,11:50:49,08,08,1, 11.8,1,1, 4.114, 10661.270, 435.006, 52746.699 24/10/07,11:50:49,09,08,1, 11.8,1,1, 4.114, 10661.271, 434.976, 52746.703 24/10/07,11:50:49,10,08,1, 11.8,1,1, 4.114, 10661.301, 434.985, 52746.708 24/10/07,11:50:49,11,08,1, 11.8,1,1, 4.114, 10661.329, 434.960, 52746.683 24/10/07,11:50:49,12,08,1, 11.8,1,1, 4.114, 10661.357, 434.951, 52746.669 24/10/07,11:50:49,13,08,1, 11.8,1,1, 4.114, 10661.361, 434.957, 52746.649 24/10/07,11:50:49,14,08,1, 11.8,1,1, 4.114, 10661.383, 434.951, 52746.641 24/10/07,11:50:49,15,08,1, 11.8,1,1, 4.114, 10661.400, 434.931, 52746.622 24/10/07,11:50:49,16,08,1, 11.8,1,1, 4.114, 10661.415, 434.937, 52746.574 24/10/07,11:50:49,17,08,1, 11.8,1,1, 4.114, 10661.424, 434.895, 52746.574 24/10/07,11:50:49,18,08,1, 11.8,1,1, 4.114, 10661.428, 434.903, 52746.614 24/10/07,11:50:49,19,08,1, 11.8,1,1, 4.114, 10661.448, 434.894, 52746.568 24/10/07,11:50:50,00,08,1, 11.9,1,1, 4.115, 10661.442, 434.894, 52746.568 24/10/07,11:50:50,01,08,1, 11.9,1,1, 4.115, 10661.474, 434.900, 52746.606 24/10/07,11:50:50,02,08,1, 11.9,1,1, 4.115, 10661.499, 434.899, 52746.511 24/10/07,11:50:50,03,08,1, 11.9,1,1, 4.115, 10661.524, 434.902, 52746.538 24/10/07,11:50:50,04,08,1, 11.9,1,1, 4.115, 10661.500, 434.911, 52746.584 24/10/07,11:50:50,05,08,1, 11.9,1,1, 4.115, 10661.562, 434.887, 52746.443 24/10/07,11:50:50,06,08,1, 11.9,1,1, 4.115, 10661.539, 434.887, 52746.541 24/10/07,11:50:50,07,08,1, 11.9,1,1, 4.115, 10661.570, 434.852, 52746.454 24/10/07,11:50:50,08,08,1, 11.9,1,1, 4.115, 10661.578, 434.854, 52746.434 24/10/07,11:50:50,09,08,1, 11.9,1,1, 4.115, 10661.608, 434.876, 52746.487 24/10/07,11:50:50,10,08,1, 11.9,1,1, 4.115, 10661.598, 434.856, 52746.506 24/10/07,11:50:50,11,08,1, 11.9,1,1, 4.115, 10661.617, 434.858, 52746.468 24/10/07,11:50:50,12,08,1, 11.9,1,1, 4.115, 10661.624, 434.836, 52746.397 24/10/07,11:50:50,13,08,1, 11.9,1,1, 4.115, 10661.648, 434.840, 52746.364 24/10/07,11:50:50,14,08,1, 11.9,1,1, 4.115, 10661.664, 434.856, 52746.411 24/10/07,11:50:50,15,08,1, 11.9,1,1, 4.115, 10661.699, 434.830, 52746.382 24/10/07,11:50:50,16,08,1, 11.9,1,1, 4.115, 10661.655, 434.834, 52746.377 24/10/07,11:50:50,17,08,1, 11.9,1,1, 4.115, 10661.719, 434.826, 52746.340 24/10/07,11:50:50,18,08,1, 11.9,1,1, 4.115, 10661.719, 434.833, 52746.314 24/10/07,11:50:50,19,08,1, 11.9,1,1, 4.115, 10661.716, 434.841, 52746.247 24/10/07,11:50:51,00,07,1, 11.8,1,1, 4.113, 10661.709, 434.841, 52746.247 24/10/07,11:50:51,01,07,1, 11.8,1,1, 4.113, 10661.723, 434.807, 52746.278 24/10/07,11:50:51,02,07,1, 11.8,1,1, 4.113, 10661.746, 434.795, 52746.245 24/10/07,11:50:51,03,07,1, 11.8,1,1, 4.113, 10661.734, 434.790, 52746.296 24/10/07,11:50:51,04,07,1, 11.8,1,1, 4.113, 10661.742, 434.785, 52746.258 24/10/07,11:50:51,05,07,1, 11.8,1,1, 4.113, 10661.777, 434.779, 52746.248 24/10/07,11:50:51,06,07,1, 11.8,1,1, 4.113, 10661.797, 434.772, 52746.225 24/10/07,11:50:51,07,07,1, 11.8,1,1, 4.113, 10661.798, 434.779, 52746.197 24/10/07,11:50:51,08,07,1, 11.8,1,1, 4.113, 10661.791, 434.756, 52746.257 24/10/07,11:50:51,09,07,1, 11.8,1,1, 4.113, 10661.806, 434.756, 52746.218 24/10/07,11:50:51,10,07,1, 11.8,1,1, 4.113, 10661.822, 434.744, 52746.233 24/10/07,11:50:51,11,07,1, 11.8,1,1, 4.113, 10661.835, 434.729, 52746.128 24/10/07,11:50:51,12,07,1, 11.8,1,1, 4.113, 10661.843, 434.745, 52746.245 24/10/07,11:50:51,13,07,1, 11.8,1,1, 4.113, 10661.824, 434.735, 52746.180 24/10/07,11:50:51,14,07,1, 11.8,1,1, 4.113, 10661.846, 434.710, 52746.117 24/10/07,11:50:51,15,07,1, 11.8,1,1, 4.113, 10661.860, 434.714, 52746.085 24/10/07,11:50:51,16,07,1, 11.8,1,1, 4.113, 10661.855, 434.709, 52746.109 24/10/07,11:50:51,17,07,1, 11.8,1,1, 4.113, 10661.856, 434.708, 52746.097 24/10/07,11:50:51,18,07,1, 11.8,1,1, 4.113, 10661.844, 434.729, 52746.073 24/10/07,11:50:51,19,07,1, 11.8,1,1, 4.113, 10661.874, 434.692, 52746.081 24/10/07,11:50:52,00,07,1, 12.0,1,1, 4.118, 10661.868, 434.692, 52746.081 24/10/07,11:50:52,01,07,1, 12.0,1,1, 4.118, 10661.870, 434.707, 52746.143 24/10/07,11:50:52,02,07,1, 12.0,1,1, 4.118, 10661.897, 434.690, 52746.049 24/10/07,11:50:52,03,07,1, 12.0,1,1, 4.118, 10661.891, 434.692, 52746.059 24/10/07,11:50:52,04,07,1, 12.0,1,1, 4.118, 10661.883, 434.679, 52746.000 24/10/07,11:50:52,05,07,1, 12.0,1,1, 4.118, 10661.898, 434.662, 52746.074 24/10/07,11:50:52,06,07,1, 12.0,1,1, 4.118, 10661.903, 434.649, 52746.016 24/10/07,11:50:52,07,07,1, 12.0,1,1, 4.118, 10661.913, 434.661, 52745.983 24/10/07,11:50:52,08,07,1, 12.0,1,1, 4.118, 10661.936, 434.630, 52746.026 24/10/07,11:50:52,09,07,1, 12.0,1,1, 4.118, 10661.932, 434.650, 52745.972 24/10/07,11:50:52,10,07,1, 12.0,1,1, 4.118, 10661.940, 434.654, 52745.995 24/10/07,11:50:52,11,07,1, 12.0,1,1, 4.118, 10661.934, 434.637, 52745.807 24/10/07,11:50:52,12,07,1, 12.0,1,1, 4.118, 10661.963, 434.635, 52745.996 24/10/07,11:50:52,13,07,1, 12.0,1,1, 4.118, 10661.963, 434.638, 52745.968 24/10/07,11:50:52,14,07,1, 12.0,1,1, 4.118, 10661.941, 434.622, 52745.919 24/10/07,11:50:52,15,07,1, 12.0,1,1, 4.118, 10661.957, 434.642, 52745.876 24/10/07,11:50:52,16,07,1, 12.0,1,1, 4.118, 10661.980, 434.641, 52745.895 24/10/07,11:50:52,17,07,1, 12.0,1,1, 4.118, 10661.981, 434.613, 52745.923 24/10/07,11:50:52,18,07,1, 12.0,1,1, 4.118, 10661.972, 434.636, 52745.878 24/10/07,11:50:52,19,07,1, 12.0,1,1, 4.118, 10661.986, 434.624, 52745.877 24/10/07,11:50:53,00,07,1, 11.9,1,1, 4.117, 10661.985, 434.624, 52745.877 24/10/07,11:50:53,01,07,1, 11.9,1,1, 4.117, 10661.987, 434.636, 52745.828 24/10/07,11:50:53,02,07,1, 11.9,1,1, 4.117, 10661.998, 434.605, 52745.802 24/10/07,11:50:53,03,07,1, 11.9,1,1, 4.117, 10662.014, 434.610, 52745.804 24/10/07,11:50:53,04,07,1, 11.9,1,1, 4.117, 10662.011, 434.619, 52745.812 24/10/07,11:50:53,05,07,1, 11.9,1,1, 4.117, 10662.012, 434.627, 52745.783 24/10/07,11:50:53,06,07,1, 11.9,1,1, 4.117, 10662.035, 434.620, 52745.838 24/10/07,11:50:53,07,07,1, 11.9,1,1, 4.117, 10662.019, 434.610, 52745.774 24/10/07,11:50:53,08,07,1, 11.9,1,1, 4.117, 10662.041, 434.626, 52745.739 24/10/07,11:50:53,09,07,1, 11.9,1,1, 4.117, 10662.028, 434.620, 52745.752 24/10/07,11:50:53,10,07,1, 11.9,1,1, 4.117, 10662.031, 434.613, 52745.771 24/10/07,11:50:53,11,07,1, 11.9,1,1, 4.117, 10662.033, 434.631, 52745.742 24/10/07,11:50:53,12,07,1, 11.9,1,1, 4.117, 10662.008, 434.611, 52745.773 24/10/07,11:50:53,13,07,1, 11.9,1,1, 4.117, 10662.048, 434.637, 52745.757 24/10/07,11:50:53,14,07,1, 11.9,1,1, 4.117, 10662.047, 434.627, 52745.669 24/10/07,11:50:53,15,07,1, 11.9,1,1, 4.117, 10662.031, 434.608, 52745.701 24/10/07,11:50:53,16,07,1, 11.9,1,1, 4.117, 10662.050, 434.617, 52745.656 24/10/07,11:50:53,17,07,1, 11.9,1,1, 4.117, 10662.057, 434.651, 52745.714 24/10/07,11:50:53,18,07,1, 11.9,1,1, 4.117, 10662.054, 434.626, 52745.623 24/10/07,11:50:53,19,07,1, 11.9,1,1, 4.117, 10662.056, 434.642, 52745.636 24/10/07,11:50:54,00,07,1, 11.9,1,1, 4.112, 10662.051, 434.642, 52745.636 24/10/07,11:50:54,01,07,1, 11.9,1,1, 4.112, 10662.065, 434.605, 52745.635 24/10/07,11:50:54,02,07,1, 11.9,1,1, 4.112, 10662.067, 434.645, 52745.631 24/10/07,11:50:54,03,07,1, 11.9,1,1, 4.112, 10662.060, 434.631, 52745.591 24/10/07,11:50:54,04,07,1, 11.9,1,1, 4.112, 10662.053, 434.639, 52745.591 24/10/07,11:50:54,05,07,1, 11.9,1,1, 4.112, 10662.044, 434.651, 52745.634 24/10/07,11:50:54,06,07,1, 11.9,1,1, 4.112, 10662.049, 434.660, 52745.602 24/10/07,11:50:54,07,07,1, 11.9,1,1, 4.112, 10662.050, 434.657, 52745.521 24/10/07,11:50:54,08,07,1, 11.9,1,1, 4.112, 10662.078, 434.657, 52745.514 24/10/07,11:50:54,09,07,1, 11.9,1,1, 4.112, 10662.057, 434.682, 52745.550 24/10/07,11:50:54,10,07,1, 11.9,1,1, 4.112, 10662.047, 434.670, 52745.551 24/10/07,11:50:54,11,07,1, 11.9,1,1, 4.112, 10662.028, 434.658, 52745.475 24/10/07,11:50:54,12,07,1, 11.9,1,1, 4.112, 10662.051, 434.683, 52745.544 24/10/07,11:50:54,13,07,1, 11.9,1,1, 4.112, 10662.044, 434.686, 52745.566 24/10/07,11:50:54,14,07,1, 11.9,1,1, 4.112, 10662.035, 434.688, 52745.565 24/10/07,11:50:54,15,07,1, 11.9,1,1, 4.112, 10662.021, 434.696, 52745.556 24/10/07,11:50:54,16,07,1, 11.9,1,1, 4.112, 10662.045, 434.723, 52745.507 24/10/07,11:50:54,17,07,1, 11.9,1,1, 4.112, 10662.038, 434.726, 52745.530 24/10/07,11:50:54,18,07,1, 11.9,1,1, 4.112, 10662.045, 434.706, 52745.451 24/10/07,11:50:54,19,07,1, 11.9,1,1, 4.112, 10662.014, 434.727, 52745.524 24/10/07,11:50:55,00,08,1, 11.9,1,1, 4.118, 10662.010, 434.727, 52745.524 24/10/07,11:50:55,01,08,1, 11.9,1,1, 4.118, 10661.995, 434.745, 52745.446 24/10/07,11:50:55,02,08,1, 11.9,1,1, 4.118, 10662.016, 434.763, 52745.501 24/10/07,11:50:55,03,08,1, 11.9,1,1, 4.118, 10662.000, 434.765, 52745.347 24/10/07,11:50:55,04,08,1, 11.9,1,1, 4.118, 10661.980, 434.792, 52745.466 24/10/07,11:50:55,05,08,1, 11.9,1,1, 4.118, 10661.972, 434.784, 52745.488 24/10/07,11:50:55,06,08,1, 11.9,1,1, 4.118, 10661.982, 434.791, 52745.465 24/10/07,11:50:55,07,08,1, 11.9,1,1, 4.118, 10661.976, 434.796, 52745.425 24/10/07,11:50:55,08,08,1, 11.9,1,1, 4.118, 10661.959, 434.814, 52745.471 24/10/07,11:50:55,09,08,1, 11.9,1,1, 4.118, 10661.978, 434.833, 52745.429 24/10/07,11:50:55,10,08,1, 11.9,1,1, 4.118, 10661.927, 434.841, 52745.472 24/10/07,11:50:55,11,08,1, 11.9,1,1, 4.118, 10661.932, 434.883, 52745.463 24/10/07,11:50:55,12,08,1, 11.9,1,1, 4.118, 10661.939, 434.866, 52745.464 24/10/07,11:50:55,13,08,1, 11.9,1,1, 4.118, 10661.914, 434.870, 52745.416 24/10/07,11:50:55,14,08,1, 11.9,1,1, 4.118, 10661.892, 434.890, 52745.425 24/10/07,11:50:55,15,08,1, 11.9,1,1, 4.118, 10661.890, 434.916, 52745.423 24/10/07,11:50:55,16,08,1, 11.9,1,1, 4.118, 10661.888, 434.926, 52745.458 24/10/07,11:50:55,17,08,1, 11.9,1,1, 4.118, 10661.853, 434.941, 52745.372 24/10/07,11:50:55,18,08,1, 11.9,1,1, 4.118, 10661.887, 434.967, 52745.388 24/10/07,11:50:55,19,08,1, 11.9,1,1, 4.118, 10661.876, 434.980, 52745.397 24/10/07,11:50:56,00,09,1, 11.9,1,1, 4.115, 10661.868, 434.980, 52745.397 24/10/07,11:50:56,01,09,1, 11.9,1,1, 4.115, 10661.840, 434.980, 52745.406 24/10/07,11:50:56,02,09,1, 11.9,1,1, 4.115, 10661.814, 434.993, 52745.247 24/10/07,11:50:56,03,09,1, 11.9,1,1, 4.115, 10661.792, 435.026, 52745.361 24/10/07,11:50:56,04,09,1, 11.9,1,1, 4.115, 10661.793, 435.041, 52745.353 24/10/07,11:50:56,05,09,1, 11.9,1,1, 4.115, 10661.782, 435.078, 52745.368 24/10/07,11:50:56,06,09,1, 11.9,1,1, 4.115, 10661.772, 435.079, 52745.327 24/10/07,11:50:56,07,09,1, 11.9,1,1, 4.115, 10661.752, 435.088, 52745.309 24/10/07,11:50:56,08,09,1, 11.9,1,1, 4.115, 10661.738, 435.117, 52745.280 24/10/07,11:50:56,09,09,1, 11.9,1,1, 4.115, 10661.714, 435.123, 52745.287 24/10/07,11:50:56,10,09,1, 11.9,1,1, 4.115, 10661.685, 435.131, 52745.299 24/10/07,11:50:56,11,09,1, 11.9,1,1, 4.115, 10661.673, 435.144, 52745.229 24/10/07,11:50:56,12,09,1, 11.9,1,1, 4.115, 10661.660, 435.198, 52745.247 24/10/07,11:50:56,13,09,1, 11.9,1,1, 4.115, 10661.661, 435.239, 52745.309 24/10/07,11:50:56,14,09,1, 11.9,1,1, 4.115, 10661.634, 435.194, 52745.266 24/10/07,11:50:56,15,09,1, 11.9,1,1, 4.115, 10661.623, 435.223, 52745.334 24/10/07,11:50:56,16,09,1, 11.9,1,1, 4.115, 10661.600, 435.274, 52745.250 24/10/07,11:50:56,17,09,1, 11.9,1,1, 4.115, 10661.597, 435.276, 52745.301 24/10/07,11:50:56,18,09,1, 11.9,1,1, 4.115, 10661.565, 435.297, 52745.288 24/10/07,11:50:56,19,09,1, 11.9,1,1, 4.115, 10661.533, 435.299, 52745.269 24/10/07,11:50:57,00,09,1, 11.9,1,1, 4.118, 10661.526, 435.299, 52745.269 24/10/07,11:50:57,01,09,1, 11.9,1,1, 4.118, 10661.495, 435.347, 52745.242 24/10/07,11:50:57,02,09,1, 11.9,1,1, 4.118, 10661.511, 435.409, 52745.411 24/10/07,11:50:57,03,09,1, 11.9,1,1, 4.118, 10661.498, 435.441, 52745.459 24/10/07,11:50:57,04,09,1, 11.9,1,1, 4.118, 10661.441, 435.448, 52745.479 24/10/07,11:50:57,05,09,1, 11.9,1,1, 4.118, 10661.431, 435.476, 52745.421 24/10/07,11:50:57,06,09,1, 11.9,1,1, 4.118, 10661.410, 435.493, 52745.420 24/10/07,11:50:57,07,09,1, 11.9,1,1, 4.118, 10661.386, 435.505, 52745.405 24/10/07,11:50:57,08,09,1, 11.9,1,1, 4.118, 10661.352, 435.534, 52745.420 24/10/07,11:50:57,09,09,1, 11.9,1,1, 4.118, 10661.325, 435.544, 52745.447 24/10/07,11:50:57,10,09,1, 11.9,1,1, 4.118, 10661.323, 435.571, 52745.459 24/10/07,11:50:57,11,09,1, 11.9,1,1, 4.118, 10661.312, 435.572, 52745.432 24/10/07,11:50:57,12,09,1, 11.9,1,1, 4.118, 10661.289, 435.604, 52745.440 24/10/07,11:50:57,13,09,1, 11.9,1,1, 4.118, 10661.301, 435.621, 52745.422 24/10/07,11:50:57,14,09,1, 11.9,1,1, 4.118, 10661.234, 435.652, 52745.410 24/10/07,11:50:57,15,09,1, 11.9,1,1, 4.118, 10661.217, 435.701, 52745.461 24/10/07,11:50:57,16,09,1, 11.9,1,1, 4.118, 10661.201, 435.698, 52745.390 24/10/07,11:50:57,17,09,1, 11.9,1,1, 4.118, 10661.194, 435.721, 52745.389 24/10/07,11:50:57,18,09,1, 11.9,1,1, 4.118, 10661.154, 435.747, 52745.376 24/10/07,11:50:57,19,09,1, 11.9,1,1, 4.118, 10661.130, 435.750, 52745.312 24/10/07,11:50:58,00,09,1, 12.0,1,1, 4.120, 10661.125, 435.750, 52745.312 24/10/07,11:50:58,01,09,1, 12.0,1,1, 4.120, 10661.101, 435.792, 52745.360 24/10/07,11:50:58,02,09,1, 12.0,1,1, 4.120, 10661.083, 435.814, 52745.317 24/10/07,11:50:58,03,09,1, 12.0,1,1, 4.120, 10661.047, 435.844, 52745.406 24/10/07,11:50:58,04,09,1, 12.0,1,1, 4.120, 10661.044, 435.884, 52745.305 24/10/07,11:50:58,05,09,1, 12.0,1,1, 4.120, 10661.022, 435.882, 52745.403 24/10/07,11:50:58,06,09,1, 12.0,1,1, 4.120, 10660.991, 435.910, 52745.322 24/10/07,11:50:58,07,09,1, 12.0,1,1, 4.120, 10660.987, 435.949, 52745.376 24/10/07,11:50:58,08,09,1, 12.0,1,1, 4.120, 10660.937, 435.962, 52745.343 24/10/07,11:50:58,09,09,1, 12.0,1,1, 4.120, 10660.914, 435.962, 52745.371 24/10/07,11:50:58,10,09,1, 12.0,1,1, 4.120, 10660.902, 436.012, 52745.289 24/10/07,11:50:58,11,09,1, 12.0,1,1, 4.120, 10660.899, 436.029, 52745.407 24/10/07,11:50:58,12,09,1, 12.0,1,1, 4.120, 10660.880, 436.047, 52745.373 24/10/07,11:50:58,13,09,1, 12.0,1,1, 4.120, 10660.850, 436.073, 52745.333 24/10/07,11:50:58,14,09,1, 12.0,1,1, 4.120, 10660.854, 436.079, 52745.331 24/10/07,11:50:58,15,09,1, 12.0,1,1, 4.120, 10660.799, 436.090, 52745.291 24/10/07,11:50:58,16,09,1, 12.0,1,1, 4.120, 10660.790, 436.140, 52745.276 24/10/07,11:50:58,17,09,1, 12.0,1,1, 4.120, 10660.757, 436.141, 52745.237 24/10/07,11:50:58,18,09,1, 12.0,1,1, 4.120, 10660.735, 436.169, 52745.321 24/10/07,11:50:58,19,09,1, 12.0,1,1, 4.120, 10660.728, 436.193, 52745.269 24/10/07,11:50:59,00,09,1, 11.9,1,1, 4.124, 10660.725, 436.193, 52745.269 24/10/07,11:50:59,01,09,1, 11.9,1,1, 4.124, 10660.687, 436.246, 52745.277 24/10/07,11:50:59,02,09,1, 11.9,1,1, 4.124, 10660.643, 436.252, 52745.341 24/10/07,11:50:59,03,09,1, 11.9,1,1, 4.124, 10660.630, 436.284, 52745.370 24/10/07,11:50:59,04,09,1, 11.9,1,1, 4.124, 10660.576, 436.319, 52745.330 24/10/07,11:50:59,05,09,1, 11.9,1,1, 4.124, 10660.565, 436.348, 52745.263 24/10/07,11:50:59,06,09,1, 11.9,1,1, 4.124, 10660.544, 436.348, 52745.305 24/10/07,11:50:59,07,09,1, 11.9,1,1, 4.124, 10660.544, 436.366, 52745.374 24/10/07,11:50:59,08,09,1, 11.9,1,1, 4.124, 10660.489, 436.373, 52745.323 24/10/07,11:50:59,09,09,1, 11.9,1,1, 4.124, 10660.491, 436.415, 52745.326 24/10/07,11:50:59,10,09,1, 11.9,1,1, 4.124, 10660.445, 436.433, 52745.340 24/10/07,11:50:59,11,09,1, 11.9,1,1, 4.124, 10660.428, 436.454, 52745.325 24/10/07,11:50:59,12,09,1, 11.9,1,1, 4.124, 10660.411, 436.473, 52745.375 24/10/07,11:50:59,13,09,1, 11.9,1,1, 4.124, 10660.392, 436.510, 52745.362 24/10/07,11:50:59,14,09,1, 11.9,1,1, 4.124, 10660.366, 436.541, 52745.359 24/10/07,11:50:59,15,09,1, 11.9,1,1, 4.124, 10660.358, 436.540, 52745.308 24/10/07,11:50:59,16,09,1, 11.9,1,1, 4.124, 10660.335, 436.568, 52745.323 24/10/07,11:50:59,17,09,1, 11.9,1,1, 4.124, 10660.305, 436.601, 52745.322 24/10/07,11:50:59,18,09,1, 11.9,1,1, 4.124, 10660.283, 436.596, 52745.363 24/10/07,11:50:59,19,09,1, 11.9,1,1, 4.124, 10660.281, 436.623, 52745.334 24/10/07,11:51:00,00,09,1, 11.9,1,1, 4.117, 10660.274, 436.623, 52745.334 24/10/07,11:51:00,01,09,1, 11.9,1,1, 4.117, 10660.235, 436.683, 52745.278 24/10/07,11:51:00,02,09,1, 11.9,1,1, 4.117, 10660.222, 436.668, 52745.217 24/10/07,11:51:00,03,09,1, 11.9,1,1, 4.117, 10660.181, 436.676, 52745.170 24/10/07,11:51:00,04,09,1, 11.9,1,1, 4.117, 10660.161, 436.694, 52745.192 24/10/07,11:51:00,05,09,1, 11.9,1,1, 4.117, 10660.129, 436.743, 52745.208 24/10/07,11:51:00,06,09,1, 11.9,1,1, 4.117, 10660.097, 436.753, 52745.199 24/10/07,11:51:00,07,09,1, 11.9,1,1, 4.117, 10660.071, 436.788, 52745.140 24/10/07,11:51:00,08,09,1, 11.9,1,1, 4.117, 10660.063, 436.789, 52745.154 24/10/07,11:51:00,09,09,1, 11.9,1,1, 4.117, 10660.064, 436.816, 52745.166 24/10/07,11:51:00,10,09,1, 11.9,1,1, 4.117, 10659.991, 436.832, 52745.188 24/10/07,11:51:00,11,09,1, 11.9,1,1, 4.117, 10659.998, 436.852, 52745.131 24/10/07,11:51:00,12,09,1, 11.9,1,1, 4.117, 10659.968, 436.886, 52745.135 24/10/07,11:51:00,13,09,1, 11.9,1,1, 4.117, 10659.945, 436.883, 52745.138 24/10/07,11:51:00,14,09,1, 11.9,1,1, 4.117, 10659.918, 436.914, 52745.095 24/10/07,11:51:00,15,09,1, 11.9,1,1, 4.117, 10659.914, 436.947, 52745.025 24/10/07,11:51:00,16,09,1, 11.9,1,1, 4.117, 10659.885, 436.947, 52745.090 24/10/07,11:51:00,17,09,1, 11.9,1,1, 4.117, 10659.872, 436.987, 52745.073 24/10/07,11:51:00,18,09,1, 11.9,1,1, 4.117, 10659.860, 436.999, 52745.101 24/10/07,11:51:00,19,09,1, 11.9,1,1, 4.117, 10659.828, 437.025, 52745.131 24/10/07,11:51:01,00,09,1, 11.9,1,1, 4.117, 10659.823, 437.025, 52745.131 24/10/07,11:51:01,01,09,1, 11.9,1,1, 4.117, 10659.797, 437.072, 52745.176 24/10/07,11:51:01,02,09,1, 11.9,1,1, 4.117, 10659.756, 437.081, 52745.148 24/10/07,11:51:01,03,09,1, 11.9,1,1, 4.117, 10659.736, 437.103, 52745.110 24/10/07,11:51:01,04,09,1, 11.9,1,1, 4.117, 10659.734, 437.133, 52745.140 24/10/07,11:51:01,05,09,1, 11.9,1,1, 4.117, 10659.708, 437.128, 52745.133 24/10/07,11:51:01,06,09,1, 11.9,1,1, 4.117, 10659.703, 437.153, 52745.181 24/10/07,11:51:01,07,09,1, 11.9,1,1, 4.117, 10659.654, 437.175, 52745.113 24/10/07,11:51:01,08,09,1, 11.9,1,1, 4.117, 10659.656, 437.146, 52745.085 24/10/07,11:51:01,09,09,1, 11.9,1,1, 4.117, 10659.640, 437.201, 52745.103 24/10/07,11:51:01,10,09,1, 11.9,1,1, 4.117, 10659.608, 437.218, 52745.145 24/10/07,11:51:01,11,09,1, 11.9,1,1, 4.117, 10659.580, 437.242, 52745.178 24/10/07,11:51:01,12,09,1, 11.9,1,1, 4.117, 10659.564, 437.283, 52745.167 24/10/07,11:51:01,13,09,1, 11.9,1,1, 4.117, 10659.561, 437.287, 52745.098 24/10/07,11:51:01,14,09,1, 11.9,1,1, 4.117, 10659.545, 437.278, 52745.131 24/10/07,11:51:01,15,09,1, 11.9,1,1, 4.117, 10659.501, 437.312, 52745.139 24/10/07,11:51:01,16,09,1, 11.9,1,1, 4.117, 10659.497, 437.340, 52745.132 24/10/07,11:51:01,17,09,1, 11.9,1,1, 4.117, 10659.477, 437.363, 52745.109 24/10/07,11:51:01,18,09,1, 11.9,1,1, 4.117, 10659.485, 437.372, 52745.157 24/10/07,11:51:01,19,09,1, 11.9,1,1, 4.117, 10659.470, 437.392, 52745.163 24/10/07,11:51:02,00,09,1, 11.9,1,1, 4.117, 10659.465, 437.392, 52745.163 24/10/07,11:51:02,01,09,1, 11.9,1,1, 4.117, 10659.408, 437.427, 52745.153 24/10/07,11:51:02,02,09,1, 11.9,1,1, 4.117, 10659.388, 437.429, 52745.086 24/10/07,11:51:02,03,09,1, 11.9,1,1, 4.117, 10659.376, 437.452, 52745.061 24/10/07,11:51:02,04,09,1, 11.9,1,1, 4.117, 10659.345, 437.461, 52745.094 24/10/07,11:51:02,05,09,1, 11.9,1,1, 4.117, 10659.317, 437.462, 52745.103 24/10/07,11:51:02,06,09,1, 11.9,1,1, 4.117, 10659.287, 437.514, 52745.133 24/10/07,11:51:02,07,09,1, 11.9,1,1, 4.117, 10659.299, 437.504, 52745.088 24/10/07,11:51:02,08,09,1, 11.9,1,1, 4.117, 10659.275, 437.516, 52745.152 24/10/07,11:51:02,09,09,1, 11.9,1,1, 4.117, 10659.257, 437.545, 52745.124 24/10/07,11:51:02,10,09,1, 11.9,1,1, 4.117, 10659.227, 437.549, 52745.086 24/10/07,11:51:02,11,09,1, 11.9,1,1, 4.117, 10659.219, 437.583, 52745.091 24/10/07,11:51:02,12,09,1, 11.9,1,1, 4.117, 10659.208, 437.588, 52745.088 24/10/07,11:51:02,13,09,1, 11.9,1,1, 4.117, 10659.192, 437.605, 52745.086 24/10/07,11:51:02,14,09,1, 11.9,1,1, 4.117, 10659.176, 437.616, 52745.159 24/10/07,11:51:02,15,09,1, 11.9,1,1, 4.117, 10659.174, 437.638, 52745.163 24/10/07,11:51:02,16,09,1, 11.9,1,1, 4.117, 10659.139, 437.667, 52745.153 24/10/07,11:51:02,17,09,1, 11.9,1,1, 4.117, 10659.129, 437.675, 52745.101 24/10/07,11:51:02,18,09,1, 11.9,1,1, 4.117, 10659.101, 437.695, 52745.120 24/10/07,11:51:02,19,09,1, 11.9,1,1, 4.117, 10659.065, 437.706, 52745.095 24/10/07,11:51:03,00,09,1, 11.8,1,1, 4.113, 10659.064, 437.706, 52745.095 24/10/07,11:51:03,01,09,1, 11.8,1,1, 4.113, 10659.051, 437.741, 52745.139 24/10/07,11:51:03,02,09,1, 11.8,1,1, 4.113, 10659.053, 437.749, 52745.097 24/10/07,11:51:03,03,09,1, 11.8,1,1, 4.113, 10659.014, 437.790, 52745.125 24/10/07,11:51:03,04,09,1, 11.8,1,1, 4.113, 10659.015, 437.802, 52745.129 24/10/07,11:51:03,05,09,1, 11.8,1,1, 4.113, 10659.000, 437.801, 52745.139 24/10/07,11:51:03,06,09,1, 11.8,1,1, 4.113, 10658.994, 437.822, 52745.069 24/10/07,11:51:03,07,09,1, 11.8,1,1, 4.113, 10658.999, 437.832, 52745.123 24/10/07,11:51:03,08,09,1, 11.8,1,1, 4.113, 10658.963, 437.877, 52745.097 24/10/07,11:51:03,09,09,1, 11.8,1,1, 4.113, 10658.974, 437.884, 52745.058 24/10/07,11:51:03,10,09,1, 11.8,1,1, 4.113, 10658.938, 437.910, 52745.080 24/10/07,11:51:03,11,09,1, 11.8,1,1, 4.113, 10658.934, 437.918, 52745.094 24/10/07,11:51:03,12,09,1, 11.8,1,1, 4.113, 10658.915, 437.931, 52745.068 24/10/07,11:51:03,13,09,1, 11.8,1,1, 4.113, 10658.910, 437.949, 52745.112 24/10/07,11:51:03,14,09,1, 11.8,1,1, 4.113, 10658.936, 437.991, 52745.101 24/10/07,11:51:03,15,09,1, 11.8,1,1, 4.113, 10658.899, 437.988, 52745.096 24/10/07,11:51:03,16,09,1, 11.8,1,1, 4.113, 10658.887, 437.988, 52745.094 24/10/07,11:51:03,17,09,1, 11.8,1,1, 4.113, 10658.884, 438.033, 52745.131 24/10/07,11:51:03,18,09,1, 11.8,1,1, 4.113, 10658.896, 438.052, 52745.115 24/10/07,11:51:03,19,09,1, 11.8,1,1, 4.113, 10658.887, 438.071, 52745.137 24/10/07,11:51:04,00,09,1, 11.9,1,1, 4.123, 10658.880, 438.071, 52745.137 24/10/07,11:51:04,01,09,1, 11.9,1,1, 4.123, 10658.842, 438.097, 52745.161 24/10/07,11:51:04,02,09,1, 11.9,1,1, 4.123, 10658.834, 438.114, 52745.115 24/10/07,11:51:04,03,09,1, 11.9,1,1, 4.123, 10658.815, 438.135, 52745.107 24/10/07,11:51:04,04,09,1, 11.9,1,1, 4.123, 10658.780, 438.173, 52745.229 24/10/07,11:51:04,05,09,1, 11.9,1,1, 4.123, 10658.836, 438.173, 52745.167 24/10/07,11:51:04,06,09,1, 11.9,1,1, 4.123, 10658.823, 438.192, 52745.164 24/10/07,11:51:04,07,09,1, 11.9,1,1, 4.123, 10658.784, 438.222, 52745.185 24/10/07,11:51:04,08,09,1, 11.9,1,1, 4.123, 10658.812, 438.218, 52745.169 24/10/07,11:51:04,09,09,1, 11.9,1,1, 4.123, 10658.770, 438.234, 52745.140 24/10/07,11:51:04,10,09,1, 11.9,1,1, 4.123, 10658.787, 438.259, 52745.157 24/10/07,11:51:04,11,09,1, 11.9,1,1, 4.123, 10658.793, 438.290, 52745.189 24/10/07,11:51:04,12,09,1, 11.9,1,1, 4.123, 10658.774, 438.278, 52745.135 24/10/07,11:51:04,13,09,1, 11.9,1,1, 4.123, 10658.768, 438.283, 52745.153 24/10/07,11:51:04,14,09,1, 11.9,1,1, 4.123, 10658.773, 438.330, 52745.146 24/10/07,11:51:04,15,09,1, 11.9,1,1, 4.123, 10658.749, 438.365, 52745.143 24/10/07,11:51:04,16,09,1, 11.9,1,1, 4.123, 10658.755, 438.376, 52745.207 24/10/07,11:51:04,17,09,1, 11.9,1,1, 4.123, 10658.735, 438.378, 52745.246 24/10/07,11:51:04,18,09,1, 11.9,1,1, 4.123, 10658.743, 438.396, 52745.128 24/10/07,11:51:04,19,09,1, 11.9,1,1, 4.123, 10658.726, 438.431, 52745.207 24/10/07,11:51:05,00,09,1, 11.9,1,1, 4.117, 10658.722, 438.431, 52745.207 24/10/07,11:51:05,01,09,1, 11.9,1,1, 4.117, 10658.719, 438.451, 52745.255 24/10/07,11:51:05,02,09,1, 11.9,1,1, 4.117, 10658.722, 438.465, 52745.164 24/10/07,11:51:05,03,09,1, 11.9,1,1, 4.117, 10658.687, 438.487, 52745.222 24/10/07,11:51:05,04,09,1, 11.9,1,1, 4.117, 10658.702, 438.509, 52745.194 24/10/07,11:51:05,05,09,1, 11.9,1,1, 4.117, 10658.679, 438.527, 52745.238 24/10/07,11:51:05,06,09,1, 11.9,1,1, 4.117, 10658.677, 438.549, 52745.240 24/10/07,11:51:05,07,09,1, 11.9,1,1, 4.117, 10658.702, 438.548, 52745.115 24/10/07,11:51:05,08,09,1, 11.9,1,1, 4.117, 10658.634, 438.584, 52745.338 24/10/07,11:51:05,09,09,1, 11.9,1,1, 4.117, 10658.686, 438.607, 52745.355 24/10/07,11:51:05,10,09,1, 11.9,1,1, 4.117, 10658.655, 438.624, 52745.298 24/10/07,11:51:05,11,09,1, 11.9,1,1, 4.117, 10658.661, 438.624, 52745.234 24/10/07,11:51:05,12,09,1, 11.9,1,1, 4.117, 10658.664, 438.648, 52745.252 24/10/07,11:51:05,13,09,1, 11.9,1,1, 4.117, 10658.648, 438.678, 52745.421 24/10/07,11:51:05,14,09,1, 11.9,1,1, 4.117, 10658.664, 438.668, 52745.275 24/10/07,11:51:05,15,09,1, 11.9,1,1, 4.117, 10658.655, 438.702, 52745.296 24/10/07,11:51:05,16,09,1, 11.9,1,1, 4.117, 10658.649, 438.698, 52745.300 24/10/07,11:51:05,17,09,1, 11.9,1,1, 4.117, 10658.645, 438.723, 52745.221 24/10/07,11:51:05,18,09,1, 11.9,1,1, 4.117, 10658.628, 438.717, 52745.350 24/10/07,11:51:05,19,09,1, 11.9,1,1, 4.117, 10658.656, 438.730, 52745.355 24/10/07,11:51:06,00,09,1, 11.9,1,1, 4.117, 10658.655, 438.730, 52745.355 24/10/07,11:51:06,01,09,1, 11.9,1,1, 4.117, 10658.644, 438.787, 52745.344 24/10/07,11:51:06,02,09,1, 11.9,1,1, 4.117, 10658.642, 438.784, 52745.333 24/10/07,11:51:06,03,09,1, 11.9,1,1, 4.117, 10658.619, 438.804, 52745.286 24/10/07,11:51:06,04,09,1, 11.9,1,1, 4.117, 10658.632, 438.841, 52745.337 24/10/07,11:51:06,05,09,1, 11.9,1,1, 4.117, 10658.617, 438.835, 52745.298 24/10/07,11:51:06,06,09,1, 11.9,1,1, 4.117, 10658.615, 438.861, 52745.378 24/10/07,11:51:06,07,09,1, 11.9,1,1, 4.117, 10658.605, 438.873, 52745.335 24/10/07,11:51:06,08,09,1, 11.9,1,1, 4.117, 10658.615, 438.861, 52745.336 24/10/07,11:51:06,09,09,1, 11.9,1,1, 4.117, 10658.612, 438.883, 52745.353 24/10/07,11:51:06,10,09,1, 11.9,1,1, 4.117, 10658.637, 438.913, 52745.344 24/10/07,11:51:06,11,09,1, 11.9,1,1, 4.117, 10658.614, 438.906, 52745.325 24/10/07,11:51:06,12,09,1, 11.9,1,1, 4.117, 10658.624, 438.926, 52745.346 24/10/07,11:51:06,13,09,1, 11.9,1,1, 4.117, 10658.629, 438.937, 52745.379 24/10/07,11:51:06,14,09,1, 11.9,1,1, 4.117, 10658.602, 438.987, 52745.421 24/10/07,11:51:06,15,09,1, 11.9,1,1, 4.117, 10658.608, 438.991, 52745.340 24/10/07,11:51:06,16,09,1, 11.9,1,1, 4.117, 10658.593, 438.965, 52745.370 24/10/07,11:51:06,17,09,1, 11.9,1,1, 4.117, 10658.593, 439.001, 52745.422 24/10/07,11:51:06,18,09,1, 11.9,1,1, 4.117, 10658.621, 439.019, 52745.443 24/10/07,11:51:06,19,09,1, 11.9,1,1, 4.117, 10658.599, 439.020, 52745.237 24/10/07,11:51:07,00,09,1, 11.9,1,1, 4.119, 10658.597, 439.020, 52745.237 24/10/07,11:51:07,01,09,1, 11.9,1,1, 4.119, 10658.617, 439.068, 52745.522 24/10/07,11:51:07,02,09,1, 11.9,1,1, 4.119, 10658.582, 439.076, 52745.469 24/10/07,11:51:07,03,09,1, 11.9,1,1, 4.119, 10658.600, 439.098, 52745.502 24/10/07,11:51:07,04,09,1, 11.9,1,1, 4.119, 10658.602, 439.105, 52745.479 24/10/07,11:51:07,05,09,1, 11.9,1,1, 4.119, 10658.582, 439.120, 52745.442 24/10/07,11:51:07,06,09,1, 11.9,1,1, 4.119, 10658.597, 439.111, 52745.475 24/10/07,11:51:07,07,09,1, 11.9,1,1, 4.119, 10658.589, 439.141, 52745.528 24/10/07,11:51:07,08,09,1, 11.9,1,1, 4.119, 10658.587, 439.162, 52745.483 24/10/07,11:51:07,09,09,1, 11.9,1,1, 4.119, 10658.577, 439.185, 52745.508 24/10/07,11:51:07,10,09,1, 11.9,1,1, 4.119, 10658.569, 439.190, 52745.439 24/10/07,11:51:07,11,09,1, 11.9,1,1, 4.119, 10658.568, 439.218, 52745.520 24/10/07,11:51:07,12,09,1, 11.9,1,1, 4.119, 10658.587, 439.209, 52745.462 24/10/07,11:51:07,13,09,1, 11.9,1,1, 4.119, 10658.575, 439.242, 52745.506 24/10/07,11:51:07,14,09,1, 11.9,1,1, 4.119, 10658.604, 439.256, 52745.455 24/10/07,11:51:07,15,09,1, 11.9,1,1, 4.119, 10658.577, 439.250, 52745.474 24/10/07,11:51:07,16,09,1, 11.9,1,1, 4.119, 10658.586, 439.268, 52745.509 24/10/07,11:51:07,17,09,1, 11.9,1,1, 4.119, 10658.589, 439.280, 52745.474 24/10/07,11:51:07,18,09,1, 11.9,1,1, 4.119, 10658.574, 439.289, 52745.516 24/10/07,11:51:07,19,09,1, 11.9,1,1, 4.119, 10658.588, 439.322, 52745.522 24/10/07,11:51:08,00,09,1, 11.9,1,1, 4.121, 10658.580, 439.322, 52745.522 24/10/07,11:51:08,01,09,1, 11.9,1,1, 4.121, 10658.566, 439.326, 52745.622 24/10/07,11:51:08,02,09,1, 11.9,1,1, 4.121, 10658.552, 439.342, 52745.503 24/10/07,11:51:08,03,09,1, 11.9,1,1, 4.121, 10658.573, 439.366, 52745.518 24/10/07,11:51:08,04,09,1, 11.9,1,1, 4.121, 10658.558, 439.376, 52745.574 24/10/07,11:51:08,05,09,1, 11.9,1,1, 4.121, 10658.568, 439.378, 52745.545 24/10/07,11:51:08,06,09,1, 11.9,1,1, 4.121, 10658.554, 439.383, 52745.570 24/10/07,11:51:08,07,09,1, 11.9,1,1, 4.121, 10658.581, 439.409, 52745.495 24/10/07,11:51:08,08,09,1, 11.9,1,1, 4.121, 10658.562, 439.414, 52745.615 24/10/07,11:51:08,09,09,1, 11.9,1,1, 4.121, 10658.581, 439.397, 52745.560 24/10/07,11:51:08,10,09,1, 11.9,1,1, 4.121, 10658.564, 439.460, 52745.612 24/10/07,11:51:08,11,09,1, 11.9,1,1, 4.121, 10658.585, 439.442, 52745.590 24/10/07,11:51:08,12,09,1, 11.9,1,1, 4.121, 10658.569, 439.465, 52745.585 24/10/07,11:51:08,13,09,1, 11.9,1,1, 4.121, 10658.565, 439.495, 52745.639 24/10/07,11:51:08,14,09,1, 11.9,1,1, 4.121, 10658.578, 439.509, 52745.703 24/10/07,11:51:08,15,09,1, 11.9,1,1, 4.121, 10658.579, 439.506, 52745.596 24/10/07,11:51:08,16,09,1, 11.9,1,1, 4.121, 10658.596, 439.519, 52745.645 24/10/07,11:51:08,17,09,1, 11.9,1,1, 4.121, 10658.590, 439.533, 52745.620 24/10/07,11:51:08,18,09,1, 11.9,1,1, 4.121, 10658.595, 439.533, 52745.644 24/10/07,11:51:08,19,09,1, 11.9,1,1, 4.121, 10658.581, 439.562, 52745.585 24/10/07,11:51:09,00,09,1, 11.9,1,1, 4.121, 10658.580, 439.562, 52745.585 24/10/07,11:51:09,01,09,1, 11.9,1,1, 4.121, 10658.600, 439.580, 52745.652 24/10/07,11:51:09,02,09,1, 11.9,1,1, 4.121, 10658.604, 439.578, 52745.645 24/10/07,11:51:09,03,09,1, 11.9,1,1, 4.121, 10658.580, 439.589, 52745.604 24/10/07,11:51:09,04,09,1, 11.9,1,1, 4.121, 10658.591, 439.607, 52745.621 24/10/07,11:51:09,05,09,1, 11.9,1,1, 4.121, 10658.614, 439.615, 52745.648 24/10/07,11:51:09,06,09,1, 11.9,1,1, 4.121, 10658.625, 439.611, 52745.665 24/10/07,11:51:09,07,09,1, 11.9,1,1, 4.121, 10658.606, 439.631, 52745.679 24/10/07,11:51:09,08,09,1, 11.9,1,1, 4.121, 10658.601, 439.635, 52745.592 24/10/07,11:51:09,09,09,1, 11.9,1,1, 4.121, 10658.602, 439.657, 52745.676 24/10/07,11:51:09,10,09,1, 11.9,1,1, 4.121, 10658.592, 439.671, 52745.707 24/10/07,11:51:09,11,09,1, 11.9,1,1, 4.121, 10658.613, 439.678, 52745.687 24/10/07,11:51:09,12,09,1, 11.9,1,1, 4.121, 10658.617, 439.690, 52745.736 24/10/07,11:51:09,13,09,1, 11.9,1,1, 4.121, 10658.621, 439.701, 52745.735 24/10/07,11:51:09,14,09,1, 11.9,1,1, 4.121, 10658.619, 439.712, 52745.705 24/10/07,11:51:09,15,09,1, 11.9,1,1, 4.121, 10658.614, 439.738, 52745.699 24/10/07,11:51:09,16,09,1, 11.9,1,1, 4.121, 10658.614, 439.745, 52745.719 24/10/07,11:51:09,17,09,1, 11.9,1,1, 4.121, 10658.619, 439.756, 52745.739 24/10/07,11:51:09,18,09,1, 11.9,1,1, 4.121, 10658.629, 439.753, 52745.683 24/10/07,11:51:09,19,09,1, 11.9,1,1, 4.121, 10658.633, 439.769, 52745.698 24/10/07,11:51:10,00,09,1, 11.9,1,1, 4.119, 10658.630, 439.769, 52745.698 24/10/07,11:51:10,01,09,1, 11.9,1,1, 4.119, 10658.610, 439.781, 52745.744 24/10/07,11:51:10,02,09,1, 11.9,1,1, 4.119, 10658.631, 439.793, 52745.703 24/10/07,11:51:10,03,09,1, 11.9,1,1, 4.119, 10658.614, 439.802, 52745.678 24/10/07,11:51:10,04,09,1, 11.9,1,1, 4.119, 10658.642, 439.814, 52745.721 24/10/07,11:51:10,05,09,1, 11.9,1,1, 4.119, 10658.630, 439.842, 52745.711 24/10/07,11:51:10,06,09,1, 11.9,1,1, 4.119, 10658.641, 439.844, 52745.721 24/10/07,11:51:10,07,09,1, 11.9,1,1, 4.119, 10658.622, 439.828, 52745.729 24/10/07,11:51:10,08,09,1, 11.9,1,1, 4.119, 10658.620, 439.834, 52745.707 24/10/07,11:51:10,09,09,1, 11.9,1,1, 4.119, 10658.625, 439.869, 52745.780 24/10/07,11:51:10,10,09,1, 11.9,1,1, 4.119, 10658.664, 439.895, 52745.757 24/10/07,11:51:10,11,09,1, 11.9,1,1, 4.119, 10658.638, 439.892, 52745.807 24/10/07,11:51:10,12,09,1, 11.9,1,1, 4.119, 10658.620, 439.878, 52745.757 24/10/07,11:51:10,13,09,1, 11.9,1,1, 4.119, 10658.673, 439.878, 52745.737 24/10/07,11:51:10,14,09,1, 11.9,1,1, 4.119, 10658.662, 439.913, 52745.730 24/10/07,11:51:10,15,09,1, 11.9,1,1, 4.119, 10658.667, 439.919, 52745.772 24/10/07,11:51:10,16,09,1, 11.9,1,1, 4.119, 10658.653, 439.937, 52745.776 24/10/07,11:51:10,17,09,1, 11.9,1,1, 4.119, 10658.683, 439.930, 52745.770 24/10/07,11:51:10,18,09,1, 11.9,1,1, 4.119, 10658.677, 439.962, 52745.794 24/10/07,11:51:10,19,09,1, 11.9,1,1, 4.119, 10658.679, 439.963, 52745.790 24/10/07,11:51:11,00,09,1, 11.9,1,1, 4.119, 10658.672, 439.963, 52745.790 24/10/07,11:51:11,01,09,1, 11.9,1,1, 4.119, 10658.691, 439.952, 52745.707 24/10/07,11:51:11,02,09,1, 11.9,1,1, 4.119, 10658.678, 439.976, 52745.741 24/10/07,11:51:11,03,09,1, 11.9,1,1, 4.119, 10658.687, 439.978, 52745.729 24/10/07,11:51:11,04,09,1, 11.9,1,1, 4.119, 10658.712, 439.994, 52745.704 24/10/07,11:51:11,05,09,1, 11.9,1,1, 4.119, 10658.685, 439.993, 52745.775 24/10/07,11:51:11,06,09,1, 11.9,1,1, 4.119, 10658.707, 440.023, 52745.788 24/10/07,11:51:11,07,09,1, 11.9,1,1, 4.119, 10658.704, 440.014, 52745.789 24/10/07,11:51:11,08,09,1, 11.9,1,1, 4.119, 10658.709, 440.007, 52745.717 24/10/07,11:51:11,09,09,1, 11.9,1,1, 4.119, 10658.722, 440.014, 52745.746 24/10/07,11:51:11,10,09,1, 11.9,1,1, 4.119, 10658.720, 440.021, 52745.779 24/10/07,11:51:11,11,09,1, 11.9,1,1, 4.119, 10658.725, 440.031, 52745.835 24/10/07,11:51:11,12,09,1, 11.9,1,1, 4.119, 10658.741, 440.065, 52745.812 24/10/07,11:51:11,13,09,1, 11.9,1,1, 4.119, 10658.750, 440.065, 52745.831 24/10/07,11:51:11,14,09,1, 11.9,1,1, 4.119, 10658.754, 440.061, 52745.747 24/10/07,11:51:11,15,09,1, 11.9,1,1, 4.119, 10658.758, 440.048, 52745.833 24/10/07,11:51:11,16,09,1, 11.9,1,1, 4.119, 10658.744, 440.053, 52745.770 24/10/07,11:51:11,17,09,1, 11.9,1,1, 4.119, 10658.791, 440.078, 52745.814 24/10/07,11:51:11,18,09,1, 11.9,1,1, 4.119, 10658.783, 440.073, 52745.786 24/10/07,11:51:11,19,09,1, 11.9,1,1, 4.119, 10658.776, 440.072, 52745.752 24/10/07,11:51:12,00,09,1, 11.8,1,1, 4.118, 10658.772, 440.072, 52745.752 24/10/07,11:51:12,01,09,1, 11.8,1,1, 4.118, 10658.793, 440.082, 52745.790 24/10/07,11:51:12,02,09,1, 11.8,1,1, 4.118, 10658.783, 440.086, 52745.833 24/10/07,11:51:12,03,09,1, 11.8,1,1, 4.118, 10658.793, 440.106, 52745.754 24/10/07,11:51:12,04,09,1, 11.8,1,1, 4.118, 10658.805, 440.113, 52745.751 24/10/07,11:51:12,05,09,1, 11.8,1,1, 4.118, 10658.816, 440.135, 52745.768 24/10/07,11:51:12,06,09,1, 11.8,1,1, 4.118, 10658.817, 440.108, 52745.785 24/10/07,11:51:12,07,09,1, 11.8,1,1, 4.118, 10658.833, 440.118, 52745.770 24/10/07,11:51:12,08,09,1, 11.8,1,1, 4.118, 10658.849, 440.123, 52745.838 24/10/07,11:51:12,09,09,1, 11.8,1,1, 4.118, 10658.827, 440.130, 52745.774 24/10/07,11:51:12,10,09,1, 11.8,1,1, 4.118, 10658.827, 440.149, 52745.862 24/10/07,11:51:12,11,09,1, 11.8,1,1, 4.118, 10658.845, 440.147, 52745.790 24/10/07,11:51:12,12,09,1, 11.8,1,1, 4.118, 10658.843, 440.166, 52745.847 24/10/07,11:51:12,13,09,1, 11.8,1,1, 4.118, 10658.853, 440.171, 52745.803 24/10/07,11:51:12,14,09,1, 11.8,1,1, 4.118, 10658.874, 440.198, 52745.769 24/10/07,11:51:12,15,09,1, 11.8,1,1, 4.118, 10658.874, 440.179, 52745.834 24/10/07,11:51:12,16,09,1, 11.8,1,1, 4.118, 10658.879, 440.182, 52745.836 24/10/07,11:51:12,17,09,1, 11.8,1,1, 4.118, 10658.909, 440.183, 52745.849 24/10/07,11:51:12,18,09,1, 11.8,1,1, 4.118, 10658.916, 440.219, 52745.851 24/10/07,11:51:12,19,09,1, 11.8,1,1, 4.118, 10658.906, 440.175, 52745.825 24/10/07,11:51:13,00,09,1, 11.9,1,1, 4.125, 10658.906, 440.175, 52745.825 24/10/07,11:51:13,01,09,1, 11.9,1,1, 4.125, 10658.938, 440.220, 52745.879 24/10/07,11:51:13,02,09,1, 11.9,1,1, 4.125, 10658.932, 440.212, 52745.806 24/10/07,11:51:13,03,09,1, 11.9,1,1, 4.125, 10658.913, 440.216, 52745.853 24/10/07,11:51:13,04,09,1, 11.9,1,1, 4.125, 10658.928, 440.247, 52745.882 24/10/07,11:51:13,05,09,1, 11.9,1,1, 4.125, 10658.972, 440.259, 52745.904 24/10/07,11:51:13,06,09,1, 11.9,1,1, 4.125, 10658.937, 440.271, 52745.839 24/10/07,11:51:13,07,09,1, 11.9,1,1, 4.125, 10658.964, 440.291, 52745.829 24/10/07,11:51:13,08,09,1, 11.9,1,1, 4.125, 10658.969, 440.293, 52745.847 24/10/07,11:51:13,09,09,1, 11.9,1,1, 4.125, 10658.991, 440.300, 52745.929 24/10/07,11:51:13,10,09,1, 11.9,1,1, 4.125, 10658.998, 440.301, 52745.893 24/10/07,11:51:13,11,09,1, 11.9,1,1, 4.125, 10659.021, 440.286, 52745.849 24/10/07,11:51:13,12,09,1, 11.9,1,1, 4.125, 10659.001, 440.287, 52745.863 24/10/07,11:51:13,13,09,1, 11.9,1,1, 4.125, 10659.028, 440.269, 52745.875 24/10/07,11:51:13,14,09,1, 11.9,1,1, 4.125, 10659.029, 440.298, 52745.871 24/10/07,11:51:13,15,09,1, 11.9,1,1, 4.125, 10659.057, 440.325, 52745.909 24/10/07,11:51:13,16,09,1, 11.9,1,1, 4.125, 10659.051, 440.327, 52745.963 24/10/07,11:51:13,17,09,1, 11.9,1,1, 4.125, 10659.087, 440.344, 52745.855 24/10/07,11:51:13,18,09,1, 11.9,1,1, 4.125, 10659.059, 440.326, 52745.876 24/10/07,11:51:13,19,09,1, 11.9,1,1, 4.125, 10659.075, 440.347, 52745.876 24/10/07,11:51:14,00,09,1, 11.9,1,1, 4.125, 10659.072, 440.347, 52745.876 24/10/07,11:51:14,01,09,1, 11.9,1,1, 4.125, 10659.107, 440.382, 52745.922 24/10/07,11:51:14,02,09,1, 11.9,1,1, 4.125, 10659.132, 440.386, 52745.872 24/10/07,11:51:14,03,09,1, 11.9,1,1, 4.125, 10659.109, 440.384, 52745.894 24/10/07,11:51:14,04,09,1, 11.9,1,1, 4.125, 10659.150, 440.375, 52745.847 24/10/07,11:51:14,05,09,1, 11.9,1,1, 4.125, 10659.146, 440.395, 52745.860 24/10/07,11:51:14,06,09,1, 11.9,1,1, 4.125, 10659.169, 440.425, 52745.926 24/10/07,11:51:14,07,09,1, 11.9,1,1, 4.125, 10659.197, 440.442, 52745.876 24/10/07,11:51:14,08,09,1, 11.9,1,1, 4.125, 10659.208, 440.450, 52745.906 24/10/07,11:51:14,09,09,1, 11.9,1,1, 4.125, 10659.201, 440.487, 52745.902 24/10/07,11:51:14,10,09,1, 11.9,1,1, 4.125, 10659.240, 440.484, 52745.899 24/10/07,11:51:14,11,09,1, 11.9,1,1, 4.125, 10659.230, 440.480, 52745.878 24/10/07,11:51:14,12,09,1, 11.9,1,1, 4.125, 10659.269, 440.510, 52745.958 24/10/07,11:51:14,13,09,1, 11.9,1,1, 4.125, 10659.270, 440.528, 52745.923 24/10/07,11:51:14,14,09,1, 11.9,1,1, 4.125, 10659.295, 440.530, 52745.918 24/10/07,11:51:14,15,09,1, 11.9,1,1, 4.125, 10659.285, 440.537, 52745.935 24/10/07,11:51:14,16,09,1, 11.9,1,1, 4.125, 10659.308, 440.553, 52745.904 24/10/07,11:51:14,17,09,1, 11.9,1,1, 4.125, 10659.336, 440.583, 52745.997 24/10/07,11:51:14,18,09,1, 11.9,1,1, 4.125, 10659.346, 440.576, 52745.892 24/10/07,11:51:14,19,09,1, 11.9,1,1, 4.125, 10659.365, 440.569, 52745.927 24/10/07,11:51:15,00,09,1, 11.9,1,1, 4.121, 10659.364, 440.569, 52745.927 24/10/07,11:51:15,01,09,1, 11.9,1,1, 4.121, 10659.430, 440.587, 52745.910 24/10/07,11:51:15,02,09,1, 11.9,1,1, 4.121, 10659.395, 440.614, 52745.939 24/10/07,11:51:15,03,09,1, 11.9,1,1, 4.121, 10659.435, 440.614, 52745.908 24/10/07,11:51:15,04,09,1, 11.9,1,1, 4.121, 10659.425, 440.632, 52745.918 24/10/07,11:51:15,05,09,1, 11.9,1,1, 4.121, 10659.482, 440.627, 52745.878 24/10/07,11:51:15,06,09,1, 11.9,1,1, 4.121, 10659.454, 440.653, 52745.882 24/10/07,11:51:15,07,09,1, 11.9,1,1, 4.121, 10659.494, 440.645, 52745.932 24/10/07,11:51:15,08,09,1, 11.9,1,1, 4.121, 10659.505, 440.663, 52745.939 24/10/07,11:51:15,09,09,1, 11.9,1,1, 4.121, 10659.535, 440.690, 52745.969 24/10/07,11:51:15,10,09,1, 11.9,1,1, 4.121, 10659.572, 440.697, 52746.013 24/10/07,11:51:15,11,09,1, 11.9,1,1, 4.121, 10659.564, 440.694, 52745.938 24/10/07,11:51:15,12,09,1, 11.9,1,1, 4.121, 10659.588, 440.684, 52745.929 24/10/07,11:51:15,13,09,1, 11.9,1,1, 4.121, 10659.597, 440.718, 52745.997 24/10/07,11:51:15,14,09,1, 11.9,1,1, 4.121, 10659.642, 440.706, 52745.922 24/10/07,11:51:15,15,09,1, 11.9,1,1, 4.121, 10659.644, 440.735, 52745.933 24/10/07,11:51:15,16,09,1, 11.9,1,1, 4.121, 10659.657, 440.736, 52745.999 24/10/07,11:51:15,17,09,1, 11.9,1,1, 4.121, 10659.681, 440.748, 52745.959 24/10/07,11:51:15,18,09,1, 11.9,1,1, 4.121, 10659.718, 440.764, 52745.948 24/10/07,11:51:15,19,09,1, 11.9,1,1, 4.121, 10659.709, 440.776, 52746.073 24/10/07,11:51:16,00,09,1, 11.9,1,1, 4.118, 10659.707, 440.776, 52746.073 24/10/07,11:51:16,01,09,1, 11.9,1,1, 4.118, 10659.749, 440.807, 52746.017 24/10/07,11:51:16,02,09,1, 11.9,1,1, 4.118, 10659.759, 440.809, 52745.956 24/10/07,11:51:16,03,09,1, 11.9,1,1, 4.118, 10659.758, 440.809, 52745.932 24/10/07,11:51:16,04,09,1, 11.9,1,1, 4.118, 10659.819, 440.831, 52745.989 24/10/07,11:51:16,05,09,1, 11.9,1,1, 4.118, 10659.834, 440.829, 52746.020 24/10/07,11:51:16,06,09,1, 11.9,1,1, 4.118, 10659.819, 440.833, 52746.000 24/10/07,11:51:16,07,09,1, 11.9,1,1, 4.118, 10659.864, 440.839, 52745.913 24/10/07,11:51:16,08,09,1, 11.9,1,1, 4.118, 10659.883, 440.853, 52745.985 24/10/07,11:51:16,09,09,1, 11.9,1,1, 4.118, 10659.900, 440.867, 52745.986 24/10/07,11:51:16,10,09,1, 11.9,1,1, 4.118, 10659.923, 440.881, 52745.772 24/10/07,11:51:16,11,09,1, 11.9,1,1, 4.118, 10659.908, 440.866, 52745.971 24/10/07,11:51:16,12,09,1, 11.9,1,1, 4.118, 10659.909, 440.917, 52746.011 24/10/07,11:51:16,13,09,1, 11.9,1,1, 4.118, 10659.957, 440.927, 52745.980 24/10/07,11:51:16,14,09,1, 11.9,1,1, 4.118, 10659.990, 440.925, 52746.003 24/10/07,11:51:16,15,09,1, 11.9,1,1, 4.118, 10659.987, 440.911, 52745.949 24/10/07,11:51:16,16,09,1, 11.9,1,1, 4.118, 10660.015, 440.945, 52745.952 24/10/07,11:51:16,17,09,1, 11.9,1,1, 4.118, 10660.053, 440.954, 52745.993 24/10/07,11:51:16,18,09,1, 11.9,1,1, 4.118, 10660.027, 440.963, 52745.950 24/10/07,11:51:16,19,09,1, 11.9,1,1, 4.118, 10660.055, 440.969, 52745.961 24/10/07,11:51:17,00,09,1, 11.9,1,1, 4.122, 10660.049, 440.969, 52745.961 24/10/07,11:51:17,01,09,1, 11.9,1,1, 4.122, 10660.116, 440.981, 52746.000 24/10/07,11:51:17,02,09,1, 11.9,1,1, 4.122, 10660.114, 440.978, 52745.969 24/10/07,11:51:17,03,09,1, 11.9,1,1, 4.122, 10660.137, 440.990, 52745.956 24/10/07,11:51:17,04,09,1, 11.9,1,1, 4.122, 10660.189, 441.026, 52745.992 24/10/07,11:51:17,05,09,1, 11.9,1,1, 4.122, 10660.191, 441.025, 52745.998 24/10/07,11:51:17,06,09,1, 11.9,1,1, 4.122, 10660.222, 441.048, 52746.049 24/10/07,11:51:17,07,09,1, 11.9,1,1, 4.122, 10660.214, 441.043, 52745.982 24/10/07,11:51:17,08,09,1, 11.9,1,1, 4.122, 10660.236, 441.038, 52745.982 24/10/07,11:51:17,09,09,1, 11.9,1,1, 4.122, 10660.284, 441.053, 52746.012 24/10/07,11:51:17,10,09,1, 11.9,1,1, 4.122, 10660.294, 441.056, 52745.940 24/10/07,11:51:17,11,09,1, 11.9,1,1, 4.122, 10660.327, 441.094, 52746.023 24/10/07,11:51:17,12,09,1, 11.9,1,1, 4.122, 10660.334, 441.060, 52746.017 24/10/07,11:51:17,13,09,1, 11.9,1,1, 4.122, 10660.356, 441.094, 52745.981 24/10/07,11:51:17,14,09,1, 11.9,1,1, 4.122, 10660.370, 441.138, 52745.992 24/10/07,11:51:17,15,09,1, 11.9,1,1, 4.122, 10660.390, 441.148, 52745.996 24/10/07,11:51:17,16,09,1, 11.9,1,1, 4.122, 10660.403, 441.150, 52745.954 24/10/07,11:51:17,17,09,1, 11.9,1,1, 4.122, 10660.410, 441.164, 52745.988 24/10/07,11:51:17,18,09,1, 11.9,1,1, 4.122, 10660.457, 441.146, 52745.988 24/10/07,11:51:17,19,09,1, 11.9,1,1, 4.122, 10660.449, 441.176, 52745.954 24/10/07,11:51:18,00,09,1, 11.9,1,1, 4.122, 10660.441, 441.176, 52745.954 24/10/07,11:51:18,01,09,1, 11.9,1,1, 4.122, 10660.519, 441.217, 52745.980 24/10/07,11:51:18,02,09,1, 11.9,1,1, 4.122, 10660.543, 441.237, 52745.963 24/10/07,11:51:18,03,09,1, 11.9,1,1, 4.122, 10660.566, 441.237, 52746.037 24/10/07,11:51:18,04,09,1, 11.9,1,1, 4.122, 10660.568, 441.238, 52746.012 24/10/07,11:51:18,05,09,1, 11.9,1,1, 4.122, 10660.601, 441.261, 52746.021 24/10/07,11:51:18,06,09,1, 11.9,1,1, 4.122, 10660.617, 441.271, 52746.005 24/10/07,11:51:18,07,09,1, 11.9,1,1, 4.122, 10660.636, 441.279, 52745.977 24/10/07,11:51:18,08,09,1, 11.9,1,1, 4.122, 10660.639, 441.295, 52745.994 24/10/07,11:51:18,09,09,1, 11.9,1,1, 4.122, 10660.644, 441.287, 52746.053 24/10/07,11:51:18,10,09,1, 11.9,1,1, 4.122, 10660.674, 441.304, 52746.067 24/10/07,11:51:18,11,09,1, 11.9,1,1, 4.122, 10660.709, 441.337, 52746.066 24/10/07,11:51:18,12,09,1, 11.9,1,1, 4.122, 10660.719, 441.355, 52746.066 24/10/07,11:51:18,13,09,1, 11.9,1,1, 4.122, 10660.743, 441.362, 52745.997 24/10/07,11:51:18,14,09,1, 11.9,1,1, 4.122, 10660.783, 441.385, 52745.979 24/10/07,11:51:18,15,09,1, 11.9,1,1, 4.122, 10660.781, 441.382, 52745.927 24/10/07,11:51:18,16,09,1, 11.9,1,1, 4.122, 10660.807, 441.400, 52746.007 24/10/07,11:51:18,17,09,1, 11.9,1,1, 4.122, 10660.830, 441.395, 52745.994 24/10/07,11:51:18,18,09,1, 11.9,1,1, 4.122, 10660.817, 441.420, 52745.960 24/10/07,11:51:18,19,09,1, 11.9,1,1, 4.122, 10660.847, 441.434, 52745.983 24/10/07,11:51:19,00,10,1, 11.9,1,1, 4.123, 10660.841, 441.434, 52745.983 24/10/07,11:51:19,01,10,1, 11.9,1,1, 4.123, 10660.895, 441.463, 52745.892 24/10/07,11:51:19,02,10,1, 11.9,1,1, 4.123, 10660.875, 441.482, 52746.031 24/10/07,11:51:19,03,10,1, 11.9,1,1, 4.123, 10660.902, 441.499, 52745.984 24/10/07,11:51:19,04,10,1, 11.9,1,1, 4.123, 10660.936, 441.492, 52745.963 24/10/07,11:51:19,05,10,1, 11.9,1,1, 4.123, 10660.964, 441.515, 52746.021 24/10/07,11:51:19,06,10,1, 11.9,1,1, 4.123, 10661.021, 441.516, 52746.016 24/10/07,11:51:19,07,10,1, 11.9,1,1, 4.123, 10660.995, 441.541, 52746.017 24/10/07,11:51:19,08,10,1, 11.9,1,1, 4.123, 10661.025, 441.549, 52745.979 24/10/07,11:51:19,09,10,1, 11.9,1,1, 4.123, 10661.029, 441.543, 52746.038 24/10/07,11:51:19,10,10,1, 11.9,1,1, 4.123, 10661.060, 441.556, 52745.962 24/10/07,11:51:19,11,10,1, 11.9,1,1, 4.123, 10661.072, 441.580, 52746.028 24/10/07,11:51:19,12,10,1, 11.9,1,1, 4.123, 10661.106, 441.574, 52746.040 24/10/07,11:51:19,13,10,1, 11.9,1,1, 4.123, 10661.121, 441.597, 52746.035 24/10/07,11:51:19,14,10,1, 11.9,1,1, 4.123, 10661.137, 441.605, 52745.944 24/10/07,11:51:19,15,10,1, 11.9,1,1, 4.123, 10661.141, 441.631, 52745.950 24/10/07,11:51:19,16,10,1, 11.9,1,1, 4.123, 10661.152, 441.644, 52746.005 24/10/07,11:51:19,17,10,1, 11.9,1,1, 4.123, 10661.187, 441.647, 52746.013 24/10/07,11:51:19,18,10,1, 11.9,1,1, 4.123, 10661.225, 441.658, 52745.954 24/10/07,11:51:19,19,10,1, 11.9,1,1, 4.123, 10661.224, 441.668, 52746.010 24/10/07,11:51:20,00,10,1, 11.9,1,1, 4.123, 10661.217, 441.668, 52746.010 24/10/07,11:51:20,01,10,1, 11.9,1,1, 4.123, 10661.255, 441.713, 52746.025 24/10/07,11:51:20,02,10,1, 11.9,1,1, 4.123, 10661.282, 441.708, 52745.999 24/10/07,11:51:20,03,10,1, 11.9,1,1, 4.123, 10661.291, 441.727, 52745.986 24/10/07,11:51:20,04,10,1, 11.9,1,1, 4.123, 10661.305, 441.737, 52746.013 24/10/07,11:51:20,05,10,1, 11.9,1,1, 4.123, 10661.310, 441.747, 52745.993 24/10/07,11:51:20,06,10,1, 11.9,1,1, 4.123, 10661.327, 441.770, 52745.979 24/10/07,11:51:20,07,10,1, 11.9,1,1, 4.123, 10661.371, 441.762, 52746.008 24/10/07,11:51:20,08,10,1, 11.9,1,1, 4.123, 10661.356, 441.788, 52745.977 24/10/07,11:51:20,09,10,1, 11.9,1,1, 4.123, 10661.379, 441.796, 52745.915 24/10/07,11:51:20,10,10,1, 11.9,1,1, 4.123, 10661.415, 441.809, 52745.956 24/10/07,11:51:20,11,10,1, 11.9,1,1, 4.123, 10661.439, 441.835, 52746.038 24/10/07,11:51:20,12,10,1, 11.9,1,1, 4.123, 10661.434, 441.837, 52745.918 24/10/07,11:51:20,13,10,1, 11.9,1,1, 4.123, 10661.448, 441.848, 52745.930 24/10/07,11:51:20,14,10,1, 11.9,1,1, 4.123, 10661.483, 441.857, 52745.931 24/10/07,11:51:20,15,10,1, 11.9,1,1, 4.123, 10661.492, 441.876, 52746.025 24/10/07,11:51:20,16,10,1, 11.9,1,1, 4.123, 10661.503, 441.876, 52746.006 24/10/07,11:51:20,17,10,1, 11.9,1,1, 4.123, 10661.524, 441.893, 52745.947 24/10/07,11:51:20,18,10,1, 11.9,1,1, 4.123, 10661.531, 441.905, 52745.917 24/10/07,11:51:20,19,10,1, 11.9,1,1, 4.123, 10661.564, 441.916, 52746.095 24/10/07,11:51:21,00,09,1, 11.9,1,1, 4.121, 10661.559, 441.916, 52746.095 24/10/07,11:51:21,01,09,1, 11.9,1,1, 4.121, 10661.582, 441.939, 52745.976 24/10/07,11:51:21,02,09,1, 11.9,1,1, 4.121, 10661.593, 441.949, 52746.021 24/10/07,11:51:21,03,09,1, 11.9,1,1, 4.121, 10661.618, 441.958, 52745.911 24/10/07,11:51:21,04,09,1, 11.9,1,1, 4.121, 10661.641, 441.946, 52745.970 24/10/07,11:51:21,05,09,1, 11.9,1,1, 4.121, 10661.650, 441.992, 52745.990 24/10/07,11:51:21,06,09,1, 11.9,1,1, 4.121, 10661.668, 441.994, 52745.956 24/10/07,11:51:21,07,09,1, 11.9,1,1, 4.121, 10661.691, 441.983, 52745.998 24/10/07,11:51:21,08,09,1, 11.9,1,1, 4.121, 10661.729, 441.999, 52745.993 24/10/07,11:51:21,09,09,1, 11.9,1,1, 4.121, 10661.731, 442.018, 52745.944 24/10/07,11:51:21,10,09,1, 11.9,1,1, 4.121, 10661.769, 442.027, 52745.940 24/10/07,11:51:21,11,09,1, 11.9,1,1, 4.121, 10661.780, 442.047, 52746.018 24/10/07,11:51:21,12,09,1, 11.9,1,1, 4.121, 10661.793, 442.058, 52745.973 24/10/07,11:51:21,13,09,1, 11.9,1,1, 4.121, 10661.816, 442.060, 52745.908 24/10/07,11:51:21,14,09,1, 11.9,1,1, 4.121, 10661.827, 442.064, 52745.892 24/10/07,11:51:21,15,09,1, 11.9,1,1, 4.121, 10661.835, 442.088, 52745.895 24/10/07,11:51:21,16,09,1, 11.9,1,1, 4.121, 10661.866, 442.092, 52745.932 24/10/07,11:51:21,17,09,1, 11.9,1,1, 4.121, 10661.868, 442.094, 52745.907 24/10/07,11:51:21,18,09,1, 11.9,1,1, 4.121, 10661.886, 442.091, 52745.898 24/10/07,11:51:21,19,09,1, 11.9,1,1, 4.121, 10661.904, 442.103, 52745.904 24/10/07,11:51:22,00,09,1, 11.9,1,1, 4.122, 10661.901, 442.103, 52745.904 24/10/07,11:51:22,01,09,1, 11.9,1,1, 4.122, 10661.924, 442.148, 52745.943 24/10/07,11:51:22,02,09,1, 11.9,1,1, 4.122, 10661.952, 442.154, 52745.874 24/10/07,11:51:22,03,09,1, 11.9,1,1, 4.122, 10661.973, 442.160, 52745.972 24/10/07,11:51:22,04,09,1, 11.9,1,1, 4.122, 10661.976, 442.177, 52745.917 24/10/07,11:51:22,05,09,1, 11.9,1,1, 4.122, 10661.997, 442.165, 52745.843 24/10/07,11:51:22,06,09,1, 11.9,1,1, 4.122, 10661.998, 442.173, 52745.872 24/10/07,11:51:22,07,09,1, 11.9,1,1, 4.122, 10662.046, 442.179, 52745.953 24/10/07,11:51:22,08,09,1, 11.9,1,1, 4.122, 10662.042, 442.181, 52745.955 24/10/07,11:51:22,09,09,1, 11.9,1,1, 4.122, 10662.065, 442.187, 52745.935 24/10/07,11:51:22,10,09,1, 11.9,1,1, 4.122, 10662.094, 442.185, 52745.880 24/10/07,11:51:22,11,09,1, 11.9,1,1, 4.122, 10662.104, 442.181, 52745.819 24/10/07,11:51:22,12,09,1, 11.9,1,1, 4.122, 10662.103, 442.194, 52745.840 24/10/07,11:51:22,13,09,1, 11.9,1,1, 4.122, 10662.121, 442.206, 52745.874 24/10/07,11:51:22,14,09,1, 11.9,1,1, 4.122, 10662.157, 442.178, 52745.934 24/10/07,11:51:22,15,09,1, 11.9,1,1, 4.122, 10662.172, 442.204, 52745.899 24/10/07,11:51:22,16,09,1, 11.9,1,1, 4.122, 10662.193, 442.222, 52745.796 24/10/07,11:51:22,17,09,1, 11.9,1,1, 4.122, 10662.228, 442.232, 52745.815 24/10/07,11:51:22,18,09,1, 11.9,1,1, 4.122, 10662.216, 442.241, 52745.902 24/10/07,11:51:22,19,09,1, 11.9,1,1, 4.122, 10662.258, 442.248, 52745.931 24/10/07,11:51:23,00,09,1, 11.9,1,1, 4.127, 10662.252, 442.248, 52745.931 24/10/07,11:51:23,01,09,1, 11.9,1,1, 4.127, 10662.267, 442.250, 52745.942 24/10/07,11:51:23,02,09,1, 11.9,1,1, 4.127, 10662.289, 442.265, 52745.879 24/10/07,11:51:23,03,09,1, 11.9,1,1, 4.127, 10662.312, 442.263, 52745.809 24/10/07,11:51:23,04,09,1, 11.9,1,1, 4.127, 10662.310, 442.279, 52745.664 24/10/07,11:51:23,05,09,1, 11.9,1,1, 4.127, 10662.322, 442.289, 52745.918 24/10/07,11:51:23,06,09,1, 11.9,1,1, 4.127, 10662.403, 442.285, 52745.875 24/10/07,11:51:23,07,09,1, 11.9,1,1, 4.127, 10662.380, 442.281, 52745.852 24/10/07,11:51:23,08,09,1, 11.9,1,1, 4.127, 10662.405, 442.265, 52745.811 24/10/07,11:51:23,09,09,1, 11.9,1,1, 4.127, 10662.397, 442.297, 52745.840 24/10/07,11:51:23,10,09,1, 11.9,1,1, 4.127, 10662.433, 442.305, 52745.864 24/10/07,11:51:23,11,09,1, 11.9,1,1, 4.127, 10662.466, 442.298, 52745.891 24/10/07,11:51:23,12,09,1, 11.9,1,1, 4.127, 10662.481, 442.334, 52745.863 24/10/07,11:51:23,13,09,1, 11.9,1,1, 4.127, 10662.507, 442.339, 52745.846 24/10/07,11:51:23,14,09,1, 11.9,1,1, 4.127, 10662.525, 442.324, 52745.845 24/10/07,11:51:23,15,09,1, 11.9,1,1, 4.127, 10662.523, 442.324, 52745.792 24/10/07,11:51:23,16,09,1, 11.9,1,1, 4.127, 10662.543, 442.342, 52745.780 24/10/07,11:51:23,17,09,1, 11.9,1,1, 4.127, 10662.572, 442.354, 52745.810 24/10/07,11:51:23,18,09,1, 11.9,1,1, 4.127, 10662.562, 442.342, 52745.769 24/10/07,11:51:23,19,09,1, 11.9,1,1, 4.127, 10662.580, 442.356, 52745.757 24/10/07,11:51:24,00,09,1, 11.9,1,1, 4.122, 10662.577, 442.356, 52745.757 24/10/07,11:51:24,01,09,1, 11.9,1,1, 4.122, 10662.631, 442.352, 52745.684 24/10/07,11:51:24,02,09,1, 11.9,1,1, 4.122, 10662.636, 442.369, 52745.781 24/10/07,11:51:24,03,09,1, 11.9,1,1, 4.122, 10662.650, 442.397, 52745.687 24/10/07,11:51:24,04,09,1, 11.9,1,1, 4.122, 10662.666, 442.375, 52745.677 24/10/07,11:51:24,05,09,1, 11.9,1,1, 4.122, 10662.678, 442.391, 52745.748 24/10/07,11:51:24,06,09,1, 11.9,1,1, 4.122, 10662.722, 442.392, 52745.699 24/10/07,11:51:24,07,09,1, 11.9,1,1, 4.122, 10662.747, 442.383, 52745.757 24/10/07,11:51:24,08,09,1, 11.9,1,1, 4.122, 10662.764, 442.431, 52745.740 24/10/07,11:51:24,09,09,1, 11.9,1,1, 4.122, 10662.752, 442.424, 52745.724 24/10/07,11:51:24,10,09,1, 11.9,1,1, 4.122, 10662.776, 442.440, 52745.659 24/10/07,11:51:24,11,09,1, 11.9,1,1, 4.122, 10662.791, 442.450, 52745.688 24/10/07,11:51:24,12,09,1, 11.9,1,1, 4.122, 10662.810, 442.419, 52745.673 24/10/07,11:51:24,13,09,1, 11.9,1,1, 4.122, 10662.832, 442.439, 52745.619 24/10/07,11:51:24,14,09,1, 11.9,1,1, 4.122, 10662.838, 442.460, 52745.695 24/10/07,11:51:24,15,09,1, 11.9,1,1, 4.122, 10662.798, 442.463, 52745.669 24/10/07,11:51:24,16,09,1, 11.9,1,1, 4.122, 10662.860, 442.463, 52745.678 24/10/07,11:51:24,17,09,1, 11.9,1,1, 4.122, 10662.861, 442.479, 52745.614 24/10/07,11:51:24,18,09,1, 11.9,1,1, 4.122, 10662.855, 442.494, 52745.624 24/10/07,11:51:24,19,09,1, 11.9,1,1, 4.122, 10662.885, 442.472, 52745.646 24/10/07,11:51:25,00,09,1, 11.8,1,1, 4.120, 10662.878, 442.472, 52745.646 24/10/07,11:51:25,01,09,1, 11.8,1,1, 4.120, 10662.928, 442.507, 52745.645 24/10/07,11:51:25,02,09,1, 11.8,1,1, 4.120, 10662.913, 442.480, 52745.624 24/10/07,11:51:25,03,09,1, 11.8,1,1, 4.120, 10662.921, 442.483, 52745.582 24/10/07,11:51:25,04,09,1, 11.8,1,1, 4.120, 10662.926, 442.495, 52745.608 24/10/07,11:51:25,05,09,1, 11.8,1,1, 4.120, 10662.955, 442.531, 52745.665 24/10/07,11:51:25,06,09,1, 11.8,1,1, 4.120, 10662.955, 442.544, 52745.639 24/10/07,11:51:25,07,09,1, 11.8,1,1, 4.120, 10662.953, 442.549, 52745.567 24/10/07,11:51:25,08,09,1, 11.8,1,1, 4.120, 10662.993, 442.536, 52745.615 24/10/07,11:51:25,09,09,1, 11.8,1,1, 4.120, 10662.991, 442.576, 52745.606 24/10/07,11:51:25,10,09,1, 11.8,1,1, 4.120, 10662.976, 442.558, 52745.555 24/10/07,11:51:25,11,09,1, 11.8,1,1, 4.120, 10662.990, 442.561, 52745.540 24/10/07,11:51:25,12,09,1, 11.8,1,1, 4.120, 10663.000, 442.575, 52745.579 24/10/07,11:51:25,13,09,1, 11.8,1,1, 4.120, 10662.983, 442.569, 52745.608 24/10/07,11:51:25,14,09,1, 11.8,1,1, 4.120, 10663.015, 442.576, 52745.534 24/10/07,11:51:25,15,09,1, 11.8,1,1, 4.120, 10663.015, 442.614, 52745.577 24/10/07,11:51:25,16,09,1, 11.8,1,1, 4.120, 10662.988, 442.615, 52745.482 24/10/07,11:51:25,17,09,1, 11.8,1,1, 4.120, 10663.018, 442.621, 52745.595 24/10/07,11:51:25,18,09,1, 11.8,1,1, 4.120, 10663.036, 442.622, 52745.546 24/10/07,11:51:25,19,09,1, 11.8,1,1, 4.120, 10663.029, 442.648, 52745.521 24/10/07,11:51:26,00,09,1, 11.9,1,1, 4.130, 10663.028, 442.648, 52745.521 24/10/07,11:51:26,01,09,1, 11.9,1,1, 4.130, 10663.008, 442.650, 52745.588 24/10/07,11:51:26,02,09,1, 11.9,1,1, 4.130, 10663.027, 442.666, 52745.526 24/10/07,11:51:26,03,09,1, 11.9,1,1, 4.130, 10663.010, 442.692, 52745.637 24/10/07,11:51:26,04,09,1, 11.9,1,1, 4.130, 10663.033, 442.682, 52745.474 24/10/07,11:51:26,05,09,1, 11.9,1,1, 4.130, 10663.024, 442.721, 52745.460 24/10/07,11:51:26,06,09,1, 11.9,1,1, 4.130, 10663.039, 442.707, 52745.530 24/10/07,11:51:26,07,09,1, 11.9,1,1, 4.130, 10663.028, 442.741, 52745.486 24/10/07,11:51:26,08,09,1, 11.9,1,1, 4.130, 10663.029, 442.723, 52745.511 24/10/07,11:51:26,09,09,1, 11.9,1,1, 4.130, 10663.005, 442.769, 52745.554 24/10/07,11:51:26,10,09,1, 11.9,1,1, 4.130, 10663.030, 442.772, 52745.556 24/10/07,11:51:26,11,09,1, 11.9,1,1, 4.130, 10663.018, 442.776, 52745.489 24/10/07,11:51:26,12,09,1, 11.9,1,1, 4.130, 10663.023, 442.806, 52745.463 24/10/07,11:51:26,13,09,1, 11.9,1,1, 4.130, 10663.046, 442.782, 52745.520 24/10/07,11:51:26,14,09,1, 11.9,1,1, 4.130, 10663.026, 442.784, 52745.468 24/10/07,11:51:26,15,09,1, 11.9,1,1, 4.130, 10663.015, 442.796, 52745.433 24/10/07,11:51:26,16,09,1, 11.9,1,1, 4.130, 10663.038, 442.808, 52745.457 24/10/07,11:51:26,17,09,1, 11.9,1,1, 4.130, 10663.021, 442.824, 52745.484 24/10/07,11:51:26,18,09,1, 11.9,1,1, 4.130, 10663.023, 442.842, 52745.503 24/10/07,11:51:26,19,09,1, 11.9,1,1, 4.130, 10663.040, 442.850, 52745.423 24/10/07,11:51:27,00,10,1, 12.0,1,1, 4.123, 10663.036, 442.850, 52745.423 24/10/07,11:51:27,01,10,1, 12.0,1,1, 4.123, 10663.021, 442.874, 52745.431 24/10/07,11:51:27,02,10,1, 12.0,1,1, 4.123, 10663.028, 442.872, 52745.374 24/10/07,11:51:27,03,10,1, 12.0,1,1, 4.123, 10663.037, 442.873, 52745.373 24/10/07,11:51:27,04,10,1, 12.0,1,1, 4.123, 10662.989, 442.891, 52745.412 24/10/07,11:51:27,05,10,1, 12.0,1,1, 4.123, 10663.036, 442.882, 52745.378 24/10/07,11:51:27,06,10,1, 12.0,1,1, 4.123, 10663.034, 442.905, 52745.384 24/10/07,11:51:27,07,10,1, 12.0,1,1, 4.123, 10663.032, 442.921, 52745.444 24/10/07,11:51:27,08,10,1, 12.0,1,1, 4.123, 10663.031, 442.917, 52745.401 24/10/07,11:51:27,09,10,1, 12.0,1,1, 4.123, 10663.028, 442.934, 52745.365 24/10/07,11:51:27,10,10,1, 12.0,1,1, 4.123, 10663.030, 442.945, 52745.350 24/10/07,11:51:27,11,10,1, 12.0,1,1, 4.123, 10663.014, 442.947, 52745.302 24/10/07,11:51:27,12,10,1, 12.0,1,1, 4.123, 10663.021, 442.963, 52745.301 24/10/07,11:51:27,13,10,1, 12.0,1,1, 4.123, 10663.009, 442.966, 52745.381 24/10/07,11:51:27,14,10,1, 12.0,1,1, 4.123, 10662.998, 442.978, 52745.371 24/10/07,11:51:27,15,10,1, 12.0,1,1, 4.123, 10663.005, 442.999, 52745.305 24/10/07,11:51:27,16,10,1, 12.0,1,1, 4.123, 10663.014, 442.983, 52745.250 24/10/07,11:51:27,17,10,1, 12.0,1,1, 4.123, 10663.013, 442.985, 52745.316 24/10/07,11:51:27,18,10,1, 12.0,1,1, 4.123, 10663.023, 442.981, 52745.305 24/10/07,11:51:27,19,10,1, 12.0,1,1, 4.123, 10663.010, 443.039, 52745.252 24/10/07,11:51:28,00,10,1, 12.0,1,1, 4.128, 10663.003, 443.039, 52745.252 24/10/07,11:51:28,01,10,1, 12.0,1,1, 4.128, 10663.018, 443.061, 52745.285 24/10/07,11:51:28,02,10,1, 12.0,1,1, 4.128, 10663.018, 443.042, 52745.270 24/10/07,11:51:28,03,10,1, 12.0,1,1, 4.128, 10663.010, 443.053, 52745.303 24/10/07,11:51:28,04,10,1, 12.0,1,1, 4.128, 10663.015, 443.085, 52745.330 24/10/07,11:51:28,05,10,1, 12.0,1,1, 4.128, 10663.015, 443.082, 52745.284 24/10/07,11:51:28,06,10,1, 12.0,1,1, 4.128, 10663.013, 443.107, 52745.212 24/10/07,11:51:28,07,10,1, 12.0,1,1, 4.128, 10663.014, 443.109, 52745.229 24/10/07,11:51:28,08,10,1, 12.0,1,1, 4.128, 10663.012, 443.112, 52745.278 24/10/07,11:51:28,09,10,1, 12.0,1,1, 4.128, 10662.998, 443.124, 52745.269 24/10/07,11:51:28,10,10,1, 12.0,1,1, 4.128, 10663.004, 443.113, 52745.204 24/10/07,11:51:28,11,10,1, 12.0,1,1, 4.128, 10663.013, 443.139, 52745.148 24/10/07,11:51:28,12,10,1, 12.0,1,1, 4.128, 10663.001, 443.142, 52745.233 24/10/07,11:51:28,13,10,1, 12.0,1,1, 4.128, 10662.999, 443.165, 52745.198 24/10/07,11:51:28,14,10,1, 12.0,1,1, 4.128, 10662.985, 443.162, 52745.220 24/10/07,11:51:28,15,10,1, 12.0,1,1, 4.128, 10662.962, 443.181, 52745.240 24/10/07,11:51:28,16,10,1, 12.0,1,1, 4.128, 10662.964, 443.158, 52745.202 24/10/07,11:51:28,17,10,1, 12.0,1,1, 4.128, 10663.001, 443.183, 52745.183 24/10/07,11:51:28,18,10,1, 12.0,1,1, 4.128, 10662.987, 443.184, 52745.206 24/10/07,11:51:28,19,10,1, 12.0,1,1, 4.128, 10662.993, 443.185, 52745.170 24/10/07,11:51:29,00,10,1, 11.9,1,1, 4.130, 10662.986, 443.185, 52745.170 24/10/07,11:51:29,01,10,1, 11.9,1,1, 4.130, 10662.979, 443.235, 52745.143 24/10/07,11:51:29,02,10,1, 11.9,1,1, 4.130, 10662.981, 443.207, 52745.164 24/10/07,11:51:29,03,10,1, 11.9,1,1, 4.130, 10662.980, 443.239, 52745.106 24/10/07,11:51:29,04,10,1, 11.9,1,1, 4.130, 10662.949, 443.234, 52745.148 24/10/07,11:51:29,05,10,1, 11.9,1,1, 4.130, 10662.959, 443.239, 52745.074 24/10/07,11:51:29,06,10,1, 11.9,1,1, 4.130, 10662.957, 443.261, 52745.056 24/10/07,11:51:29,07,10,1, 11.9,1,1, 4.130, 10662.970, 443.287, 52745.087 24/10/07,11:51:29,08,10,1, 11.9,1,1, 4.130, 10662.954, 443.245, 52745.032 24/10/07,11:51:29,09,10,1, 11.9,1,1, 4.130, 10662.952, 443.265, 52745.037 24/10/07,11:51:29,10,10,1, 11.9,1,1, 4.130, 10662.933, 443.243, 52745.056 24/10/07,11:51:29,11,10,1, 11.9,1,1, 4.130, 10662.945, 443.279, 52745.078 24/10/07,11:51:29,12,10,1, 11.9,1,1, 4.130, 10662.923, 443.266, 52745.030 24/10/07,11:51:29,13,10,1, 11.9,1,1, 4.130, 10662.920, 443.293, 52745.014 24/10/07,11:51:29,14,10,1, 11.9,1,1, 4.130, 10662.931, 443.294, 52745.019 24/10/07,11:51:29,15,10,1, 11.9,1,1, 4.130, 10662.937, 443.301, 52745.051 24/10/07,11:51:29,16,10,1, 11.9,1,1, 4.130, 10662.909, 443.305, 52744.965 24/10/07,11:51:29,17,10,1, 11.9,1,1, 4.130, 10662.913, 443.321, 52744.957 24/10/07,11:51:29,18,10,1, 11.9,1,1, 4.130, 10662.904, 443.318, 52744.952 24/10/07,11:51:29,19,10,1, 11.9,1,1, 4.130, 10662.894, 443.342, 52744.981 24/10/07,11:51:30,00,10,1, 11.9,1,1, 4.127, 10662.894, 443.342, 52744.981 24/10/07,11:51:30,01,10,1, 11.9,1,1, 4.127, 10662.891, 443.327, 52744.918 24/10/07,11:51:30,02,10,1, 11.9,1,1, 4.127, 10662.880, 443.348, 52744.933 24/10/07,11:51:30,03,10,1, 11.9,1,1, 4.127, 10662.866, 443.343, 52744.919 24/10/07,11:51:30,04,10,1, 11.9,1,1, 4.127, 10662.859, 443.363, 52744.919 24/10/07,11:51:30,05,10,1, 11.9,1,1, 4.127, 10662.858, 443.362, 52744.933 24/10/07,11:51:30,06,10,1, 11.9,1,1, 4.127, 10662.866, 443.343, 52745.011 24/10/07,11:51:30,07,10,1, 11.9,1,1, 4.127, 10662.801, 443.321, 52744.820 24/10/07,11:51:30,08,10,1, 11.9,1,1, 4.127, 10662.818, 443.392, 52744.947 24/10/07,11:51:30,09,10,1, 11.9,1,1, 4.127, 10662.807, 443.364, 52744.847 24/10/07,11:51:30,10,10,1, 11.9,1,1, 4.127, 10662.818, 443.362, 52744.842 24/10/07,11:51:30,11,10,1, 11.9,1,1, 4.127, 10662.815, 443.363, 52744.853 24/10/07,11:51:30,12,10,1, 11.9,1,1, 4.127, 10662.808, 443.377, 52744.865 24/10/07,11:51:30,13,10,1, 11.9,1,1, 4.127, 10662.797, 443.396, 52744.861 24/10/07,11:51:30,14,10,1, 11.9,1,1, 4.127, 10662.779, 443.382, 52744.887 24/10/07,11:51:30,15,10,1, 11.9,1,1, 4.127, 10662.776, 443.395, 52744.773 24/10/07,11:51:30,16,10,1, 11.9,1,1, 4.127, 10662.767, 443.397, 52744.837 24/10/07,11:51:30,17,10,1, 11.9,1,1, 4.127, 10662.777, 443.411, 52744.853 24/10/07,11:51:30,18,10,1, 11.9,1,1, 4.127, 10662.739, 443.409, 52744.815 24/10/07,11:51:30,19,10,1, 11.9,1,1, 4.127, 10662.740, 443.429, 52744.739 24/10/07,11:51:31,00,10,1, 11.7,1,1, 4.123, 10662.736, 443.429, 52744.739 24/10/07,11:51:31,01,10,1, 11.7,1,1, 4.123, 10662.721, 443.414, 52744.819 24/10/07,11:51:31,02,10,1, 11.7,1,1, 4.123, 10662.729, 443.434, 52744.685 24/10/07,11:51:31,03,10,1, 11.7,1,1, 4.123, 10662.705, 443.455, 52744.729 24/10/07,11:51:31,04,10,1, 11.7,1,1, 4.123, 10662.701, 443.470, 52744.756 24/10/07,11:51:31,05,10,1, 11.7,1,1, 4.123, 10662.700, 443.486, 52744.715 24/10/07,11:51:31,06,10,1, 11.7,1,1, 4.123, 10662.720, 443.465, 52744.744 24/10/07,11:51:31,07,10,1, 11.7,1,1, 4.123, 10662.675, 443.469, 52744.705 24/10/07,11:51:31,08,10,1, 11.7,1,1, 4.123, 10662.713, 443.467, 52744.485 24/10/07,11:51:31,09,10,1, 11.7,1,1, 4.123, 10662.690, 443.474, 52744.666 24/10/07,11:51:31,10,10,1, 11.7,1,1, 4.123, 10662.647, 443.516, 52744.648 24/10/07,11:51:31,11,10,1, 11.7,1,1, 4.123, 10662.653, 443.491, 52744.640 24/10/07,11:51:31,12,10,1, 11.7,1,1, 4.123, 10662.671, 443.497, 52744.633 24/10/07,11:51:31,13,10,1, 11.7,1,1, 4.123, 10662.638, 443.530, 52744.682 24/10/07,11:51:31,14,10,1, 11.7,1,1, 4.123, 10662.665, 443.525, 52744.671 24/10/07,11:51:31,15,10,1, 11.7,1,1, 4.123, 10662.634, 443.546, 52744.614 24/10/07,11:51:31,16,10,1, 11.7,1,1, 4.123, 10662.617, 443.535, 52744.668 24/10/07,11:51:31,17,10,1, 11.7,1,1, 4.123, 10662.621, 443.536, 52744.612 24/10/07,11:51:31,18,10,1, 11.7,1,1, 4.123, 10662.599, 443.547, 52744.658 24/10/07,11:51:31,19,10,1, 11.7,1,1, 4.123, 10662.598, 443.563, 52744.637 24/10/07,11:51:32,00,09,1, 11.9,1,1, 4.126, 10662.594, 443.563, 52744.637 24/10/07,11:51:32,01,09,1, 11.9,1,1, 4.126, 10662.612, 443.576, 52744.564 24/10/07,11:51:32,02,09,1, 11.9,1,1, 4.126, 10662.600, 443.590, 52744.495 24/10/07,11:51:32,03,09,1, 11.9,1,1, 4.126, 10662.578, 443.594, 52744.523 24/10/07,11:51:32,04,09,1, 11.9,1,1, 4.126, 10662.571, 443.597, 52744.549 24/10/07,11:51:32,05,09,1, 11.9,1,1, 4.126, 10662.577, 443.619, 52744.534 24/10/07,11:51:32,06,09,1, 11.9,1,1, 4.126, 10662.563, 443.622, 52744.491 24/10/07,11:51:32,07,09,1, 11.9,1,1, 4.126, 10662.556, 443.648, 52744.563 24/10/07,11:51:32,08,09,1, 11.9,1,1, 4.126, 10662.543, 443.644, 52744.545 24/10/07,11:51:32,09,09,1, 11.9,1,1, 4.126, 10662.539, 443.648, 52744.500 24/10/07,11:51:32,10,09,1, 11.9,1,1, 4.126, 10662.552, 443.672, 52744.501 24/10/07,11:51:32,11,09,1, 11.9,1,1, 4.126, 10662.544, 443.672, 52744.511 24/10/07,11:51:32,12,09,1, 11.9,1,1, 4.126, 10662.535, 443.678, 52744.527 24/10/07,11:51:32,13,09,1, 11.9,1,1, 4.126, 10662.547, 443.676, 52744.498 24/10/07,11:51:32,14,09,1, 11.9,1,1, 4.126, 10662.506, 443.696, 52744.466 24/10/07,11:51:32,15,09,1, 11.9,1,1, 4.126, 10662.524, 443.700, 52744.388 24/10/07,11:51:32,16,09,1, 11.9,1,1, 4.126, 10662.523, 443.711, 52744.479 24/10/07,11:51:32,17,09,1, 11.9,1,1, 4.126, 10662.496, 443.736, 52744.420 24/10/07,11:51:32,18,09,1, 11.9,1,1, 4.126, 10662.524, 443.727, 52744.362 24/10/07,11:51:32,19,09,1, 11.9,1,1, 4.126, 10662.514, 443.751, 52744.395 24/10/07,11:51:33,00,09,1, 11.9,1,1, 4.127, 10662.510, 443.751, 52744.395 24/10/07,11:51:33,01,09,1, 11.9,1,1, 4.127, 10662.491, 443.751, 52744.390 24/10/07,11:51:33,02,09,1, 11.9,1,1, 4.127, 10662.494, 443.755, 52744.376 24/10/07,11:51:33,03,09,1, 11.9,1,1, 4.127, 10662.477, 443.789, 52744.329 24/10/07,11:51:33,04,09,1, 11.9,1,1, 4.127, 10662.507, 443.800, 52744.298 24/10/07,11:51:33,05,09,1, 11.9,1,1, 4.127, 10662.473, 443.773, 52744.333 24/10/07,11:51:33,06,09,1, 11.9,1,1, 4.127, 10662.475, 443.772, 52744.289 24/10/07,11:51:33,07,09,1, 11.9,1,1, 4.127, 10662.443, 443.807, 52744.291 24/10/07,11:51:33,08,09,1, 11.9,1,1, 4.127, 10662.481, 443.805, 52744.295 24/10/07,11:51:33,09,09,1, 11.9,1,1, 4.127, 10662.467, 443.827, 52744.271 24/10/07,11:51:33,10,09,1, 11.9,1,1, 4.127, 10662.473, 443.847, 52744.263 24/10/07,11:51:33,11,09,1, 11.9,1,1, 4.127, 10662.487, 443.825, 52744.255 24/10/07,11:51:33,12,09,1, 11.9,1,1, 4.127, 10662.461, 443.823, 52744.215 24/10/07,11:51:33,13,09,1, 11.9,1,1, 4.127, 10662.474, 443.836, 52744.209 24/10/07,11:51:33,14,09,1, 11.9,1,1, 4.127, 10662.431, 443.840, 52744.199 24/10/07,11:51:33,15,09,1, 11.9,1,1, 4.127, 10662.454, 443.870, 52744.271 24/10/07,11:51:33,16,09,1, 11.9,1,1, 4.127, 10662.436, 443.871, 52744.129 24/10/07,11:51:33,17,09,1, 11.9,1,1, 4.127, 10662.469, 443.878, 52744.146 24/10/07,11:51:33,18,09,1, 11.9,1,1, 4.127, 10662.453, 443.883, 52744.184 24/10/07,11:51:33,19,09,1, 11.9,1,1, 4.127, 10662.464, 443.890, 52744.194 24/10/07,11:51:34,00,09,1, 11.8,1,1, 4.131, 10662.460, 443.890, 52744.194 24/10/07,11:51:34,01,09,1, 11.8,1,1, 4.131, 10662.471, 443.937, 52744.131 24/10/07,11:51:34,02,09,1, 11.8,1,1, 4.131, 10662.452, 443.926, 52744.101 24/10/07,11:51:34,03,09,1, 11.8,1,1, 4.131, 10662.424, 443.953, 52744.161 24/10/07,11:51:34,04,09,1, 11.8,1,1, 4.131, 10662.420, 443.947, 52744.107 24/10/07,11:51:34,05,09,1, 11.8,1,1, 4.131, 10662.443, 443.971, 52744.146 24/10/07,11:51:34,06,09,1, 11.8,1,1, 4.131, 10662.419, 443.951, 52744.098 24/10/07,11:51:34,07,09,1, 11.8,1,1, 4.131, 10662.422, 443.961, 52744.016 24/10/07,11:51:34,08,09,1, 11.8,1,1, 4.131, 10662.399, 443.984, 52744.093 24/10/07,11:51:34,09,09,1, 11.8,1,1, 4.131, 10662.414, 444.010, 52744.016 24/10/07,11:51:34,10,09,1, 11.8,1,1, 4.131, 10662.431, 443.993, 52744.078 24/10/07,11:51:34,11,09,1, 11.8,1,1, 4.131, 10662.408, 443.995, 52744.063 24/10/07,11:51:34,12,09,1, 11.8,1,1, 4.131, 10662.420, 444.015, 52744.045 24/10/07,11:51:34,13,09,1, 11.8,1,1, 4.131, 10662.408, 444.010, 52744.058 24/10/07,11:51:34,14,09,1, 11.8,1,1, 4.131, 10662.382, 444.020, 52744.053 24/10/07,11:51:34,15,09,1, 11.8,1,1, 4.131, 10662.408, 444.033, 52743.980 24/10/07,11:51:34,16,09,1, 11.8,1,1, 4.131, 10662.365, 444.024, 52744.036 24/10/07,11:51:34,17,09,1, 11.8,1,1, 4.131, 10662.372, 444.033, 52743.944 24/10/07,11:51:34,18,09,1, 11.8,1,1, 4.131, 10662.349, 444.042, 52744.027 24/10/07,11:51:34,19,09,1, 11.8,1,1, 4.131, 10662.351, 444.064, 52743.960 24/10/07,11:51:35,00,09,1, 11.9,1,1, 4.132, 10662.344, 444.064, 52743.960 24/10/07,11:51:35,01,09,1, 11.9,1,1, 4.132, 10662.350, 444.057, 52743.880 24/10/07,11:51:35,02,09,1, 11.9,1,1, 4.132, 10662.332, 444.078, 52743.884 24/10/07,11:51:35,03,09,1, 11.9,1,1, 4.132, 10662.348, 444.058, 52743.830 24/10/07,11:51:35,04,09,1, 11.9,1,1, 4.132, 10662.341, 444.077, 52743.872 24/10/07,11:51:35,05,09,1, 11.9,1,1, 4.132, 10662.341, 444.113, 52743.957 24/10/07,11:51:35,06,09,1, 11.9,1,1, 4.132, 10662.326, 444.114, 52743.902 24/10/07,11:51:35,07,09,1, 11.9,1,1, 4.132, 10662.348, 444.121, 52743.930 24/10/07,11:51:35,08,09,1, 11.9,1,1, 4.132, 10662.327, 444.116, 52743.855 24/10/07,11:51:35,09,09,1, 11.9,1,1, 4.132, 10662.317, 444.117, 52743.801 24/10/07,11:51:35,10,09,1, 11.9,1,1, 4.132, 10662.308, 444.136, 52743.832 24/10/07,11:51:35,11,09,1, 11.9,1,1, 4.132, 10662.288, 444.148, 52743.908 24/10/07,11:51:35,12,09,1, 11.9,1,1, 4.132, 10662.285, 444.183, 52743.913 24/10/07,11:51:35,13,09,1, 11.9,1,1, 4.132, 10662.284, 444.162, 52743.837 24/10/07,11:51:35,14,09,1, 11.9,1,1, 4.132, 10662.249, 444.165, 52743.775 24/10/07,11:51:35,15,09,1, 11.9,1,1, 4.132, 10662.250, 444.185, 52743.824 24/10/07,11:51:35,16,09,1, 11.9,1,1, 4.132, 10662.241, 444.185, 52743.787 24/10/07,11:51:35,17,09,1, 11.9,1,1, 4.132, 10662.239, 444.209, 52743.819 24/10/07,11:51:35,18,09,1, 11.9,1,1, 4.132, 10662.243, 444.206, 52743.801 24/10/07,11:51:35,19,09,1, 11.9,1,1, 4.132, 10662.227, 444.208, 52743.812 24/10/07,11:51:36,00,09,1, 12.0,1,1, 4.125, 10662.227, 444.208, 52743.812 24/10/07,11:51:36,01,09,1, 12.0,1,1, 4.125, 10662.216, 444.219, 52743.754 24/10/07,11:51:36,02,09,1, 12.0,1,1, 4.125, 10662.188, 444.229, 52743.737 24/10/07,11:51:36,03,09,1, 12.0,1,1, 4.125, 10662.186, 444.269, 52743.761 24/10/07,11:51:36,04,09,1, 12.0,1,1, 4.125, 10662.187, 444.248, 52743.735 24/10/07,11:51:36,05,09,1, 12.0,1,1, 4.125, 10662.157, 444.282, 52743.777 24/10/07,11:51:36,06,09,1, 12.0,1,1, 4.125, 10662.177, 444.274, 52743.730 24/10/07,11:51:36,07,09,1, 12.0,1,1, 4.125, 10662.154, 444.296, 52743.686 24/10/07,11:51:36,08,09,1, 12.0,1,1, 4.125, 10662.149, 444.306, 52743.703 24/10/07,11:51:36,09,09,1, 12.0,1,1, 4.125, 10662.129, 444.307, 52743.685 24/10/07,11:51:36,10,09,1, 12.0,1,1, 4.125, 10662.090, 444.315, 52743.712 24/10/07,11:51:36,11,09,1, 12.0,1,1, 4.125, 10662.128, 444.326, 52743.716 24/10/07,11:51:36,12,09,1, 12.0,1,1, 4.125, 10662.111, 444.335, 52743.684 24/10/07,11:51:36,13,09,1, 12.0,1,1, 4.125, 10662.122, 444.324, 52743.664 24/10/07,11:51:36,14,09,1, 12.0,1,1, 4.125, 10662.083, 444.364, 52743.671 24/10/07,11:51:36,15,09,1, 12.0,1,1, 4.125, 10662.076, 444.376, 52743.604 24/10/07,11:51:36,16,09,1, 12.0,1,1, 4.125, 10662.067, 444.355, 52743.661 24/10/07,11:51:36,17,09,1, 12.0,1,1, 4.125, 10662.054, 444.367, 52743.642 24/10/07,11:51:36,18,09,1, 12.0,1,1, 4.125, 10662.050, 444.366, 52743.633 24/10/07,11:51:36,19,09,1, 12.0,1,1, 4.125, 10662.041, 444.391, 52743.650 24/10/07,11:51:37,00,08,1, 11.9,1,1, 4.133, 10662.035, 444.391, 52743.650 24/10/07,11:51:37,01,08,1, 11.9,1,1, 4.133, 10662.035, 444.385, 52743.639 24/10/07,11:51:37,02,08,1, 11.9,1,1, 4.133, 10661.997, 444.421, 52743.638 24/10/07,11:51:37,03,08,1, 11.9,1,1, 4.133, 10662.015, 444.390, 52743.511 24/10/07,11:51:37,04,08,1, 11.9,1,1, 4.133, 10662.024, 444.413, 52743.539 24/10/07,11:51:37,05,08,1, 11.9,1,1, 4.133, 10662.007, 444.423, 52743.562 24/10/07,11:51:37,06,08,1, 11.9,1,1, 4.133, 10662.005, 444.430, 52743.578 24/10/07,11:51:37,07,08,1, 11.9,1,1, 4.133, 10661.975, 444.450, 52743.577 24/10/07,11:51:37,08,08,1, 11.9,1,1, 4.133, 10661.972, 444.447, 52743.546 24/10/07,11:51:37,09,08,1, 11.9,1,1, 4.133, 10661.971, 444.446, 52743.526 24/10/07,11:51:37,10,08,1, 11.9,1,1, 4.133, 10661.940, 444.454, 52743.562 24/10/07,11:51:37,11,08,1, 11.9,1,1, 4.133, 10661.954, 444.453, 52743.561 24/10/07,11:51:37,12,08,1, 11.9,1,1, 4.133, 10661.941, 444.460, 52743.556 24/10/07,11:51:37,13,08,1, 11.9,1,1, 4.133, 10661.909, 444.491, 52743.571 24/10/07,11:51:37,14,08,1, 11.9,1,1, 4.133, 10661.939, 444.482, 52743.424 24/10/07,11:51:37,15,08,1, 11.9,1,1, 4.133, 10661.921, 444.455, 52743.426 24/10/07,11:51:37,16,08,1, 11.9,1,1, 4.133, 10661.915, 444.475, 52743.474 24/10/07,11:51:37,17,08,1, 11.9,1,1, 4.133, 10661.910, 444.519, 52743.523 24/10/07,11:51:37,18,08,1, 11.9,1,1, 4.133, 10661.904, 444.505, 52743.500 24/10/07,11:51:37,19,08,1, 11.9,1,1, 4.133, 10661.912, 444.524, 52743.400 24/10/07,11:51:38,00,09,1, 11.9,1,1, 4.130, 10661.910, 444.524, 52743.400 24/10/07,11:51:38,01,09,1, 11.9,1,1, 4.130, 10661.896, 444.524, 52743.454 24/10/07,11:51:38,02,09,1, 11.9,1,1, 4.130, 10661.874, 444.515, 52743.406 24/10/07,11:51:38,03,09,1, 11.9,1,1, 4.130, 10661.889, 444.525, 52743.429 24/10/07,11:51:38,04,09,1, 11.9,1,1, 4.130, 10661.867, 444.540, 52743.414 24/10/07,11:51:38,05,09,1, 11.9,1,1, 4.130, 10661.864, 444.536, 52743.425 24/10/07,11:51:38,06,09,1, 11.9,1,1, 4.130, 10661.863, 444.535, 52743.390 24/10/07,11:51:38,07,09,1, 11.9,1,1, 4.130, 10661.853, 444.562, 52743.455 24/10/07,11:51:38,08,09,1, 11.9,1,1, 4.130, 10661.820, 444.564, 52743.412 24/10/07,11:51:38,09,09,1, 11.9,1,1, 4.130, 10661.846, 444.550, 52743.348 24/10/07,11:51:38,10,09,1, 11.9,1,1, 4.130, 10661.850, 444.556, 52743.410 24/10/07,11:51:38,11,09,1, 11.9,1,1, 4.130, 10661.832, 444.535, 52743.360 24/10/07,11:51:38,12,09,1, 11.9,1,1, 4.130, 10661.836, 444.556, 52743.406 24/10/07,11:51:38,13,09,1, 11.9,1,1, 4.130, 10661.816, 444.555, 52743.394 24/10/07,11:51:38,14,09,1, 11.9,1,1, 4.130, 10661.813, 444.573, 52743.385 24/10/07,11:51:38,15,09,1, 11.9,1,1, 4.130, 10661.825, 444.562, 52743.372 24/10/07,11:51:38,16,09,1, 11.9,1,1, 4.130, 10661.813, 444.561, 52743.304 24/10/07,11:51:38,17,09,1, 11.9,1,1, 4.130, 10661.820, 444.573, 52743.364 24/10/07,11:51:38,18,09,1, 11.9,1,1, 4.130, 10661.806, 444.567, 52743.340 24/10/07,11:51:38,19,09,1, 11.9,1,1, 4.130, 10661.812, 444.578, 52743.348 24/10/07,11:51:39,00,09,1, 11.8,1,1, 4.130, 10661.809, 444.578, 52743.348 24/10/07,11:51:39,01,09,1, 11.8,1,1, 4.130, 10661.816, 444.569, 52743.278 24/10/07,11:51:39,02,09,1, 11.8,1,1, 4.130, 10661.805, 444.586, 52743.220 24/10/07,11:51:39,03,09,1, 11.8,1,1, 4.130, 10661.803, 444.581, 52743.234 24/10/07,11:51:39,04,09,1, 11.8,1,1, 4.130, 10661.810, 444.573, 52743.315 24/10/07,11:51:39,05,09,1, 11.8,1,1, 4.130, 10661.799, 444.567, 52743.236 24/10/07,11:51:39,06,09,1, 11.8,1,1, 4.130, 10661.814, 444.592, 52743.196 24/10/07,11:51:39,07,09,1, 11.8,1,1, 4.130, 10661.816, 444.600, 52743.235 24/10/07,11:51:39,08,09,1, 11.8,1,1, 4.130, 10661.785, 444.600, 52743.257 24/10/07,11:51:39,09,09,1, 11.8,1,1, 4.130, 10661.782, 444.607, 52743.213 24/10/07,11:51:39,10,09,1, 11.8,1,1, 4.130, 10661.797, 444.600, 52743.240 24/10/07,11:51:39,11,09,1, 11.8,1,1, 4.130, 10661.784, 444.587, 52743.183 24/10/07,11:51:39,12,09,1, 11.8,1,1, 4.130, 10661.776, 444.586, 52743.155 24/10/07,11:51:39,13,09,1, 11.8,1,1, 4.130, 10661.778, 444.601, 52743.150 24/10/07,11:51:39,14,09,1, 11.8,1,1, 4.130, 10661.791, 444.578, 52743.149 24/10/07,11:51:39,15,09,1, 11.8,1,1, 4.130, 10661.771, 444.610, 52743.155 24/10/07,11:51:39,16,09,1, 11.8,1,1, 4.130, 10661.776, 444.574, 52743.091 24/10/07,11:51:39,17,09,1, 11.8,1,1, 4.130, 10661.839, 444.601, 52743.051 24/10/07,11:51:39,18,09,1, 11.8,1,1, 4.130, 10661.786, 444.553, 52742.877 24/10/07,11:51:39,19,09,1, 11.8,1,1, 4.130, 10661.767, 444.595, 52743.125 24/10/07,11:51:40,00,08,1, 11.9,1,1, 4.137, 10661.759, 444.595, 52743.125 24/10/07,11:51:40,01,08,1, 11.9,1,1, 4.137, 10661.765, 444.591, 52743.156 24/10/07,11:51:40,02,08,1, 11.9,1,1, 4.137, 10661.755, 444.568, 52743.104 24/10/07,11:51:40,03,08,1, 11.9,1,1, 4.137, 10661.787, 444.578, 52743.071 24/10/07,11:51:40,04,08,1, 11.9,1,1, 4.137, 10661.782, 444.579, 52743.034 24/10/07,11:51:40,05,08,1, 11.9,1,1, 4.137, 10661.776, 444.562, 52743.038 24/10/07,11:51:40,06,08,1, 11.9,1,1, 4.137, 10661.764, 444.552, 52742.961 24/10/07,11:51:40,07,08,1, 11.9,1,1, 4.137, 10661.780, 444.581, 52742.995 24/10/07,11:51:40,08,08,1, 11.9,1,1, 4.137, 10661.759, 444.559, 52742.985 24/10/07,11:51:40,09,08,1, 11.9,1,1, 4.137, 10661.746, 444.569, 52743.100 24/10/07,11:51:40,10,08,1, 11.9,1,1, 4.137, 10661.767, 444.579, 52743.025 24/10/07,11:51:40,11,08,1, 11.9,1,1, 4.137, 10661.737, 444.578, 52743.024 24/10/07,11:51:40,12,08,1, 11.9,1,1, 4.137, 10661.760, 444.579, 52743.000 24/10/07,11:51:40,13,08,1, 11.9,1,1, 4.137, 10661.757, 444.583, 52742.980 24/10/07,11:51:40,14,08,1, 11.9,1,1, 4.137, 10661.749, 444.548, 52742.904 24/10/07,11:51:40,15,08,1, 11.9,1,1, 4.137, 10661.753, 444.543, 52742.905 24/10/07,11:51:40,16,08,1, 11.9,1,1, 4.137, 10661.741, 444.544, 52742.929 24/10/07,11:51:40,17,08,1, 11.9,1,1, 4.137, 10661.754, 444.556, 52742.921 24/10/07,11:51:40,18,08,1, 11.9,1,1, 4.137, 10661.753, 444.572, 52742.920 24/10/07,11:51:40,19,08,1, 11.9,1,1, 4.137, 10661.727, 444.556, 52742.893 24/10/07,11:51:41,00,09,1, 11.9,1,1, 4.125, 10661.726, 444.556, 52742.893 24/10/07,11:51:41,01,09,1, 11.9,1,1, 4.125, 10661.729, 444.537, 52742.884 24/10/07,11:51:41,02,09,1, 11.9,1,1, 4.125, 10661.751, 444.545, 52742.886 24/10/07,11:51:41,03,09,1, 11.9,1,1, 4.125, 10661.718, 444.538, 52742.839 24/10/07,11:51:41,04,09,1, 11.9,1,1, 4.125, 10661.728, 444.528, 52742.816 24/10/07,11:51:41,05,09,1, 11.9,1,1, 4.125, 10661.728, 444.526, 52742.827 24/10/07,11:51:41,06,09,1, 11.9,1,1, 4.125, 10661.712, 444.524, 52742.788 24/10/07,11:51:41,07,09,1, 11.9,1,1, 4.125, 10661.722, 444.541, 52742.806 24/10/07,11:51:41,08,09,1, 11.9,1,1, 4.125, 10661.719, 444.537, 52742.844 24/10/07,11:51:41,09,09,1, 11.9,1,1, 4.125, 10661.714, 444.511, 52742.785 24/10/07,11:51:41,10,09,1, 11.9,1,1, 4.125, 10661.722, 444.513, 52742.757 24/10/07,11:51:41,11,09,1, 11.9,1,1, 4.125, 10661.715, 444.495, 52742.833 24/10/07,11:51:41,12,09,1, 11.9,1,1, 4.125, 10661.699, 444.492, 52742.867 24/10/07,11:51:41,13,09,1, 11.9,1,1, 4.125, 10661.687, 444.503, 52742.818 24/10/07,11:51:41,14,09,1, 11.9,1,1, 4.125, 10661.713, 444.475, 52742.749 24/10/07,11:51:41,15,09,1, 11.9,1,1, 4.125, 10661.682, 444.485, 52742.821 24/10/07,11:51:41,16,09,1, 11.9,1,1, 4.125, 10661.715, 444.489, 52742.774 24/10/07,11:51:41,17,09,1, 11.9,1,1, 4.125, 10661.692, 444.466, 52742.688 24/10/07,11:51:41,18,09,1, 11.9,1,1, 4.125, 10661.674, 444.465, 52742.764 24/10/07,11:51:41,19,09,1, 11.9,1,1, 4.125, 10661.691, 444.448, 52742.689 24/10/07,11:51:42,00,09,1, 11.9,1,1, 4.131, 10661.684, 444.448, 52742.689 24/10/07,11:51:42,01,09,1, 11.9,1,1, 4.131, 10661.696, 444.447, 52742.709 24/10/07,11:51:42,02,09,1, 11.9,1,1, 4.131, 10661.689, 444.451, 52742.629 24/10/07,11:51:42,03,09,1, 11.9,1,1, 4.131, 10661.684, 444.450, 52742.712 24/10/07,11:51:42,04,09,1, 11.9,1,1, 4.131, 10661.698, 444.446, 52742.664 24/10/07,11:51:42,05,09,1, 11.9,1,1, 4.131, 10661.678, 444.419, 52742.612 24/10/07,11:51:42,06,09,1, 11.9,1,1, 4.131, 10661.688, 444.443, 52742.649 24/10/07,11:51:42,07,09,1, 11.9,1,1, 4.131, 10661.679, 444.427, 52742.671 24/10/07,11:51:42,08,09,1, 11.9,1,1, 4.131, 10661.698, 444.407, 52742.588 24/10/07,11:51:42,09,09,1, 11.9,1,1, 4.131, 10661.693, 444.419, 52742.683 24/10/07,11:51:42,10,09,1, 11.9,1,1, 4.131, 10661.703, 444.411, 52742.508 24/10/07,11:51:42,11,09,1, 11.9,1,1, 4.131, 10661.697, 444.392, 52742.600 24/10/07,11:51:42,12,09,1, 11.9,1,1, 4.131, 10661.682, 444.398, 52742.519 24/10/07,11:51:42,13,09,1, 11.9,1,1, 4.131, 10661.712, 444.410, 52742.602 24/10/07,11:51:42,14,09,1, 11.9,1,1, 4.131, 10661.684, 444.390, 52742.614 24/10/07,11:51:42,15,09,1, 11.9,1,1, 4.131, 10661.703, 444.390, 52742.513 24/10/07,11:51:42,16,09,1, 11.9,1,1, 4.131, 10661.679, 444.371, 52742.498 24/10/07,11:51:42,17,09,1, 11.9,1,1, 4.131, 10661.663, 444.390, 52742.541 24/10/07,11:51:42,18,09,1, 11.9,1,1, 4.131, 10661.669, 444.369, 52742.449 24/10/07,11:51:42,19,09,1, 11.9,1,1, 4.131, 10661.691, 444.361, 52742.465 24/10/07,11:51:43,00,09,1, 11.8,1,1, 4.132, 10661.684, 444.361, 52742.465 24/10/07,11:51:43,01,09,1, 11.8,1,1, 4.132, 10661.695, 444.325, 52742.482 24/10/07,11:51:43,02,09,1, 11.8,1,1, 4.132, 10661.674, 444.332, 52742.442 24/10/07,11:51:43,03,09,1, 11.8,1,1, 4.132, 10661.704, 444.314, 52742.447 24/10/07,11:51:43,04,09,1, 11.8,1,1, 4.132, 10661.686, 444.338, 52742.508 24/10/07,11:51:43,05,09,1, 11.8,1,1, 4.132, 10661.671, 444.329, 52742.476 24/10/07,11:51:43,06,09,1, 11.8,1,1, 4.132, 10661.672, 444.309, 52742.430 24/10/07,11:51:43,07,09,1, 11.8,1,1, 4.132, 10661.661, 444.318, 52742.398 24/10/07,11:51:43,08,09,1, 11.8,1,1, 4.132, 10661.659, 444.284, 52742.383 24/10/07,11:51:43,09,09,1, 11.8,1,1, 4.132, 10661.667, 444.281, 52742.413 24/10/07,11:51:43,10,09,1, 11.8,1,1, 4.132, 10661.648, 444.280, 52742.367 24/10/07,11:51:43,11,09,1, 11.8,1,1, 4.132, 10661.677, 444.287, 52742.375 24/10/07,11:51:43,12,09,1, 11.8,1,1, 4.132, 10661.655, 444.258, 52742.360 24/10/07,11:51:43,13,09,1, 11.8,1,1, 4.132, 10661.676, 444.271, 52742.323 24/10/07,11:51:43,14,09,1, 11.8,1,1, 4.132, 10661.670, 444.253, 52742.338 24/10/07,11:51:43,15,09,1, 11.8,1,1, 4.132, 10661.658, 444.245, 52742.299 24/10/07,11:51:43,16,09,1, 11.8,1,1, 4.132, 10661.680, 444.212, 52742.281 24/10/07,11:51:43,17,09,1, 11.8,1,1, 4.132, 10661.657, 444.252, 52742.350 24/10/07,11:51:43,18,09,1, 11.8,1,1, 4.132, 10661.660, 444.231, 52742.339 24/10/07,11:51:43,19,09,1, 11.8,1,1, 4.132, 10661.652, 444.210, 52742.355 24/10/07,11:51:44,00,09,1, 12.0,1,1, 4.135, 10661.651, 444.210, 52742.355 24/10/07,11:51:44,01,09,1, 12.0,1,1, 4.135, 10661.632, 444.198, 52742.307 24/10/07,11:51:44,02,09,1, 12.0,1,1, 4.135, 10661.645, 444.195, 52742.293 24/10/07,11:51:44,03,09,1, 12.0,1,1, 4.135, 10661.648, 444.184, 52742.240 24/10/07,11:51:44,04,09,1, 12.0,1,1, 4.135, 10661.662, 444.159, 52742.231 24/10/07,11:51:44,05,09,1, 12.0,1,1, 4.135, 10661.651, 444.155, 52742.240 24/10/07,11:51:44,06,09,1, 12.0,1,1, 4.135, 10661.665, 444.135, 52742.202 24/10/07,11:51:44,07,09,1, 12.0,1,1, 4.135, 10661.623, 444.132, 52742.208 24/10/07,11:51:44,08,09,1, 12.0,1,1, 4.135, 10661.620, 444.112, 52742.186 24/10/07,11:51:44,09,09,1, 12.0,1,1, 4.135, 10661.663, 444.147, 52742.184 24/10/07,11:51:44,10,09,1, 12.0,1,1, 4.135, 10661.647, 444.130, 52742.225 24/10/07,11:51:44,11,09,1, 12.0,1,1, 4.135, 10661.630, 444.069, 52742.198 24/10/07,11:51:44,12,09,1, 12.0,1,1, 4.135, 10661.625, 444.080, 52742.232 24/10/07,11:51:44,13,09,1, 12.0,1,1, 4.135, 10661.653, 444.075, 52742.135 24/10/07,11:51:44,14,09,1, 12.0,1,1, 4.135, 10661.655, 444.048, 52742.147 24/10/07,11:51:44,15,09,1, 12.0,1,1, 4.135, 10661.651, 444.041, 52742.162 24/10/07,11:51:44,16,09,1, 12.0,1,1, 4.135, 10661.652, 444.019, 52742.108 24/10/07,11:51:44,17,09,1, 12.0,1,1, 4.135, 10661.636, 444.006, 52742.099 24/10/07,11:51:44,18,09,1, 12.0,1,1, 4.135, 10661.673, 443.996, 52742.096 24/10/07,11:51:44,19,09,1, 12.0,1,1, 4.135, 10661.629, 444.001, 52742.110 24/10/07,11:51:45,00,09,1, 11.9,1,1, 4.139, 10661.626, 444.001, 52742.110 24/10/07,11:51:45,01,09,1, 11.9,1,1, 4.139, 10661.642, 443.959, 52742.125 24/10/07,11:51:45,02,09,1, 11.9,1,1, 4.139, 10661.611, 443.948, 52742.091 24/10/07,11:51:45,03,09,1, 11.9,1,1, 4.139, 10661.643, 443.956, 52742.057 24/10/07,11:51:45,04,09,1, 11.9,1,1, 4.139, 10661.651, 443.927, 52742.141 24/10/07,11:51:45,05,09,1, 11.9,1,1, 4.139, 10661.635, 443.923, 52742.137 24/10/07,11:51:45,06,09,1, 11.9,1,1, 4.139, 10661.640, 443.896, 52742.016 24/10/07,11:51:45,07,09,1, 11.9,1,1, 4.139, 10661.664, 443.887, 52742.026 24/10/07,11:51:45,08,09,1, 11.9,1,1, 4.139, 10661.661, 443.868, 52742.056 24/10/07,11:51:45,09,09,1, 11.9,1,1, 4.139, 10661.666, 443.870, 52742.057 24/10/07,11:51:45,10,09,1, 11.9,1,1, 4.139, 10661.645, 443.852, 52741.981 24/10/07,11:51:45,11,09,1, 11.9,1,1, 4.139, 10661.677, 443.823, 52741.955 24/10/07,11:51:45,12,09,1, 11.9,1,1, 4.139, 10661.649, 443.830, 52742.020 24/10/07,11:51:45,13,09,1, 11.9,1,1, 4.139, 10661.681, 443.801, 52742.008 24/10/07,11:51:45,14,09,1, 11.9,1,1, 4.139, 10661.672, 443.817, 52742.001 24/10/07,11:51:45,15,09,1, 11.9,1,1, 4.139, 10661.670, 443.790, 52741.953 24/10/07,11:51:45,16,09,1, 11.9,1,1, 4.139, 10661.668, 443.774, 52741.925 24/10/07,11:51:45,17,09,1, 11.9,1,1, 4.139, 10661.669, 443.753, 52741.972 24/10/07,11:51:45,18,09,1, 11.9,1,1, 4.139, 10661.657, 443.736, 52741.965 24/10/07,11:51:45,19,09,1, 11.9,1,1, 4.139, 10661.658, 443.726, 52741.888 24/10/07,11:51:46,00,09,1, 11.9,1,1, 4.134, 10661.651, 443.726, 52741.888 24/10/07,11:51:46,01,09,1, 11.9,1,1, 4.134, 10661.661, 443.699, 52741.931 24/10/07,11:51:46,02,09,1, 11.9,1,1, 4.134, 10661.682, 443.700, 52741.961 24/10/07,11:51:46,03,09,1, 11.9,1,1, 4.134, 10661.635, 443.673, 52741.926 24/10/07,11:51:46,04,09,1, 11.9,1,1, 4.134, 10661.678, 443.644, 52741.918 24/10/07,11:51:46,05,09,1, 11.9,1,1, 4.134, 10661.675, 443.636, 52741.876 24/10/07,11:51:46,06,09,1, 11.9,1,1, 4.134, 10661.669, 443.614, 52741.852 24/10/07,11:51:46,07,09,1, 11.9,1,1, 4.134, 10661.673, 443.597, 52741.852 24/10/07,11:51:46,08,09,1, 11.9,1,1, 4.134, 10661.671, 443.580, 52741.846 24/10/07,11:51:46,09,09,1, 11.9,1,1, 4.134, 10661.666, 443.573, 52741.870 24/10/07,11:51:46,10,09,1, 11.9,1,1, 4.134, 10661.665, 443.531, 52741.848 24/10/07,11:51:46,11,09,1, 11.9,1,1, 4.134, 10661.656, 443.530, 52741.838 24/10/07,11:51:46,12,09,1, 11.9,1,1, 4.134, 10661.658, 443.527, 52741.840 24/10/07,11:51:46,13,09,1, 11.9,1,1, 4.134, 10661.688, 443.508, 52741.790 24/10/07,11:51:46,14,09,1, 11.9,1,1, 4.134, 10661.656, 443.499, 52741.788 24/10/07,11:51:46,15,09,1, 11.9,1,1, 4.134, 10661.663, 443.486, 52741.921 24/10/07,11:51:46,16,09,1, 11.9,1,1, 4.134, 10661.687, 443.454, 52741.748 24/10/07,11:51:46,17,09,1, 11.9,1,1, 4.134, 10661.691, 443.428, 52741.705 24/10/07,11:51:46,18,09,1, 11.9,1,1, 4.134, 10661.668, 443.408, 52741.727 24/10/07,11:51:46,19,09,1, 11.9,1,1, 4.134, 10661.663, 443.394, 52741.713 24/10/07,11:51:47,00,09,1, 11.9,1,1, 4.132, 10661.659, 443.394, 52741.713 24/10/07,11:51:47,01,09,1, 11.9,1,1, 4.132, 10661.673, 443.353, 52741.682 24/10/07,11:51:47,02,09,1, 11.9,1,1, 4.132, 10661.672, 443.323, 52741.682 24/10/07,11:51:47,03,09,1, 11.9,1,1, 4.132, 10661.666, 443.307, 52741.675 24/10/07,11:51:47,04,09,1, 11.9,1,1, 4.132, 10661.686, 443.266, 52741.666 24/10/07,11:51:47,05,09,1, 11.9,1,1, 4.132, 10661.688, 443.262, 52741.667 24/10/07,11:51:47,06,09,1, 11.9,1,1, 4.132, 10661.671, 443.240, 52741.719 24/10/07,11:51:47,07,09,1, 11.9,1,1, 4.132, 10661.668, 443.211, 52741.671 24/10/07,11:51:47,08,09,1, 11.9,1,1, 4.132, 10661.647, 443.205, 52741.682 24/10/07,11:51:47,09,09,1, 11.9,1,1, 4.132, 10661.670, 443.182, 52741.682 24/10/07,11:51:47,10,09,1, 11.9,1,1, 4.132, 10661.670, 443.165, 52741.644 24/10/07,11:51:47,11,09,1, 11.9,1,1, 4.132, 10661.669, 443.134, 52741.617 24/10/07,11:51:47,12,09,1, 11.9,1,1, 4.132, 10661.667, 443.127, 52741.577 24/10/07,11:51:47,13,09,1, 11.9,1,1, 4.132, 10661.658, 443.096, 52741.621 24/10/07,11:51:47,14,09,1, 11.9,1,1, 4.132, 10661.663, 443.087, 52741.605 24/10/07,11:51:47,15,09,1, 11.9,1,1, 4.132, 10661.661, 443.039, 52741.599 24/10/07,11:51:47,16,09,1, 11.9,1,1, 4.132, 10661.680, 443.030, 52741.617 24/10/07,11:51:47,17,09,1, 11.9,1,1, 4.132, 10661.645, 442.990, 52741.625 24/10/07,11:51:47,18,09,1, 11.9,1,1, 4.132, 10661.665, 442.962, 52741.570 24/10/07,11:51:47,19,09,1, 11.9,1,1, 4.132, 10661.641, 442.955, 52741.591 24/10/07,11:51:48,00,08,1, 11.9,1,1, 4.135, 10661.634, 442.955, 52741.591 24/10/07,11:51:48,01,08,1, 11.9,1,1, 4.135, 10661.659, 442.901, 52741.618 24/10/07,11:51:48,02,08,1, 11.9,1,1, 4.135, 10661.654, 442.885, 52741.606 24/10/07,11:51:48,03,08,1, 11.9,1,1, 4.135, 10661.650, 442.849, 52741.553 24/10/07,11:51:48,04,08,1, 11.9,1,1, 4.135, 10661.634, 442.822, 52741.529 24/10/07,11:51:48,05,08,1, 11.9,1,1, 4.135, 10661.652, 442.799, 52741.502 24/10/07,11:51:48,06,08,1, 11.9,1,1, 4.135, 10661.660, 442.763, 52741.512 24/10/07,11:51:48,07,08,1, 11.9,1,1, 4.135, 10661.638, 442.762, 52741.463 24/10/07,11:51:48,08,08,1, 11.9,1,1, 4.135, 10661.614, 442.723, 52741.497 24/10/07,11:51:48,09,08,1, 11.9,1,1, 4.135, 10661.625, 442.710, 52741.475 24/10/07,11:51:48,10,08,1, 11.9,1,1, 4.135, 10661.634, 442.673, 52741.431 24/10/07,11:51:48,11,08,1, 11.9,1,1, 4.135, 10661.632, 442.627, 52741.434 24/10/07,11:51:48,12,08,1, 11.9,1,1, 4.135, 10661.631, 442.624, 52741.470 24/10/07,11:51:48,13,08,1, 11.9,1,1, 4.135, 10661.647, 442.596, 52741.430 24/10/07,11:51:48,14,08,1, 11.9,1,1, 4.135, 10661.619, 442.551, 52741.402 24/10/07,11:51:48,15,08,1, 11.9,1,1, 4.135, 10661.636, 442.523, 52741.452 24/10/07,11:51:48,16,08,1, 11.9,1,1, 4.135, 10661.630, 442.518, 52741.366 24/10/07,11:51:48,17,08,1, 11.9,1,1, 4.135, 10661.640, 442.486, 52741.427 24/10/07,11:51:48,18,08,1, 11.9,1,1, 4.135, 10661.649, 442.472, 52741.429 24/10/07,11:51:48,19,08,1, 11.9,1,1, 4.135, 10661.645, 442.425, 52741.404 24/10/07,11:51:49,00,09,1, 11.8,1,1, 4.136, 10661.643, 442.425, 52741.404 24/10/07,11:51:49,01,09,1, 11.8,1,1, 4.136, 10661.632, 442.366, 52741.316 24/10/07,11:51:49,02,09,1, 11.8,1,1, 4.136, 10661.621, 442.345, 52741.349 24/10/07,11:51:49,03,09,1, 11.8,1,1, 4.136, 10661.610, 442.303, 52741.247 24/10/07,11:51:49,04,09,1, 11.8,1,1, 4.136, 10661.621, 442.286, 52741.352 24/10/07,11:51:49,05,09,1, 11.8,1,1, 4.136, 10661.626, 442.259, 52741.276 24/10/07,11:51:49,06,09,1, 11.8,1,1, 4.136, 10661.629, 442.217, 52741.335 24/10/07,11:51:49,07,09,1, 11.8,1,1, 4.136, 10661.605, 442.212, 52741.255 24/10/07,11:51:49,08,09,1, 11.8,1,1, 4.136, 10661.622, 442.153, 52741.225 24/10/07,11:51:49,09,09,1, 11.8,1,1, 4.136, 10661.565, 442.134, 52741.296 24/10/07,11:51:49,10,09,1, 11.8,1,1, 4.136, 10661.608, 442.122, 52741.240 24/10/07,11:51:49,11,09,1, 11.8,1,1, 4.136, 10661.592, 442.088, 52741.190 24/10/07,11:51:49,12,09,1, 11.8,1,1, 4.136, 10661.627, 442.067, 52741.253 24/10/07,11:51:49,13,09,1, 11.8,1,1, 4.136, 10661.577, 442.016, 52741.227 24/10/07,11:51:49,14,09,1, 11.8,1,1, 4.136, 10661.609, 441.977, 52741.243 24/10/07,11:51:49,15,09,1, 11.8,1,1, 4.136, 10661.618, 441.964, 52741.271 24/10/07,11:51:49,16,09,1, 11.8,1,1, 4.136, 10661.592, 441.926, 52741.189 24/10/07,11:51:49,17,09,1, 11.8,1,1, 4.136, 10661.618, 441.892, 52741.191 24/10/07,11:51:49,18,09,1, 11.8,1,1, 4.136, 10661.619, 441.851, 52741.227 24/10/07,11:51:49,19,09,1, 11.8,1,1, 4.136, 10661.602, 441.838, 52741.217 24/10/07,11:51:50,00,09,1, 11.9,1,1, 4.137, 10661.601, 441.838, 52741.217 24/10/07,11:51:50,01,09,1, 11.9,1,1, 4.137, 10661.612, 441.770, 52741.143 24/10/07,11:51:50,02,09,1, 11.9,1,1, 4.137, 10661.611, 441.744, 52741.111 24/10/07,11:51:50,03,09,1, 11.9,1,1, 4.137, 10661.586, 441.728, 52741.157 24/10/07,11:51:50,04,09,1, 11.9,1,1, 4.137, 10661.567, 441.717, 52741.111 24/10/07,11:51:50,05,09,1, 11.9,1,1, 4.137, 10661.603, 441.663, 52741.158 24/10/07,11:51:50,06,09,1, 11.9,1,1, 4.137, 10661.615, 441.640, 52741.088 24/10/07,11:51:50,07,09,1, 11.9,1,1, 4.137, 10661.612, 441.629, 52741.099 24/10/07,11:51:50,08,09,1, 11.9,1,1, 4.137, 10661.612, 441.590, 52741.090 24/10/07,11:51:50,09,09,1, 11.9,1,1, 4.137, 10661.612, 441.551, 52741.127 24/10/07,11:51:50,10,09,1, 11.9,1,1, 4.137, 10661.630, 441.495, 52741.062 24/10/07,11:51:50,11,09,1, 11.9,1,1, 4.137, 10661.627, 441.478, 52741.090 24/10/07,11:51:50,12,09,1, 11.9,1,1, 4.137, 10661.623, 441.446, 52741.076 24/10/07,11:51:50,13,09,1, 11.9,1,1, 4.137, 10661.635, 441.419, 52741.054 24/10/07,11:51:50,14,09,1, 11.9,1,1, 4.137, 10661.627, 441.370, 52741.094 24/10/07,11:51:50,15,09,1, 11.9,1,1, 4.137, 10661.628, 441.360, 52741.103 24/10/07,11:51:50,16,09,1, 11.9,1,1, 4.137, 10661.616, 441.318, 52741.017 24/10/07,11:51:50,17,09,1, 11.9,1,1, 4.137, 10661.645, 441.276, 52741.004 24/10/07,11:51:50,18,09,1, 11.9,1,1, 4.137, 10661.640, 441.261, 52740.962 24/10/07,11:51:50,19,09,1, 11.9,1,1, 4.137, 10661.652, 441.231, 52741.006 24/10/07,11:51:51,00,08,1, 11.9,1,1, 4.132, 10661.651, 441.231, 52741.006 24/10/07,11:51:51,01,08,1, 11.9,1,1, 4.132, 10661.643, 441.132, 52740.997 24/10/07,11:51:51,02,08,1, 11.9,1,1, 4.132, 10661.663, 441.127, 52741.014 24/10/07,11:51:51,03,08,1, 11.9,1,1, 4.132, 10661.647, 441.096, 52740.994 24/10/07,11:51:51,04,08,1, 11.9,1,1, 4.132, 10661.647, 441.051, 52740.938 24/10/07,11:51:51,05,08,1, 11.9,1,1, 4.132, 10661.658, 441.031, 52740.964 24/10/07,11:51:51,06,08,1, 11.9,1,1, 4.132, 10661.665, 440.972, 52740.942 24/10/07,11:51:51,07,08,1, 11.9,1,1, 4.132, 10661.675, 440.966, 52740.901 24/10/07,11:51:51,08,08,1, 11.9,1,1, 4.132, 10661.679, 440.899, 52740.947 24/10/07,11:51:51,09,08,1, 11.9,1,1, 4.132, 10661.677, 440.858, 52740.923 24/10/07,11:51:51,10,08,1, 11.9,1,1, 4.132, 10661.677, 440.835, 52740.919 24/10/07,11:51:51,11,08,1, 11.9,1,1, 4.132, 10661.667, 440.810, 52740.919 24/10/07,11:51:51,12,08,1, 11.9,1,1, 4.132, 10661.698, 440.789, 52740.970 24/10/07,11:51:51,13,08,1, 11.9,1,1, 4.132, 10661.699, 440.747, 52740.855 24/10/07,11:51:51,14,08,1, 11.9,1,1, 4.132, 10661.716, 440.698, 52740.861 24/10/07,11:51:51,15,08,1, 11.9,1,1, 4.132, 10661.712, 440.666, 52740.855 24/10/07,11:51:51,16,08,1, 11.9,1,1, 4.132, 10661.678, 440.626, 52740.859 24/10/07,11:51:51,17,08,1, 11.9,1,1, 4.132, 10661.698, 440.600, 52740.842 24/10/07,11:51:51,18,08,1, 11.9,1,1, 4.132, 10661.728, 440.557, 52740.939 24/10/07,11:51:51,19,08,1, 11.9,1,1, 4.132, 10661.734, 440.527, 52740.870 24/10/07,11:51:52,00,09,1, 11.9,1,1, 4.134, 10661.726, 440.527, 52740.870 24/10/07,11:51:52,01,09,1, 11.9,1,1, 4.134, 10661.719, 440.434, 52740.746 24/10/07,11:51:52,02,09,1, 11.9,1,1, 4.134, 10661.727, 440.411, 52740.813 24/10/07,11:51:52,03,09,1, 11.9,1,1, 4.134, 10661.750, 440.395, 52740.864 24/10/07,11:51:52,04,09,1, 11.9,1,1, 4.134, 10661.760, 440.334, 52740.795 24/10/07,11:51:52,05,09,1, 11.9,1,1, 4.134, 10661.738, 440.300, 52740.741 24/10/07,11:51:52,06,09,1, 11.9,1,1, 4.134, 10661.741, 440.274, 52740.731 24/10/07,11:51:52,07,09,1, 11.9,1,1, 4.134, 10661.750, 440.227, 52740.805 24/10/07,11:51:52,08,09,1, 11.9,1,1, 4.134, 10661.761, 440.205, 52740.714 24/10/07,11:51:52,09,09,1, 11.9,1,1, 4.134, 10661.783, 440.142, 52740.731 24/10/07,11:51:52,10,09,1, 11.9,1,1, 4.134, 10661.758, 440.142, 52740.718 24/10/07,11:51:52,11,09,1, 11.9,1,1, 4.134, 10661.807, 440.101, 52740.770 24/10/07,11:51:52,12,09,1, 11.9,1,1, 4.134, 10661.794, 440.054, 52740.727 24/10/07,11:51:52,13,09,1, 11.9,1,1, 4.134, 10661.797, 440.012, 52740.706 24/10/07,11:51:52,14,09,1, 11.9,1,1, 4.134, 10661.807, 439.985, 52740.781 24/10/07,11:51:52,15,09,1, 11.9,1,1, 4.134, 10661.800, 439.943, 52740.725 24/10/07,11:51:52,16,09,1, 11.9,1,1, 4.134, 10661.842, 439.903, 52740.675 24/10/07,11:51:52,17,09,1, 11.9,1,1, 4.134, 10661.823, 439.873, 52740.645 24/10/07,11:51:52,18,09,1, 11.9,1,1, 4.134, 10661.831, 439.847, 52740.668 24/10/07,11:51:52,19,09,1, 11.9,1,1, 4.134, 10661.839, 439.811, 52740.731 24/10/07,11:51:53,00,09,1, 11.9,1,1, 4.134, 10661.834, 439.811, 52740.731 24/10/07,11:51:53,01,09,1, 11.9,1,1, 4.134, 10661.850, 439.719, 52740.677 24/10/07,11:51:53,02,09,1, 11.9,1,1, 4.134, 10661.859, 439.690, 52740.655 24/10/07,11:51:53,03,09,1, 11.9,1,1, 4.134, 10661.863, 439.654, 52740.684 24/10/07,11:51:53,04,09,1, 11.9,1,1, 4.134, 10661.854, 439.605, 52740.653 24/10/07,11:51:53,05,09,1, 11.9,1,1, 4.134, 10661.863, 439.584, 52740.694 24/10/07,11:51:53,06,09,1, 11.9,1,1, 4.134, 10661.882, 439.549, 52740.664 24/10/07,11:51:53,07,09,1, 11.9,1,1, 4.134, 10661.893, 439.535, 52740.611 24/10/07,11:51:53,08,09,1, 11.9,1,1, 4.134, 10661.898, 439.453, 52740.555 24/10/07,11:51:53,09,09,1, 11.9,1,1, 4.134, 10661.888, 439.399, 52740.575 24/10/07,11:51:53,10,09,1, 11.9,1,1, 4.134, 10661.926, 439.369, 52740.550 24/10/07,11:51:53,11,09,1, 11.9,1,1, 4.134, 10661.901, 439.377, 52740.573 24/10/07,11:51:53,12,09,1, 11.9,1,1, 4.134, 10661.887, 439.336, 52740.646 24/10/07,11:51:53,13,09,1, 11.9,1,1, 4.134, 10661.920, 439.294, 52740.611 24/10/07,11:51:53,14,09,1, 11.9,1,1, 4.134, 10661.935, 439.262, 52740.616 24/10/07,11:51:53,15,09,1, 11.9,1,1, 4.134, 10661.942, 439.177, 52740.512 24/10/07,11:51:53,16,09,1, 11.9,1,1, 4.134, 10661.941, 439.160, 52740.595 24/10/07,11:51:53,17,09,1, 11.9,1,1, 4.134, 10661.997, 439.116, 52740.543 24/10/07,11:51:53,18,09,1, 11.9,1,1, 4.134, 10661.994, 439.075, 52740.324 24/10/07,11:51:53,19,09,1, 11.9,1,1, 4.134, 10661.985, 439.040, 52740.515 24/10/07,11:51:54,00,09,1, 11.9,1,1, 4.136, 10661.985, 439.040, 52740.515 24/10/07,11:51:54,01,09,1, 11.9,1,1, 4.136, 10662.012, 438.976, 52740.477 24/10/07,11:51:54,02,09,1, 11.9,1,1, 4.136, 10662.014, 438.939, 52740.522 24/10/07,11:51:54,03,09,1, 11.9,1,1, 4.136, 10662.032, 438.908, 52740.470 24/10/07,11:51:54,04,09,1, 11.9,1,1, 4.136, 10662.046, 438.859, 52740.548 24/10/07,11:51:54,05,09,1, 11.9,1,1, 4.136, 10662.049, 438.810, 52740.448 24/10/07,11:51:54,06,09,1, 11.9,1,1, 4.136, 10662.045, 438.784, 52740.493 24/10/07,11:51:54,07,09,1, 11.9,1,1, 4.136, 10662.065, 438.742, 52740.472 24/10/07,11:51:54,08,09,1, 11.9,1,1, 4.136, 10662.071, 438.705, 52740.470 24/10/07,11:51:54,09,09,1, 11.9,1,1, 4.136, 10662.075, 438.667, 52740.459 24/10/07,11:51:54,10,09,1, 11.9,1,1, 4.136, 10662.089, 438.603, 52740.486 24/10/07,11:51:54,11,09,1, 11.9,1,1, 4.136, 10662.081, 438.590, 52740.437 24/10/07,11:51:54,12,09,1, 11.9,1,1, 4.136, 10662.090, 438.557, 52740.454 24/10/07,11:51:54,13,09,1, 11.9,1,1, 4.136, 10662.134, 438.513, 52740.448 24/10/07,11:51:54,14,09,1, 11.9,1,1, 4.136, 10662.119, 438.474, 52740.368 24/10/07,11:51:54,15,09,1, 11.9,1,1, 4.136, 10662.137, 438.434, 52740.402 24/10/07,11:51:54,16,09,1, 11.9,1,1, 4.136, 10662.130, 438.372, 52740.358 24/10/07,11:51:54,17,09,1, 11.9,1,1, 4.136, 10662.143, 438.345, 52740.434 24/10/07,11:51:54,18,09,1, 11.9,1,1, 4.136, 10662.157, 438.285, 52740.355 24/10/07,11:51:54,19,09,1, 11.9,1,1, 4.136, 10662.176, 438.264, 52740.323 24/10/07,11:51:55,00,09,1, 11.9,1,1, 4.133, 10662.168, 438.264, 52740.323 24/10/07,11:51:55,01,09,1, 11.9,1,1, 4.133, 10662.173, 438.197, 52740.398 24/10/07,11:51:55,02,09,1, 11.9,1,1, 4.133, 10662.191, 438.142, 52740.369 24/10/07,11:51:55,03,09,1, 11.9,1,1, 4.133, 10662.184, 438.110, 52740.355 24/10/07,11:51:55,04,09,1, 11.9,1,1, 4.133, 10662.220, 438.082, 52740.354 24/10/07,11:51:55,05,09,1, 11.9,1,1, 4.133, 10662.251, 438.025, 52740.277 24/10/07,11:51:55,06,09,1, 11.9,1,1, 4.133, 10662.237, 438.006, 52740.283 24/10/07,11:51:55,07,09,1, 11.9,1,1, 4.133, 10662.264, 437.964, 52740.239 24/10/07,11:51:55,08,09,1, 11.9,1,1, 4.133, 10662.269, 437.914, 52740.223 24/10/07,11:51:55,09,09,1, 11.9,1,1, 4.133, 10662.237, 437.894, 52740.282 24/10/07,11:51:55,10,09,1, 11.9,1,1, 4.133, 10662.272, 437.844, 52740.206 24/10/07,11:51:55,11,09,1, 11.9,1,1, 4.133, 10662.275, 437.829, 52740.294 24/10/07,11:51:55,12,09,1, 11.9,1,1, 4.133, 10662.318, 437.777, 52740.302 24/10/07,11:51:55,13,09,1, 11.9,1,1, 4.133, 10662.305, 437.749, 52740.295 24/10/07,11:51:55,14,09,1, 11.9,1,1, 4.133, 10662.315, 437.699, 52740.222 24/10/07,11:51:55,15,09,1, 11.9,1,1, 4.133, 10662.307, 437.659, 52740.258 24/10/07,11:51:55,16,09,1, 11.9,1,1, 4.133, 10662.310, 437.626, 52740.194 24/10/07,11:51:55,17,09,1, 11.9,1,1, 4.133, 10662.343, 437.545, 52740.215 24/10/07,11:51:55,18,09,1, 11.9,1,1, 4.133, 10662.328, 437.532, 52740.269 24/10/07,11:51:55,19,09,1, 11.9,1,1, 4.133, 10662.328, 437.461, 52740.172 24/10/07,11:51:56,00,09,1, 11.9,1,1, 4.131, 10662.327, 437.461, 52740.172 24/10/07,11:51:56,01,09,1, 11.9,1,1, 4.131, 10662.350, 437.403, 52740.193 24/10/07,11:51:56,02,09,1, 11.9,1,1, 4.131, 10662.354, 437.362, 52740.199 24/10/07,11:51:56,03,09,1, 11.9,1,1, 4.131, 10662.370, 437.335, 52740.157 24/10/07,11:51:56,04,09,1, 11.9,1,1, 4.131, 10662.372, 437.292, 52740.252 24/10/07,11:51:56,05,09,1, 11.9,1,1, 4.131, 10662.353, 437.262, 52740.202 24/10/07,11:51:56,06,09,1, 11.9,1,1, 4.131, 10662.386, 437.217, 52740.189 24/10/07,11:51:56,07,09,1, 11.9,1,1, 4.131, 10662.371, 437.192, 52740.146 24/10/07,11:51:56,08,09,1, 11.9,1,1, 4.131, 10662.401, 437.144, 52740.257 24/10/07,11:51:56,09,09,1, 11.9,1,1, 4.131, 10662.388, 437.103, 52740.142 24/10/07,11:51:56,10,09,1, 11.9,1,1, 4.131, 10662.395, 437.062, 52740.308 24/10/07,11:51:56,11,09,1, 11.9,1,1, 4.131, 10662.409, 437.019, 52740.120 24/10/07,11:51:56,12,09,1, 11.9,1,1, 4.131, 10662.406, 436.986, 52740.131 24/10/07,11:51:56,13,09,1, 11.9,1,1, 4.131, 10662.419, 436.922, 52740.068 24/10/07,11:51:56,14,09,1, 11.9,1,1, 4.131, 10662.410, 436.889, 52740.129 24/10/07,11:51:56,15,09,1, 11.9,1,1, 4.131, 10662.421, 436.867, 52740.134 24/10/07,11:51:56,16,09,1, 11.9,1,1, 4.131, 10662.423, 436.796, 52740.187 24/10/07,11:51:56,17,09,1, 11.9,1,1, 4.131, 10662.434, 436.785, 52740.085 24/10/07,11:51:56,18,09,1, 11.9,1,1, 4.131, 10662.454, 436.753, 52740.033 24/10/07,11:51:56,19,09,1, 11.9,1,1, 4.131, 10662.438, 436.714, 52740.047 24/10/07,11:51:57,00,09,1, 11.9,1,1, 4.135, 10662.435, 436.714, 52740.047 24/10/07,11:51:57,01,09,1, 11.9,1,1, 4.135, 10662.436, 436.634, 52740.024 24/10/07,11:51:57,02,09,1, 11.9,1,1, 4.135, 10662.476, 436.651, 52740.219 24/10/07,11:51:57,03,09,1, 11.9,1,1, 4.135, 10662.474, 436.603, 52740.214 24/10/07,11:51:57,04,09,1, 11.9,1,1, 4.135, 10662.466, 436.580, 52740.176 24/10/07,11:51:57,05,09,1, 11.9,1,1, 4.135, 10662.464, 436.520, 52740.203 24/10/07,11:51:57,06,09,1, 11.9,1,1, 4.135, 10662.479, 436.489, 52740.167 24/10/07,11:51:57,07,09,1, 11.9,1,1, 4.135, 10662.461, 436.451, 52740.227 24/10/07,11:51:57,08,09,1, 11.9,1,1, 4.135, 10662.491, 436.412, 52739.992 24/10/07,11:51:57,09,09,1, 11.9,1,1, 4.135, 10662.444, 436.409, 52740.180 24/10/07,11:51:57,10,09,1, 11.9,1,1, 4.135, 10662.442, 436.360, 52740.160 24/10/07,11:51:57,11,09,1, 11.9,1,1, 4.135, 10662.477, 436.330, 52740.156 24/10/07,11:51:57,12,09,1, 11.9,1,1, 4.135, 10662.432, 436.307, 52740.186 24/10/07,11:51:57,13,09,1, 11.9,1,1, 4.135, 10662.469, 436.262, 52740.155 24/10/07,11:51:57,14,09,1, 11.9,1,1, 4.135, 10662.502, 436.226, 52740.171 24/10/07,11:51:57,15,09,1, 11.9,1,1, 4.135, 10662.487, 436.193, 52740.159 24/10/07,11:51:57,16,09,1, 11.9,1,1, 4.135, 10662.462, 436.153, 52740.090 24/10/07,11:51:57,17,09,1, 11.9,1,1, 4.135, 10662.474, 436.114, 52740.133 24/10/07,11:51:57,18,09,1, 11.9,1,1, 4.135, 10662.463, 436.077, 52740.089 24/10/07,11:51:57,19,09,1, 11.9,1,1, 4.135, 10662.481, 436.036, 52740.105 24/10/07,11:51:58,00,08,1, 11.9,1,1, 4.136, 10662.477, 436.036, 52740.105 24/10/07,11:51:58,01,08,1, 11.9,1,1, 4.136, 10662.485, 435.986, 52740.099 24/10/07,11:51:58,02,08,1, 11.9,1,1, 4.136, 10662.487, 435.953, 52740.088 24/10/07,11:51:58,03,08,1, 11.9,1,1, 4.136, 10662.477, 435.927, 52740.072 24/10/07,11:51:58,04,08,1, 11.9,1,1, 4.136, 10662.476, 435.888, 52739.984 24/10/07,11:51:58,05,08,1, 11.9,1,1, 4.136, 10662.495, 435.860, 52740.067 24/10/07,11:51:58,06,08,1, 11.9,1,1, 4.136, 10662.489, 435.830, 52740.097 24/10/07,11:51:58,07,08,1, 11.9,1,1, 4.136, 10662.522, 435.804, 52740.116 24/10/07,11:51:58,08,08,1, 11.9,1,1, 4.136, 10662.501, 435.768, 52740.039 24/10/07,11:51:58,09,08,1, 11.9,1,1, 4.136, 10662.500, 435.741, 52740.024 24/10/07,11:51:58,10,08,1, 11.9,1,1, 4.136, 10662.519, 435.710, 52740.028 24/10/07,11:51:58,11,08,1, 11.9,1,1, 4.136, 10662.476, 435.699, 52740.062 24/10/07,11:51:58,12,08,1, 11.9,1,1, 4.136, 10662.469, 435.672, 52740.047 24/10/07,11:51:58,13,08,1, 11.9,1,1, 4.136, 10662.498, 435.623, 52740.049 24/10/07,11:51:58,14,08,1, 11.9,1,1, 4.136, 10662.486, 435.598, 52740.011 24/10/07,11:51:58,15,08,1, 11.9,1,1, 4.136, 10662.513, 435.564, 52740.080 24/10/07,11:51:58,16,08,1, 11.9,1,1, 4.136, 10662.496, 435.548, 52739.978 24/10/07,11:51:58,17,08,1, 11.9,1,1, 4.136, 10662.496, 435.511, 52740.030 24/10/07,11:51:58,18,08,1, 11.9,1,1, 4.136, 10662.470, 435.491, 52740.053 24/10/07,11:51:58,19,08,1, 11.9,1,1, 4.136, 10662.474, 435.465, 52739.984 24/10/07,11:51:59,00,08,1, 11.9,1,1, 4.136, 10662.469, 435.465, 52739.984 24/10/07,11:51:59,01,08,1, 11.9,1,1, 4.136, 10662.505, 435.423, 52739.986 24/10/07,11:51:59,02,08,1, 11.9,1,1, 4.136, 10662.487, 435.381, 52739.978 24/10/07,11:51:59,03,08,1, 11.9,1,1, 4.136, 10662.456, 435.366, 52739.971 24/10/07,11:51:59,04,08,1, 11.9,1,1, 4.136, 10662.475, 435.321, 52739.980 24/10/07,11:51:59,05,08,1, 11.9,1,1, 4.136, 10662.481, 435.298, 52739.954 24/10/07,11:51:59,06,08,1, 11.9,1,1, 4.136, 10662.466, 435.273, 52739.995 24/10/07,11:51:59,07,08,1, 11.9,1,1, 4.136, 10662.480, 435.269, 52739.984 24/10/07,11:51:59,08,08,1, 11.9,1,1, 4.136, 10662.476, 435.226, 52739.973 24/10/07,11:51:59,09,08,1, 11.9,1,1, 4.136, 10662.467, 435.187, 52739.963 24/10/07,11:51:59,10,08,1, 11.9,1,1, 4.136, 10662.456, 435.192, 52739.948 24/10/07,11:51:59,11,08,1, 11.9,1,1, 4.136, 10662.486, 435.164, 52740.015 24/10/07,11:51:59,12,08,1, 11.9,1,1, 4.136, 10662.459, 435.131, 52739.935 24/10/07,11:51:59,13,08,1, 11.9,1,1, 4.136, 10662.475, 435.137, 52739.905 24/10/07,11:51:59,14,08,1, 11.9,1,1, 4.136, 10662.511, 435.085, 52739.922 24/10/07,11:51:59,15,08,1, 11.9,1,1, 4.136, 10662.449, 435.043, 52739.940 24/10/07,11:51:59,16,08,1, 11.9,1,1, 4.136, 10662.476, 435.017, 52739.892 24/10/07,11:51:59,17,08,1, 11.9,1,1, 4.136, 10662.475, 435.028, 52739.876 24/10/07,11:51:59,18,08,1, 11.9,1,1, 4.136, 10662.482, 434.964, 52739.861 24/10/07,11:51:59,19,08,1, 11.9,1,1, 4.136, 10662.472, 434.940, 52739.890 24/10/07,11:52:00,00,08,1, 11.8,1,1, 4.133, 10662.469, 434.940, 52739.890 24/10/07,11:52:00,01,08,1, 11.8,1,1, 4.133, 10662.476, 434.907, 52739.920 24/10/07,11:52:00,02,08,1, 11.8,1,1, 4.133, 10662.458, 434.848, 52739.765 24/10/07,11:52:00,03,08,1, 11.8,1,1, 4.133, 10662.461, 434.812, 52739.719 24/10/07,11:52:00,04,08,1, 11.8,1,1, 4.133, 10662.447, 434.780, 52739.740 24/10/07,11:52:00,05,08,1, 11.8,1,1, 4.133, 10662.437, 434.766, 52739.643 24/10/07,11:52:00,06,08,1, 11.8,1,1, 4.133, 10662.446, 434.763, 52739.632 24/10/07,11:52:00,07,08,1, 11.8,1,1, 4.133, 10662.433, 434.726, 52739.667 24/10/07,11:52:00,08,08,1, 11.8,1,1, 4.133, 10662.465, 434.740, 52739.689 24/10/07,11:52:00,09,08,1, 11.8,1,1, 4.133, 10662.434, 434.711, 52739.707 24/10/07,11:52:00,10,08,1, 11.8,1,1, 4.133, 10662.442, 434.694, 52739.678 24/10/07,11:52:00,11,08,1, 11.8,1,1, 4.133, 10662.407, 434.666, 52739.687 24/10/07,11:52:00,12,08,1, 11.8,1,1, 4.133, 10662.448, 434.645, 52739.678 24/10/07,11:52:00,13,08,1, 11.8,1,1, 4.133, 10662.429, 434.634, 52739.696 24/10/07,11:52:00,14,08,1, 11.8,1,1, 4.133, 10662.446, 434.624, 52739.644 24/10/07,11:52:00,15,08,1, 11.8,1,1, 4.133, 10662.447, 434.607, 52739.661 24/10/07,11:52:00,16,08,1, 11.8,1,1, 4.133, 10662.456, 434.601, 52739.631 24/10/07,11:52:00,17,08,1, 11.8,1,1, 4.133, 10662.438, 434.579, 52739.638 24/10/07,11:52:00,18,08,1, 11.8,1,1, 4.133, 10662.437, 434.543, 52739.629 24/10/07,11:52:00,19,08,1, 11.8,1,1, 4.133, 10662.453, 434.532, 52739.603 24/10/07,11:52:01,00,08,1, 12.0,1,1, 4.142, 10662.452, 434.532, 52739.603 24/10/07,11:52:01,01,08,1, 12.0,1,1, 4.142, 10662.445, 434.482, 52739.428 24/10/07,11:52:01,02,08,1, 12.0,1,1, 4.142, 10662.437, 434.476, 52739.623 24/10/07,11:52:01,03,08,1, 12.0,1,1, 4.142, 10662.440, 434.457, 52739.630 24/10/07,11:52:01,04,08,1, 12.0,1,1, 4.142, 10662.424, 434.457, 52739.589 24/10/07,11:52:01,05,08,1, 12.0,1,1, 4.142, 10662.421, 434.429, 52739.599 24/10/07,11:52:01,06,08,1, 12.0,1,1, 4.142, 10662.452, 434.407, 52739.582 24/10/07,11:52:01,07,08,1, 12.0,1,1, 4.142, 10662.447, 434.390, 52739.577 24/10/07,11:52:01,08,08,1, 12.0,1,1, 4.142, 10662.423, 434.387, 52739.604 24/10/07,11:52:01,09,08,1, 12.0,1,1, 4.142, 10662.412, 434.376, 52739.601 24/10/07,11:52:01,10,08,1, 12.0,1,1, 4.142, 10662.399, 434.354, 52739.574 24/10/07,11:52:01,11,08,1, 12.0,1,1, 4.142, 10662.397, 434.365, 52739.556 24/10/07,11:52:01,12,08,1, 12.0,1,1, 4.142, 10662.372, 434.321, 52739.581 24/10/07,11:52:01,13,08,1, 12.0,1,1, 4.142, 10662.402, 434.291, 52739.529 24/10/07,11:52:01,14,08,1, 12.0,1,1, 4.142, 10662.389, 434.303, 52739.487 24/10/07,11:52:01,15,08,1, 12.0,1,1, 4.142, 10662.387, 434.265, 52739.494 24/10/07,11:52:01,16,08,1, 12.0,1,1, 4.142, 10662.375, 434.271, 52739.550 24/10/07,11:52:01,17,08,1, 12.0,1,1, 4.142, 10662.372, 434.259, 52739.517 24/10/07,11:52:01,18,08,1, 12.0,1,1, 4.142, 10662.359, 434.213, 52739.508 24/10/07,11:52:01,19,08,1, 12.0,1,1, 4.142, 10662.358, 434.218, 52739.435 24/10/07,11:52:02,00,08,1, 11.9,1,1, 4.142, 10662.352, 434.218, 52739.435 24/10/07,11:52:02,01,08,1, 11.9,1,1, 4.142, 10662.317, 434.172, 52739.434 24/10/07,11:52:02,02,08,1, 11.9,1,1, 4.142, 10662.333, 434.144, 52739.518 24/10/07,11:52:02,03,08,1, 11.9,1,1, 4.142, 10662.334, 434.150, 52739.454 24/10/07,11:52:02,04,08,1, 11.9,1,1, 4.142, 10662.327, 434.143, 52739.427 24/10/07,11:52:02,05,08,1, 11.9,1,1, 4.142, 10662.328, 434.146, 52739.465 24/10/07,11:52:02,06,08,1, 11.9,1,1, 4.142, 10662.313, 434.095, 52739.418 24/10/07,11:52:02,07,08,1, 11.9,1,1, 4.142, 10662.296, 434.114, 52739.476 24/10/07,11:52:02,08,08,1, 11.9,1,1, 4.142, 10662.330, 434.096, 52739.403 24/10/07,11:52:02,09,08,1, 11.9,1,1, 4.142, 10662.291, 434.073, 52739.410 24/10/07,11:52:02,10,08,1, 11.9,1,1, 4.142, 10662.306, 434.048, 52739.431 24/10/07,11:52:02,11,08,1, 11.9,1,1, 4.142, 10662.292, 434.047, 52739.385 24/10/07,11:52:02,12,08,1, 11.9,1,1, 4.142, 10662.278, 434.009, 52739.323 24/10/07,11:52:02,13,08,1, 11.9,1,1, 4.142, 10662.273, 434.036, 52739.410 24/10/07,11:52:02,14,08,1, 11.9,1,1, 4.142, 10662.259, 434.012, 52739.380 24/10/07,11:52:02,15,08,1, 11.9,1,1, 4.142, 10662.261, 433.990, 52739.364 24/10/07,11:52:02,16,08,1, 11.9,1,1, 4.142, 10662.232, 433.989, 52739.340 24/10/07,11:52:02,17,08,1, 11.9,1,1, 4.142, 10662.239, 433.989, 52739.291 24/10/07,11:52:02,18,08,1, 11.9,1,1, 4.142, 10662.211, 433.970, 52739.378 24/10/07,11:52:02,19,08,1, 11.9,1,1, 4.142, 10662.191, 433.948, 52739.351 24/10/07,11:52:03,00,09,1, 11.8,1,1, 4.135, 10662.185, 433.948, 52739.351 24/10/07,11:52:03,01,09,1, 11.8,1,1, 4.135, 10662.175, 433.916, 52739.296 24/10/07,11:52:03,02,09,1, 11.8,1,1, 4.135, 10662.167, 433.887, 52739.326 24/10/07,11:52:03,03,09,1, 11.8,1,1, 4.135, 10662.135, 433.873, 52739.191 24/10/07,11:52:03,04,09,1, 11.8,1,1, 4.135, 10662.141, 433.854, 52739.253 24/10/07,11:52:03,05,09,1, 11.8,1,1, 4.135, 10662.133, 433.840, 52739.306 24/10/07,11:52:03,06,09,1, 11.8,1,1, 4.135, 10662.150, 433.866, 52739.512 24/10/07,11:52:03,07,09,1, 11.8,1,1, 4.135, 10662.121, 433.832, 52739.252 24/10/07,11:52:03,08,09,1, 11.8,1,1, 4.135, 10662.107, 433.824, 52739.226 24/10/07,11:52:03,09,09,1, 11.8,1,1, 4.135, 10662.109, 433.775, 52739.204 24/10/07,11:52:03,10,09,1, 11.8,1,1, 4.135, 10662.077, 433.774, 52739.235 24/10/07,11:52:03,11,09,1, 11.8,1,1, 4.135, 10662.083, 433.767, 52739.210 24/10/07,11:52:03,12,09,1, 11.8,1,1, 4.135, 10662.067, 433.769, 52739.233 24/10/07,11:52:03,13,09,1, 11.8,1,1, 4.135, 10662.051, 433.731, 52739.206 24/10/07,11:52:03,14,09,1, 11.8,1,1, 4.135, 10662.050, 433.753, 52739.225 24/10/07,11:52:03,15,09,1, 11.8,1,1, 4.135, 10662.007, 433.754, 52739.207 24/10/07,11:52:03,16,09,1, 11.8,1,1, 4.135, 10662.022, 433.722, 52739.204 24/10/07,11:52:03,17,09,1, 11.8,1,1, 4.135, 10661.992, 433.708, 52739.175 24/10/07,11:52:03,18,09,1, 11.8,1,1, 4.135, 10662.004, 433.706, 52739.209 24/10/07,11:52:03,19,09,1, 11.8,1,1, 4.135, 10662.012, 433.694, 52739.214 24/10/07,11:52:04,00,09,1, 11.8,1,1, 4.141, 10662.010, 433.694, 52739.214 24/10/07,11:52:04,01,09,1, 11.8,1,1, 4.141, 10661.960, 433.658, 52739.161 24/10/07,11:52:04,02,09,1, 11.8,1,1, 4.141, 10661.960, 433.669, 52739.179 24/10/07,11:52:04,03,09,1, 11.8,1,1, 4.141, 10661.947, 433.658, 52739.125 24/10/07,11:52:04,04,09,1, 11.8,1,1, 4.141, 10661.943, 433.599, 52739.075 24/10/07,11:52:04,05,09,1, 11.8,1,1, 4.141, 10661.907, 433.629, 52739.158 24/10/07,11:52:04,06,09,1, 11.8,1,1, 4.141, 10661.904, 433.612, 52739.102 24/10/07,11:52:04,07,09,1, 11.8,1,1, 4.141, 10661.888, 433.586, 52739.099 24/10/07,11:52:04,08,09,1, 11.8,1,1, 4.141, 10661.888, 433.572, 52739.136 24/10/07,11:52:04,09,09,1, 11.8,1,1, 4.141, 10661.882, 433.575, 52739.147 24/10/07,11:52:04,10,09,1, 11.8,1,1, 4.141, 10661.833, 433.588, 52739.034 24/10/07,11:52:04,11,09,1, 11.8,1,1, 4.141, 10661.848, 433.570, 52739.078 24/10/07,11:52:04,12,09,1, 11.8,1,1, 4.141, 10661.833, 433.560, 52739.047 24/10/07,11:52:04,13,09,1, 11.8,1,1, 4.141, 10661.814, 433.566, 52739.031 24/10/07,11:52:04,14,09,1, 11.8,1,1, 4.141, 10661.783, 433.547, 52739.041 24/10/07,11:52:04,15,09,1, 11.8,1,1, 4.141, 10661.755, 433.548, 52739.074 24/10/07,11:52:04,16,09,1, 11.8,1,1, 4.141, 10661.774, 433.506, 52739.048 24/10/07,11:52:04,17,09,1, 11.8,1,1, 4.141, 10661.777, 433.501, 52739.029 24/10/07,11:52:04,18,09,1, 11.8,1,1, 4.141, 10661.738, 433.502, 52739.028 24/10/07,11:52:04,19,09,1, 11.8,1,1, 4.141, 10661.726, 433.507, 52739.064 24/10/07,11:52:05,00,09,1, 11.8,1,1, 4.144, 10661.718, 433.507, 52739.064 24/10/07,11:52:05,01,09,1, 11.8,1,1, 4.144, 10661.699, 433.493, 52739.044 24/10/07,11:52:05,02,09,1, 11.8,1,1, 4.144, 10661.681, 433.484, 52738.918 24/10/07,11:52:05,03,09,1, 11.8,1,1, 4.144, 10661.674, 433.463, 52738.966 24/10/07,11:52:05,04,09,1, 11.8,1,1, 4.144, 10661.657, 433.475, 52738.990 24/10/07,11:52:05,05,09,1, 11.8,1,1, 4.144, 10661.631, 433.446, 52738.998 24/10/07,11:52:05,06,09,1, 11.8,1,1, 4.144, 10661.609, 433.442, 52738.924 24/10/07,11:52:05,07,09,1, 11.8,1,1, 4.144, 10661.612, 433.434, 52739.001 24/10/07,11:52:05,08,09,1, 11.8,1,1, 4.144, 10661.583, 433.438, 52738.994 24/10/07,11:52:05,09,09,1, 11.8,1,1, 4.144, 10661.577, 433.397, 52738.903 24/10/07,11:52:05,10,09,1, 11.8,1,1, 4.144, 10661.544, 433.439, 52738.928 24/10/07,11:52:05,11,09,1, 11.8,1,1, 4.144, 10661.529, 433.415, 52738.908 24/10/07,11:52:05,12,09,1, 11.8,1,1, 4.144, 10661.524, 433.397, 52738.887 24/10/07,11:52:05,13,09,1, 11.8,1,1, 4.144, 10661.485, 433.387, 52738.872 24/10/07,11:52:05,14,09,1, 11.8,1,1, 4.144, 10661.475, 433.391, 52738.827 24/10/07,11:52:05,15,09,1, 11.8,1,1, 4.144, 10661.458, 433.353, 52738.793 24/10/07,11:52:05,16,09,1, 11.8,1,1, 4.144, 10661.450, 433.367, 52738.894 24/10/07,11:52:05,17,09,1, 11.8,1,1, 4.144, 10661.426, 433.340, 52738.855 24/10/07,11:52:05,18,09,1, 11.8,1,1, 4.144, 10661.435, 433.332, 52738.802 24/10/07,11:52:05,19,09,1, 11.8,1,1, 4.144, 10661.407, 433.341, 52738.767 24/10/07,11:52:06,00,11,1, 11.9,1,1, 4.135, 10661.401, 433.341, 52738.767 24/10/07,11:52:06,01,11,1, 11.9,1,1, 4.135, 10661.359, 433.318, 52738.813 24/10/07,11:52:06,02,11,1, 11.9,1,1, 4.135, 10661.353, 433.309, 52738.783 24/10/07,11:52:06,03,11,1, 11.9,1,1, 4.135, 10661.353, 433.294, 52738.722 24/10/07,11:52:06,04,11,1, 11.9,1,1, 4.135, 10661.319, 433.278, 52738.782 24/10/07,11:52:06,05,11,1, 11.9,1,1, 4.135, 10661.333, 433.287, 52738.679 24/10/07,11:52:06,06,11,1, 11.9,1,1, 4.135, 10661.297, 433.282, 52738.660 24/10/07,11:52:06,07,11,1, 11.9,1,1, 4.135, 10661.287, 433.289, 52738.768 24/10/07,11:52:06,08,11,1, 11.9,1,1, 4.135, 10661.277, 433.263, 52738.778 24/10/07,11:52:06,09,11,1, 11.9,1,1, 4.135, 10661.257, 433.245, 52738.561 24/10/07,11:52:06,10,11,1, 11.9,1,1, 4.135, 10661.238, 433.249, 52738.648 24/10/07,11:52:06,11,11,1, 11.9,1,1, 4.135, 10661.211, 433.262, 52738.691 24/10/07,11:52:06,12,11,1, 11.9,1,1, 4.135, 10661.207, 433.245, 52738.638 24/10/07,11:52:06,13,11,1, 11.9,1,1, 4.135, 10661.196, 433.238, 52738.673 24/10/07,11:52:06,14,11,1, 11.9,1,1, 4.135, 10661.198, 433.221, 52738.666 24/10/07,11:52:06,15,11,1, 11.9,1,1, 4.135, 10661.165, 433.222, 52738.673 24/10/07,11:52:06,16,11,1, 11.9,1,1, 4.135, 10661.140, 433.221, 52738.598 24/10/07,11:52:06,17,11,1, 11.9,1,1, 4.135, 10661.120, 433.196, 52738.585 24/10/07,11:52:06,18,11,1, 11.9,1,1, 4.135, 10661.125, 433.209, 52738.621 24/10/07,11:52:06,19,11,1, 11.9,1,1, 4.135, 10661.105, 433.192, 52738.544 24/10/07,11:52:07,00,10,1, 11.9,1,1, 4.136, 10661.100, 433.192, 52738.544 24/10/07,11:52:07,01,10,1, 11.9,1,1, 4.136, 10661.087, 433.168, 52738.623 24/10/07,11:52:07,02,10,1, 11.9,1,1, 4.136, 10661.091, 433.161, 52738.576 24/10/07,11:52:07,03,10,1, 11.9,1,1, 4.136, 10661.039, 433.168, 52738.591 24/10/07,11:52:07,04,10,1, 11.9,1,1, 4.136, 10661.024, 433.164, 52738.533 24/10/07,11:52:07,05,10,1, 11.9,1,1, 4.136, 10661.038, 433.176, 52738.564 24/10/07,11:52:07,06,10,1, 11.9,1,1, 4.136, 10660.987, 433.119, 52738.517 24/10/07,11:52:07,07,10,1, 11.9,1,1, 4.136, 10660.993, 433.141, 52738.414 24/10/07,11:52:07,08,10,1, 11.9,1,1, 4.136, 10660.973, 433.136, 52738.470 24/10/07,11:52:07,09,10,1, 11.9,1,1, 4.136, 10660.962, 433.097, 52738.437 24/10/07,11:52:07,10,10,1, 11.9,1,1, 4.136, 10660.940, 433.131, 52738.456 24/10/07,11:52:07,11,10,1, 11.9,1,1, 4.136, 10660.940, 433.127, 52738.506 24/10/07,11:52:07,12,10,1, 11.9,1,1, 4.136, 10660.898, 433.126, 52738.488 24/10/07,11:52:07,13,10,1, 11.9,1,1, 4.136, 10660.908, 433.117, 52738.478 24/10/07,11:52:07,14,10,1, 11.9,1,1, 4.136, 10660.888, 433.115, 52738.456 24/10/07,11:52:07,15,10,1, 11.9,1,1, 4.136, 10660.870, 433.112, 52738.389 24/10/07,11:52:07,16,10,1, 11.9,1,1, 4.136, 10660.882, 433.093, 52738.351 24/10/07,11:52:07,17,10,1, 11.9,1,1, 4.136, 10660.835, 433.099, 52738.462 24/10/07,11:52:07,18,10,1, 11.9,1,1, 4.136, 10660.849, 433.081, 52738.327 24/10/07,11:52:07,19,10,1, 11.9,1,1, 4.136, 10660.843, 433.120, 52738.441 24/10/07,11:52:08,00,09,1, 11.9,1,1, 4.141, 10660.841, 433.120, 52738.441 24/10/07,11:52:08,01,09,1, 11.9,1,1, 4.141, 10660.808, 433.095, 52738.371 24/10/07,11:52:08,02,09,1, 11.9,1,1, 4.141, 10660.793, 433.096, 52738.372 24/10/07,11:52:08,03,09,1, 11.9,1,1, 4.141, 10660.793, 433.080, 52738.339 24/10/07,11:52:08,04,09,1, 11.9,1,1, 4.141, 10660.766, 433.085, 52738.333 24/10/07,11:52:08,05,09,1, 11.9,1,1, 4.141, 10660.758, 433.043, 52738.256 24/10/07,11:52:08,06,09,1, 11.9,1,1, 4.141, 10660.775, 433.056, 52738.432 24/10/07,11:52:08,07,09,1, 11.9,1,1, 4.141, 10660.742, 433.064, 52738.254 24/10/07,11:52:08,08,09,1, 11.9,1,1, 4.141, 10660.721, 433.046, 52738.251 24/10/07,11:52:08,09,09,1, 11.9,1,1, 4.141, 10660.699, 433.048, 52738.269 24/10/07,11:52:08,10,09,1, 11.9,1,1, 4.141, 10660.702, 433.023, 52738.152 24/10/07,11:52:08,11,09,1, 11.9,1,1, 4.141, 10660.653, 433.020, 52738.233 24/10/07,11:52:08,12,09,1, 11.9,1,1, 4.141, 10660.682, 433.028, 52738.202 24/10/07,11:52:08,13,09,1, 11.9,1,1, 4.141, 10660.662, 433.030, 52738.162 24/10/07,11:52:08,14,09,1, 11.9,1,1, 4.141, 10660.658, 433.027, 52738.241 24/10/07,11:52:08,15,09,1, 11.9,1,1, 4.141, 10660.655, 433.031, 52738.175 24/10/07,11:52:08,16,09,1, 11.9,1,1, 4.141, 10660.632, 433.034, 52738.197 24/10/07,11:52:08,17,09,1, 11.9,1,1, 4.141, 10660.626, 432.993, 52738.114 24/10/07,11:52:08,18,09,1, 11.9,1,1, 4.141, 10660.605, 432.990, 52738.111 24/10/07,11:52:08,19,09,1, 11.9,1,1, 4.141, 10660.598, 432.981, 52738.155 24/10/07,11:52:09,00,09,1, 11.9,1,1, 4.133, 10660.591, 432.981, 52738.155 24/10/07,11:52:09,01,09,1, 11.9,1,1, 4.133, 10660.585, 432.969, 52738.096 24/10/07,11:52:09,02,09,1, 11.9,1,1, 4.133, 10660.567, 432.937, 52738.078 24/10/07,11:52:09,03,09,1, 11.9,1,1, 4.133, 10660.550, 432.951, 52738.116 24/10/07,11:52:09,04,09,1, 11.9,1,1, 4.133, 10660.566, 432.953, 52738.059 24/10/07,11:52:09,05,09,1, 11.9,1,1, 4.133, 10660.547, 432.932, 52738.013 24/10/07,11:52:09,06,09,1, 11.9,1,1, 4.133, 10660.516, 432.926, 52737.957 24/10/07,11:52:09,07,09,1, 11.9,1,1, 4.133, 10660.541, 432.917, 52737.956 24/10/07,11:52:09,08,09,1, 11.9,1,1, 4.133, 10660.508, 432.947, 52738.021 24/10/07,11:52:09,09,09,1, 11.9,1,1, 4.133, 10660.514, 432.930, 52737.951 24/10/07,11:52:09,10,09,1, 11.9,1,1, 4.133, 10660.500, 432.932, 52737.997 24/10/07,11:52:09,11,09,1, 11.9,1,1, 4.133, 10660.495, 432.916, 52737.917 24/10/07,11:52:09,12,09,1, 11.9,1,1, 4.133, 10660.495, 432.919, 52737.897 24/10/07,11:52:09,13,09,1, 11.9,1,1, 4.133, 10660.468, 432.904, 52737.938 24/10/07,11:52:09,14,09,1, 11.9,1,1, 4.133, 10660.479, 432.907, 52737.922 24/10/07,11:52:09,15,09,1, 11.9,1,1, 4.133, 10660.466, 432.868, 52737.869 24/10/07,11:52:09,16,09,1, 11.9,1,1, 4.133, 10660.486, 432.882, 52737.867 24/10/07,11:52:09,17,09,1, 11.9,1,1, 4.133, 10660.459, 432.880, 52737.883 24/10/07,11:52:09,18,09,1, 11.9,1,1, 4.133, 10660.470, 432.883, 52737.800 24/10/07,11:52:09,19,09,1, 11.9,1,1, 4.133, 10660.441, 432.891, 52737.855 24/10/07,11:52:10,00,09,1, 11.9,1,1, 4.137, 10660.441, 432.891, 52737.855 24/10/07,11:52:10,01,09,1, 11.9,1,1, 4.137, 10660.457, 432.876, 52737.827 24/10/07,11:52:10,02,09,1, 11.9,1,1, 4.137, 10660.449, 432.868, 52737.842 24/10/07,11:52:10,03,09,1, 11.9,1,1, 4.137, 10660.433, 432.841, 52737.794 24/10/07,11:52:10,04,09,1, 11.9,1,1, 4.137, 10660.417, 432.846, 52737.788 24/10/07,11:52:10,05,09,1, 11.9,1,1, 4.137, 10660.434, 432.810, 52737.742 24/10/07,11:52:10,06,09,1, 11.9,1,1, 4.137, 10660.407, 432.838, 52737.762 24/10/07,11:52:10,07,09,1, 11.9,1,1, 4.137, 10660.412, 432.851, 52737.772 24/10/07,11:52:10,08,09,1, 11.9,1,1, 4.137, 10660.408, 432.833, 52737.755 24/10/07,11:52:10,09,09,1, 11.9,1,1, 4.137, 10660.405, 432.829, 52737.759 24/10/07,11:52:10,10,09,1, 11.9,1,1, 4.137, 10660.404, 432.824, 52737.750 24/10/07,11:52:10,11,09,1, 11.9,1,1, 4.137, 10660.393, 432.814, 52737.681 24/10/07,11:52:10,12,09,1, 11.9,1,1, 4.137, 10660.403, 432.792, 52737.690 24/10/07,11:52:10,13,09,1, 11.9,1,1, 4.137, 10660.395, 432.783, 52737.753 24/10/07,11:52:10,14,09,1, 11.9,1,1, 4.137, 10660.395, 432.804, 52737.745 24/10/07,11:52:10,15,09,1, 11.9,1,1, 4.137, 10660.391, 432.773, 52737.642 24/10/07,11:52:10,16,09,1, 11.9,1,1, 4.137, 10660.366, 432.779, 52737.652 24/10/07,11:52:10,17,09,1, 11.9,1,1, 4.137, 10660.381, 432.762, 52737.638 24/10/07,11:52:10,18,09,1, 11.9,1,1, 4.137, 10660.361, 432.792, 52737.626 24/10/07,11:52:10,19,09,1, 11.9,1,1, 4.137, 10660.359, 432.772, 52737.589 24/10/07,11:52:11,00,09,1, 11.9,1,1, 4.136, 10660.357, 432.772, 52737.589 24/10/07,11:52:11,01,09,1, 11.9,1,1, 4.136, 10660.359, 432.745, 52737.545 24/10/07,11:52:11,02,09,1, 11.9,1,1, 4.136, 10660.375, 432.753, 52737.549 24/10/07,11:52:11,03,09,1, 11.9,1,1, 4.136, 10660.375, 432.724, 52737.501 24/10/07,11:52:11,04,09,1, 11.9,1,1, 4.136, 10660.367, 432.710, 52737.451 24/10/07,11:52:11,05,09,1, 11.9,1,1, 4.136, 10660.350, 432.704, 52737.503 24/10/07,11:52:11,06,09,1, 11.9,1,1, 4.136, 10660.345, 432.721, 52737.388 24/10/07,11:52:11,07,09,1, 11.9,1,1, 4.136, 10660.326, 432.711, 52737.501 24/10/07,11:52:11,08,09,1, 11.9,1,1, 4.136, 10660.328, 432.705, 52737.480 24/10/07,11:52:11,09,09,1, 11.9,1,1, 4.136, 10660.354, 432.694, 52737.451 24/10/07,11:52:11,10,09,1, 11.9,1,1, 4.136, 10660.338, 432.669, 52737.420 24/10/07,11:52:11,11,09,1, 11.9,1,1, 4.136, 10660.324, 432.654, 52737.342 24/10/07,11:52:11,12,09,1, 11.9,1,1, 4.136, 10660.319, 432.681, 52737.411 24/10/07,11:52:11,13,09,1, 11.9,1,1, 4.136, 10660.329, 432.653, 52737.359 24/10/07,11:52:11,14,09,1, 11.9,1,1, 4.136, 10660.314, 432.632, 52737.328 24/10/07,11:52:11,15,09,1, 11.9,1,1, 4.136, 10660.312, 432.657, 52737.311 24/10/07,11:52:11,16,09,1, 11.9,1,1, 4.136, 10660.305, 432.636, 52737.334 24/10/07,11:52:11,17,09,1, 11.9,1,1, 4.136, 10660.303, 432.633, 52737.365 24/10/07,11:52:11,18,09,1, 11.9,1,1, 4.136, 10660.299, 432.607, 52737.361 24/10/07,11:52:11,19,09,1, 11.9,1,1, 4.136, 10660.291, 432.608, 52737.223 24/10/07,11:52:12,00,09,1, 11.9,1,1, 4.137, 10660.291, 432.608, 52737.223 24/10/07,11:52:12,01,09,1, 11.9,1,1, 4.137, 10660.277, 432.588, 52737.313 24/10/07,11:52:12,02,09,1, 11.9,1,1, 4.137, 10660.265, 432.606, 52737.318 24/10/07,11:52:12,03,09,1, 11.9,1,1, 4.137, 10660.266, 432.570, 52737.261 24/10/07,11:52:12,04,09,1, 11.9,1,1, 4.137, 10660.260, 432.587, 52737.250 24/10/07,11:52:12,05,09,1, 11.9,1,1, 4.137, 10660.275, 432.583, 52737.227 24/10/07,11:52:12,06,09,1, 11.9,1,1, 4.137, 10660.244, 432.584, 52737.269 24/10/07,11:52:12,07,09,1, 11.9,1,1, 4.137, 10660.251, 432.566, 52737.149 24/10/07,11:52:12,08,09,1, 11.9,1,1, 4.137, 10660.265, 432.565, 52737.206 24/10/07,11:52:12,09,09,1, 11.9,1,1, 4.137, 10660.272, 432.566, 52737.185 24/10/07,11:52:12,10,09,1, 11.9,1,1, 4.137, 10660.245, 432.556, 52737.109 24/10/07,11:52:12,11,09,1, 11.9,1,1, 4.137, 10660.250, 432.543, 52737.192 24/10/07,11:52:12,12,09,1, 11.9,1,1, 4.137, 10660.238, 432.542, 52737.063 24/10/07,11:52:12,13,09,1, 11.9,1,1, 4.137, 10660.241, 432.545, 52737.093 24/10/07,11:52:12,14,09,1, 11.9,1,1, 4.137, 10660.247, 432.519, 52737.119 24/10/07,11:52:12,15,09,1, 11.9,1,1, 4.137, 10660.222, 432.514, 52737.069 24/10/07,11:52:12,16,09,1, 11.9,1,1, 4.137, 10660.234, 432.508, 52736.888 24/10/07,11:52:12,17,09,1, 11.9,1,1, 4.137, 10660.255, 432.498, 52737.037 24/10/07,11:52:12,18,09,1, 11.9,1,1, 4.137, 10660.258, 432.491, 52737.054 24/10/07,11:52:12,19,09,1, 11.9,1,1, 4.137, 10660.288, 432.456, 52736.873 24/10/07,11:52:13,00,10,1, 11.9,1,1, 4.138, 10660.282, 432.456, 52736.873 24/10/07,11:52:13,01,10,1, 11.9,1,1, 4.138, 10660.228, 432.531, 52737.172 24/10/07,11:52:13,02,10,1, 11.9,1,1, 4.138, 10660.247, 432.464, 52737.030 24/10/07,11:52:13,03,10,1, 11.9,1,1, 4.138, 10660.251, 432.459, 52736.964 24/10/07,11:52:13,04,10,1, 11.9,1,1, 4.138, 10660.265, 432.455, 52736.978 24/10/07,11:52:13,05,10,1, 11.9,1,1, 4.138, 10660.274, 432.449, 52736.939 24/10/07,11:52:13,06,10,1, 11.9,1,1, 4.138, 10660.270, 432.472, 52737.003 24/10/07,11:52:13,07,10,1, 11.9,1,1, 4.138, 10660.269, 432.468, 52736.967 24/10/07,11:52:13,08,10,1, 11.9,1,1, 4.138, 10660.272, 432.444, 52737.034 24/10/07,11:52:13,09,10,1, 11.9,1,1, 4.138, 10660.285, 432.449, 52736.938 24/10/07,11:52:13,10,10,1, 11.9,1,1, 4.138, 10660.276, 432.434, 52736.896 24/10/07,11:52:13,11,10,1, 11.9,1,1, 4.138, 10660.274, 432.428, 52736.879 24/10/07,11:52:13,12,10,1, 11.9,1,1, 4.138, 10660.247, 432.435, 52736.913 24/10/07,11:52:13,13,10,1, 11.9,1,1, 4.138, 10660.285, 432.441, 52736.974 24/10/07,11:52:13,14,10,1, 11.9,1,1, 4.138, 10660.297, 432.444, 52736.887 24/10/07,11:52:13,15,10,1, 11.9,1,1, 4.138, 10660.289, 432.437, 52736.927 24/10/07,11:52:13,16,10,1, 11.9,1,1, 4.138, 10660.313, 432.404, 52736.825 24/10/07,11:52:13,17,10,1, 11.9,1,1, 4.138, 10660.296, 432.434, 52736.849 24/10/07,11:52:13,18,10,1, 11.9,1,1, 4.138, 10660.323, 432.387, 52736.828 24/10/07,11:52:13,19,10,1, 11.9,1,1, 4.138, 10660.318, 432.412, 52736.833 24/10/07,11:52:14,00,09,1, 11.9,1,1, 4.139, 10660.316, 432.412, 52736.833 24/10/07,11:52:14,01,09,1, 11.9,1,1, 4.139, 10660.316, 432.438, 52736.903 24/10/07,11:52:14,02,09,1, 11.9,1,1, 4.139, 10660.316, 432.416, 52736.887 24/10/07,11:52:14,03,09,1, 11.9,1,1, 4.139, 10660.322, 432.420, 52736.835 24/10/07,11:52:14,04,09,1, 11.9,1,1, 4.139, 10660.306, 432.432, 52736.792 24/10/07,11:52:14,05,09,1, 11.9,1,1, 4.139, 10660.332, 432.435, 52736.839 24/10/07,11:52:14,06,09,1, 11.9,1,1, 4.139, 10660.328, 432.419, 52736.825 24/10/07,11:52:14,07,09,1, 11.9,1,1, 4.139, 10660.339, 432.423, 52736.801 24/10/07,11:52:14,08,09,1, 11.9,1,1, 4.139, 10660.352, 432.449, 52736.794 24/10/07,11:52:14,09,09,1, 11.9,1,1, 4.139, 10660.365, 432.404, 52736.797 24/10/07,11:52:14,10,09,1, 11.9,1,1, 4.139, 10660.346, 432.401, 52736.685 24/10/07,11:52:14,11,09,1, 11.9,1,1, 4.139, 10660.388, 432.400, 52736.734 24/10/07,11:52:14,12,09,1, 11.9,1,1, 4.139, 10660.366, 432.428, 52736.697 24/10/07,11:52:14,13,09,1, 11.9,1,1, 4.139, 10660.400, 432.421, 52736.701 24/10/07,11:52:14,14,09,1, 11.9,1,1, 4.139, 10660.393, 432.406, 52736.758 24/10/07,11:52:14,15,09,1, 11.9,1,1, 4.139, 10660.417, 432.422, 52736.653 24/10/07,11:52:14,16,09,1, 11.9,1,1, 4.139, 10660.400, 432.400, 52736.636 24/10/07,11:52:14,17,09,1, 11.9,1,1, 4.139, 10660.450, 432.423, 52736.632 24/10/07,11:52:14,18,09,1, 11.9,1,1, 4.139, 10660.468, 432.435, 52736.671 24/10/07,11:52:14,19,09,1, 11.9,1,1, 4.139, 10660.480, 432.424, 52736.646 24/10/07,11:52:15,00,09,1, 11.8,1,1, 4.140, 10660.474, 432.424, 52736.646 24/10/07,11:52:15,01,09,1, 11.8,1,1, 4.140, 10660.483, 432.415, 52736.622 24/10/07,11:52:15,02,09,1, 11.8,1,1, 4.140, 10660.493, 432.412, 52736.663 24/10/07,11:52:15,03,09,1, 11.8,1,1, 4.140, 10660.502, 432.413, 52736.657 24/10/07,11:52:15,04,09,1, 11.8,1,1, 4.140, 10660.508, 432.406, 52736.589 24/10/07,11:52:15,05,09,1, 11.8,1,1, 4.140, 10660.510, 432.413, 52736.673 24/10/07,11:52:15,06,09,1, 11.8,1,1, 4.140, 10660.544, 432.388, 52736.575 24/10/07,11:52:15,07,09,1, 11.8,1,1, 4.140, 10660.541, 432.408, 52736.559 24/10/07,11:52:15,08,09,1, 11.8,1,1, 4.140, 10660.555, 432.390, 52736.592 24/10/07,11:52:15,09,09,1, 11.8,1,1, 4.140, 10660.584, 432.398, 52736.526 24/10/07,11:52:15,10,09,1, 11.8,1,1, 4.140, 10660.568, 432.374, 52736.535 24/10/07,11:52:15,11,09,1, 11.8,1,1, 4.140, 10660.606, 432.399, 52736.571 24/10/07,11:52:15,12,09,1, 11.8,1,1, 4.140, 10660.616, 432.397, 52736.575 24/10/07,11:52:15,13,09,1, 11.8,1,1, 4.140, 10660.633, 432.380, 52736.524 24/10/07,11:52:15,14,09,1, 11.8,1,1, 4.140, 10660.649, 432.396, 52736.502 24/10/07,11:52:15,15,09,1, 11.8,1,1, 4.140, 10660.656, 432.391, 52736.547 24/10/07,11:52:15,16,09,1, 11.8,1,1, 4.140, 10660.662, 432.402, 52736.539 24/10/07,11:52:15,17,09,1, 11.8,1,1, 4.140, 10660.677, 432.367, 52736.464 24/10/07,11:52:15,18,09,1, 11.8,1,1, 4.140, 10660.687, 432.375, 52736.510 24/10/07,11:52:15,19,09,1, 11.8,1,1, 4.140, 10660.704, 432.377, 52736.461 24/10/07,11:52:16,00,09,1, 11.8,1,1, 4.147, 10660.700, 432.377, 52736.461 24/10/07,11:52:16,01,09,1, 11.8,1,1, 4.147, 10660.732, 432.348, 52736.475 24/10/07,11:52:16,02,09,1, 11.8,1,1, 4.147, 10660.749, 432.367, 52736.508 24/10/07,11:52:16,03,09,1, 11.8,1,1, 4.147, 10660.766, 432.369, 52736.453 24/10/07,11:52:16,04,09,1, 11.8,1,1, 4.147, 10660.762, 432.373, 52736.457 24/10/07,11:52:16,05,09,1, 11.8,1,1, 4.147, 10660.784, 432.367, 52736.426 24/10/07,11:52:16,06,09,1, 11.8,1,1, 4.147, 10660.798, 432.324, 52736.453 24/10/07,11:52:16,07,09,1, 11.8,1,1, 4.147, 10660.814, 432.343, 52736.440 24/10/07,11:52:16,08,09,1, 11.8,1,1, 4.147, 10660.831, 432.335, 52736.443 24/10/07,11:52:16,09,09,1, 11.8,1,1, 4.147, 10660.845, 432.342, 52736.414 24/10/07,11:52:16,10,09,1, 11.8,1,1, 4.147, 10660.866, 432.317, 52736.456 24/10/07,11:52:16,11,09,1, 11.8,1,1, 4.147, 10660.884, 432.316, 52736.361 24/10/07,11:52:16,12,09,1, 11.8,1,1, 4.147, 10660.910, 432.293, 52736.344 24/10/07,11:52:16,13,09,1, 11.8,1,1, 4.147, 10660.892, 432.305, 52736.441 24/10/07,11:52:16,14,09,1, 11.8,1,1, 4.147, 10660.933, 432.295, 52736.381 24/10/07,11:52:16,15,09,1, 11.8,1,1, 4.147, 10660.943, 432.265, 52736.331 24/10/07,11:52:16,16,09,1, 11.8,1,1, 4.147, 10660.941, 432.299, 52736.447 24/10/07,11:52:16,17,09,1, 11.8,1,1, 4.147, 10660.992, 432.286, 52736.482 24/10/07,11:52:16,18,09,1, 11.8,1,1, 4.147, 10661.017, 432.252, 52736.364 24/10/07,11:52:16,19,09,1, 11.8,1,1, 4.147, 10661.009, 432.250, 52736.385 24/10/07,11:52:17,00,09,1, 12.0,1,1, 4.144, 10661.008, 432.250, 52736.385 24/10/07,11:52:17,01,09,1, 12.0,1,1, 4.144, 10661.044, 432.253, 52736.393 24/10/07,11:52:17,02,09,1, 12.0,1,1, 4.144, 10661.046, 432.229, 52736.315 24/10/07,11:52:17,03,09,1, 12.0,1,1, 4.144, 10661.086, 432.230, 52736.392 24/10/07,11:52:17,04,09,1, 12.0,1,1, 4.144, 10661.102, 432.196, 52736.322 24/10/07,11:52:17,05,09,1, 12.0,1,1, 4.144, 10661.106, 432.221, 52736.361 24/10/07,11:52:17,06,09,1, 12.0,1,1, 4.144, 10661.105, 432.190, 52736.363 24/10/07,11:52:17,07,09,1, 12.0,1,1, 4.144, 10661.149, 432.157, 52736.333 24/10/07,11:52:17,08,09,1, 12.0,1,1, 4.144, 10661.142, 432.150, 52736.302 24/10/07,11:52:17,09,09,1, 12.0,1,1, 4.144, 10661.171, 432.148, 52736.243 24/10/07,11:52:17,10,09,1, 12.0,1,1, 4.144, 10661.196, 432.152, 52736.278 24/10/07,11:52:17,11,09,1, 12.0,1,1, 4.144, 10661.195, 432.137, 52736.288 24/10/07,11:52:17,12,09,1, 12.0,1,1, 4.144, 10661.235, 432.124, 52736.292 24/10/07,11:52:17,13,09,1, 12.0,1,1, 4.144, 10661.213, 432.125, 52736.276 24/10/07,11:52:17,14,09,1, 12.0,1,1, 4.144, 10661.247, 432.095, 52736.308 24/10/07,11:52:17,15,09,1, 12.0,1,1, 4.144, 10661.258, 432.101, 52736.369 24/10/07,11:52:17,16,09,1, 12.0,1,1, 4.144, 10661.296, 432.083, 52736.243 24/10/07,11:52:17,17,09,1, 12.0,1,1, 4.144, 10661.310, 432.080, 52736.307 24/10/07,11:52:17,18,09,1, 12.0,1,1, 4.144, 10661.316, 432.044, 52736.314 24/10/07,11:52:17,19,09,1, 12.0,1,1, 4.144, 10661.320, 432.049, 52736.371 24/10/07,11:52:18,00,09,1, 11.9,1,1, 4.147, 10661.317, 432.049, 52736.371 24/10/07,11:52:18,01,09,1, 11.9,1,1, 4.147, 10661.365, 431.995, 52736.263 24/10/07,11:52:18,02,09,1, 11.9,1,1, 4.147, 10661.380, 431.993, 52736.243 24/10/07,11:52:18,03,09,1, 11.9,1,1, 4.147, 10661.399, 431.981, 52736.340 24/10/07,11:52:18,04,09,1, 11.9,1,1, 4.147, 10661.409, 431.967, 52736.334 24/10/07,11:52:18,05,09,1, 11.9,1,1, 4.147, 10661.425, 431.953, 52736.222 24/10/07,11:52:18,06,09,1, 11.9,1,1, 4.147, 10661.432, 431.931, 52736.310 24/10/07,11:52:18,07,09,1, 11.9,1,1, 4.147, 10661.456, 431.909, 52736.244 24/10/07,11:52:18,08,09,1, 11.9,1,1, 4.147, 10661.465, 431.899, 52736.275 24/10/07,11:52:18,09,09,1, 11.9,1,1, 4.147, 10661.494, 431.885, 52736.232 24/10/07,11:52:18,10,09,1, 11.9,1,1, 4.147, 10661.474, 431.875, 52736.298 24/10/07,11:52:18,11,09,1, 11.9,1,1, 4.147, 10661.521, 431.851, 52736.313 24/10/07,11:52:18,12,09,1, 11.9,1,1, 4.147, 10661.543, 431.843, 52736.246 24/10/07,11:52:18,13,09,1, 11.9,1,1, 4.147, 10661.533, 431.813, 52736.200 24/10/07,11:52:18,14,09,1, 11.9,1,1, 4.147, 10661.534, 431.818, 52736.192 24/10/07,11:52:18,15,09,1, 11.9,1,1, 4.147, 10661.596, 431.806, 52736.235 24/10/07,11:52:18,16,09,1, 11.9,1,1, 4.147, 10661.567, 431.790, 52736.213 24/10/07,11:52:18,17,09,1, 11.9,1,1, 4.147, 10661.585, 431.778, 52736.252 24/10/07,11:52:18,18,09,1, 11.9,1,1, 4.147, 10661.582, 431.732, 52736.217 24/10/07,11:52:18,19,09,1, 11.9,1,1, 4.147, 10661.587, 431.724, 52736.230 24/10/07,11:52:19,00,09,1, 11.7,1,1, 4.144, 10661.584, 431.724, 52736.230 24/10/07,11:52:19,01,09,1, 11.7,1,1, 4.144, 10661.644, 431.729, 52736.170 24/10/07,11:52:19,02,09,1, 11.7,1,1, 4.144, 10661.620, 431.706, 52736.201 24/10/07,11:52:19,03,09,1, 11.7,1,1, 4.144, 10661.637, 431.693, 52736.249 24/10/07,11:52:19,04,09,1, 11.7,1,1, 4.144, 10661.651, 431.698, 52736.155 24/10/07,11:52:19,05,09,1, 11.7,1,1, 4.144, 10661.658, 431.698, 52736.189 24/10/07,11:52:19,06,09,1, 11.7,1,1, 4.144, 10661.656, 431.695, 52736.208 24/10/07,11:52:19,07,09,1, 11.7,1,1, 4.144, 10661.663, 431.677, 52736.164 24/10/07,11:52:19,08,09,1, 11.7,1,1, 4.144, 10661.695, 431.655, 52736.182 24/10/07,11:52:19,09,09,1, 11.7,1,1, 4.144, 10661.675, 431.636, 52736.245 24/10/07,11:52:19,10,09,1, 11.7,1,1, 4.144, 10661.723, 431.631, 52736.193 24/10/07,11:52:19,11,09,1, 11.7,1,1, 4.144, 10661.697, 431.643, 52736.247 24/10/07,11:52:19,12,09,1, 11.7,1,1, 4.144, 10661.700, 431.615, 52736.199 24/10/07,11:52:19,13,09,1, 11.7,1,1, 4.144, 10661.729, 431.611, 52736.214 24/10/07,11:52:19,14,09,1, 11.7,1,1, 4.144, 10661.710, 431.606, 52736.333 24/10/07,11:52:19,15,09,1, 11.7,1,1, 4.144, 10661.727, 431.596, 52736.254 24/10/07,11:52:19,16,09,1, 11.7,1,1, 4.144, 10661.747, 431.583, 52736.233 24/10/07,11:52:19,17,09,1, 11.7,1,1, 4.144, 10661.771, 431.583, 52736.188 24/10/07,11:52:19,18,09,1, 11.7,1,1, 4.144, 10661.769, 431.555, 52736.150 24/10/07,11:52:19,19,09,1, 11.7,1,1, 4.144, 10661.767, 431.539, 52736.230 24/10/07,11:52:20,00,09,1, 11.9,1,1, 4.138, 10661.759, 431.539, 52736.230 24/10/07,11:52:20,01,09,1, 11.9,1,1, 4.138, 10661.773, 431.519, 52736.259 24/10/07,11:52:20,02,09,1, 11.9,1,1, 4.138, 10661.788, 431.505, 52736.195 24/10/07,11:52:20,03,09,1, 11.9,1,1, 4.138, 10661.786, 431.478, 52736.192 24/10/07,11:52:20,04,09,1, 11.9,1,1, 4.138, 10661.809, 431.480, 52736.246 24/10/07,11:52:20,05,09,1, 11.9,1,1, 4.138, 10661.823, 431.479, 52736.244 24/10/07,11:52:20,06,09,1, 11.9,1,1, 4.138, 10661.828, 431.467, 52736.283 24/10/07,11:52:20,07,09,1, 11.9,1,1, 4.138, 10661.809, 431.433, 52736.306 24/10/07,11:52:20,08,09,1, 11.9,1,1, 4.138, 10661.826, 431.428, 52736.202 24/10/07,11:52:20,09,09,1, 11.9,1,1, 4.138, 10661.830, 431.431, 52736.211 24/10/07,11:52:20,10,09,1, 11.9,1,1, 4.138, 10661.839, 431.411, 52736.212 24/10/07,11:52:20,11,09,1, 11.9,1,1, 4.138, 10661.831, 431.408, 52736.301 24/10/07,11:52:20,12,09,1, 11.9,1,1, 4.138, 10661.825, 431.379, 52736.294 24/10/07,11:52:20,13,09,1, 11.9,1,1, 4.138, 10661.784, 431.378, 52736.322 24/10/07,11:52:20,14,09,1, 11.9,1,1, 4.138, 10661.812, 431.367, 52736.257 24/10/07,11:52:20,15,09,1, 11.9,1,1, 4.138, 10661.825, 431.375, 52736.252 24/10/07,11:52:20,16,09,1, 11.9,1,1, 4.138, 10661.807, 431.346, 52736.274 24/10/07,11:52:20,17,09,1, 11.9,1,1, 4.138, 10661.824, 431.347, 52736.349 24/10/07,11:52:20,18,09,1, 11.9,1,1, 4.138, 10661.808, 431.316, 52736.342 24/10/07,11:52:20,19,09,1, 11.9,1,1, 4.138, 10661.801, 431.327, 52736.294 24/10/07,11:52:21,00,09,1, 11.9,1,1, 4.142, 10661.793, 431.327, 52736.294 24/10/07,11:52:21,01,09,1, 11.9,1,1, 4.142, 10661.765, 431.295, 52736.285 24/10/07,11:52:21,02,09,1, 11.9,1,1, 4.142, 10661.798, 431.283, 52736.259 24/10/07,11:52:21,03,09,1, 11.9,1,1, 4.142, 10661.802, 431.302, 52736.328 24/10/07,11:52:21,04,09,1, 11.9,1,1, 4.142, 10661.795, 431.273, 52736.338 24/10/07,11:52:21,05,09,1, 11.9,1,1, 4.142, 10661.771, 431.275, 52736.361 24/10/07,11:52:21,06,09,1, 11.9,1,1, 4.142, 10661.769, 431.247, 52736.331 24/10/07,11:52:21,07,09,1, 11.9,1,1, 4.142, 10661.766, 431.262, 52736.325 24/10/07,11:52:21,08,09,1, 11.9,1,1, 4.142, 10661.735, 431.244, 52736.341 24/10/07,11:52:21,09,09,1, 11.9,1,1, 4.142, 10661.751, 431.217, 52736.427 24/10/07,11:52:21,10,09,1, 11.9,1,1, 4.142, 10661.728, 431.225, 52736.353 24/10/07,11:52:21,11,09,1, 11.9,1,1, 4.142, 10661.728, 431.201, 52736.305 24/10/07,11:52:21,12,09,1, 11.9,1,1, 4.142, 10661.710, 431.182, 52736.413 24/10/07,11:52:21,13,09,1, 11.9,1,1, 4.142, 10661.701, 431.171, 52736.455 24/10/07,11:52:21,14,09,1, 11.9,1,1, 4.142, 10661.699, 431.168, 52736.440 24/10/07,11:52:21,15,09,1, 11.9,1,1, 4.142, 10661.673, 431.127, 52736.376 24/10/07,11:52:21,16,09,1, 11.9,1,1, 4.142, 10661.677, 431.138, 52736.477 24/10/07,11:52:21,17,09,1, 11.9,1,1, 4.142, 10661.690, 431.116, 52736.421 24/10/07,11:52:21,18,09,1, 11.9,1,1, 4.142, 10661.645, 431.084, 52736.378 24/10/07,11:52:21,19,09,1, 11.9,1,1, 4.142, 10661.666, 431.091, 52736.463 24/10/07,11:52:22,00,09,1, 11.9,1,1, 4.143, 10661.659, 431.091, 52736.463 24/10/07,11:52:22,01,09,1, 11.9,1,1, 4.143, 10661.646, 431.056, 52736.485 24/10/07,11:52:22,02,09,1, 11.9,1,1, 4.143, 10661.631, 431.040, 52736.538 24/10/07,11:52:22,03,09,1, 11.9,1,1, 4.143, 10661.603, 431.057, 52736.464 24/10/07,11:52:22,04,09,1, 11.9,1,1, 4.143, 10661.614, 431.022, 52736.455 24/10/07,11:52:22,05,09,1, 11.9,1,1, 4.143, 10661.588, 431.021, 52736.458 24/10/07,11:52:22,06,09,1, 11.9,1,1, 4.143, 10661.593, 431.009, 52736.413 24/10/07,11:52:22,07,09,1, 11.9,1,1, 4.143, 10661.569, 430.993, 52736.471 24/10/07,11:52:22,08,09,1, 11.9,1,1, 4.143, 10661.558, 430.998, 52736.470 24/10/07,11:52:22,09,09,1, 11.9,1,1, 4.143, 10661.562, 430.989, 52736.517 24/10/07,11:52:22,10,09,1, 11.9,1,1, 4.143, 10661.553, 430.966, 52736.532 24/10/07,11:52:22,11,09,1, 11.9,1,1, 4.143, 10661.545, 430.955, 52736.547 24/10/07,11:52:22,12,09,1, 11.9,1,1, 4.143, 10661.571, 430.949, 52736.598 24/10/07,11:52:22,13,09,1, 11.9,1,1, 4.143, 10661.484, 430.940, 52736.572 24/10/07,11:52:22,14,09,1, 11.9,1,1, 4.143, 10661.505, 430.933, 52736.623 24/10/07,11:52:22,15,09,1, 11.9,1,1, 4.143, 10661.489, 430.937, 52736.580 24/10/07,11:52:22,16,09,1, 11.9,1,1, 4.143, 10661.488, 430.941, 52736.609 24/10/07,11:52:22,17,09,1, 11.9,1,1, 4.143, 10661.486, 430.905, 52736.626 24/10/07,11:52:22,18,09,1, 11.9,1,1, 4.143, 10661.478, 430.918, 52736.649 24/10/07,11:52:22,19,09,1, 11.9,1,1, 4.143, 10661.464, 430.853, 52736.545 24/10/07,11:52:23,00,09,1, 11.8,1,1, 4.144, 10661.459, 430.853, 52736.545 24/10/07,11:52:23,01,09,1, 11.8,1,1, 4.144, 10661.452, 430.869, 52736.568 24/10/07,11:52:23,02,09,1, 11.8,1,1, 4.144, 10661.424, 430.834, 52736.563 24/10/07,11:52:23,03,09,1, 11.8,1,1, 4.144, 10661.395, 430.851, 52736.651 24/10/07,11:52:23,04,09,1, 11.8,1,1, 4.144, 10661.402, 430.844, 52736.692 24/10/07,11:52:23,05,09,1, 11.8,1,1, 4.144, 10661.404, 430.815, 52736.645 24/10/07,11:52:23,06,09,1, 11.8,1,1, 4.144, 10661.377, 430.806, 52736.635 24/10/07,11:52:23,07,09,1, 11.8,1,1, 4.144, 10661.374, 430.809, 52736.619 24/10/07,11:52:23,08,09,1, 11.8,1,1, 4.144, 10661.336, 430.809, 52736.705 24/10/07,11:52:23,09,09,1, 11.8,1,1, 4.144, 10661.359, 430.786, 52736.662 24/10/07,11:52:23,10,09,1, 11.8,1,1, 4.144, 10661.336, 430.800, 52736.736 24/10/07,11:52:23,11,09,1, 11.8,1,1, 4.144, 10661.299, 430.766, 52736.729 24/10/07,11:52:23,12,09,1, 11.8,1,1, 4.144, 10661.302, 430.743, 52736.637 24/10/07,11:52:23,13,09,1, 11.8,1,1, 4.144, 10661.309, 430.738, 52736.738 24/10/07,11:52:23,14,09,1, 11.8,1,1, 4.144, 10661.275, 430.728, 52736.679 24/10/07,11:52:23,15,09,1, 11.8,1,1, 4.144, 10661.282, 430.742, 52736.732 24/10/07,11:52:23,16,09,1, 11.8,1,1, 4.144, 10661.270, 430.714, 52736.718 24/10/07,11:52:23,17,09,1, 11.8,1,1, 4.144, 10661.245, 430.707, 52736.758 24/10/07,11:52:23,18,09,1, 11.8,1,1, 4.144, 10661.223, 430.679, 52736.721 24/10/07,11:52:23,19,09,1, 11.8,1,1, 4.144, 10661.209, 430.682, 52736.701 24/10/07,11:52:24,00,09,1, 11.9,1,1, 4.146, 10661.209, 430.682, 52736.701 24/10/07,11:52:24,01,09,1, 11.9,1,1, 4.146, 10661.178, 430.666, 52736.768 24/10/07,11:52:24,02,09,1, 11.9,1,1, 4.146, 10661.162, 430.647, 52736.721 24/10/07,11:52:24,03,09,1, 11.9,1,1, 4.146, 10661.167, 430.645, 52736.774 24/10/07,11:52:24,04,09,1, 11.9,1,1, 4.146, 10661.130, 430.625, 52736.761 24/10/07,11:52:24,05,09,1, 11.9,1,1, 4.146, 10661.114, 430.620, 52736.785 24/10/07,11:52:24,06,09,1, 11.9,1,1, 4.146, 10661.090, 430.607, 52736.749 24/10/07,11:52:24,07,09,1, 11.9,1,1, 4.146, 10661.083, 430.568, 52736.843 24/10/07,11:52:24,08,09,1, 11.9,1,1, 4.146, 10661.067, 430.560, 52736.844 24/10/07,11:52:24,09,09,1, 11.9,1,1, 4.146, 10661.042, 430.579, 52736.769 24/10/07,11:52:24,10,09,1, 11.9,1,1, 4.146, 10661.015, 430.545, 52736.792 24/10/07,11:52:24,11,09,1, 11.9,1,1, 4.146, 10661.013, 430.543, 52736.849 24/10/07,11:52:24,12,09,1, 11.9,1,1, 4.146, 10661.022, 430.519, 52736.655 24/10/07,11:52:24,13,09,1, 11.9,1,1, 4.146, 10660.963, 430.507, 52736.715 24/10/07,11:52:24,14,09,1, 11.9,1,1, 4.146, 10660.970, 430.515, 52736.791 24/10/07,11:52:24,15,09,1, 11.9,1,1, 4.146, 10660.949, 430.485, 52736.768 24/10/07,11:52:24,16,09,1, 11.9,1,1, 4.146, 10660.913, 430.463, 52736.845 24/10/07,11:52:24,17,09,1, 11.9,1,1, 4.146, 10660.925, 430.426, 52736.795 24/10/07,11:52:24,18,09,1, 11.9,1,1, 4.146, 10660.880, 430.460, 52736.864 24/10/07,11:52:24,19,09,1, 11.9,1,1, 4.146, 10660.859, 430.447, 52736.898 24/10/07,11:52:25,00,09,1, 11.9,1,1, 4.144, 10660.858, 430.447, 52736.898 24/10/07,11:52:25,01,09,1, 11.9,1,1, 4.144, 10660.836, 430.422, 52736.861 24/10/07,11:52:25,02,09,1, 11.9,1,1, 4.144, 10660.807, 430.414, 52736.914 24/10/07,11:52:25,03,09,1, 11.9,1,1, 4.144, 10660.798, 430.399, 52736.917 24/10/07,11:52:25,04,09,1, 11.9,1,1, 4.144, 10660.797, 430.397, 52736.920 24/10/07,11:52:25,05,09,1, 11.9,1,1, 4.144, 10660.764, 430.379, 52736.923 24/10/07,11:52:25,06,09,1, 11.9,1,1, 4.144, 10660.753, 430.344, 52736.948 24/10/07,11:52:25,07,09,1, 11.9,1,1, 4.144, 10660.737, 430.352, 52736.944 24/10/07,11:52:25,08,09,1, 11.9,1,1, 4.144, 10660.732, 430.335, 52736.992 24/10/07,11:52:25,09,09,1, 11.9,1,1, 4.144, 10660.694, 430.321, 52736.941 24/10/07,11:52:25,10,09,1, 11.9,1,1, 4.144, 10660.705, 430.329, 52736.996 24/10/07,11:52:25,11,09,1, 11.9,1,1, 4.144, 10660.639, 430.306, 52736.982 24/10/07,11:52:25,12,09,1, 11.9,1,1, 4.144, 10660.652, 430.295, 52736.984 24/10/07,11:52:25,13,09,1, 11.9,1,1, 4.144, 10660.607, 430.284, 52736.978 24/10/07,11:52:25,14,09,1, 11.9,1,1, 4.144, 10660.612, 430.295, 52737.027 24/10/07,11:52:25,15,09,1, 11.9,1,1, 4.144, 10660.597, 430.288, 52737.012 24/10/07,11:52:25,16,09,1, 11.9,1,1, 4.144, 10660.574, 430.265, 52737.024 24/10/07,11:52:25,17,09,1, 11.9,1,1, 4.144, 10660.584, 430.242, 52736.979 24/10/07,11:52:25,18,09,1, 11.9,1,1, 4.144, 10660.535, 430.273, 52737.031 24/10/07,11:52:25,19,09,1, 11.9,1,1, 4.144, 10660.536, 430.246, 52737.026 24/10/07,11:52:26,00,09,1, 11.9,1,1, 4.144, 10660.533, 430.246, 52737.026 24/10/07,11:52:26,01,09,1, 11.9,1,1, 4.144, 10660.503, 430.195, 52737.058 24/10/07,11:52:26,02,09,1, 11.9,1,1, 4.144, 10660.487, 430.196, 52737.107 24/10/07,11:52:26,03,09,1, 11.9,1,1, 4.144, 10660.470, 430.183, 52737.075 24/10/07,11:52:26,04,09,1, 11.9,1,1, 4.144, 10660.450, 430.178, 52737.109 24/10/07,11:52:26,05,09,1, 11.9,1,1, 4.144, 10660.430, 430.160, 52737.094 24/10/07,11:52:26,06,09,1, 11.9,1,1, 4.144, 10660.420, 430.152, 52737.109 24/10/07,11:52:26,07,09,1, 11.9,1,1, 4.144, 10660.396, 430.136, 52737.081 24/10/07,11:52:26,08,09,1, 11.9,1,1, 4.144, 10660.395, 430.159, 52737.092 24/10/07,11:52:26,09,09,1, 11.9,1,1, 4.144, 10660.361, 430.112, 52737.139 24/10/07,11:52:26,10,09,1, 11.9,1,1, 4.144, 10660.340, 430.102, 52737.130 24/10/07,11:52:26,11,09,1, 11.9,1,1, 4.144, 10660.303, 430.110, 52737.148 24/10/07,11:52:26,12,09,1, 11.9,1,1, 4.144, 10660.299, 430.073, 52737.113 24/10/07,11:52:26,13,09,1, 11.9,1,1, 4.144, 10660.246, 430.075, 52737.185 24/10/07,11:52:26,14,09,1, 11.9,1,1, 4.144, 10660.300, 430.068, 52737.198 24/10/07,11:52:26,15,09,1, 11.9,1,1, 4.144, 10660.232, 430.047, 52737.210 24/10/07,11:52:26,16,09,1, 11.9,1,1, 4.144, 10660.209, 430.009, 52737.172 24/10/07,11:52:26,17,09,1, 11.9,1,1, 4.144, 10660.204, 430.022, 52737.206 24/10/07,11:52:26,18,09,1, 11.9,1,1, 4.144, 10660.183, 429.994, 52737.153 24/10/07,11:52:26,19,09,1, 11.9,1,1, 4.144, 10660.121, 429.969, 52737.181 24/10/07,11:52:27,00,09,1, 11.9,1,1, 4.147, 10660.115, 429.969, 52737.181 24/10/07,11:52:27,01,09,1, 11.9,1,1, 4.147, 10660.108, 429.932, 52737.171 24/10/07,11:52:27,02,09,1, 11.9,1,1, 4.147, 10660.064, 429.905, 52737.217 24/10/07,11:52:27,03,09,1, 11.9,1,1, 4.147, 10660.054, 429.902, 52737.199 24/10/07,11:52:27,04,09,1, 11.9,1,1, 4.147, 10660.035, 429.887, 52737.210 24/10/07,11:52:27,05,09,1, 11.9,1,1, 4.147, 10660.010, 429.873, 52737.242 24/10/07,11:52:27,06,09,1, 11.9,1,1, 4.147, 10659.984, 429.838, 52737.260 24/10/07,11:52:27,07,09,1, 11.9,1,1, 4.147, 10659.938, 429.847, 52737.264 24/10/07,11:52:27,08,09,1, 11.9,1,1, 4.147, 10659.937, 429.814, 52737.269 24/10/07,11:52:27,09,09,1, 11.9,1,1, 4.147, 10659.869, 429.811, 52737.210 24/10/07,11:52:27,10,09,1, 11.9,1,1, 4.147, 10659.837, 429.805, 52737.400 24/10/07,11:52:27,11,09,1, 11.9,1,1, 4.147, 10659.828, 429.784, 52737.322 24/10/07,11:52:27,12,09,1, 11.9,1,1, 4.147, 10659.816, 429.772, 52737.284 24/10/07,11:52:27,13,09,1, 11.9,1,1, 4.147, 10659.800, 429.751, 52737.249 24/10/07,11:52:27,14,09,1, 11.9,1,1, 4.147, 10659.748, 429.751, 52737.285 24/10/07,11:52:27,15,09,1, 11.9,1,1, 4.147, 10659.746, 429.733, 52737.325 24/10/07,11:52:27,16,09,1, 11.9,1,1, 4.147, 10659.707, 429.733, 52737.334 24/10/07,11:52:27,17,09,1, 11.9,1,1, 4.147, 10659.672, 429.706, 52737.365 24/10/07,11:52:27,18,09,1, 11.9,1,1, 4.147, 10659.641, 429.716, 52737.289 24/10/07,11:52:27,19,09,1, 11.9,1,1, 4.147, 10659.649, 429.681, 52737.281 24/10/07,11:52:28,00,09,1, 11.9,1,1, 4.145, 10659.648, 429.681, 52737.281 24/10/07,11:52:28,01,09,1, 11.9,1,1, 4.145, 10659.583, 429.653, 52737.316 24/10/07,11:52:28,02,09,1, 11.9,1,1, 4.145, 10659.563, 429.658, 52737.309 24/10/07,11:52:28,03,09,1, 11.9,1,1, 4.145, 10659.541, 429.650, 52737.359 24/10/07,11:52:28,04,09,1, 11.9,1,1, 4.145, 10659.511, 429.625, 52737.318 24/10/07,11:52:28,05,09,1, 11.9,1,1, 4.145, 10659.501, 429.622, 52737.323 24/10/07,11:52:28,06,09,1, 11.9,1,1, 4.145, 10659.468, 429.605, 52737.347 24/10/07,11:52:28,07,09,1, 11.9,1,1, 4.145, 10659.463, 429.615, 52737.397 24/10/07,11:52:28,08,09,1, 11.9,1,1, 4.145, 10659.404, 429.578, 52737.452 24/10/07,11:52:28,09,09,1, 11.9,1,1, 4.145, 10659.402, 429.566, 52737.411 24/10/07,11:52:28,10,09,1, 11.9,1,1, 4.145, 10659.388, 429.553, 52737.455 24/10/07,11:52:28,11,09,1, 11.9,1,1, 4.145, 10659.361, 429.528, 52737.461 24/10/07,11:52:28,12,09,1, 11.9,1,1, 4.145, 10659.339, 429.547, 52737.453 24/10/07,11:52:28,13,09,1, 11.9,1,1, 4.145, 10659.314, 429.524, 52737.426 24/10/07,11:52:28,14,09,1, 11.9,1,1, 4.145, 10659.281, 429.504, 52737.481 24/10/07,11:52:28,15,09,1, 11.9,1,1, 4.145, 10659.269, 429.486, 52737.432 24/10/07,11:52:28,16,09,1, 11.9,1,1, 4.145, 10659.239, 429.487, 52737.499 24/10/07,11:52:28,17,09,1, 11.9,1,1, 4.145, 10659.225, 429.480, 52737.475 24/10/07,11:52:28,18,09,1, 11.9,1,1, 4.145, 10659.200, 429.475, 52737.505 24/10/07,11:52:28,19,09,1, 11.9,1,1, 4.145, 10659.158, 429.433, 52737.460 24/10/07,11:52:29,00,09,1, 11.9,1,1, 4.149, 10659.156, 429.433, 52737.460 24/10/07,11:52:29,01,09,1, 11.9,1,1, 4.149, 10659.120, 429.418, 52737.465 24/10/07,11:52:29,02,09,1, 11.9,1,1, 4.149, 10659.070, 429.399, 52737.509 24/10/07,11:52:29,03,09,1, 11.9,1,1, 4.149, 10659.030, 429.383, 52737.508 24/10/07,11:52:29,04,09,1, 11.9,1,1, 4.149, 10659.029, 429.349, 52737.556 24/10/07,11:52:29,05,09,1, 11.9,1,1, 4.149, 10658.980, 429.332, 52737.566 24/10/07,11:52:29,06,09,1, 11.9,1,1, 4.149, 10658.935, 429.327, 52737.552 24/10/07,11:52:29,07,09,1, 11.9,1,1, 4.149, 10658.932, 429.294, 52737.519 24/10/07,11:52:29,08,09,1, 11.9,1,1, 4.149, 10658.896, 429.308, 52737.561 24/10/07,11:52:29,09,09,1, 11.9,1,1, 4.149, 10658.883, 429.308, 52737.539 24/10/07,11:52:29,10,09,1, 11.9,1,1, 4.149, 10658.828, 429.278, 52737.533 24/10/07,11:52:29,11,09,1, 11.9,1,1, 4.149, 10658.827, 429.283, 52737.618 24/10/07,11:52:29,12,09,1, 11.9,1,1, 4.149, 10658.763, 429.248, 52737.588 24/10/07,11:52:29,13,09,1, 11.9,1,1, 4.149, 10658.724, 429.238, 52737.588 24/10/07,11:52:29,14,09,1, 11.9,1,1, 4.149, 10658.679, 429.240, 52737.628 24/10/07,11:52:29,15,09,1, 11.9,1,1, 4.149, 10658.660, 429.226, 52737.599 24/10/07,11:52:29,16,09,1, 11.9,1,1, 4.149, 10658.630, 429.209, 52737.609 24/10/07,11:52:29,17,09,1, 11.9,1,1, 4.149, 10658.582, 429.201, 52737.599 24/10/07,11:52:29,18,09,1, 11.9,1,1, 4.149, 10658.532, 429.181, 52737.656 24/10/07,11:52:29,19,09,1, 11.9,1,1, 4.149, 10658.488, 429.163, 52737.679 24/10/07,11:52:30,00,09,1, 11.9,1,1, 4.148, 10658.480, 429.163, 52737.679 24/10/07,11:52:30,01,09,1, 11.9,1,1, 4.148, 10658.424, 429.173, 52737.715 24/10/07,11:52:30,02,09,1, 11.9,1,1, 4.148, 10658.352, 429.154, 52737.653 24/10/07,11:52:30,03,09,1, 11.9,1,1, 4.148, 10658.332, 429.172, 52737.685 24/10/07,11:52:30,04,09,1, 11.9,1,1, 4.148, 10658.278, 429.146, 52737.735 24/10/07,11:52:30,05,09,1, 11.9,1,1, 4.148, 10658.258, 429.153, 52737.716 24/10/07,11:52:30,06,09,1, 11.9,1,1, 4.148, 10658.226, 429.149, 52737.730 24/10/07,11:52:30,07,09,1, 11.9,1,1, 4.148, 10658.177, 429.156, 52737.782 24/10/07,11:52:30,08,09,1, 11.9,1,1, 4.148, 10658.140, 429.125, 52737.728 24/10/07,11:52:30,09,09,1, 11.9,1,1, 4.148, 10658.061, 429.128, 52737.784 24/10/07,11:52:30,10,09,1, 11.9,1,1, 4.148, 10658.046, 429.131, 52737.784 24/10/07,11:52:30,11,09,1, 11.9,1,1, 4.148, 10657.975, 429.115, 52737.811 24/10/07,11:52:30,12,09,1, 11.9,1,1, 4.148, 10657.961, 429.121, 52737.819 24/10/07,11:52:30,13,09,1, 11.9,1,1, 4.148, 10657.937, 429.119, 52737.794 24/10/07,11:52:30,14,09,1, 11.9,1,1, 4.148, 10657.866, 429.128, 52737.856 24/10/07,11:52:30,15,09,1, 11.9,1,1, 4.148, 10657.860, 429.129, 52737.889 24/10/07,11:52:30,16,09,1, 11.9,1,1, 4.148, 10657.797, 429.107, 52737.920 24/10/07,11:52:30,17,09,1, 11.9,1,1, 4.148, 10657.749, 429.094, 52737.853 24/10/07,11:52:30,18,09,1, 11.9,1,1, 4.148, 10657.712, 429.113, 52737.945 24/10/07,11:52:30,19,09,1, 11.9,1,1, 4.148, 10657.702, 429.115, 52737.934 24/10/07,11:52:31,00,09,1, 11.9,1,1, 4.142, 10657.696, 429.115, 52737.934 24/10/07,11:52:31,01,09,1, 11.9,1,1, 4.142, 10657.591, 429.118, 52737.936 24/10/07,11:52:31,02,09,1, 11.9,1,1, 4.142, 10657.578, 429.114, 52738.057 24/10/07,11:52:31,03,09,1, 11.9,1,1, 4.142, 10657.522, 429.119, 52738.038 24/10/07,11:52:31,04,09,1, 11.9,1,1, 4.142, 10657.486, 429.117, 52737.998 24/10/07,11:52:31,05,09,1, 11.9,1,1, 4.142, 10657.417, 429.105, 52737.996 24/10/07,11:52:31,06,09,1, 11.9,1,1, 4.142, 10657.387, 429.104, 52738.013 24/10/07,11:52:31,07,09,1, 11.9,1,1, 4.142, 10657.388, 429.137, 52738.105 24/10/07,11:52:31,08,09,1, 11.9,1,1, 4.142, 10657.305, 429.122, 52738.119 24/10/07,11:52:31,09,09,1, 11.9,1,1, 4.142, 10657.296, 429.127, 52738.061 24/10/07,11:52:31,10,09,1, 11.9,1,1, 4.142, 10657.275, 429.097, 52738.116 24/10/07,11:52:31,11,09,1, 11.9,1,1, 4.142, 10657.217, 429.108, 52738.134 24/10/07,11:52:31,12,09,1, 11.9,1,1, 4.142, 10657.213, 429.108, 52738.244 24/10/07,11:52:31,13,09,1, 11.9,1,1, 4.142, 10657.143, 429.111, 52738.228 24/10/07,11:52:31,14,09,1, 11.9,1,1, 4.142, 10657.138, 429.105, 52738.224 24/10/07,11:52:31,15,09,1, 11.9,1,1, 4.142, 10657.103, 429.087, 52738.245 24/10/07,11:52:31,16,09,1, 11.9,1,1, 4.142, 10657.072, 429.096, 52738.201 24/10/07,11:52:31,17,09,1, 11.9,1,1, 4.142, 10657.038, 429.086, 52738.230 24/10/07,11:52:31,18,09,1, 11.9,1,1, 4.142, 10656.999, 429.102, 52738.270 24/10/07,11:52:31,19,09,1, 11.9,1,1, 4.142, 10656.965, 429.105, 52738.252 24/10/07,11:52:32,00,09,1, 11.9,1,1, 4.148, 10656.961, 429.105, 52738.252 24/10/07,11:52:32,01,09,1, 11.9,1,1, 4.148, 10656.887, 429.077, 52738.258 24/10/07,11:52:32,02,09,1, 11.9,1,1, 4.148, 10656.880, 429.063, 52738.275 24/10/07,11:52:32,03,09,1, 11.9,1,1, 4.148, 10656.823, 429.083, 52738.350 24/10/07,11:52:32,04,09,1, 11.9,1,1, 4.148, 10656.806, 429.075, 52738.361 24/10/07,11:52:32,05,09,1, 11.9,1,1, 4.148, 10656.749, 429.057, 52738.313 24/10/07,11:52:32,06,09,1, 11.9,1,1, 4.148, 10656.750, 429.055, 52738.354 24/10/07,11:52:32,07,09,1, 11.9,1,1, 4.148, 10656.688, 429.058, 52738.362 24/10/07,11:52:32,08,09,1, 11.9,1,1, 4.148, 10656.674, 429.037, 52738.346 24/10/07,11:52:32,09,09,1, 11.9,1,1, 4.148, 10656.617, 429.047, 52738.361 24/10/07,11:52:32,10,09,1, 11.9,1,1, 4.148, 10656.573, 429.031, 52738.329 24/10/07,11:52:32,11,09,1, 11.9,1,1, 4.148, 10656.572, 429.028, 52738.397 24/10/07,11:52:32,12,09,1, 11.9,1,1, 4.148, 10656.507, 429.010, 52738.409 24/10/07,11:52:32,13,09,1, 11.9,1,1, 4.148, 10656.460, 429.015, 52738.392 24/10/07,11:52:32,14,09,1, 11.9,1,1, 4.148, 10656.427, 429.010, 52738.399 24/10/07,11:52:32,15,09,1, 11.9,1,1, 4.148, 10656.408, 429.033, 52738.454 24/10/07,11:52:32,16,09,1, 11.9,1,1, 4.148, 10656.359, 429.006, 52738.419 24/10/07,11:52:32,17,09,1, 11.9,1,1, 4.148, 10656.342, 428.995, 52738.437 24/10/07,11:52:32,18,09,1, 11.9,1,1, 4.148, 10656.313, 428.990, 52738.462 24/10/07,11:52:32,19,09,1, 11.9,1,1, 4.148, 10656.267, 429.001, 52738.444 24/10/07,11:52:33,00,09,1, 11.9,1,1, 4.146, 10656.260, 429.001, 52738.444 24/10/07,11:52:33,01,09,1, 11.9,1,1, 4.146, 10656.192, 428.969, 52738.462 24/10/07,11:52:33,02,09,1, 11.9,1,1, 4.146, 10656.150, 428.993, 52738.516 24/10/07,11:52:33,03,09,1, 11.9,1,1, 4.146, 10656.112, 428.987, 52738.490 24/10/07,11:52:33,04,09,1, 11.9,1,1, 4.146, 10656.079, 428.962, 52738.509 24/10/07,11:52:33,05,09,1, 11.9,1,1, 4.146, 10656.023, 428.965, 52738.453 24/10/07,11:52:33,06,09,1, 11.9,1,1, 4.146, 10656.005, 428.992, 52738.542 24/10/07,11:52:33,07,09,1, 11.9,1,1, 4.146, 10655.976, 428.967, 52738.495 24/10/07,11:52:33,08,09,1, 11.9,1,1, 4.146, 10655.930, 428.987, 52738.597 24/10/07,11:52:33,09,09,1, 11.9,1,1, 4.146, 10655.926, 428.971, 52738.581 24/10/07,11:52:33,10,09,1, 11.9,1,1, 4.146, 10655.878, 428.953, 52738.591 24/10/07,11:52:33,11,09,1, 11.9,1,1, 4.146, 10655.826, 428.944, 52738.433 24/10/07,11:52:33,12,09,1, 11.9,1,1, 4.146, 10655.798, 428.968, 52738.621 24/10/07,11:52:33,13,09,1, 11.9,1,1, 4.146, 10655.786, 428.937, 52738.610 24/10/07,11:52:33,14,09,1, 11.9,1,1, 4.146, 10655.717, 428.956, 52738.556 24/10/07,11:52:33,15,09,1, 11.9,1,1, 4.146, 10655.735, 428.932, 52738.612 24/10/07,11:52:33,16,09,1, 11.9,1,1, 4.146, 10655.676, 428.922, 52738.618 24/10/07,11:52:33,17,09,1, 11.9,1,1, 4.146, 10655.626, 428.905, 52738.642 24/10/07,11:52:33,18,09,1, 11.9,1,1, 4.146, 10655.606, 428.933, 52738.643 24/10/07,11:52:33,19,09,1, 11.9,1,1, 4.146, 10655.564, 428.939, 52738.722 24/10/07,11:52:34,00,09,1, 11.9,1,1, 4.145, 10655.559, 428.939, 52738.722 24/10/07,11:52:34,01,09,1, 11.9,1,1, 4.145, 10655.489, 428.899, 52738.734 24/10/07,11:52:34,02,09,1, 11.9,1,1, 4.145, 10655.465, 428.909, 52738.737 24/10/07,11:52:34,03,09,1, 11.9,1,1, 4.145, 10655.410, 428.910, 52738.677 24/10/07,11:52:34,04,09,1, 11.9,1,1, 4.145, 10655.390, 428.884, 52738.719 24/10/07,11:52:34,05,09,1, 11.9,1,1, 4.145, 10655.369, 428.908, 52738.729 24/10/07,11:52:34,06,09,1, 11.9,1,1, 4.145, 10655.306, 428.907, 52738.763 24/10/07,11:52:34,07,09,1, 11.9,1,1, 4.145, 10655.294, 428.892, 52738.728 24/10/07,11:52:34,08,09,1, 11.9,1,1, 4.145, 10655.273, 428.877, 52738.735 24/10/07,11:52:34,09,09,1, 11.9,1,1, 4.145, 10655.200, 428.891, 52738.775 24/10/07,11:52:34,10,09,1, 11.9,1,1, 4.145, 10655.193, 428.899, 52738.775 24/10/07,11:52:34,11,09,1, 11.9,1,1, 4.145, 10655.150, 428.886, 52738.808 24/10/07,11:52:34,12,09,1, 11.9,1,1, 4.145, 10655.133, 428.858, 52738.742 24/10/07,11:52:34,13,09,1, 11.9,1,1, 4.145, 10655.121, 428.870, 52738.785 24/10/07,11:52:34,14,09,1, 11.9,1,1, 4.145, 10655.057, 428.868, 52738.835 24/10/07,11:52:34,15,09,1, 11.9,1,1, 4.145, 10655.025, 428.870, 52738.804 24/10/07,11:52:34,16,09,1, 11.9,1,1, 4.145, 10654.985, 428.856, 52738.808 24/10/07,11:52:34,17,09,1, 11.9,1,1, 4.145, 10654.993, 428.837, 52738.813 24/10/07,11:52:34,18,09,1, 11.9,1,1, 4.145, 10654.952, 428.849, 52738.836 24/10/07,11:52:34,19,09,1, 11.9,1,1, 4.145, 10654.911, 428.833, 52738.794 24/10/07,11:52:35,00,09,1, 11.9,1,1, 4.148, 10654.908, 428.833, 52738.794 24/10/07,11:52:35,01,09,1, 11.9,1,1, 4.148, 10654.846, 428.813, 52738.793 24/10/07,11:52:35,02,09,1, 11.9,1,1, 4.148, 10654.794, 428.814, 52738.851 24/10/07,11:52:35,03,09,1, 11.9,1,1, 4.148, 10654.793, 428.827, 52738.852 24/10/07,11:52:35,04,09,1, 11.9,1,1, 4.148, 10654.748, 428.826, 52738.855 24/10/07,11:52:35,05,09,1, 11.9,1,1, 4.148, 10654.711, 428.823, 52738.951 24/10/07,11:52:35,06,09,1, 11.9,1,1, 4.148, 10654.681, 428.810, 52738.864 24/10/07,11:52:35,07,09,1, 11.9,1,1, 4.148, 10654.630, 428.812, 52738.876 24/10/07,11:52:35,08,09,1, 11.9,1,1, 4.148, 10654.613, 428.804, 52738.863 24/10/07,11:52:35,09,09,1, 11.9,1,1, 4.148, 10654.569, 428.794, 52738.893 24/10/07,11:52:35,10,09,1, 11.9,1,1, 4.148, 10654.533, 428.778, 52738.924 24/10/07,11:52:35,11,09,1, 11.9,1,1, 4.148, 10654.478, 428.768, 52738.905 24/10/07,11:52:35,12,09,1, 11.9,1,1, 4.148, 10654.460, 428.761, 52738.973 24/10/07,11:52:35,13,09,1, 11.9,1,1, 4.148, 10654.449, 428.781, 52738.941 24/10/07,11:52:35,14,09,1, 11.9,1,1, 4.148, 10654.407, 428.752, 52738.928 24/10/07,11:52:35,15,09,1, 11.9,1,1, 4.148, 10654.345, 428.741, 52738.978 24/10/07,11:52:35,16,09,1, 11.9,1,1, 4.148, 10654.346, 428.750, 52739.004 24/10/07,11:52:35,17,09,1, 11.9,1,1, 4.148, 10654.300, 428.737, 52738.998 24/10/07,11:52:35,18,09,1, 11.9,1,1, 4.148, 10654.252, 428.729, 52738.992 24/10/07,11:52:35,19,09,1, 11.9,1,1, 4.148, 10654.211, 428.715, 52738.944 24/10/07,11:52:36,00,09,1, 11.9,1,1, 4.147, 10654.207, 428.715, 52738.944 24/10/07,11:52:36,01,09,1, 11.9,1,1, 4.147, 10654.159, 428.727, 52739.064 24/10/07,11:52:36,02,09,1, 11.9,1,1, 4.147, 10654.158, 428.715, 52738.958 24/10/07,11:52:36,03,09,1, 11.9,1,1, 4.147, 10654.102, 428.711, 52739.010 24/10/07,11:52:36,04,09,1, 11.9,1,1, 4.147, 10654.065, 428.703, 52739.045 24/10/07,11:52:36,05,09,1, 11.9,1,1, 4.147, 10654.042, 428.705, 52739.029 24/10/07,11:52:36,06,09,1, 11.9,1,1, 4.147, 10654.006, 428.718, 52739.051 24/10/07,11:52:36,07,09,1, 11.9,1,1, 4.147, 10653.979, 428.692, 52739.018 24/10/07,11:52:36,08,09,1, 11.9,1,1, 4.147, 10653.926, 428.688, 52739.072 24/10/07,11:52:36,09,09,1, 11.9,1,1, 4.147, 10653.894, 428.686, 52739.087 24/10/07,11:52:36,10,09,1, 11.9,1,1, 4.147, 10653.887, 428.701, 52739.045 24/10/07,11:52:36,11,09,1, 11.9,1,1, 4.147, 10653.833, 428.682, 52739.057 24/10/07,11:52:36,12,09,1, 11.9,1,1, 4.147, 10653.816, 428.666, 52739.103 24/10/07,11:52:36,13,09,1, 11.9,1,1, 4.147, 10653.781, 428.651, 52739.089 24/10/07,11:52:36,14,09,1, 11.9,1,1, 4.147, 10653.767, 428.653, 52739.103 24/10/07,11:52:36,15,09,1, 11.9,1,1, 4.147, 10653.738, 428.644, 52739.083 24/10/07,11:52:36,16,09,1, 11.9,1,1, 4.147, 10653.696, 428.668, 52739.123 24/10/07,11:52:36,17,09,1, 11.9,1,1, 4.147, 10653.675, 428.625, 52739.205 24/10/07,11:52:36,18,09,1, 11.9,1,1, 4.147, 10653.669, 428.628, 52739.180 24/10/07,11:52:36,19,09,1, 11.9,1,1, 4.147, 10653.607, 428.631, 52739.127 24/10/07,11:52:37,00,09,1, 11.9,1,1, 4.145, 10653.607, 428.631, 52739.127 24/10/07,11:52:37,01,09,1, 11.9,1,1, 4.145, 10653.550, 428.602, 52739.120 24/10/07,11:52:37,02,09,1, 11.9,1,1, 4.145, 10653.540, 428.620, 52739.132 24/10/07,11:52:37,03,09,1, 11.9,1,1, 4.145, 10653.489, 428.618, 52739.180 24/10/07,11:52:37,04,09,1, 11.9,1,1, 4.145, 10653.503, 428.593, 52739.136 24/10/07,11:52:37,05,09,1, 11.9,1,1, 4.145, 10653.440, 428.596, 52739.136 24/10/07,11:52:37,06,09,1, 11.9,1,1, 4.145, 10653.406, 428.550, 52739.078 24/10/07,11:52:37,07,09,1, 11.9,1,1, 4.145, 10653.390, 428.574, 52739.209 24/10/07,11:52:37,08,09,1, 11.9,1,1, 4.145, 10653.360, 428.556, 52739.228 24/10/07,11:52:37,09,09,1, 11.9,1,1, 4.145, 10653.349, 428.541, 52739.164 24/10/07,11:52:37,10,09,1, 11.9,1,1, 4.145, 10653.327, 428.547, 52739.265 24/10/07,11:52:37,11,09,1, 11.9,1,1, 4.145, 10653.314, 428.532, 52739.174 24/10/07,11:52:37,12,09,1, 11.9,1,1, 4.145, 10653.290, 428.546, 52739.212 24/10/07,11:52:37,13,09,1, 11.9,1,1, 4.145, 10653.269, 428.544, 52739.169 24/10/07,11:52:37,14,09,1, 11.9,1,1, 4.145, 10653.265, 428.512, 52739.153 24/10/07,11:52:37,15,09,1, 11.9,1,1, 4.145, 10653.230, 428.493, 52739.015 24/10/07,11:52:37,16,09,1, 11.9,1,1, 4.145, 10653.214, 428.513, 52739.273 24/10/07,11:52:37,17,09,1, 11.9,1,1, 4.145, 10653.181, 428.495, 52739.211 24/10/07,11:52:37,18,09,1, 11.9,1,1, 4.145, 10653.193, 428.512, 52739.175 24/10/07,11:52:37,19,09,1, 11.9,1,1, 4.145, 10653.161, 428.505, 52739.158 24/10/07,11:52:38,00,09,1, 11.9,1,1, 4.148, 10653.156, 428.505, 52739.158 24/10/07,11:52:38,01,09,1, 11.9,1,1, 4.148, 10653.102, 428.485, 52739.207 24/10/07,11:52:38,02,09,1, 11.9,1,1, 4.148, 10653.079, 428.461, 52739.195 24/10/07,11:52:38,03,09,1, 11.9,1,1, 4.148, 10653.063, 428.455, 52739.185 24/10/07,11:52:38,04,09,1, 11.9,1,1, 4.148, 10653.074, 428.438, 52739.163 24/10/07,11:52:38,05,09,1, 11.9,1,1, 4.148, 10653.052, 428.439, 52739.255 24/10/07,11:52:38,06,09,1, 11.9,1,1, 4.148, 10653.044, 428.436, 52739.186 24/10/07,11:52:38,07,09,1, 11.9,1,1, 4.148, 10653.010, 428.435, 52739.258 24/10/07,11:52:38,08,09,1, 11.9,1,1, 4.148, 10652.977, 428.415, 52739.188 24/10/07,11:52:38,09,09,1, 11.9,1,1, 4.148, 10652.977, 428.421, 52739.230 24/10/07,11:52:38,10,09,1, 11.9,1,1, 4.148, 10652.963, 428.384, 52739.184 24/10/07,11:52:38,11,09,1, 11.9,1,1, 4.148, 10652.946, 428.377, 52739.198 24/10/07,11:52:38,12,09,1, 11.9,1,1, 4.148, 10652.937, 428.389, 52739.315 24/10/07,11:52:38,13,09,1, 11.9,1,1, 4.148, 10652.918, 428.382, 52739.246 24/10/07,11:52:38,14,09,1, 11.9,1,1, 4.148, 10652.915, 428.375, 52739.171 24/10/07,11:52:38,15,09,1, 11.9,1,1, 4.148, 10652.904, 428.375, 52739.230 24/10/07,11:52:38,16,09,1, 11.9,1,1, 4.148, 10652.881, 428.339, 52739.182 24/10/07,11:52:38,17,09,1, 11.9,1,1, 4.148, 10652.871, 428.339, 52739.207 24/10/07,11:52:38,18,09,1, 11.9,1,1, 4.148, 10652.861, 428.343, 52739.239 24/10/07,11:52:38,19,09,1, 11.9,1,1, 4.148, 10652.829, 428.352, 52739.228 24/10/07,11:52:39,00,09,1, 11.9,1,1, 4.147, 10652.822, 428.352, 52739.228 24/10/07,11:52:39,01,09,1, 11.9,1,1, 4.147, 10652.818, 428.293, 52739.226 24/10/07,11:52:39,02,09,1, 11.9,1,1, 4.147, 10652.829, 428.292, 52739.174 24/10/07,11:52:39,03,09,1, 11.9,1,1, 4.147, 10652.791, 428.293, 52739.222 24/10/07,11:52:39,04,09,1, 11.9,1,1, 4.147, 10652.782, 428.302, 52739.240 24/10/07,11:52:39,05,09,1, 11.9,1,1, 4.147, 10652.777, 428.278, 52739.117 24/10/07,11:52:39,06,09,1, 11.9,1,1, 4.147, 10652.750, 428.303, 52739.205 24/10/07,11:52:39,07,09,1, 11.9,1,1, 4.147, 10652.745, 428.296, 52739.178 24/10/07,11:52:39,08,09,1, 11.9,1,1, 4.147, 10652.728, 428.253, 52739.218 24/10/07,11:52:39,09,09,1, 11.9,1,1, 4.147, 10652.740, 428.247, 52739.137 24/10/07,11:52:39,10,09,1, 11.9,1,1, 4.147, 10652.695, 428.261, 52739.300 24/10/07,11:52:39,11,09,1, 11.9,1,1, 4.147, 10652.723, 428.264, 52739.222 24/10/07,11:52:39,12,09,1, 11.9,1,1, 4.147, 10652.710, 428.222, 52739.158 24/10/07,11:52:39,13,09,1, 11.9,1,1, 4.147, 10652.699, 428.243, 52739.169 24/10/07,11:52:39,14,09,1, 11.9,1,1, 4.147, 10652.685, 428.212, 52739.157 24/10/07,11:52:39,15,09,1, 11.9,1,1, 4.147, 10652.685, 428.206, 52739.115 24/10/07,11:52:39,16,09,1, 11.9,1,1, 4.147, 10652.658, 428.239, 52739.135 24/10/07,11:52:39,17,09,1, 11.9,1,1, 4.147, 10652.663, 428.231, 52739.137 24/10/07,11:52:39,18,09,1, 11.9,1,1, 4.147, 10652.647, 428.200, 52739.110 24/10/07,11:52:39,19,09,1, 11.9,1,1, 4.147, 10652.648, 428.204, 52739.094 24/10/07,11:52:40,00,09,1, 11.8,1,1, 4.152, 10652.647, 428.204, 52739.094 24/10/07,11:52:40,01,09,1, 11.8,1,1, 4.152, 10652.632, 428.197, 52739.131 24/10/07,11:52:40,02,09,1, 11.8,1,1, 4.152, 10652.611, 428.199, 52739.134 24/10/07,11:52:40,03,09,1, 11.8,1,1, 4.152, 10652.607, 428.203, 52739.099 24/10/07,11:52:40,04,09,1, 11.8,1,1, 4.152, 10652.621, 428.184, 52739.077 24/10/07,11:52:40,05,09,1, 11.8,1,1, 4.152, 10652.586, 428.175, 52739.049 24/10/07,11:52:40,06,09,1, 11.8,1,1, 4.152, 10652.601, 428.197, 52739.105 24/10/07,11:52:40,07,09,1, 11.8,1,1, 4.152, 10652.583, 428.171, 52739.077 24/10/07,11:52:40,08,09,1, 11.8,1,1, 4.152, 10652.573, 428.188, 52739.089 24/10/07,11:52:40,09,09,1, 11.8,1,1, 4.152, 10652.572, 428.181, 52739.055 24/10/07,11:52:40,10,09,1, 11.8,1,1, 4.152, 10652.570, 428.178, 52739.043 24/10/07,11:52:40,11,09,1, 11.8,1,1, 4.152, 10652.567, 428.185, 52739.063 24/10/07,11:52:40,12,09,1, 11.8,1,1, 4.152, 10652.548, 428.198, 52739.086 24/10/07,11:52:40,13,09,1, 11.8,1,1, 4.152, 10652.530, 428.182, 52739.077 24/10/07,11:52:40,14,09,1, 11.8,1,1, 4.152, 10652.563, 428.161, 52739.017 24/10/07,11:52:40,15,09,1, 11.8,1,1, 4.152, 10652.559, 428.176, 52739.026 24/10/07,11:52:40,16,09,1, 11.8,1,1, 4.152, 10652.538, 428.146, 52739.053 24/10/07,11:52:40,17,09,1, 11.8,1,1, 4.152, 10652.522, 428.178, 52739.013 24/10/07,11:52:40,18,09,1, 11.8,1,1, 4.152, 10652.526, 428.171, 52738.984 24/10/07,11:52:40,19,09,1, 11.8,1,1, 4.152, 10652.524, 428.184, 52739.051 24/10/07,11:52:41,00,09,1, 11.9,1,1, 4.155, 10652.522, 428.184, 52739.051 24/10/07,11:52:41,01,09,1, 11.9,1,1, 4.155, 10652.508, 428.180, 52738.972 24/10/07,11:52:41,02,09,1, 11.9,1,1, 4.155, 10652.497, 428.159, 52739.005 24/10/07,11:52:41,03,09,1, 11.9,1,1, 4.155, 10652.514, 428.193, 52738.941 24/10/07,11:52:41,04,09,1, 11.9,1,1, 4.155, 10652.494, 428.180, 52738.978 24/10/07,11:52:41,05,09,1, 11.9,1,1, 4.155, 10652.466, 428.178, 52739.031 24/10/07,11:52:41,06,09,1, 11.9,1,1, 4.155, 10652.459, 428.166, 52738.922 24/10/07,11:52:41,07,09,1, 11.9,1,1, 4.155, 10652.471, 428.157, 52738.962 24/10/07,11:52:41,08,09,1, 11.9,1,1, 4.155, 10652.456, 428.187, 52738.946 24/10/07,11:52:41,09,09,1, 11.9,1,1, 4.155, 10652.449, 428.150, 52738.943 24/10/07,11:52:41,10,09,1, 11.9,1,1, 4.155, 10652.448, 428.164, 52738.866 24/10/07,11:52:41,11,09,1, 11.9,1,1, 4.155, 10652.437, 428.184, 52738.994 24/10/07,11:52:41,12,09,1, 11.9,1,1, 4.155, 10652.443, 428.160, 52738.938 24/10/07,11:52:41,13,09,1, 11.9,1,1, 4.155, 10652.421, 428.156, 52738.988 24/10/07,11:52:41,14,09,1, 11.9,1,1, 4.155, 10652.418, 428.155, 52738.941 24/10/07,11:52:41,15,09,1, 11.9,1,1, 4.155, 10652.426, 428.172, 52738.924 24/10/07,11:52:41,16,09,1, 11.9,1,1, 4.155, 10652.396, 428.129, 52738.919 24/10/07,11:52:41,17,09,1, 11.9,1,1, 4.155, 10652.399, 428.144, 52738.953 24/10/07,11:52:41,18,09,1, 11.9,1,1, 4.155, 10652.401, 428.132, 52738.863 24/10/07,11:52:41,19,09,1, 11.9,1,1, 4.155, 10652.379, 428.141, 52738.903 24/10/07,11:52:42,00,09,1, 11.9,1,1, 4.147, 10652.372, 428.141, 52738.903 24/10/07,11:52:42,01,09,1, 11.9,1,1, 4.147, 10652.364, 428.142, 52738.922 24/10/07,11:52:42,02,09,1, 11.9,1,1, 4.147, 10652.374, 428.143, 52738.907 24/10/07,11:52:42,03,09,1, 11.9,1,1, 4.147, 10652.360, 428.106, 52738.849 24/10/07,11:52:42,04,09,1, 11.9,1,1, 4.147, 10652.344, 428.131, 52738.909 24/10/07,11:52:42,05,09,1, 11.9,1,1, 4.147, 10652.350, 428.127, 52738.846 24/10/07,11:52:42,06,09,1, 11.9,1,1, 4.147, 10652.327, 428.102, 52738.827 24/10/07,11:52:42,07,09,1, 11.9,1,1, 4.147, 10652.323, 428.107, 52738.829 24/10/07,11:52:42,08,09,1, 11.9,1,1, 4.147, 10652.344, 428.123, 52738.857 24/10/07,11:52:42,09,09,1, 11.9,1,1, 4.147, 10652.306, 428.114, 52738.854 24/10/07,11:52:42,10,09,1, 11.9,1,1, 4.147, 10652.294, 428.080, 52738.810 24/10/07,11:52:42,11,09,1, 11.9,1,1, 4.147, 10652.278, 428.072, 52738.768 24/10/07,11:52:42,12,09,1, 11.9,1,1, 4.147, 10652.293, 428.088, 52738.799 24/10/07,11:52:42,13,09,1, 11.9,1,1, 4.147, 10652.291, 428.079, 52738.835 24/10/07,11:52:42,14,09,1, 11.9,1,1, 4.147, 10652.291, 428.085, 52738.797 24/10/07,11:52:42,15,09,1, 11.9,1,1, 4.147, 10652.284, 428.092, 52738.746 24/10/07,11:52:42,16,09,1, 11.9,1,1, 4.147, 10652.282, 428.049, 52738.767 24/10/07,11:52:42,17,09,1, 11.9,1,1, 4.147, 10652.259, 428.059, 52738.736 24/10/07,11:52:42,18,09,1, 11.9,1,1, 4.147, 10652.242, 428.060, 52738.727 24/10/07,11:52:42,19,09,1, 11.9,1,1, 4.147, 10652.250, 428.049, 52738.674 24/10/07,11:52:43,00,09,1, 11.9,1,1, 4.151, 10652.246, 428.049, 52738.674 24/10/07,11:52:43,01,09,1, 11.9,1,1, 4.151, 10652.217, 428.027, 52738.703 24/10/07,11:52:43,02,09,1, 11.9,1,1, 4.151, 10652.225, 428.015, 52738.597 24/10/07,11:52:43,03,09,1, 11.9,1,1, 4.151, 10652.234, 428.015, 52738.707 24/10/07,11:52:43,04,09,1, 11.9,1,1, 4.151, 10652.211, 427.993, 52738.652 24/10/07,11:52:43,05,09,1, 11.9,1,1, 4.151, 10652.227, 428.024, 52738.721 24/10/07,11:52:43,06,09,1, 11.9,1,1, 4.151, 10652.191, 427.991, 52738.596 24/10/07,11:52:43,07,09,1, 11.9,1,1, 4.151, 10652.195, 428.014, 52738.582 24/10/07,11:52:43,08,09,1, 11.9,1,1, 4.151, 10652.225, 427.960, 52738.530 24/10/07,11:52:43,09,09,1, 11.9,1,1, 4.151, 10652.204, 427.998, 52738.545 24/10/07,11:52:43,10,09,1, 11.9,1,1, 4.151, 10652.189, 427.987, 52738.579 24/10/07,11:52:43,11,09,1, 11.9,1,1, 4.151, 10652.180, 427.975, 52738.603 24/10/07,11:52:43,12,09,1, 11.9,1,1, 4.151, 10652.188, 427.945, 52738.527 24/10/07,11:52:43,13,09,1, 11.9,1,1, 4.151, 10652.165, 427.963, 52738.501 24/10/07,11:52:43,14,09,1, 11.9,1,1, 4.151, 10652.180, 427.950, 52738.533 24/10/07,11:52:43,15,09,1, 11.9,1,1, 4.151, 10652.169, 427.964, 52738.493 24/10/07,11:52:43,16,09,1, 11.9,1,1, 4.151, 10652.163, 427.958, 52738.470 24/10/07,11:52:43,17,09,1, 11.9,1,1, 4.151, 10652.135, 427.943, 52738.478 24/10/07,11:52:43,18,09,1, 11.9,1,1, 4.151, 10652.173, 427.954, 52738.508 24/10/07,11:52:43,19,09,1, 11.9,1,1, 4.151, 10652.157, 427.951, 52738.459 24/10/07,11:52:44,00,08,1, 11.8,1,1, 4.151, 10652.155, 427.951, 52738.459 24/10/07,11:52:44,01,08,1, 11.8,1,1, 4.151, 10652.127, 427.915, 52738.362 24/10/07,11:52:44,02,08,1, 11.8,1,1, 4.151, 10652.115, 427.931, 52738.447 24/10/07,11:52:44,03,08,1, 11.8,1,1, 4.151, 10652.139, 427.918, 52738.391 24/10/07,11:52:44,04,08,1, 11.8,1,1, 4.151, 10652.145, 427.919, 52738.390 24/10/07,11:52:44,05,08,1, 11.8,1,1, 4.151, 10652.116, 427.897, 52738.442 24/10/07,11:52:44,06,08,1, 11.8,1,1, 4.151, 10652.121, 427.912, 52738.381 24/10/07,11:52:44,07,08,1, 11.8,1,1, 4.151, 10652.109, 427.924, 52738.330 24/10/07,11:52:44,08,08,1, 11.8,1,1, 4.151, 10652.108, 427.891, 52738.336 24/10/07,11:52:44,09,08,1, 11.8,1,1, 4.151, 10652.079, 427.900, 52738.256 24/10/07,11:52:44,10,08,1, 11.8,1,1, 4.151, 10652.128, 427.908, 52738.273 24/10/07,11:52:44,11,08,1, 11.8,1,1, 4.151, 10652.091, 427.891, 52738.277 24/10/07,11:52:44,12,08,1, 11.8,1,1, 4.151, 10652.072, 427.891, 52738.244 24/10/07,11:52:44,13,08,1, 11.8,1,1, 4.151, 10652.108, 427.896, 52738.221 24/10/07,11:52:44,14,08,1, 11.8,1,1, 4.151, 10652.064, 427.889, 52738.314 24/10/07,11:52:44,15,08,1, 11.8,1,1, 4.151, 10652.053, 427.870, 52738.253 24/10/07,11:52:44,16,08,1, 11.8,1,1, 4.151, 10652.035, 427.880, 52738.201 24/10/07,11:52:44,17,08,1, 11.8,1,1, 4.151, 10652.056, 427.898, 52738.211 24/10/07,11:52:44,18,08,1, 11.8,1,1, 4.151, 10652.051, 427.884, 52738.240 24/10/07,11:52:44,19,08,1, 11.8,1,1, 4.151, 10652.038, 427.885, 52738.166 24/10/07,11:52:45,00,09,1, 11.9,1,1, 4.155, 10652.038, 427.885, 52738.166 24/10/07,11:52:45,01,09,1, 11.9,1,1, 4.155, 10652.044, 427.871, 52738.208 24/10/07,11:52:45,02,09,1, 11.9,1,1, 4.155, 10652.018, 427.885, 52738.162 24/10/07,11:52:45,03,09,1, 11.9,1,1, 4.155, 10652.027, 427.863, 52738.114 24/10/07,11:52:45,04,09,1, 11.9,1,1, 4.155, 10652.042, 427.890, 52738.148 24/10/07,11:52:45,05,09,1, 11.9,1,1, 4.155, 10652.036, 427.874, 52738.084 24/10/07,11:52:45,06,09,1, 11.9,1,1, 4.155, 10652.044, 427.885, 52738.092 24/10/07,11:52:45,07,09,1, 11.9,1,1, 4.155, 10652.019, 427.855, 52738.053 24/10/07,11:52:45,08,09,1, 11.9,1,1, 4.155, 10652.028, 427.902, 52738.055 24/10/07,11:52:45,09,09,1, 11.9,1,1, 4.155, 10652.027, 427.898, 52738.094 24/10/07,11:52:45,10,09,1, 11.9,1,1, 4.155, 10652.026, 427.897, 52738.097 24/10/07,11:52:45,11,09,1, 11.9,1,1, 4.155, 10652.010, 427.915, 52738.115 24/10/07,11:52:45,12,09,1, 11.9,1,1, 4.155, 10652.017, 427.917, 52738.068 24/10/07,11:52:45,13,09,1, 11.9,1,1, 4.155, 10651.997, 427.922, 52737.878 24/10/07,11:52:45,14,09,1, 11.9,1,1, 4.155, 10652.007, 427.901, 52738.021 24/10/07,11:52:45,15,09,1, 11.9,1,1, 4.155, 10652.015, 427.903, 52737.985 24/10/07,11:52:45,16,09,1, 11.9,1,1, 4.155, 10651.997, 427.905, 52737.994 24/10/07,11:52:45,17,09,1, 11.9,1,1, 4.155, 10651.974, 427.893, 52737.992 24/10/07,11:52:45,18,09,1, 11.9,1,1, 4.155, 10651.999, 427.900, 52737.980 24/10/07,11:52:45,19,09,1, 11.9,1,1, 4.155, 10651.991, 427.927, 52738.000 24/10/07,11:52:46,00,08,1, 11.9,1,1, 4.151, 10651.988, 427.927, 52738.000 24/10/07,11:52:46,01,08,1, 11.9,1,1, 4.151, 10651.981, 427.899, 52738.028 24/10/07,11:52:46,02,08,1, 11.9,1,1, 4.151, 10651.973, 427.915, 52737.967 24/10/07,11:52:46,03,08,1, 11.9,1,1, 4.151, 10651.979, 427.911, 52737.964 24/10/07,11:52:46,04,08,1, 11.9,1,1, 4.151, 10651.982, 427.896, 52737.959 24/10/07,11:52:46,05,08,1, 11.9,1,1, 4.151, 10651.965, 427.950, 52737.972 24/10/07,11:52:46,06,08,1, 11.9,1,1, 4.151, 10651.971, 427.916, 52737.937 24/10/07,11:52:46,07,08,1, 11.9,1,1, 4.151, 10651.973, 427.916, 52737.909 24/10/07,11:52:46,08,08,1, 11.9,1,1, 4.151, 10651.960, 427.925, 52737.872 24/10/07,11:52:46,09,08,1, 11.9,1,1, 4.151, 10651.957, 427.933, 52737.891 24/10/07,11:52:46,10,08,1, 11.9,1,1, 4.151, 10651.953, 427.928, 52737.869 24/10/07,11:52:46,11,08,1, 11.9,1,1, 4.151, 10651.945, 427.938, 52737.925 24/10/07,11:52:46,12,08,1, 11.9,1,1, 4.151, 10651.935, 427.950, 52737.844 24/10/07,11:52:46,13,08,1, 11.9,1,1, 4.151, 10651.934, 427.963, 52737.885 24/10/07,11:52:46,14,08,1, 11.9,1,1, 4.151, 10651.924, 427.967, 52737.813 24/10/07,11:52:46,15,08,1, 11.9,1,1, 4.151, 10651.929, 427.974, 52737.879 24/10/07,11:52:46,16,08,1, 11.9,1,1, 4.151, 10651.926, 427.960, 52737.802 24/10/07,11:52:46,17,08,1, 11.9,1,1, 4.151, 10651.889, 427.969, 52737.767 24/10/07,11:52:46,18,08,1, 11.9,1,1, 4.151, 10651.913, 428.018, 52737.798 24/10/07,11:52:46,19,08,1, 11.9,1,1, 4.151, 10651.902, 427.990, 52737.814 24/10/07,11:52:47,00,08,1, 11.9,1,1, 4.150, 10651.896, 427.990, 52737.814 24/10/07,11:52:47,01,08,1, 11.9,1,1, 4.150, 10651.861, 428.018, 52737.852 24/10/07,11:52:47,02,08,1, 11.9,1,1, 4.150, 10651.872, 428.018, 52737.819 24/10/07,11:52:47,03,08,1, 11.9,1,1, 4.150, 10651.844, 428.010, 52737.768 24/10/07,11:52:47,04,08,1, 11.9,1,1, 4.150, 10651.849, 428.034, 52737.828 24/10/07,11:52:47,05,08,1, 11.9,1,1, 4.150, 10651.822, 428.047, 52737.790 24/10/07,11:52:47,06,08,1, 11.9,1,1, 4.150, 10651.815, 428.024, 52737.797 24/10/07,11:52:47,07,08,1, 11.9,1,1, 4.150, 10651.794, 428.051, 52737.759 24/10/07,11:52:47,08,08,1, 11.9,1,1, 4.150, 10651.785, 428.068, 52737.798 24/10/07,11:52:47,09,08,1, 11.9,1,1, 4.150, 10651.786, 428.087, 52737.761 24/10/07,11:52:47,10,08,1, 11.9,1,1, 4.150, 10651.785, 428.076, 52737.765 24/10/07,11:52:47,11,08,1, 11.9,1,1, 4.150, 10651.740, 428.076, 52737.737 24/10/07,11:52:47,12,08,1, 11.9,1,1, 4.150, 10651.741, 428.098, 52737.786 24/10/07,11:52:47,13,08,1, 11.9,1,1, 4.150, 10651.747, 428.099, 52737.778 24/10/07,11:52:47,14,08,1, 11.9,1,1, 4.150, 10651.724, 428.113, 52737.719 24/10/07,11:52:47,15,08,1, 11.9,1,1, 4.150, 10651.708, 428.119, 52737.753 24/10/07,11:52:47,16,08,1, 11.9,1,1, 4.150, 10651.720, 428.157, 52737.716 24/10/07,11:52:47,17,08,1, 11.9,1,1, 4.150, 10651.678, 428.153, 52737.720 24/10/07,11:52:47,18,08,1, 11.9,1,1, 4.150, 10651.657, 428.150, 52737.684 24/10/07,11:52:47,19,08,1, 11.9,1,1, 4.150, 10651.677, 428.193, 52737.731 24/10/07,11:52:48,00,08,1, 11.9,1,1, 4.153, 10651.671, 428.193, 52737.731 24/10/07,11:52:48,01,08,1, 11.9,1,1, 4.153, 10651.637, 428.202, 52737.750 24/10/07,11:52:48,02,08,1, 11.9,1,1, 4.153, 10651.642, 428.239, 52737.746 24/10/07,11:52:48,03,08,1, 11.9,1,1, 4.153, 10651.603, 428.257, 52737.692 24/10/07,11:52:48,04,08,1, 11.9,1,1, 4.153, 10651.606, 428.264, 52737.668 24/10/07,11:52:48,05,08,1, 11.9,1,1, 4.153, 10651.585, 428.246, 52737.642 24/10/07,11:52:48,06,08,1, 11.9,1,1, 4.153, 10651.588, 428.272, 52737.643 24/10/07,11:52:48,07,08,1, 11.9,1,1, 4.153, 10651.557, 428.286, 52737.599 24/10/07,11:52:48,08,08,1, 11.9,1,1, 4.153, 10651.534, 428.302, 52737.686 24/10/07,11:52:48,09,08,1, 11.9,1,1, 4.153, 10651.537, 428.308, 52737.648 24/10/07,11:52:48,10,08,1, 11.9,1,1, 4.153, 10651.520, 428.336, 52737.686 24/10/07,11:52:48,11,08,1, 11.9,1,1, 4.153, 10651.507, 428.355, 52737.659 24/10/07,11:52:48,12,08,1, 11.9,1,1, 4.153, 10651.490, 428.365, 52737.670 24/10/07,11:52:48,13,08,1, 11.9,1,1, 4.153, 10651.499, 428.363, 52737.652 24/10/07,11:52:48,14,08,1, 11.9,1,1, 4.153, 10651.464, 428.382, 52737.655 24/10/07,11:52:48,15,08,1, 11.9,1,1, 4.153, 10651.471, 428.414, 52737.656 24/10/07,11:52:48,16,08,1, 11.9,1,1, 4.153, 10651.470, 428.426, 52737.636 24/10/07,11:52:48,17,08,1, 11.9,1,1, 4.153, 10651.438, 428.439, 52737.634 24/10/07,11:52:48,18,08,1, 11.9,1,1, 4.153, 10651.423, 428.455, 52737.622 24/10/07,11:52:48,19,08,1, 11.9,1,1, 4.153, 10651.440, 428.477, 52737.638 24/10/07,11:52:49,00,08,1, 11.9,1,1, 4.153, 10651.437, 428.477, 52737.638 24/10/07,11:52:49,01,08,1, 11.9,1,1, 4.153, 10651.355, 428.481, 52737.635 24/10/07,11:52:49,02,08,1, 11.9,1,1, 4.153, 10651.357, 428.481, 52737.588 24/10/07,11:52:49,03,08,1, 11.9,1,1, 4.153, 10651.365, 428.504, 52737.567 24/10/07,11:52:49,04,08,1, 11.9,1,1, 4.153, 10651.334, 428.514, 52737.634 24/10/07,11:52:49,05,08,1, 11.9,1,1, 4.153, 10651.329, 428.555, 52737.657 24/10/07,11:52:49,06,08,1, 11.9,1,1, 4.153, 10651.328, 428.568, 52737.651 24/10/07,11:52:49,07,08,1, 11.9,1,1, 4.153, 10651.325, 428.585, 52737.670 24/10/07,11:52:49,08,08,1, 11.9,1,1, 4.153, 10651.306, 428.613, 52737.639 24/10/07,11:52:49,09,08,1, 11.9,1,1, 4.153, 10651.272, 428.633, 52737.664 24/10/07,11:52:49,10,08,1, 11.9,1,1, 4.153, 10651.271, 428.642, 52737.643 24/10/07,11:52:49,11,08,1, 11.9,1,1, 4.153, 10651.265, 428.682, 52737.562 24/10/07,11:52:49,12,08,1, 11.9,1,1, 4.153, 10651.240, 428.668, 52737.604 24/10/07,11:52:49,13,08,1, 11.9,1,1, 4.153, 10651.219, 428.713, 52737.569 24/10/07,11:52:49,14,08,1, 11.9,1,1, 4.153, 10651.216, 428.744, 52737.693 24/10/07,11:52:49,15,08,1, 11.9,1,1, 4.153, 10651.195, 428.780, 52737.868 24/10/07,11:52:49,16,08,1, 11.9,1,1, 4.153, 10651.231, 428.751, 52737.516 24/10/07,11:52:49,17,08,1, 11.9,1,1, 4.153, 10651.189, 428.775, 52737.568 24/10/07,11:52:49,18,08,1, 11.9,1,1, 4.153, 10651.191, 428.823, 52737.538 24/10/07,11:52:49,19,08,1, 11.9,1,1, 4.153, 10651.149, 428.816, 52737.628 24/10/07,11:52:50,00,08,1, 11.8,1,1, 4.153, 10651.145, 428.816, 52737.628 24/10/07,11:52:50,01,08,1, 11.8,1,1, 4.153, 10651.138, 428.886, 52737.584 24/10/07,11:52:50,02,08,1, 11.8,1,1, 4.153, 10651.108, 428.905, 52737.574 24/10/07,11:52:50,03,08,1, 11.8,1,1, 4.153, 10651.096, 428.929, 52737.648 24/10/07,11:52:50,04,08,1, 11.8,1,1, 4.153, 10651.092, 428.953, 52737.640 24/10/07,11:52:50,05,08,1, 11.8,1,1, 4.153, 10651.079, 428.969, 52737.615 24/10/07,11:52:50,06,08,1, 11.8,1,1, 4.153, 10651.058, 428.960, 52737.613 24/10/07,11:52:50,07,08,1, 11.8,1,1, 4.153, 10651.020, 428.996, 52737.582 24/10/07,11:52:50,08,08,1, 11.8,1,1, 4.153, 10651.032, 429.039, 52737.582 24/10/07,11:52:50,09,08,1, 11.8,1,1, 4.153, 10651.009, 428.995, 52737.615 24/10/07,11:52:50,10,08,1, 11.8,1,1, 4.153, 10650.995, 429.054, 52737.674 24/10/07,11:52:50,11,08,1, 11.8,1,1, 4.153, 10650.955, 429.075, 52737.614 24/10/07,11:52:50,12,08,1, 11.8,1,1, 4.153, 10650.964, 429.100, 52737.620 24/10/07,11:52:50,13,08,1, 11.8,1,1, 4.153, 10650.969, 429.107, 52737.631 24/10/07,11:52:50,14,08,1, 11.8,1,1, 4.153, 10650.937, 429.125, 52737.644 24/10/07,11:52:50,15,08,1, 11.8,1,1, 4.153, 10650.931, 429.170, 52737.685 24/10/07,11:52:50,16,08,1, 11.8,1,1, 4.153, 10650.906, 429.181, 52737.667 24/10/07,11:52:50,17,08,1, 11.8,1,1, 4.153, 10650.921, 429.178, 52737.600 24/10/07,11:52:50,18,08,1, 11.8,1,1, 4.153, 10650.874, 429.187, 52737.618 24/10/07,11:52:50,19,08,1, 11.8,1,1, 4.153, 10650.883, 429.240, 52737.544 24/10/07,11:52:51,00,09,1, 11.9,1,1, 4.156, 10650.878, 429.240, 52737.544 24/10/07,11:52:51,01,09,1, 11.9,1,1, 4.156, 10650.843, 429.288, 52737.553 24/10/07,11:52:51,02,09,1, 11.9,1,1, 4.156, 10650.886, 429.317, 52737.427 24/10/07,11:52:51,03,09,1, 11.9,1,1, 4.156, 10650.848, 429.358, 52737.459 24/10/07,11:52:51,04,09,1, 11.9,1,1, 4.156, 10650.816, 429.406, 52737.604 24/10/07,11:52:51,05,09,1, 11.9,1,1, 4.156, 10650.829, 429.394, 52737.583 24/10/07,11:52:51,06,09,1, 11.9,1,1, 4.156, 10650.819, 429.433, 52737.610 24/10/07,11:52:51,07,09,1, 11.9,1,1, 4.156, 10650.823, 429.445, 52737.604 24/10/07,11:52:51,08,09,1, 11.9,1,1, 4.156, 10650.793, 429.481, 52737.546 24/10/07,11:52:51,09,09,1, 11.9,1,1, 4.156, 10650.776, 429.500, 52737.590 24/10/07,11:52:51,10,09,1, 11.9,1,1, 4.156, 10650.795, 429.529, 52737.601 24/10/07,11:52:51,11,09,1, 11.9,1,1, 4.156, 10650.751, 429.580, 52737.562 24/10/07,11:52:51,12,09,1, 11.9,1,1, 4.156, 10650.751, 429.586, 52737.610 24/10/07,11:52:51,13,09,1, 11.9,1,1, 4.156, 10650.750, 429.621, 52737.595 24/10/07,11:52:51,14,09,1, 11.9,1,1, 4.156, 10650.718, 429.641, 52737.615 24/10/07,11:52:51,15,09,1, 11.9,1,1, 4.156, 10650.710, 429.679, 52737.593 24/10/07,11:52:51,16,09,1, 11.9,1,1, 4.156, 10650.737, 429.714, 52737.596 24/10/07,11:52:51,17,09,1, 11.9,1,1, 4.156, 10650.695, 429.714, 52737.605 24/10/07,11:52:51,18,09,1, 11.9,1,1, 4.156, 10650.683, 429.755, 52737.574 24/10/07,11:52:51,19,09,1, 11.9,1,1, 4.156, 10650.679, 429.804, 52737.653 24/10/07,11:52:52,00,08,1, 11.9,1,1, 4.151, 10650.678, 429.804, 52737.653 24/10/07,11:52:52,01,08,1, 11.9,1,1, 4.151, 10650.663, 429.873, 52737.620 24/10/07,11:52:52,02,08,1, 11.9,1,1, 4.151, 10650.670, 429.907, 52737.673 24/10/07,11:52:52,03,08,1, 11.9,1,1, 4.151, 10650.647, 429.947, 52737.652 24/10/07,11:52:52,04,08,1, 11.9,1,1, 4.151, 10650.644, 429.966, 52737.658 24/10/07,11:52:52,05,08,1, 11.9,1,1, 4.151, 10650.624, 430.020, 52737.644 24/10/07,11:52:52,06,08,1, 11.9,1,1, 4.151, 10650.634, 430.064, 52737.641 24/10/07,11:52:52,07,08,1, 11.9,1,1, 4.151, 10650.630, 430.062, 52737.678 24/10/07,11:52:52,08,08,1, 11.9,1,1, 4.151, 10650.622, 430.135, 52737.672 24/10/07,11:52:52,09,08,1, 11.9,1,1, 4.151, 10650.609, 430.155, 52737.737 24/10/07,11:52:52,10,08,1, 11.9,1,1, 4.151, 10650.604, 430.178, 52737.686 24/10/07,11:52:52,11,08,1, 11.9,1,1, 4.151, 10650.599, 430.226, 52737.702 24/10/07,11:52:52,12,08,1, 11.9,1,1, 4.151, 10650.606, 430.258, 52737.693 24/10/07,11:52:52,13,08,1, 11.9,1,1, 4.151, 10650.588, 430.309, 52737.849 24/10/07,11:52:52,14,08,1, 11.9,1,1, 4.151, 10650.572, 430.341, 52737.725 24/10/07,11:52:52,15,08,1, 11.9,1,1, 4.151, 10650.587, 430.397, 52737.775 24/10/07,11:52:52,16,08,1, 11.9,1,1, 4.151, 10650.565, 430.425, 52737.706 24/10/07,11:52:52,17,08,1, 11.9,1,1, 4.151, 10650.584, 430.461, 52737.698 24/10/07,11:52:52,18,08,1, 11.9,1,1, 4.151, 10650.557, 430.511, 52737.729 24/10/07,11:52:52,19,08,1, 11.9,1,1, 4.151, 10650.579, 430.554, 52737.747 24/10/07,11:52:53,00,08,1, 11.9,1,1, 4.153, 10650.578, 430.554, 52737.747 24/10/07,11:52:53,01,08,1, 11.9,1,1, 4.153, 10650.562, 430.623, 52737.772 24/10/07,11:52:53,02,08,1, 11.9,1,1, 4.153, 10650.545, 430.663, 52737.723 24/10/07,11:52:53,03,08,1, 11.9,1,1, 4.153, 10650.560, 430.720, 52737.736 24/10/07,11:52:53,04,08,1, 11.9,1,1, 4.153, 10650.576, 430.733, 52737.744 24/10/07,11:52:53,05,08,1, 11.9,1,1, 4.153, 10650.586, 430.788, 52737.807 24/10/07,11:52:53,06,08,1, 11.9,1,1, 4.153, 10650.561, 430.812, 52737.736 24/10/07,11:52:53,07,08,1, 11.9,1,1, 4.153, 10650.553, 430.864, 52737.764 24/10/07,11:52:53,08,08,1, 11.9,1,1, 4.153, 10650.539, 430.893, 52737.830 24/10/07,11:52:53,09,08,1, 11.9,1,1, 4.153, 10650.547, 430.925, 52737.804 24/10/07,11:52:53,10,08,1, 11.9,1,1, 4.153, 10650.545, 431.013, 52737.809 24/10/07,11:52:53,11,08,1, 11.9,1,1, 4.153, 10650.522, 431.030, 52737.844 24/10/07,11:52:53,12,08,1, 11.9,1,1, 4.153, 10650.547, 431.088, 52737.885 24/10/07,11:52:53,13,08,1, 11.9,1,1, 4.153, 10650.548, 431.111, 52737.882 24/10/07,11:52:53,14,08,1, 11.9,1,1, 4.153, 10650.548, 431.160, 52737.894 24/10/07,11:52:53,15,08,1, 11.9,1,1, 4.153, 10650.543, 431.203, 52737.908 24/10/07,11:52:53,16,08,1, 11.9,1,1, 4.153, 10650.544, 431.240, 52737.914 24/10/07,11:52:53,17,08,1, 11.9,1,1, 4.153, 10650.532, 431.282, 52737.871 24/10/07,11:52:53,18,08,1, 11.9,1,1, 4.153, 10650.536, 431.347, 52737.945 24/10/07,11:52:53,19,08,1, 11.9,1,1, 4.153, 10650.543, 431.363, 52737.909 24/10/07,11:52:54,00,08,1, 12.0,1,1, 4.151, 10650.536, 431.363, 52737.909 24/10/07,11:52:54,01,08,1, 12.0,1,1, 4.151, 10650.522, 431.441, 52737.959 24/10/07,11:52:54,02,08,1, 12.0,1,1, 4.151, 10650.529, 431.504, 52737.973 24/10/07,11:52:54,03,08,1, 12.0,1,1, 4.151, 10650.515, 431.560, 52737.954 24/10/07,11:52:54,04,08,1, 12.0,1,1, 4.151, 10650.532, 431.570, 52738.006 24/10/07,11:52:54,05,08,1, 12.0,1,1, 4.151, 10650.505, 431.616, 52738.020 24/10/07,11:52:54,06,08,1, 12.0,1,1, 4.151, 10650.494, 431.643, 52738.004 24/10/07,11:52:54,07,08,1, 12.0,1,1, 4.151, 10650.505, 431.661, 52737.970 24/10/07,11:52:54,08,08,1, 12.0,1,1, 4.151, 10650.477, 431.732, 52738.033 24/10/07,11:52:54,09,08,1, 12.0,1,1, 4.151, 10650.498, 431.757, 52738.065 24/10/07,11:52:54,10,08,1, 12.0,1,1, 4.151, 10650.483, 431.791, 52738.071 24/10/07,11:52:54,11,08,1, 12.0,1,1, 4.151, 10650.492, 431.842, 52738.095 24/10/07,11:52:54,12,08,1, 12.0,1,1, 4.151, 10650.483, 431.889, 52738.093 24/10/07,11:52:54,13,08,1, 12.0,1,1, 4.151, 10650.502, 431.931, 52738.111 24/10/07,11:52:54,14,08,1, 12.0,1,1, 4.151, 10650.499, 431.964, 52738.104 24/10/07,11:52:54,15,08,1, 12.0,1,1, 4.151, 10650.476, 432.011, 52738.151 24/10/07,11:52:54,16,08,1, 12.0,1,1, 4.151, 10650.455, 432.037, 52738.192 24/10/07,11:52:54,17,08,1, 12.0,1,1, 4.151, 10650.494, 432.076, 52738.163 24/10/07,11:52:54,18,08,1, 12.0,1,1, 4.151, 10650.457, 432.116, 52738.137 24/10/07,11:52:54,19,08,1, 12.0,1,1, 4.151, 10650.461, 432.153, 52738.191 24/10/07,11:52:55,00,08,1, 12.0,1,1, 4.157, 10650.452, 432.153, 52738.191 24/10/07,11:52:55,01,08,1, 12.0,1,1, 4.157, 10650.436, 432.237, 52738.244 24/10/07,11:52:55,02,08,1, 12.0,1,1, 4.157, 10650.453, 432.274, 52738.209 24/10/07,11:52:55,03,08,1, 12.0,1,1, 4.157, 10650.442, 432.302, 52738.228 24/10/07,11:52:55,04,08,1, 12.0,1,1, 4.157, 10650.424, 432.341, 52738.280 24/10/07,11:52:55,05,08,1, 12.0,1,1, 4.157, 10650.422, 432.357, 52738.285 24/10/07,11:52:55,06,08,1, 12.0,1,1, 4.157, 10650.438, 432.413, 52738.294 24/10/07,11:52:55,07,08,1, 12.0,1,1, 4.157, 10650.391, 432.451, 52738.312 24/10/07,11:52:55,08,08,1, 12.0,1,1, 4.157, 10650.408, 432.472, 52738.350 24/10/07,11:52:55,09,08,1, 12.0,1,1, 4.157, 10650.387, 432.503, 52738.368 24/10/07,11:52:55,10,08,1, 12.0,1,1, 4.157, 10650.411, 432.542, 52738.319 24/10/07,11:52:55,11,08,1, 12.0,1,1, 4.157, 10650.434, 432.589, 52738.409 24/10/07,11:52:55,12,08,1, 12.0,1,1, 4.157, 10650.419, 432.585, 52738.359 24/10/07,11:52:55,13,08,1, 12.0,1,1, 4.157, 10650.381, 432.628, 52738.350 24/10/07,11:52:55,14,08,1, 12.0,1,1, 4.157, 10650.386, 432.686, 52738.561 24/10/07,11:52:55,15,08,1, 12.0,1,1, 4.157, 10650.403, 432.703, 52738.394 24/10/07,11:52:55,16,08,1, 12.0,1,1, 4.157, 10650.368, 432.729, 52738.344 24/10/07,11:52:55,17,08,1, 12.0,1,1, 4.157, 10650.370, 432.747, 52738.387 24/10/07,11:52:55,18,08,1, 12.0,1,1, 4.157, 10650.379, 432.791, 52738.371 24/10/07,11:52:55,19,08,1, 12.0,1,1, 4.157, 10650.345, 432.819, 52738.451 24/10/07,11:52:56,00,08,1, 11.8,1,1, 4.158, 10650.344, 432.819, 52738.451 24/10/07,11:52:56,01,08,1, 11.8,1,1, 4.158, 10650.349, 432.879, 52738.496 24/10/07,11:52:56,02,08,1, 11.8,1,1, 4.158, 10650.297, 432.907, 52738.477 24/10/07,11:52:56,03,08,1, 11.8,1,1, 4.158, 10650.324, 432.918, 52738.507 24/10/07,11:52:56,04,08,1, 11.8,1,1, 4.158, 10650.289, 432.968, 52738.545 24/10/07,11:52:56,05,08,1, 11.8,1,1, 4.158, 10650.297, 433.023, 52738.587 24/10/07,11:52:56,06,08,1, 11.8,1,1, 4.158, 10650.278, 433.006, 52738.566 24/10/07,11:52:56,07,08,1, 11.8,1,1, 4.158, 10650.282, 433.037, 52738.573 24/10/07,11:52:56,08,08,1, 11.8,1,1, 4.158, 10650.289, 433.070, 52738.565 24/10/07,11:52:56,09,08,1, 11.8,1,1, 4.158, 10650.260, 433.095, 52738.616 24/10/07,11:52:56,10,08,1, 11.8,1,1, 4.158, 10650.288, 433.126, 52738.578 24/10/07,11:52:56,11,08,1, 11.8,1,1, 4.158, 10650.257, 433.135, 52738.640 24/10/07,11:52:56,12,08,1, 11.8,1,1, 4.158, 10650.231, 433.175, 52738.631 24/10/07,11:52:56,13,08,1, 11.8,1,1, 4.158, 10650.216, 433.192, 52738.649 24/10/07,11:52:56,14,08,1, 11.8,1,1, 4.158, 10650.236, 433.207, 52738.591 24/10/07,11:52:56,15,08,1, 11.8,1,1, 4.158, 10650.192, 433.227, 52738.649 24/10/07,11:52:56,16,08,1, 11.8,1,1, 4.158, 10650.202, 433.264, 52738.683 24/10/07,11:52:56,17,08,1, 11.8,1,1, 4.158, 10650.183, 433.302, 52738.670 24/10/07,11:52:56,18,08,1, 11.8,1,1, 4.158, 10650.172, 433.296, 52738.624 24/10/07,11:52:56,19,08,1, 11.8,1,1, 4.158, 10650.151, 433.324, 52738.676 24/10/07,11:52:57,00,08,1, 11.9,1,1, 4.158, 10650.144, 433.324, 52738.676 24/10/07,11:52:57,01,08,1, 11.9,1,1, 4.158, 10650.141, 433.373, 52738.690 24/10/07,11:52:57,02,08,1, 11.9,1,1, 4.158, 10650.137, 433.429, 52738.889 24/10/07,11:52:57,03,08,1, 11.9,1,1, 4.158, 10650.101, 433.466, 52738.913 24/10/07,11:52:57,04,08,1, 11.9,1,1, 4.158, 10650.106, 433.497, 52738.911 24/10/07,11:52:57,05,08,1, 11.9,1,1, 4.158, 10650.094, 433.513, 52738.916 24/10/07,11:52:57,06,08,1, 11.9,1,1, 4.158, 10650.077, 433.518, 52738.894 24/10/07,11:52:57,07,08,1, 11.9,1,1, 4.158, 10650.076, 433.536, 52738.940 24/10/07,11:52:57,08,08,1, 11.9,1,1, 4.158, 10650.082, 433.582, 52738.974 24/10/07,11:52:57,09,08,1, 11.9,1,1, 4.158, 10650.068, 433.587, 52738.931 24/10/07,11:52:57,10,08,1, 11.9,1,1, 4.158, 10650.046, 433.608, 52738.968 24/10/07,11:52:57,11,08,1, 11.9,1,1, 4.158, 10650.049, 433.638, 52738.928 24/10/07,11:52:57,12,08,1, 11.9,1,1, 4.158, 10650.047, 433.661, 52738.958 24/10/07,11:52:57,13,08,1, 11.9,1,1, 4.158, 10650.001, 433.696, 52739.052 24/10/07,11:52:57,14,08,1, 11.9,1,1, 4.158, 10649.999, 433.700, 52739.042 24/10/07,11:52:57,15,08,1, 11.9,1,1, 4.158, 10649.983, 433.720, 52739.021 24/10/07,11:52:57,16,08,1, 11.9,1,1, 4.158, 10649.972, 433.744, 52738.979 24/10/07,11:52:57,17,08,1, 11.9,1,1, 4.158, 10649.973, 433.749, 52738.964 24/10/07,11:52:57,18,08,1, 11.9,1,1, 4.158, 10649.958, 433.784, 52738.998 24/10/07,11:52:57,19,08,1, 11.9,1,1, 4.158, 10649.957, 433.803, 52738.993 24/10/07,11:52:58,00,08,1, 11.8,1,1, 4.152, 10649.952, 433.803, 52738.993 24/10/07,11:52:58,01,08,1, 11.8,1,1, 4.152, 10649.935, 433.869, 52739.099 24/10/07,11:52:58,02,08,1, 11.8,1,1, 4.152, 10649.929, 433.875, 52739.095 24/10/07,11:52:58,03,08,1, 11.8,1,1, 4.152, 10649.884, 433.899, 52739.331 24/10/07,11:52:58,04,08,1, 11.8,1,1, 4.152, 10649.936, 433.913, 52739.117 24/10/07,11:52:58,05,08,1, 11.8,1,1, 4.152, 10649.912, 433.908, 52739.111 24/10/07,11:52:58,06,08,1, 11.8,1,1, 4.152, 10649.898, 433.931, 52739.109 24/10/07,11:52:58,07,08,1, 11.8,1,1, 4.152, 10649.879, 433.976, 52739.108 24/10/07,11:52:58,08,08,1, 11.8,1,1, 4.152, 10649.874, 433.968, 52739.130 24/10/07,11:52:58,09,08,1, 11.8,1,1, 4.152, 10649.860, 434.002, 52739.182 24/10/07,11:52:58,10,08,1, 11.8,1,1, 4.152, 10649.861, 434.030, 52739.190 24/10/07,11:52:58,11,08,1, 11.8,1,1, 4.152, 10649.874, 434.036, 52739.109 24/10/07,11:52:58,12,08,1, 11.8,1,1, 4.152, 10649.846, 434.071, 52739.143 24/10/07,11:52:58,13,08,1, 11.8,1,1, 4.152, 10649.852, 434.095, 52739.243 24/10/07,11:52:58,14,08,1, 11.8,1,1, 4.152, 10649.812, 434.111, 52739.267 24/10/07,11:52:58,15,08,1, 11.8,1,1, 4.152, 10649.850, 434.151, 52739.278 24/10/07,11:52:58,16,08,1, 11.8,1,1, 4.152, 10649.835, 434.178, 52739.284 24/10/07,11:52:58,17,08,1, 11.8,1,1, 4.152, 10649.846, 434.186, 52739.263 24/10/07,11:52:58,18,08,1, 11.8,1,1, 4.152, 10649.820, 434.216, 52739.335 24/10/07,11:52:58,19,08,1, 11.8,1,1, 4.152, 10649.834, 434.224, 52739.290 24/10/07,11:52:59,00,08,1, 11.9,1,1, 4.163, 10649.827, 434.224, 52739.290 24/10/07,11:52:59,01,08,1, 11.9,1,1, 4.163, 10649.778, 434.274, 52739.362 24/10/07,11:52:59,02,08,1, 11.9,1,1, 4.163, 10649.824, 434.296, 52739.384 24/10/07,11:52:59,03,08,1, 11.9,1,1, 4.163, 10649.828, 434.295, 52739.292 24/10/07,11:52:59,04,08,1, 11.9,1,1, 4.163, 10649.786, 434.277, 52739.278 24/10/07,11:52:59,05,08,1, 11.9,1,1, 4.163, 10649.806, 434.362, 52739.416 24/10/07,11:52:59,06,08,1, 11.9,1,1, 4.163, 10649.788, 434.391, 52739.430 24/10/07,11:52:59,07,08,1, 11.9,1,1, 4.163, 10649.808, 434.401, 52739.421 24/10/07,11:52:59,08,08,1, 11.9,1,1, 4.163, 10649.795, 434.381, 52739.399 24/10/07,11:52:59,09,08,1, 11.9,1,1, 4.163, 10649.775, 434.446, 52739.392 24/10/07,11:52:59,10,08,1, 11.9,1,1, 4.163, 10649.769, 434.430, 52739.408 24/10/07,11:52:59,11,08,1, 11.9,1,1, 4.163, 10649.759, 434.485, 52739.385 24/10/07,11:52:59,12,08,1, 11.9,1,1, 4.163, 10649.791, 434.482, 52739.492 24/10/07,11:52:59,13,08,1, 11.9,1,1, 4.163, 10649.789, 434.512, 52739.408 24/10/07,11:52:59,14,08,1, 11.9,1,1, 4.163, 10649.783, 434.517, 52739.493 24/10/07,11:52:59,15,08,1, 11.9,1,1, 4.163, 10649.778, 434.560, 52739.553 24/10/07,11:52:59,16,08,1, 11.9,1,1, 4.163, 10649.785, 434.552, 52739.441 24/10/07,11:52:59,17,08,1, 11.9,1,1, 4.163, 10649.795, 434.577, 52739.465 24/10/07,11:52:59,18,08,1, 11.9,1,1, 4.163, 10649.782, 434.602, 52739.517 24/10/07,11:52:59,19,08,1, 11.9,1,1, 4.163, 10649.787, 434.650, 52739.558 24/10/07,11:53:00,00,08,1, 11.9,1,1, 4.157, 10649.785, 434.650, 52739.558 24/10/07,11:53:00,01,08,1, 11.9,1,1, 4.157, 10649.777, 434.659, 52739.632 24/10/07,11:53:00,02,08,1, 11.9,1,1, 4.157, 10649.789, 434.622, 52739.426 24/10/07,11:53:00,03,08,1, 11.9,1,1, 4.157, 10649.802, 434.645, 52739.437 24/10/07,11:53:00,04,08,1, 11.9,1,1, 4.157, 10649.799, 434.677, 52739.383 24/10/07,11:53:00,05,08,1, 11.9,1,1, 4.157, 10649.769, 434.678, 52739.486 24/10/07,11:53:00,06,08,1, 11.9,1,1, 4.157, 10649.781, 434.718, 52739.471 24/10/07,11:53:00,07,08,1, 11.9,1,1, 4.157, 10649.753, 434.751, 52739.472 24/10/07,11:53:00,08,08,1, 11.9,1,1, 4.157, 10649.769, 434.755, 52739.452 24/10/07,11:53:00,09,08,1, 11.9,1,1, 4.157, 10649.751, 434.766, 52739.438 24/10/07,11:53:00,10,08,1, 11.9,1,1, 4.157, 10649.755, 434.806, 52739.493 24/10/07,11:53:00,11,08,1, 11.9,1,1, 4.157, 10649.754, 434.835, 52739.523 24/10/07,11:53:00,12,08,1, 11.9,1,1, 4.157, 10649.749, 434.835, 52739.538 24/10/07,11:53:00,13,08,1, 11.9,1,1, 4.157, 10649.773, 434.887, 52739.529 24/10/07,11:53:00,14,08,1, 11.9,1,1, 4.157, 10649.772, 434.894, 52739.536 24/10/07,11:53:00,15,08,1, 11.9,1,1, 4.157, 10649.782, 434.924, 52739.552 24/10/07,11:53:00,16,08,1, 11.9,1,1, 4.157, 10649.782, 434.922, 52739.631 24/10/07,11:53:00,17,08,1, 11.9,1,1, 4.157, 10649.780, 434.936, 52739.605 24/10/07,11:53:00,18,08,1, 11.9,1,1, 4.157, 10649.774, 434.970, 52739.623 24/10/07,11:53:00,19,08,1, 11.9,1,1, 4.157, 10649.761, 434.974, 52739.622 24/10/07,11:53:01,00,08,1, 12.0,1,1, 4.154, 10649.760, 434.974, 52739.622 24/10/07,11:53:01,01,08,1, 12.0,1,1, 4.154, 10649.759, 435.030, 52739.628 24/10/07,11:53:01,02,08,1, 12.0,1,1, 4.154, 10649.784, 435.032, 52739.700 24/10/07,11:53:01,03,08,1, 12.0,1,1, 4.154, 10649.790, 435.081, 52739.637 24/10/07,11:53:01,04,08,1, 12.0,1,1, 4.154, 10649.741, 435.064, 52739.711 24/10/07,11:53:01,05,08,1, 12.0,1,1, 4.154, 10649.788, 435.099, 52739.709 24/10/07,11:53:01,06,08,1, 12.0,1,1, 4.154, 10649.788, 435.111, 52739.737 24/10/07,11:53:01,07,08,1, 12.0,1,1, 4.154, 10649.777, 435.144, 52739.778 24/10/07,11:53:01,08,08,1, 12.0,1,1, 4.154, 10649.816, 435.157, 52739.801 24/10/07,11:53:01,09,08,1, 12.0,1,1, 4.154, 10649.787, 435.175, 52739.817 24/10/07,11:53:01,10,08,1, 12.0,1,1, 4.154, 10649.769, 435.196, 52739.796 24/10/07,11:53:01,11,08,1, 12.0,1,1, 4.154, 10649.804, 435.229, 52739.810 24/10/07,11:53:01,12,08,1, 12.0,1,1, 4.154, 10649.804, 435.233, 52739.799 24/10/07,11:53:01,13,08,1, 12.0,1,1, 4.154, 10649.793, 435.270, 52739.852 24/10/07,11:53:01,14,08,1, 12.0,1,1, 4.154, 10649.776, 435.293, 52739.810 24/10/07,11:53:01,15,08,1, 12.0,1,1, 4.154, 10649.790, 435.285, 52739.832 24/10/07,11:53:01,16,08,1, 12.0,1,1, 4.154, 10649.800, 435.306, 52739.927 24/10/07,11:53:01,17,08,1, 12.0,1,1, 4.154, 10649.786, 435.316, 52739.879 24/10/07,11:53:01,18,08,1, 12.0,1,1, 4.154, 10649.804, 435.334, 52739.909 24/10/07,11:53:01,19,08,1, 12.0,1,1, 4.154, 10649.823, 435.355, 52739.947 24/10/07,11:53:02,00,08,1, 11.9,1,1, 4.160, 10649.818, 435.355, 52739.947 24/10/07,11:53:02,01,08,1, 11.9,1,1, 4.160, 10649.818, 435.396, 52739.926 24/10/07,11:53:02,02,08,1, 11.9,1,1, 4.160, 10649.794, 435.425, 52739.992 24/10/07,11:53:02,03,08,1, 11.9,1,1, 4.160, 10649.820, 435.429, 52739.973 24/10/07,11:53:02,04,08,1, 11.9,1,1, 4.160, 10649.822, 435.459, 52739.951 24/10/07,11:53:02,05,08,1, 11.9,1,1, 4.160, 10649.831, 435.461, 52740.000 24/10/07,11:53:02,06,08,1, 11.9,1,1, 4.160, 10649.858, 435.492, 52740.063 24/10/07,11:53:02,07,08,1, 11.9,1,1, 4.160, 10649.848, 435.513, 52740.027 24/10/07,11:53:02,08,08,1, 11.9,1,1, 4.160, 10649.855, 435.550, 52740.053 24/10/07,11:53:02,09,08,1, 11.9,1,1, 4.160, 10649.833, 435.541, 52740.082 24/10/07,11:53:02,10,08,1, 11.9,1,1, 4.160, 10649.848, 435.595, 52740.141 24/10/07,11:53:02,11,08,1, 11.9,1,1, 4.160, 10649.863, 435.614, 52740.161 24/10/07,11:53:02,12,08,1, 11.9,1,1, 4.160, 10649.858, 435.632, 52740.135 24/10/07,11:53:02,13,08,1, 11.9,1,1, 4.160, 10649.854, 435.637, 52740.157 24/10/07,11:53:02,14,08,1, 11.9,1,1, 4.160, 10649.869, 435.659, 52740.170 24/10/07,11:53:02,15,08,1, 11.9,1,1, 4.160, 10649.868, 435.666, 52740.211 24/10/07,11:53:02,16,08,1, 11.9,1,1, 4.160, 10649.884, 435.711, 52740.265 24/10/07,11:53:02,17,08,1, 11.9,1,1, 4.160, 10649.863, 435.700, 52740.259 24/10/07,11:53:02,18,08,1, 11.9,1,1, 4.160, 10649.870, 435.704, 52740.223 24/10/07,11:53:02,19,08,1, 11.9,1,1, 4.160, 10649.862, 435.742, 52740.236 24/10/07,11:53:03,00,08,1, 11.9,1,1, 4.155, 10649.860, 435.742, 52740.236 24/10/07,11:53:03,01,08,1, 11.9,1,1, 4.155, 10649.883, 435.769, 52740.287 24/10/07,11:53:03,02,08,1, 11.9,1,1, 4.155, 10649.909, 435.762, 52740.250 24/10/07,11:53:03,03,08,1, 11.9,1,1, 4.155, 10649.892, 435.803, 52740.363 24/10/07,11:53:03,04,08,1, 11.9,1,1, 4.155, 10649.912, 435.815, 52740.310 24/10/07,11:53:03,05,08,1, 11.9,1,1, 4.155, 10649.911, 435.843, 52740.307 24/10/07,11:53:03,06,08,1, 11.9,1,1, 4.155, 10649.888, 435.859, 52740.390 24/10/07,11:53:03,07,08,1, 11.9,1,1, 4.155, 10649.920, 435.862, 52740.360 24/10/07,11:53:03,08,08,1, 11.9,1,1, 4.155, 10649.949, 435.877, 52740.360 24/10/07,11:53:03,09,08,1, 11.9,1,1, 4.155, 10649.925, 435.886, 52740.461 24/10/07,11:53:03,10,08,1, 11.9,1,1, 4.155, 10649.925, 435.917, 52740.453 24/10/07,11:53:03,11,08,1, 11.9,1,1, 4.155, 10649.948, 435.953, 52740.545 24/10/07,11:53:03,12,08,1, 11.9,1,1, 4.155, 10649.950, 435.959, 52740.508 24/10/07,11:53:03,13,08,1, 11.9,1,1, 4.155, 10649.945, 435.981, 52740.541 24/10/07,11:53:03,14,08,1, 11.9,1,1, 4.155, 10649.982, 435.988, 52740.531 24/10/07,11:53:03,15,08,1, 11.9,1,1, 4.155, 10649.990, 435.995, 52740.483 24/10/07,11:53:03,16,08,1, 11.9,1,1, 4.155, 10649.983, 436.031, 52740.578 24/10/07,11:53:03,17,08,1, 11.9,1,1, 4.155, 10649.958, 436.008, 52740.563 24/10/07,11:53:03,18,08,1, 11.9,1,1, 4.155, 10649.970, 436.050, 52740.581 24/10/07,11:53:03,19,08,1, 11.9,1,1, 4.155, 10649.998, 436.030, 52740.586 24/10/07,11:53:04,00,08,1, 11.9,1,1, 4.159, 10649.993, 436.030, 52740.586 24/10/07,11:53:04,01,08,1, 11.9,1,1, 4.159, 10649.997, 436.060, 52740.625 24/10/07,11:53:04,02,08,1, 11.9,1,1, 4.159, 10650.010, 436.084, 52740.638 24/10/07,11:53:04,03,08,1, 11.9,1,1, 4.159, 10650.017, 436.103, 52740.651 24/10/07,11:53:04,04,08,1, 11.9,1,1, 4.159, 10650.007, 436.103, 52740.669 24/10/07,11:53:04,05,08,1, 11.9,1,1, 4.159, 10650.027, 436.133, 52740.716 24/10/07,11:53:04,06,08,1, 11.9,1,1, 4.159, 10650.029, 436.138, 52740.703 24/10/07,11:53:04,07,08,1, 11.9,1,1, 4.159, 10650.046, 436.145, 52740.768 24/10/07,11:53:04,08,08,1, 11.9,1,1, 4.159, 10650.022, 436.142, 52740.798 24/10/07,11:53:04,09,08,1, 11.9,1,1, 4.159, 10650.024, 436.180, 52740.794 24/10/07,11:53:04,10,08,1, 11.9,1,1, 4.159, 10650.052, 436.187, 52740.805 24/10/07,11:53:04,11,08,1, 11.9,1,1, 4.159, 10650.048, 436.205, 52740.807 24/10/07,11:53:04,12,08,1, 11.9,1,1, 4.159, 10650.049, 436.188, 52740.833 24/10/07,11:53:04,13,08,1, 11.9,1,1, 4.159, 10650.051, 436.219, 52740.787 24/10/07,11:53:04,14,08,1, 11.9,1,1, 4.159, 10650.057, 436.223, 52740.845 24/10/07,11:53:04,15,08,1, 11.9,1,1, 4.159, 10650.069, 436.268, 52740.884 24/10/07,11:53:04,16,08,1, 11.9,1,1, 4.159, 10650.061, 436.237, 52740.942 24/10/07,11:53:04,17,08,1, 11.9,1,1, 4.159, 10650.048, 436.263, 52740.911 24/10/07,11:53:04,18,08,1, 11.9,1,1, 4.159, 10650.093, 436.269, 52740.904 24/10/07,11:53:04,19,08,1, 11.9,1,1, 4.159, 10650.077, 436.289, 52741.006 24/10/07,11:53:05,00,08,1, 11.9,1,1, 4.157, 10650.069, 436.289, 52741.006 24/10/07,11:53:05,01,08,1, 11.9,1,1, 4.157, 10650.102, 436.297, 52741.006 24/10/07,11:53:05,02,08,1, 11.9,1,1, 4.157, 10650.094, 436.304, 52740.988 24/10/07,11:53:05,03,08,1, 11.9,1,1, 4.157, 10650.099, 436.321, 52740.996 24/10/07,11:53:05,04,08,1, 11.9,1,1, 4.157, 10650.084, 436.321, 52741.057 24/10/07,11:53:05,05,08,1, 11.9,1,1, 4.157, 10650.099, 436.324, 52741.033 24/10/07,11:53:05,06,08,1, 11.9,1,1, 4.157, 10650.089, 436.318, 52741.076 24/10/07,11:53:05,07,08,1, 11.9,1,1, 4.157, 10650.104, 436.337, 52741.119 24/10/07,11:53:05,08,08,1, 11.9,1,1, 4.157, 10650.126, 436.356, 52741.083 24/10/07,11:53:05,09,08,1, 11.9,1,1, 4.157, 10650.127, 436.354, 52741.103 24/10/07,11:53:05,10,08,1, 11.9,1,1, 4.157, 10650.108, 436.368, 52741.147 24/10/07,11:53:05,11,08,1, 11.9,1,1, 4.157, 10650.117, 436.391, 52741.160 24/10/07,11:53:05,12,08,1, 11.9,1,1, 4.157, 10650.130, 436.391, 52741.164 24/10/07,11:53:05,13,08,1, 11.9,1,1, 4.157, 10650.110, 436.390, 52741.185 24/10/07,11:53:05,14,08,1, 11.9,1,1, 4.157, 10650.144, 436.388, 52741.180 24/10/07,11:53:05,15,08,1, 11.9,1,1, 4.157, 10650.142, 436.426, 52741.234 24/10/07,11:53:05,16,08,1, 11.9,1,1, 4.157, 10650.151, 436.417, 52741.255 24/10/07,11:53:05,17,08,1, 11.9,1,1, 4.157, 10650.137, 436.422, 52741.270 24/10/07,11:53:05,18,08,1, 11.9,1,1, 4.157, 10650.139, 436.433, 52741.299 24/10/07,11:53:05,19,08,1, 11.9,1,1, 4.157, 10650.139, 436.445, 52741.291 24/10/07,11:53:06,00,08,1, 11.9,1,1, 4.155, 10650.135, 436.445, 52741.291 24/10/07,11:53:06,01,08,1, 11.9,1,1, 4.155, 10650.157, 436.415, 52741.233 24/10/07,11:53:06,02,08,1, 11.9,1,1, 4.155, 10650.144, 436.428, 52741.319 24/10/07,11:53:06,03,08,1, 11.9,1,1, 4.155, 10650.162, 436.444, 52741.338 24/10/07,11:53:06,04,08,1, 11.9,1,1, 4.155, 10650.158, 436.438, 52741.310 24/10/07,11:53:06,05,08,1, 11.9,1,1, 4.155, 10650.147, 436.471, 52741.423 24/10/07,11:53:06,06,08,1, 11.9,1,1, 4.155, 10650.154, 436.462, 52741.332 24/10/07,11:53:06,07,08,1, 11.9,1,1, 4.155, 10650.128, 436.463, 52741.406 24/10/07,11:53:06,08,08,1, 11.9,1,1, 4.155, 10650.161, 436.477, 52741.407 24/10/07,11:53:06,09,08,1, 11.9,1,1, 4.155, 10650.183, 436.455, 52741.387 24/10/07,11:53:06,10,08,1, 11.9,1,1, 4.155, 10650.143, 436.477, 52741.435 24/10/07,11:53:06,11,08,1, 11.9,1,1, 4.155, 10650.168, 436.467, 52741.447 24/10/07,11:53:06,12,08,1, 11.9,1,1, 4.155, 10650.170, 436.470, 52741.495 24/10/07,11:53:06,13,08,1, 11.9,1,1, 4.155, 10650.169, 436.479, 52741.441 24/10/07,11:53:06,14,08,1, 11.9,1,1, 4.155, 10650.178, 436.464, 52741.433 24/10/07,11:53:06,15,08,1, 11.9,1,1, 4.155, 10650.160, 436.495, 52741.480 24/10/07,11:53:06,16,08,1, 11.9,1,1, 4.155, 10650.183, 436.468, 52741.465 24/10/07,11:53:06,17,08,1, 11.9,1,1, 4.155, 10650.164, 436.468, 52741.553 24/10/07,11:53:06,18,08,1, 11.9,1,1, 4.155, 10650.178, 436.499, 52741.518 24/10/07,11:53:06,19,08,1, 11.9,1,1, 4.155, 10650.155, 436.455, 52741.551 24/10/07,11:53:07,00,08,1, 11.9,1,1, 4.156, 10650.152, 436.455, 52741.551 24/10/07,11:53:07,01,08,1, 11.9,1,1, 4.156, 10650.188, 436.496, 52741.557 24/10/07,11:53:07,02,08,1, 11.9,1,1, 4.156, 10650.177, 436.506, 52741.614 24/10/07,11:53:07,03,08,1, 11.9,1,1, 4.156, 10650.187, 436.494, 52741.616 24/10/07,11:53:07,04,08,1, 11.9,1,1, 4.156, 10650.188, 436.468, 52741.654 24/10/07,11:53:07,05,08,1, 11.9,1,1, 4.156, 10650.160, 436.513, 52741.627 24/10/07,11:53:07,06,08,1, 11.9,1,1, 4.156, 10650.187, 436.468, 52741.634 24/10/07,11:53:07,07,08,1, 11.9,1,1, 4.156, 10650.182, 436.474, 52741.640 24/10/07,11:53:07,08,08,1, 11.9,1,1, 4.156, 10650.202, 436.491, 52741.622 24/10/07,11:53:07,09,08,1, 11.9,1,1, 4.156, 10650.218, 436.503, 52741.740 24/10/07,11:53:07,10,08,1, 11.9,1,1, 4.156, 10650.194, 436.503, 52741.711 24/10/07,11:53:07,11,08,1, 11.9,1,1, 4.156, 10650.214, 436.515, 52741.647 24/10/07,11:53:07,12,08,1, 11.9,1,1, 4.156, 10650.229, 436.501, 52741.745 24/10/07,11:53:07,13,08,1, 11.9,1,1, 4.156, 10650.227, 436.505, 52741.724 24/10/07,11:53:07,14,08,1, 11.9,1,1, 4.156, 10650.233, 436.510, 52741.711 24/10/07,11:53:07,15,08,1, 11.9,1,1, 4.156, 10650.247, 436.515, 52741.754 24/10/07,11:53:07,16,08,1, 11.9,1,1, 4.156, 10650.258, 436.526, 52741.775 24/10/07,11:53:07,17,08,1, 11.9,1,1, 4.156, 10650.260, 436.514, 52741.770 24/10/07,11:53:07,18,08,1, 11.9,1,1, 4.156, 10650.254, 436.534, 52741.791 24/10/07,11:53:07,19,08,1, 11.9,1,1, 4.156, 10650.234, 436.542, 52741.783 24/10/07,11:53:08,00,08,1, 11.9,1,1, 4.160, 10650.227, 436.542, 52741.783 24/10/07,11:53:08,01,08,1, 11.9,1,1, 4.160, 10650.286, 436.525, 52741.835 24/10/07,11:53:08,02,08,1, 11.9,1,1, 4.160, 10650.255, 436.546, 52741.827 24/10/07,11:53:08,03,08,1, 11.9,1,1, 4.160, 10650.248, 436.596, 52741.838 24/10/07,11:53:08,04,08,1, 11.9,1,1, 4.160, 10650.289, 436.571, 52741.809 24/10/07,11:53:08,05,08,1, 11.9,1,1, 4.160, 10650.280, 436.551, 52741.855 24/10/07,11:53:08,06,08,1, 11.9,1,1, 4.160, 10650.280, 436.557, 52741.916 24/10/07,11:53:08,07,08,1, 11.9,1,1, 4.160, 10650.291, 436.550, 52741.930 24/10/07,11:53:08,08,08,1, 11.9,1,1, 4.160, 10650.325, 436.557, 52741.907 24/10/07,11:53:08,09,08,1, 11.9,1,1, 4.160, 10650.313, 436.572, 52741.940 24/10/07,11:53:08,10,08,1, 11.9,1,1, 4.160, 10650.303, 436.570, 52741.897 24/10/07,11:53:08,11,08,1, 11.9,1,1, 4.160, 10650.308, 436.580, 52741.946 24/10/07,11:53:08,12,08,1, 11.9,1,1, 4.160, 10650.310, 436.558, 52741.909 24/10/07,11:53:08,13,08,1, 11.9,1,1, 4.160, 10650.319, 436.563, 52741.940 24/10/07,11:53:08,14,08,1, 11.9,1,1, 4.160, 10650.329, 436.577, 52741.959 24/10/07,11:53:08,15,08,1, 11.9,1,1, 4.160, 10650.332, 436.563, 52741.988 24/10/07,11:53:08,16,08,1, 11.9,1,1, 4.160, 10650.338, 436.599, 52742.036 24/10/07,11:53:08,17,08,1, 11.9,1,1, 4.160, 10650.360, 436.593, 52742.089 24/10/07,11:53:08,18,08,1, 11.9,1,1, 4.160, 10650.340, 436.583, 52742.053 24/10/07,11:53:08,19,08,1, 11.9,1,1, 4.160, 10650.339, 436.593, 52742.062 24/10/07,11:53:09,00,09,1, 11.9,1,1, 4.157, 10650.336, 436.593, 52742.062 24/10/07,11:53:09,01,09,1, 11.9,1,1, 4.157, 10650.351, 436.584, 52742.052 24/10/07,11:53:09,02,09,1, 11.9,1,1, 4.157, 10650.376, 436.599, 52742.022 24/10/07,11:53:09,03,09,1, 11.9,1,1, 4.157, 10650.355, 436.585, 52742.138 24/10/07,11:53:09,04,09,1, 11.9,1,1, 4.157, 10650.375, 436.604, 52742.108 24/10/07,11:53:09,05,09,1, 11.9,1,1, 4.157, 10650.386, 436.593, 52742.095 24/10/07,11:53:09,06,09,1, 11.9,1,1, 4.157, 10650.376, 436.595, 52742.041 24/10/07,11:53:09,07,09,1, 11.9,1,1, 4.157, 10650.410, 436.598, 52742.109 24/10/07,11:53:09,08,09,1, 11.9,1,1, 4.157, 10650.430, 436.608, 52742.155 24/10/07,11:53:09,09,09,1, 11.9,1,1, 4.157, 10650.417, 436.619, 52742.148 24/10/07,11:53:09,10,09,1, 11.9,1,1, 4.157, 10650.410, 436.613, 52742.181 24/10/07,11:53:09,11,09,1, 11.9,1,1, 4.157, 10650.432, 436.612, 52742.223 24/10/07,11:53:09,12,09,1, 11.9,1,1, 4.157, 10650.423, 436.615, 52742.157 24/10/07,11:53:09,13,09,1, 11.9,1,1, 4.157, 10650.453, 436.611, 52742.138 24/10/07,11:53:09,14,09,1, 11.9,1,1, 4.157, 10650.428, 436.613, 52742.152 24/10/07,11:53:09,15,09,1, 11.9,1,1, 4.157, 10650.454, 436.608, 52742.217 24/10/07,11:53:09,16,09,1, 11.9,1,1, 4.157, 10650.436, 436.621, 52742.201 24/10/07,11:53:09,17,09,1, 11.9,1,1, 4.157, 10650.445, 436.608, 52742.211 24/10/07,11:53:09,18,09,1, 11.9,1,1, 4.157, 10650.454, 436.600, 52742.215 24/10/07,11:53:09,19,09,1, 11.9,1,1, 4.157, 10650.444, 436.595, 52742.211 24/10/07,11:53:10,00,09,1, 11.8,1,1, 4.157, 10650.436, 436.595, 52742.211 24/10/07,11:53:10,01,09,1, 11.8,1,1, 4.157, 10650.488, 436.613, 52742.252 24/10/07,11:53:10,02,09,1, 11.8,1,1, 4.157, 10650.461, 436.630, 52742.245 24/10/07,11:53:10,03,09,1, 11.8,1,1, 4.157, 10650.482, 436.615, 52742.239 24/10/07,11:53:10,04,09,1, 11.8,1,1, 4.157, 10650.433, 436.625, 52742.268 24/10/07,11:53:10,05,09,1, 11.8,1,1, 4.157, 10650.485, 436.628, 52742.310 24/10/07,11:53:10,06,09,1, 11.8,1,1, 4.157, 10650.496, 436.620, 52742.286 24/10/07,11:53:10,07,09,1, 11.8,1,1, 4.157, 10650.486, 436.623, 52742.364 24/10/07,11:53:10,08,09,1, 11.8,1,1, 4.157, 10650.461, 436.640, 52742.392 24/10/07,11:53:10,09,09,1, 11.8,1,1, 4.157, 10650.491, 436.636, 52742.324 24/10/07,11:53:10,10,09,1, 11.8,1,1, 4.157, 10650.485, 436.663, 52742.335 24/10/07,11:53:10,11,09,1, 11.8,1,1, 4.157, 10650.499, 436.635, 52742.393 24/10/07,11:53:10,12,09,1, 11.8,1,1, 4.157, 10650.517, 436.661, 52742.392 24/10/07,11:53:10,13,09,1, 11.8,1,1, 4.157, 10650.522, 436.676, 52742.393 24/10/07,11:53:10,14,09,1, 11.8,1,1, 4.157, 10650.508, 436.653, 52742.443 24/10/07,11:53:10,15,09,1, 11.8,1,1, 4.157, 10650.505, 436.665, 52742.400 24/10/07,11:53:10,16,09,1, 11.8,1,1, 4.157, 10650.482, 436.677, 52742.423 24/10/07,11:53:10,17,09,1, 11.8,1,1, 4.157, 10650.513, 436.690, 52742.429 24/10/07,11:53:10,18,09,1, 11.8,1,1, 4.157, 10650.512, 436.698, 52742.590 24/10/07,11:53:10,19,09,1, 11.8,1,1, 4.157, 10650.523, 436.694, 52742.421 24/10/07,11:53:11,00,09,1, 11.9,1,1, 4.164, 10650.519, 436.694, 52742.421 24/10/07,11:53:11,01,09,1, 11.9,1,1, 4.164, 10650.495, 436.698, 52742.461 24/10/07,11:53:11,02,09,1, 11.9,1,1, 4.164, 10650.517, 436.717, 52742.516 24/10/07,11:53:11,03,09,1, 11.9,1,1, 4.164, 10650.497, 436.736, 52742.541 24/10/07,11:53:11,04,09,1, 11.9,1,1, 4.164, 10650.494, 436.755, 52742.545 24/10/07,11:53:11,05,09,1, 11.9,1,1, 4.164, 10650.497, 436.735, 52742.509 24/10/07,11:53:11,06,09,1, 11.9,1,1, 4.164, 10650.512, 436.767, 52742.556 24/10/07,11:53:11,07,09,1, 11.9,1,1, 4.164, 10650.489, 436.753, 52742.521 24/10/07,11:53:11,08,09,1, 11.9,1,1, 4.164, 10650.505, 436.767, 52742.560 24/10/07,11:53:11,09,09,1, 11.9,1,1, 4.164, 10650.508, 436.777, 52742.551 24/10/07,11:53:11,10,09,1, 11.9,1,1, 4.164, 10650.488, 436.780, 52742.517 24/10/07,11:53:11,11,09,1, 11.9,1,1, 4.164, 10650.485, 436.773, 52742.639 24/10/07,11:53:11,12,09,1, 11.9,1,1, 4.164, 10650.494, 436.778, 52742.598 24/10/07,11:53:11,13,09,1, 11.9,1,1, 4.164, 10650.493, 436.825, 52742.631 24/10/07,11:53:11,14,09,1, 11.9,1,1, 4.164, 10650.487, 436.824, 52742.595 24/10/07,11:53:11,15,09,1, 11.9,1,1, 4.164, 10650.497, 436.830, 52742.631 24/10/07,11:53:11,16,09,1, 11.9,1,1, 4.164, 10650.479, 436.850, 52742.659 24/10/07,11:53:11,17,09,1, 11.9,1,1, 4.164, 10650.467, 436.849, 52742.627 24/10/07,11:53:11,18,09,1, 11.9,1,1, 4.164, 10650.471, 436.864, 52742.677 24/10/07,11:53:11,19,09,1, 11.9,1,1, 4.164, 10650.466, 436.844, 52742.692 24/10/07,11:53:12,00,09,1, 11.8,1,1, 4.157, 10650.461, 436.844, 52742.692 24/10/07,11:53:12,01,09,1, 11.8,1,1, 4.157, 10650.450, 436.907, 52742.768 24/10/07,11:53:12,02,09,1, 11.8,1,1, 4.157, 10650.407, 436.908, 52742.737 24/10/07,11:53:12,03,09,1, 11.8,1,1, 4.157, 10650.452, 436.930, 52742.714 24/10/07,11:53:12,04,09,1, 11.8,1,1, 4.157, 10650.431, 436.934, 52742.777 24/10/07,11:53:12,05,09,1, 11.8,1,1, 4.157, 10650.441, 436.938, 52742.798 24/10/07,11:53:12,06,09,1, 11.8,1,1, 4.157, 10650.404, 436.947, 52742.789 24/10/07,11:53:12,07,09,1, 11.8,1,1, 4.157, 10650.400, 436.961, 52742.826 24/10/07,11:53:12,08,09,1, 11.8,1,1, 4.157, 10650.389, 436.966, 52742.760 24/10/07,11:53:12,09,09,1, 11.8,1,1, 4.157, 10650.394, 437.002, 52742.843 24/10/07,11:53:12,10,09,1, 11.8,1,1, 4.157, 10650.345, 436.995, 52742.781 24/10/07,11:53:12,11,09,1, 11.8,1,1, 4.157, 10650.368, 437.001, 52742.735 24/10/07,11:53:12,12,09,1, 11.8,1,1, 4.157, 10650.368, 437.025, 52742.832 24/10/07,11:53:12,13,09,1, 11.8,1,1, 4.157, 10650.341, 437.047, 52742.874 24/10/07,11:53:12,14,09,1, 11.8,1,1, 4.157, 10650.365, 437.043, 52742.790 24/10/07,11:53:12,15,09,1, 11.8,1,1, 4.157, 10650.343, 437.072, 52742.844 24/10/07,11:53:12,16,09,1, 11.8,1,1, 4.157, 10650.336, 437.078, 52742.883 24/10/07,11:53:12,17,09,1, 11.8,1,1, 4.157, 10650.331, 437.107, 52742.919 24/10/07,11:53:12,18,09,1, 11.8,1,1, 4.157, 10650.321, 437.104, 52742.943 24/10/07,11:53:12,19,09,1, 11.8,1,1, 4.157, 10650.307, 437.137, 52742.929 24/10/07,11:53:13,00,09,1, 11.9,1,1, 4.168, 10650.302, 437.137, 52742.929 24/10/07,11:53:13,01,09,1, 11.9,1,1, 4.168, 10650.292, 437.174, 52742.886 24/10/07,11:53:13,02,09,1, 11.9,1,1, 4.168, 10650.274, 437.186, 52742.982 24/10/07,11:53:13,03,09,1, 11.9,1,1, 4.168, 10650.294, 437.221, 52742.923 24/10/07,11:53:13,04,09,1, 11.9,1,1, 4.168, 10650.253, 437.224, 52743.013 24/10/07,11:53:13,05,09,1, 11.9,1,1, 4.168, 10650.286, 437.263, 52743.012 24/10/07,11:53:13,06,09,1, 11.9,1,1, 4.168, 10650.251, 437.248, 52742.952 24/10/07,11:53:13,07,09,1, 11.9,1,1, 4.168, 10650.240, 437.272, 52743.064 24/10/07,11:53:13,08,09,1, 11.9,1,1, 4.168, 10650.247, 437.282, 52743.038 24/10/07,11:53:13,09,09,1, 11.9,1,1, 4.168, 10650.236, 437.314, 52743.068 24/10/07,11:53:13,10,09,1, 11.9,1,1, 4.168, 10650.220, 437.313, 52743.001 24/10/07,11:53:13,11,09,1, 11.9,1,1, 4.168, 10650.259, 437.329, 52743.125 24/10/07,11:53:13,12,09,1, 11.9,1,1, 4.168, 10650.254, 437.343, 52743.064 24/10/07,11:53:13,13,09,1, 11.9,1,1, 4.168, 10650.217, 437.372, 52743.036 24/10/07,11:53:13,14,09,1, 11.9,1,1, 4.168, 10650.234, 437.387, 52743.037 24/10/07,11:53:13,15,09,1, 11.9,1,1, 4.168, 10650.220, 437.395, 52743.053 24/10/07,11:53:13,16,09,1, 11.9,1,1, 4.168, 10650.202, 437.436, 52743.142 24/10/07,11:53:13,17,09,1, 11.9,1,1, 4.168, 10650.175, 437.432, 52743.114 24/10/07,11:53:13,18,09,1, 11.9,1,1, 4.168, 10650.204, 437.446, 52743.146 24/10/07,11:53:13,19,09,1, 11.9,1,1, 4.168, 10650.186, 437.489, 52743.111 24/10/07,11:53:14,00,09,1, 11.9,1,1, 4.165, 10650.185, 437.489, 52743.111 24/10/07,11:53:14,01,09,1, 11.9,1,1, 4.165, 10650.182, 437.500, 52743.187 24/10/07,11:53:14,02,09,1, 11.9,1,1, 4.165, 10650.181, 437.520, 52743.161 24/10/07,11:53:14,03,09,1, 11.9,1,1, 4.165, 10650.172, 437.544, 52743.155 24/10/07,11:53:14,04,09,1, 11.9,1,1, 4.165, 10650.175, 437.570, 52743.156 24/10/07,11:53:14,05,09,1, 11.9,1,1, 4.165, 10650.172, 437.618, 52743.151 24/10/07,11:53:14,06,09,1, 11.9,1,1, 4.165, 10650.161, 437.621, 52743.228 24/10/07,11:53:14,07,09,1, 11.9,1,1, 4.165, 10650.177, 437.649, 52743.227 24/10/07,11:53:14,08,09,1, 11.9,1,1, 4.165, 10650.153, 437.645, 52743.222 24/10/07,11:53:14,09,09,1, 11.9,1,1, 4.165, 10650.154, 437.678, 52743.184 24/10/07,11:53:14,10,09,1, 11.9,1,1, 4.165, 10650.154, 437.722, 52743.240 24/10/07,11:53:14,11,09,1, 11.9,1,1, 4.165, 10650.155, 437.729, 52743.262 24/10/07,11:53:14,12,09,1, 11.9,1,1, 4.165, 10650.109, 437.761, 52743.274 24/10/07,11:53:14,13,09,1, 11.9,1,1, 4.165, 10650.151, 437.753, 52743.257 24/10/07,11:53:14,14,09,1, 11.9,1,1, 4.165, 10650.117, 437.772, 52743.292 24/10/07,11:53:14,15,09,1, 11.9,1,1, 4.165, 10650.121, 437.813, 52743.311 24/10/07,11:53:14,16,09,1, 11.9,1,1, 4.165, 10650.127, 437.832, 52743.294 24/10/07,11:53:14,17,09,1, 11.9,1,1, 4.165, 10650.118, 437.834, 52743.309 24/10/07,11:53:14,18,09,1, 11.9,1,1, 4.165, 10650.101, 437.847, 52743.318 24/10/07,11:53:14,19,09,1, 11.9,1,1, 4.165, 10650.108, 437.912, 52743.358 24/10/07,11:53:15,00,09,1, 11.9,1,1, 4.162, 10650.102, 437.912, 52743.358 24/10/07,11:53:15,01,09,1, 11.9,1,1, 4.162, 10650.100, 437.929, 52743.348 24/10/07,11:53:15,02,09,1, 11.9,1,1, 4.162, 10650.107, 437.953, 52743.294 24/10/07,11:53:15,03,09,1, 11.9,1,1, 4.162, 10650.080, 437.998, 52743.366 24/10/07,11:53:15,04,09,1, 11.9,1,1, 4.162, 10650.095, 437.996, 52743.270 24/10/07,11:53:15,05,09,1, 11.9,1,1, 4.162, 10650.108, 438.019, 52743.303 24/10/07,11:53:15,06,09,1, 11.9,1,1, 4.162, 10650.079, 438.047, 52743.407 24/10/07,11:53:15,07,09,1, 11.9,1,1, 4.162, 10650.101, 438.076, 52743.343 24/10/07,11:53:15,08,09,1, 11.9,1,1, 4.162, 10650.115, 438.066, 52743.370 24/10/07,11:53:15,09,09,1, 11.9,1,1, 4.162, 10650.090, 438.090, 52743.311 24/10/07,11:53:15,10,09,1, 11.9,1,1, 4.162, 10650.089, 438.144, 52743.368 24/10/07,11:53:15,11,09,1, 11.9,1,1, 4.162, 10650.079, 438.150, 52743.370 24/10/07,11:53:15,12,09,1, 11.9,1,1, 4.162, 10650.101, 438.149, 52743.341 24/10/07,11:53:15,13,09,1, 11.9,1,1, 4.162, 10650.075, 438.185, 52743.343 24/10/07,11:53:15,14,09,1, 11.9,1,1, 4.162, 10650.084, 438.214, 52743.334 24/10/07,11:53:15,15,09,1, 11.9,1,1, 4.162, 10650.095, 438.255, 52743.390 24/10/07,11:53:15,16,09,1, 11.9,1,1, 4.162, 10650.070, 438.279, 52743.377 24/10/07,11:53:15,17,09,1, 11.9,1,1, 4.162, 10650.101, 438.305, 52743.415 24/10/07,11:53:15,18,09,1, 11.9,1,1, 4.162, 10650.071, 438.327, 52743.468 24/10/07,11:53:15,19,09,1, 11.9,1,1, 4.162, 10650.066, 438.344, 52743.444 24/10/07,11:53:16,00,09,1, 12.0,1,1, 4.161, 10650.060, 438.344, 52743.444 24/10/07,11:53:16,01,09,1, 12.0,1,1, 4.161, 10650.077, 438.384, 52743.439 24/10/07,11:53:16,02,09,1, 12.0,1,1, 4.161, 10650.059, 438.411, 52743.422 24/10/07,11:53:16,03,09,1, 12.0,1,1, 4.161, 10650.077, 438.448, 52743.440 24/10/07,11:53:16,04,09,1, 12.0,1,1, 4.161, 10650.060, 438.439, 52743.495 24/10/07,11:53:16,05,09,1, 12.0,1,1, 4.161, 10650.054, 438.484, 52743.438 24/10/07,11:53:16,06,09,1, 12.0,1,1, 4.161, 10650.053, 438.507, 52743.480 24/10/07,11:53:16,07,09,1, 12.0,1,1, 4.161, 10650.053, 438.549, 52743.481 24/10/07,11:53:16,08,09,1, 12.0,1,1, 4.161, 10650.037, 438.552, 52743.463 24/10/07,11:53:16,09,09,1, 12.0,1,1, 4.161, 10650.044, 438.580, 52743.483 24/10/07,11:53:16,10,09,1, 12.0,1,1, 4.161, 10650.054, 438.618, 52743.472 24/10/07,11:53:16,11,09,1, 12.0,1,1, 4.161, 10650.019, 438.644, 52743.507 24/10/07,11:53:16,12,09,1, 12.0,1,1, 4.161, 10650.042, 438.679, 52743.563 24/10/07,11:53:16,13,09,1, 12.0,1,1, 4.161, 10650.020, 438.706, 52743.564 24/10/07,11:53:16,14,09,1, 12.0,1,1, 4.161, 10650.058, 438.753, 52743.512 24/10/07,11:53:16,15,09,1, 12.0,1,1, 4.161, 10650.058, 438.766, 52743.553 24/10/07,11:53:16,16,09,1, 12.0,1,1, 4.161, 10650.040, 438.802, 52743.562 24/10/07,11:53:16,17,09,1, 12.0,1,1, 4.161, 10650.046, 438.815, 52743.580 24/10/07,11:53:16,18,09,1, 12.0,1,1, 4.161, 10650.024, 438.854, 52743.769 24/10/07,11:53:16,19,09,1, 12.0,1,1, 4.161, 10650.008, 438.859, 52743.627 24/10/07,11:53:17,00,09,1, 11.9,1,1, 4.164, 10650.002, 438.859, 52743.627 24/10/07,11:53:17,01,09,1, 11.9,1,1, 4.164, 10650.063, 438.915, 52743.591 24/10/07,11:53:17,02,09,1, 11.9,1,1, 4.164, 10650.021, 438.953, 52743.625 24/10/07,11:53:17,03,09,1, 11.9,1,1, 4.164, 10650.020, 438.967, 52743.558 24/10/07,11:53:17,04,09,1, 11.9,1,1, 4.164, 10650.039, 438.997, 52743.597 24/10/07,11:53:17,05,09,1, 11.9,1,1, 4.164, 10650.040, 439.041, 52743.568 24/10/07,11:53:17,06,09,1, 11.9,1,1, 4.164, 10650.058, 439.076, 52743.579 24/10/07,11:53:17,07,09,1, 11.9,1,1, 4.164, 10650.050, 439.103, 52743.617 24/10/07,11:53:17,08,09,1, 11.9,1,1, 4.164, 10650.046, 439.136, 52743.603 24/10/07,11:53:17,09,09,1, 11.9,1,1, 4.164, 10650.026, 439.177, 52743.587 24/10/07,11:53:17,10,09,1, 11.9,1,1, 4.164, 10650.051, 439.201, 52743.622 24/10/07,11:53:17,11,09,1, 11.9,1,1, 4.164, 10650.031, 439.198, 52743.674 24/10/07,11:53:17,12,09,1, 11.9,1,1, 4.164, 10650.037, 439.259, 52743.662 24/10/07,11:53:17,13,09,1, 11.9,1,1, 4.164, 10650.053, 439.265, 52743.638 24/10/07,11:53:17,14,09,1, 11.9,1,1, 4.164, 10650.017, 439.300, 52743.766 24/10/07,11:53:17,15,09,1, 11.9,1,1, 4.164, 10650.040, 439.321, 52743.699 24/10/07,11:53:17,16,09,1, 11.9,1,1, 4.164, 10650.060, 439.354, 52743.764 24/10/07,11:53:17,17,09,1, 11.9,1,1, 4.164, 10650.056, 439.383, 52743.706 24/10/07,11:53:17,18,09,1, 11.9,1,1, 4.164, 10650.029, 439.416, 52743.698 24/10/07,11:53:17,19,09,1, 11.9,1,1, 4.164, 10650.046, 439.438, 52743.686 24/10/07,11:53:18,00,09,1, 11.9,1,1, 4.161, 10650.043, 439.438, 52743.686 24/10/07,11:53:18,01,09,1, 11.9,1,1, 4.161, 10650.026, 439.504, 52743.777 24/10/07,11:53:18,02,09,1, 11.9,1,1, 4.161, 10650.038, 439.512, 52743.764 24/10/07,11:53:18,03,09,1, 11.9,1,1, 4.161, 10650.070, 439.548, 52743.751 24/10/07,11:53:18,04,09,1, 11.9,1,1, 4.161, 10650.075, 439.575, 52743.819 24/10/07,11:53:18,05,09,1, 11.9,1,1, 4.161, 10650.086, 439.615, 52743.789 24/10/07,11:53:18,06,09,1, 11.9,1,1, 4.161, 10650.075, 439.643, 52743.788 24/10/07,11:53:18,07,09,1, 11.9,1,1, 4.161, 10650.090, 439.660, 52743.753 24/10/07,11:53:18,08,09,1, 11.9,1,1, 4.161, 10650.102, 439.717, 52743.804 24/10/07,11:53:18,09,09,1, 11.9,1,1, 4.161, 10650.113, 439.740, 52743.867 24/10/07,11:53:18,10,09,1, 11.9,1,1, 4.161, 10650.087, 439.746, 52743.767 24/10/07,11:53:18,11,09,1, 11.9,1,1, 4.161, 10650.083, 439.779, 52743.854 24/10/07,11:53:18,12,09,1, 11.9,1,1, 4.161, 10650.096, 439.833, 52743.941 24/10/07,11:53:18,13,09,1, 11.9,1,1, 4.161, 10650.189, 439.831, 52743.831 24/10/07,11:53:18,14,09,1, 11.9,1,1, 4.161, 10650.142, 439.858, 52743.841 24/10/07,11:53:18,15,09,1, 11.9,1,1, 4.161, 10650.131, 439.901, 52743.872 24/10/07,11:53:18,16,09,1, 11.9,1,1, 4.161, 10650.164, 439.906, 52743.883 24/10/07,11:53:18,17,09,1, 11.9,1,1, 4.161, 10650.124, 439.941, 52743.875 24/10/07,11:53:18,18,09,1, 11.9,1,1, 4.161, 10650.153, 439.974, 52743.878 24/10/07,11:53:18,19,09,1, 11.9,1,1, 4.161, 10650.168, 440.011, 52743.924 24/10/07,11:53:19,00,09,1, 11.9,1,1, 4.160, 10650.160, 440.011, 52743.924 24/10/07,11:53:19,01,09,1, 11.9,1,1, 4.160, 10650.185, 440.058, 52743.914 24/10/07,11:53:19,02,09,1, 11.9,1,1, 4.160, 10650.179, 440.076, 52743.914 24/10/07,11:53:19,03,09,1, 11.9,1,1, 4.160, 10650.180, 440.098, 52743.908 24/10/07,11:53:19,04,09,1, 11.9,1,1, 4.160, 10650.217, 440.109, 52743.990 24/10/07,11:53:19,05,09,1, 11.9,1,1, 4.160, 10650.219, 440.155, 52744.026 24/10/07,11:53:19,06,09,1, 11.9,1,1, 4.160, 10650.219, 440.187, 52744.018 24/10/07,11:53:19,07,09,1, 11.9,1,1, 4.160, 10650.250, 440.195, 52743.963 24/10/07,11:53:19,08,09,1, 11.9,1,1, 4.160, 10650.255, 440.233, 52744.058 24/10/07,11:53:19,09,09,1, 11.9,1,1, 4.160, 10650.233, 440.259, 52744.039 24/10/07,11:53:19,10,09,1, 11.9,1,1, 4.160, 10650.241, 440.266, 52744.037 24/10/07,11:53:19,11,09,1, 11.9,1,1, 4.160, 10650.246, 440.270, 52744.027 24/10/07,11:53:19,12,09,1, 11.9,1,1, 4.160, 10650.261, 440.326, 52744.088 24/10/07,11:53:19,13,09,1, 11.9,1,1, 4.160, 10650.282, 440.345, 52744.090 24/10/07,11:53:19,14,09,1, 11.9,1,1, 4.160, 10650.300, 440.360, 52744.043 24/10/07,11:53:19,15,09,1, 11.9,1,1, 4.160, 10650.321, 440.410, 52744.116 24/10/07,11:53:19,16,09,1, 11.9,1,1, 4.160, 10650.320, 440.412, 52744.092 24/10/07,11:53:19,17,09,1, 11.9,1,1, 4.160, 10650.306, 440.425, 52744.109 24/10/07,11:53:19,18,09,1, 11.9,1,1, 4.160, 10650.339, 440.445, 52744.015 24/10/07,11:53:19,19,09,1, 11.9,1,1, 4.160, 10650.345, 440.452, 52744.065 24/10/07,11:53:20,00,09,1, 11.9,1,1, 4.163, 10650.344, 440.452, 52744.065 24/10/07,11:53:20,01,09,1, 11.9,1,1, 4.163, 10650.367, 440.516, 52744.055 24/10/07,11:53:20,02,09,1, 11.9,1,1, 4.163, 10650.367, 440.538, 52744.114 24/10/07,11:53:20,03,09,1, 11.9,1,1, 4.163, 10650.377, 440.545, 52744.106 24/10/07,11:53:20,04,09,1, 11.9,1,1, 4.163, 10650.397, 440.580, 52744.079 24/10/07,11:53:20,05,09,1, 11.9,1,1, 4.163, 10650.407, 440.577, 52744.130 24/10/07,11:53:20,06,09,1, 11.9,1,1, 4.163, 10650.403, 440.628, 52744.123 24/10/07,11:53:20,07,09,1, 11.9,1,1, 4.163, 10650.433, 440.625, 52744.179 24/10/07,11:53:20,08,09,1, 11.9,1,1, 4.163, 10650.442, 440.655, 52744.173 24/10/07,11:53:20,09,09,1, 11.9,1,1, 4.163, 10650.462, 440.673, 52744.196 24/10/07,11:53:20,10,09,1, 11.9,1,1, 4.163, 10650.459, 440.689, 52744.176 24/10/07,11:53:20,11,09,1, 11.9,1,1, 4.163, 10650.467, 440.738, 52744.155 24/10/07,11:53:20,12,09,1, 11.9,1,1, 4.163, 10650.513, 440.716, 52744.209 24/10/07,11:53:20,13,09,1, 11.9,1,1, 4.163, 10650.525, 440.726, 52744.176 24/10/07,11:53:20,14,09,1, 11.9,1,1, 4.163, 10650.526, 440.751, 52744.197 24/10/07,11:53:20,15,09,1, 11.9,1,1, 4.163, 10650.547, 440.780, 52744.210 24/10/07,11:53:20,16,09,1, 11.9,1,1, 4.163, 10650.553, 440.799, 52744.250 24/10/07,11:53:20,17,09,1, 11.9,1,1, 4.163, 10650.567, 440.824, 52744.235 24/10/07,11:53:20,18,09,1, 11.9,1,1, 4.163, 10650.577, 440.856, 52744.251 24/10/07,11:53:20,19,09,1, 11.9,1,1, 4.163, 10650.588, 440.851, 52744.256 24/10/07,11:53:21,00,09,1, 12.0,1,1, 4.161, 10650.586, 440.851, 52744.256 24/10/07,11:53:21,01,09,1, 12.0,1,1, 4.161, 10650.626, 440.889, 52744.292 24/10/07,11:53:21,02,09,1, 12.0,1,1, 4.161, 10650.633, 440.923, 52744.345 24/10/07,11:53:21,03,09,1, 12.0,1,1, 4.161, 10650.636, 440.915, 52744.316 24/10/07,11:53:21,04,09,1, 12.0,1,1, 4.161, 10650.654, 440.956, 52744.315 24/10/07,11:53:21,05,09,1, 12.0,1,1, 4.161, 10650.676, 440.965, 52744.352 24/10/07,11:53:21,06,09,1, 12.0,1,1, 4.161, 10650.681, 440.970, 52744.332 24/10/07,11:53:21,07,09,1, 12.0,1,1, 4.161, 10650.696, 440.990, 52744.258 24/10/07,11:53:21,08,09,1, 12.0,1,1, 4.161, 10650.707, 441.004, 52744.257 24/10/07,11:53:21,09,09,1, 12.0,1,1, 4.161, 10650.726, 441.029, 52744.312 24/10/07,11:53:21,10,09,1, 12.0,1,1, 4.161, 10650.721, 441.033, 52744.384 24/10/07,11:53:21,11,09,1, 12.0,1,1, 4.161, 10650.747, 441.039, 52744.358 24/10/07,11:53:21,12,09,1, 12.0,1,1, 4.161, 10650.768, 441.086, 52744.412 24/10/07,11:53:21,13,09,1, 12.0,1,1, 4.161, 10650.768, 441.083, 52744.410 24/10/07,11:53:21,14,09,1, 12.0,1,1, 4.161, 10650.789, 441.093, 52744.385 24/10/07,11:53:21,15,09,1, 12.0,1,1, 4.161, 10650.827, 441.090, 52744.355 24/10/07,11:53:21,16,09,1, 12.0,1,1, 4.161, 10650.825, 441.142, 52744.358 24/10/07,11:53:21,17,09,1, 12.0,1,1, 4.161, 10650.859, 441.162, 52744.386 24/10/07,11:53:21,18,09,1, 12.0,1,1, 4.161, 10650.859, 441.143, 52744.398 24/10/07,11:53:21,19,09,1, 12.0,1,1, 4.161, 10650.871, 441.174, 52744.445 24/10/07,11:53:22,00,09,1, 11.9,1,1, 4.169, 10650.870, 441.174, 52744.445 24/10/07,11:53:22,01,09,1, 11.9,1,1, 4.169, 10650.908, 441.186, 52744.412 24/10/07,11:53:22,02,09,1, 11.9,1,1, 4.169, 10650.908, 441.214, 52744.454 24/10/07,11:53:22,03,09,1, 11.9,1,1, 4.169, 10650.902, 441.238, 52744.488 24/10/07,11:53:22,04,09,1, 11.9,1,1, 4.169, 10650.943, 441.265, 52744.453 24/10/07,11:53:22,05,09,1, 11.9,1,1, 4.169, 10650.963, 441.266, 52744.504 24/10/07,11:53:22,06,09,1, 11.9,1,1, 4.169, 10650.963, 441.263, 52744.461 24/10/07,11:53:22,07,09,1, 11.9,1,1, 4.169, 10650.993, 441.268, 52744.525 24/10/07,11:53:22,08,09,1, 11.9,1,1, 4.169, 10651.003, 441.293, 52744.500 24/10/07,11:53:22,09,09,1, 11.9,1,1, 4.169, 10651.001, 441.293, 52744.514 24/10/07,11:53:22,10,09,1, 11.9,1,1, 4.169, 10651.025, 441.308, 52744.547 24/10/07,11:53:22,11,09,1, 11.9,1,1, 4.169, 10651.029, 441.333, 52744.439 24/10/07,11:53:22,12,09,1, 11.9,1,1, 4.169, 10651.061, 441.319, 52744.525 24/10/07,11:53:22,13,09,1, 11.9,1,1, 4.169, 10651.085, 441.309, 52744.486 24/10/07,11:53:22,14,09,1, 11.9,1,1, 4.169, 10651.082, 441.337, 52744.502 24/10/07,11:53:22,15,09,1, 11.9,1,1, 4.169, 10651.131, 441.352, 52744.505 24/10/07,11:53:22,16,09,1, 11.9,1,1, 4.169, 10651.127, 441.344, 52744.562 24/10/07,11:53:22,17,09,1, 11.9,1,1, 4.169, 10651.178, 441.358, 52744.497 24/10/07,11:53:22,18,09,1, 11.9,1,1, 4.169, 10651.153, 441.381, 52744.586 24/10/07,11:53:22,19,09,1, 11.9,1,1, 4.169, 10651.182, 441.370, 52744.640 24/10/07,11:53:23,00,09,1, 11.9,1,1, 4.162, 10651.178, 441.370, 52744.640 24/10/07,11:53:23,01,09,1, 11.9,1,1, 4.162, 10651.263, 441.405, 52744.561 24/10/07,11:53:23,02,09,1, 11.9,1,1, 4.162, 10651.260, 441.412, 52744.593 24/10/07,11:53:23,03,09,1, 11.9,1,1, 4.162, 10651.285, 441.382, 52744.613 24/10/07,11:53:23,04,09,1, 11.9,1,1, 4.162, 10651.283, 441.415, 52744.591 24/10/07,11:53:23,05,09,1, 11.9,1,1, 4.162, 10651.319, 441.436, 52744.557 24/10/07,11:53:23,06,09,1, 11.9,1,1, 4.162, 10651.295, 441.409, 52744.556 24/10/07,11:53:23,07,09,1, 11.9,1,1, 4.162, 10651.326, 441.454, 52744.589 24/10/07,11:53:23,08,09,1, 11.9,1,1, 4.162, 10651.367, 441.461, 52744.593 24/10/07,11:53:23,09,09,1, 11.9,1,1, 4.162, 10651.366, 441.454, 52744.629 24/10/07,11:53:23,10,09,1, 11.9,1,1, 4.162, 10651.405, 441.458, 52744.630 24/10/07,11:53:23,11,09,1, 11.9,1,1, 4.162, 10651.404, 441.463, 52744.563 24/10/07,11:53:23,12,09,1, 11.9,1,1, 4.162, 10651.439, 441.478, 52744.702 24/10/07,11:53:23,13,09,1, 11.9,1,1, 4.162, 10651.437, 441.472, 52744.630 24/10/07,11:53:23,14,09,1, 11.9,1,1, 4.162, 10651.481, 441.450, 52744.606 24/10/07,11:53:23,15,09,1, 11.9,1,1, 4.162, 10651.477, 441.477, 52744.613 24/10/07,11:53:23,16,09,1, 11.9,1,1, 4.162, 10651.504, 441.500, 52744.647 24/10/07,11:53:23,17,09,1, 11.9,1,1, 4.162, 10651.503, 441.488, 52744.659 24/10/07,11:53:23,18,09,1, 11.9,1,1, 4.162, 10651.540, 441.518, 52744.644 24/10/07,11:53:23,19,09,1, 11.9,1,1, 4.162, 10651.561, 441.497, 52744.595 24/10/07,11:53:24,00,09,1, 11.9,1,1, 4.162, 10651.554, 441.497, 52744.595 24/10/07,11:53:24,01,09,1, 11.9,1,1, 4.162, 10651.559, 441.506, 52744.692 24/10/07,11:53:24,02,09,1, 11.9,1,1, 4.162, 10651.585, 441.493, 52744.668 24/10/07,11:53:24,03,09,1, 11.9,1,1, 4.162, 10651.630, 441.501, 52744.695 24/10/07,11:53:24,04,09,1, 11.9,1,1, 4.162, 10651.606, 441.521, 52744.602 24/10/07,11:53:24,05,09,1, 11.9,1,1, 4.162, 10651.648, 441.493, 52744.654 24/10/07,11:53:24,06,09,1, 11.9,1,1, 4.162, 10651.651, 441.518, 52744.629 24/10/07,11:53:24,07,09,1, 11.9,1,1, 4.162, 10651.687, 441.507, 52744.666 24/10/07,11:53:24,08,09,1, 11.9,1,1, 4.162, 10651.697, 441.537, 52744.640 24/10/07,11:53:24,09,09,1, 11.9,1,1, 4.162, 10651.716, 441.532, 52744.635 24/10/07,11:53:24,10,09,1, 11.9,1,1, 4.162, 10651.726, 441.497, 52744.660 24/10/07,11:53:24,11,09,1, 11.9,1,1, 4.162, 10651.729, 441.515, 52744.633 24/10/07,11:53:24,12,09,1, 11.9,1,1, 4.162, 10651.767, 441.526, 52744.687 24/10/07,11:53:24,13,09,1, 11.9,1,1, 4.162, 10651.775, 441.517, 52744.671 24/10/07,11:53:24,14,09,1, 11.9,1,1, 4.162, 10651.779, 441.526, 52744.712 24/10/07,11:53:24,15,09,1, 11.9,1,1, 4.162, 10651.797, 441.532, 52744.700 24/10/07,11:53:24,16,09,1, 11.9,1,1, 4.162, 10651.833, 441.526, 52744.706 24/10/07,11:53:24,17,09,1, 11.9,1,1, 4.162, 10651.832, 441.537, 52744.744 24/10/07,11:53:24,18,09,1, 11.9,1,1, 4.162, 10651.841, 441.547, 52744.778 24/10/07,11:53:24,19,09,1, 11.9,1,1, 4.162, 10651.876, 441.554, 52744.790 24/10/07,11:53:25,00,09,1, 11.8,1,1, 4.163, 10651.871, 441.554, 52744.790 24/10/07,11:53:25,01,09,1, 11.8,1,1, 4.163, 10651.895, 441.533, 52744.798 24/10/07,11:53:25,02,09,1, 11.8,1,1, 4.163, 10651.937, 441.550, 52744.760 24/10/07,11:53:25,03,09,1, 11.8,1,1, 4.163, 10651.953, 441.502, 52744.723 24/10/07,11:53:25,04,09,1, 11.8,1,1, 4.163, 10651.941, 441.519, 52744.740 24/10/07,11:53:25,05,09,1, 11.8,1,1, 4.163, 10651.969, 441.516, 52744.786 24/10/07,11:53:25,06,09,1, 11.8,1,1, 4.163, 10651.991, 441.529, 52744.800 24/10/07,11:53:25,07,09,1, 11.8,1,1, 4.163, 10652.006, 441.527, 52744.836 24/10/07,11:53:25,08,09,1, 11.8,1,1, 4.163, 10652.002, 441.528, 52744.821 24/10/07,11:53:25,09,09,1, 11.8,1,1, 4.163, 10652.050, 441.526, 52744.826 24/10/07,11:53:25,10,09,1, 11.8,1,1, 4.163, 10652.049, 441.499, 52744.825 24/10/07,11:53:25,11,09,1, 11.8,1,1, 4.163, 10652.074, 441.503, 52744.782 24/10/07,11:53:25,12,09,1, 11.8,1,1, 4.163, 10652.086, 441.516, 52744.978 24/10/07,11:53:25,13,09,1, 11.8,1,1, 4.163, 10652.132, 441.502, 52744.779 24/10/07,11:53:25,14,09,1, 11.8,1,1, 4.163, 10652.116, 441.507, 52744.800 24/10/07,11:53:25,15,09,1, 11.8,1,1, 4.163, 10652.143, 441.487, 52744.798 24/10/07,11:53:25,16,09,1, 11.8,1,1, 4.163, 10652.151, 441.470, 52744.819 24/10/07,11:53:25,17,09,1, 11.8,1,1, 4.163, 10652.189, 441.497, 52744.881 24/10/07,11:53:25,18,09,1, 11.8,1,1, 4.163, 10652.196, 441.461, 52744.766 24/10/07,11:53:25,19,09,1, 11.8,1,1, 4.163, 10652.176, 441.470, 52744.705 24/10/07,11:53:26,00,09,1, 11.8,1,1, 4.168, 10652.171, 441.470, 52744.705 24/10/07,11:53:26,01,09,1, 11.8,1,1, 4.168, 10652.261, 441.459, 52744.863 24/10/07,11:53:26,02,09,1, 11.8,1,1, 4.168, 10652.276, 441.457, 52744.907 24/10/07,11:53:26,03,09,1, 11.8,1,1, 4.168, 10652.282, 441.461, 52744.949 24/10/07,11:53:26,04,09,1, 11.8,1,1, 4.168, 10652.321, 441.435, 52744.894 24/10/07,11:53:26,05,09,1, 11.8,1,1, 4.168, 10652.306, 441.416, 52744.881 24/10/07,11:53:26,06,09,1, 11.8,1,1, 4.168, 10652.330, 441.431, 52744.901 24/10/07,11:53:26,07,09,1, 11.8,1,1, 4.168, 10652.348, 441.433, 52744.913 24/10/07,11:53:26,08,09,1, 11.8,1,1, 4.168, 10652.363, 441.415, 52744.899 24/10/07,11:53:26,09,09,1, 11.8,1,1, 4.168, 10652.369, 441.399, 52744.822 24/10/07,11:53:26,10,09,1, 11.8,1,1, 4.168, 10652.385, 441.392, 52744.818 24/10/07,11:53:26,11,09,1, 11.8,1,1, 4.168, 10652.431, 441.375, 52744.862 24/10/07,11:53:26,12,09,1, 11.8,1,1, 4.168, 10652.402, 441.396, 52744.893 24/10/07,11:53:26,13,09,1, 11.8,1,1, 4.168, 10652.443, 441.380, 52744.858 24/10/07,11:53:26,14,09,1, 11.8,1,1, 4.168, 10652.461, 441.357, 52744.928 24/10/07,11:53:26,15,09,1, 11.8,1,1, 4.168, 10652.482, 441.366, 52744.865 24/10/07,11:53:26,16,09,1, 11.8,1,1, 4.168, 10652.500, 441.369, 52744.874 24/10/07,11:53:26,17,09,1, 11.8,1,1, 4.168, 10652.510, 441.376, 52744.938 24/10/07,11:53:26,18,09,1, 11.8,1,1, 4.168, 10652.539, 441.361, 52744.862 24/10/07,11:53:26,19,09,1, 11.8,1,1, 4.168, 10652.542, 441.335, 52744.843 24/10/07,11:53:27,00,09,1, 11.9,1,1, 4.168, 10652.539, 441.335, 52744.843 24/10/07,11:53:27,01,09,1, 11.9,1,1, 4.168, 10652.577, 441.338, 52744.917 24/10/07,11:53:27,02,09,1, 11.9,1,1, 4.168, 10652.584, 441.334, 52744.895 24/10/07,11:53:27,03,09,1, 11.9,1,1, 4.168, 10652.615, 441.288, 52744.952 24/10/07,11:53:27,04,09,1, 11.9,1,1, 4.168, 10652.644, 441.318, 52744.935 24/10/07,11:53:27,05,09,1, 11.9,1,1, 4.168, 10652.649, 441.293, 52744.920 24/10/07,11:53:27,06,09,1, 11.9,1,1, 4.168, 10652.643, 441.283, 52744.944 24/10/07,11:53:27,07,09,1, 11.9,1,1, 4.168, 10652.665, 441.306, 52744.915 24/10/07,11:53:27,08,09,1, 11.9,1,1, 4.168, 10652.708, 441.299, 52744.927 24/10/07,11:53:27,09,09,1, 11.9,1,1, 4.168, 10652.722, 441.274, 52744.927 24/10/07,11:53:27,10,09,1, 11.9,1,1, 4.168, 10652.745, 441.246, 52744.969 24/10/07,11:53:27,11,09,1, 11.9,1,1, 4.168, 10652.755, 441.252, 52744.955 24/10/07,11:53:27,12,09,1, 11.9,1,1, 4.168, 10652.767, 441.234, 52744.995 24/10/07,11:53:27,13,09,1, 11.9,1,1, 4.168, 10652.796, 441.231, 52744.984 24/10/07,11:53:27,14,09,1, 11.9,1,1, 4.168, 10652.799, 441.259, 52744.958 24/10/07,11:53:27,15,09,1, 11.9,1,1, 4.168, 10652.810, 441.237, 52744.956 24/10/07,11:53:27,16,09,1, 11.9,1,1, 4.168, 10652.861, 441.210, 52744.989 24/10/07,11:53:27,17,09,1, 11.9,1,1, 4.168, 10652.858, 441.228, 52744.988 24/10/07,11:53:27,18,09,1, 11.9,1,1, 4.168, 10652.866, 441.209, 52744.950 24/10/07,11:53:27,19,09,1, 11.9,1,1, 4.168, 10652.863, 441.192, 52744.895 24/10/07,11:53:28,00,09,1, 12.0,1,1, 4.165, 10652.856, 441.192, 52744.895 24/10/07,11:53:28,01,09,1, 12.0,1,1, 4.165, 10652.913, 441.156, 52744.916 24/10/07,11:53:28,02,09,1, 12.0,1,1, 4.165, 10652.908, 441.157, 52744.976 24/10/07,11:53:28,03,09,1, 12.0,1,1, 4.165, 10652.959, 441.173, 52745.025 24/10/07,11:53:28,04,09,1, 12.0,1,1, 4.165, 10652.966, 441.160, 52744.935 24/10/07,11:53:28,05,09,1, 12.0,1,1, 4.165, 10652.975, 441.158, 52745.004 24/10/07,11:53:28,06,09,1, 12.0,1,1, 4.165, 10652.992, 441.133, 52744.951 24/10/07,11:53:28,07,09,1, 12.0,1,1, 4.165, 10653.014, 441.140, 52744.930 24/10/07,11:53:28,08,09,1, 12.0,1,1, 4.165, 10653.042, 441.105, 52744.940 24/10/07,11:53:28,09,09,1, 12.0,1,1, 4.165, 10653.042, 441.131, 52744.966 24/10/07,11:53:28,10,09,1, 12.0,1,1, 4.165, 10653.052, 441.111, 52745.027 24/10/07,11:53:28,11,09,1, 12.0,1,1, 4.165, 10653.068, 441.106, 52744.972 24/10/07,11:53:28,12,09,1, 12.0,1,1, 4.165, 10653.091, 441.094, 52745.002 24/10/07,11:53:28,13,09,1, 12.0,1,1, 4.165, 10653.108, 441.056, 52744.992 24/10/07,11:53:28,14,09,1, 12.0,1,1, 4.165, 10653.104, 441.061, 52745.005 24/10/07,11:53:28,15,09,1, 12.0,1,1, 4.165, 10653.112, 441.041, 52744.946 24/10/07,11:53:28,16,09,1, 12.0,1,1, 4.165, 10653.153, 441.018, 52744.946 24/10/07,11:53:28,17,09,1, 12.0,1,1, 4.165, 10653.178, 441.021, 52745.192 24/10/07,11:53:28,18,09,1, 12.0,1,1, 4.165, 10653.178, 441.020, 52744.893 24/10/07,11:53:28,19,09,1, 12.0,1,1, 4.165, 10653.151, 440.998, 52744.952 24/10/07,11:53:29,00,09,1, 11.9,1,1, 4.165, 10653.148, 440.998, 52744.952 24/10/07,11:53:29,01,09,1, 11.9,1,1, 4.165, 10653.203, 441.006, 52744.984 24/10/07,11:53:29,02,09,1, 11.9,1,1, 4.165, 10653.236, 440.977, 52744.968 24/10/07,11:53:29,03,09,1, 11.9,1,1, 4.165, 10653.240, 440.967, 52745.000 24/10/07,11:53:29,04,09,1, 11.9,1,1, 4.165, 10653.287, 440.961, 52744.983 24/10/07,11:53:29,05,09,1, 11.9,1,1, 4.165, 10653.261, 440.975, 52745.028 24/10/07,11:53:29,06,09,1, 11.9,1,1, 4.165, 10653.282, 440.926, 52745.019 24/10/07,11:53:29,07,09,1, 11.9,1,1, 4.165, 10653.312, 440.952, 52745.028 24/10/07,11:53:29,08,09,1, 11.9,1,1, 4.165, 10653.312, 440.922, 52744.999 24/10/07,11:53:29,09,09,1, 11.9,1,1, 4.165, 10653.331, 440.921, 52745.013 24/10/07,11:53:29,10,09,1, 11.9,1,1, 4.165, 10653.344, 440.912, 52745.051 24/10/07,11:53:29,11,09,1, 11.9,1,1, 4.165, 10653.347, 440.894, 52745.033 24/10/07,11:53:29,12,09,1, 11.9,1,1, 4.165, 10653.384, 440.873, 52745.015 24/10/07,11:53:29,13,09,1, 11.9,1,1, 4.165, 10653.388, 440.869, 52744.997 24/10/07,11:53:29,14,09,1, 11.9,1,1, 4.165, 10653.389, 440.870, 52745.024 24/10/07,11:53:29,15,09,1, 11.9,1,1, 4.165, 10653.415, 440.840, 52745.006 24/10/07,11:53:29,16,09,1, 11.9,1,1, 4.165, 10653.426, 440.866, 52745.018 24/10/07,11:53:29,17,09,1, 11.9,1,1, 4.165, 10653.445, 440.850, 52745.046 24/10/07,11:53:29,18,09,1, 11.9,1,1, 4.165, 10653.469, 440.828, 52745.053 24/10/07,11:53:29,19,09,1, 11.9,1,1, 4.165, 10653.486, 440.804, 52744.994 24/10/07,11:53:30,00,09,1, 12.0,1,1, 4.165, 10653.481, 440.804, 52744.994 24/10/07,11:53:30,01,09,1, 12.0,1,1, 4.165, 10653.511, 440.795, 52744.980 24/10/07,11:53:30,02,09,1, 12.0,1,1, 4.165, 10653.509, 440.766, 52745.083 24/10/07,11:53:30,03,09,1, 12.0,1,1, 4.165, 10653.522, 440.727, 52745.007 24/10/07,11:53:30,04,09,1, 12.0,1,1, 4.165, 10653.554, 440.705, 52745.024 24/10/07,11:53:30,05,09,1, 12.0,1,1, 4.165, 10653.556, 440.722, 52745.035 24/10/07,11:53:30,06,09,1, 12.0,1,1, 4.165, 10653.598, 440.712, 52745.012 24/10/07,11:53:30,07,09,1, 12.0,1,1, 4.165, 10653.577, 440.702, 52745.047 24/10/07,11:53:30,08,09,1, 12.0,1,1, 4.165, 10653.593, 440.690, 52745.055 24/10/07,11:53:30,09,09,1, 12.0,1,1, 4.165, 10653.605, 440.655, 52745.061 24/10/07,11:53:30,10,09,1, 12.0,1,1, 4.165, 10653.631, 440.648, 52745.078 24/10/07,11:53:30,11,09,1, 12.0,1,1, 4.165, 10653.640, 440.620, 52745.017 24/10/07,11:53:30,12,09,1, 12.0,1,1, 4.165, 10653.642, 440.602, 52745.070 24/10/07,11:53:30,13,09,1, 12.0,1,1, 4.165, 10653.659, 440.606, 52745.023 24/10/07,11:53:30,14,09,1, 12.0,1,1, 4.165, 10653.670, 440.590, 52745.080 24/10/07,11:53:30,15,09,1, 12.0,1,1, 4.165, 10653.698, 440.553, 52745.027 24/10/07,11:53:30,16,09,1, 12.0,1,1, 4.165, 10653.712, 440.530, 52745.072 24/10/07,11:53:30,17,09,1, 12.0,1,1, 4.165, 10653.698, 440.538, 52745.071 24/10/07,11:53:30,18,09,1, 12.0,1,1, 4.165, 10653.745, 440.500, 52745.084 24/10/07,11:53:30,19,09,1, 12.0,1,1, 4.165, 10653.719, 440.476, 52745.039 24/10/07,11:53:31,00,09,1, 12.0,1,1, 4.166, 10653.715, 440.476, 52745.039 24/10/07,11:53:31,01,09,1, 12.0,1,1, 4.166, 10653.768, 440.459, 52745.055 24/10/07,11:53:31,02,09,1, 12.0,1,1, 4.166, 10653.738, 440.435, 52745.000 24/10/07,11:53:31,03,09,1, 12.0,1,1, 4.166, 10653.768, 440.404, 52744.993 24/10/07,11:53:31,04,09,1, 12.0,1,1, 4.166, 10653.761, 440.400, 52745.017 24/10/07,11:53:31,05,09,1, 12.0,1,1, 4.166, 10653.774, 440.364, 52745.036 24/10/07,11:53:31,06,09,1, 12.0,1,1, 4.166, 10653.780, 440.336, 52745.013 24/10/07,11:53:31,07,09,1, 12.0,1,1, 4.166, 10653.802, 440.360, 52744.992 24/10/07,11:53:31,08,09,1, 12.0,1,1, 4.166, 10653.805, 440.300, 52744.976 24/10/07,11:53:31,09,09,1, 12.0,1,1, 4.166, 10653.808, 440.303, 52744.972 24/10/07,11:53:31,10,09,1, 12.0,1,1, 4.166, 10653.833, 440.297, 52745.006 24/10/07,11:53:31,11,09,1, 12.0,1,1, 4.166, 10653.841, 440.261, 52744.962 24/10/07,11:53:31,12,09,1, 12.0,1,1, 4.166, 10653.852, 440.246, 52744.981 24/10/07,11:53:31,13,09,1, 12.0,1,1, 4.166, 10653.847, 440.252, 52745.014 24/10/07,11:53:31,14,09,1, 12.0,1,1, 4.166, 10653.869, 440.205, 52745.009 24/10/07,11:53:31,15,09,1, 12.0,1,1, 4.166, 10653.901, 440.160, 52744.954 24/10/07,11:53:31,16,09,1, 12.0,1,1, 4.166, 10653.869, 440.142, 52744.978 24/10/07,11:53:31,17,09,1, 12.0,1,1, 4.166, 10653.887, 440.155, 52745.005 24/10/07,11:53:31,18,09,1, 12.0,1,1, 4.166, 10653.857, 440.118, 52745.028 24/10/07,11:53:31,19,09,1, 12.0,1,1, 4.166, 10653.893, 440.075, 52745.014 24/10/07,11:53:32,00,09,1, 11.9,1,1, 4.166, 10653.890, 440.075, 52745.014 24/10/07,11:53:32,01,09,1, 11.9,1,1, 4.166, 10653.916, 440.043, 52745.016 24/10/07,11:53:32,02,09,1, 11.9,1,1, 4.166, 10653.903, 440.025, 52745.026 24/10/07,11:53:32,03,09,1, 11.9,1,1, 4.166, 10653.929, 440.013, 52745.006 24/10/07,11:53:32,04,09,1, 11.9,1,1, 4.166, 10653.936, 439.976, 52745.067 24/10/07,11:53:32,05,09,1, 11.9,1,1, 4.166, 10653.918, 439.972, 52745.001 24/10/07,11:53:32,06,09,1, 11.9,1,1, 4.166, 10653.937, 439.927, 52745.080 24/10/07,11:53:32,07,09,1, 11.9,1,1, 4.166, 10653.946, 439.914, 52745.019 24/10/07,11:53:32,08,09,1, 11.9,1,1, 4.166, 10653.944, 439.888, 52745.055 24/10/07,11:53:32,09,09,1, 11.9,1,1, 4.166, 10653.970, 439.852, 52744.973 24/10/07,11:53:32,10,09,1, 11.9,1,1, 4.166, 10653.974, 439.853, 52744.939 24/10/07,11:53:32,11,09,1, 11.9,1,1, 4.166, 10653.958, 439.817, 52745.051 24/10/07,11:53:32,12,09,1, 11.9,1,1, 4.166, 10653.980, 439.787, 52745.029 24/10/07,11:53:32,13,09,1, 11.9,1,1, 4.166, 10653.997, 439.785, 52745.023 24/10/07,11:53:32,14,09,1, 11.9,1,1, 4.166, 10653.975, 439.754, 52744.976 24/10/07,11:53:32,15,09,1, 11.9,1,1, 4.166, 10653.983, 439.737, 52744.983 24/10/07,11:53:32,16,09,1, 11.9,1,1, 4.166, 10653.989, 439.716, 52744.971 24/10/07,11:53:32,17,09,1, 11.9,1,1, 4.166, 10653.995, 439.687, 52744.987 24/10/07,11:53:32,18,09,1, 11.9,1,1, 4.166, 10653.993, 439.646, 52744.994 24/10/07,11:53:32,19,09,1, 11.9,1,1, 4.166, 10653.994, 439.646, 52744.982 24/10/07,11:53:33,00,08,1, 11.9,1,1, 4.165, 10653.991, 439.646, 52744.982 24/10/07,11:53:33,01,08,1, 11.9,1,1, 4.165, 10654.016, 439.551, 52744.983 24/10/07,11:53:33,02,08,1, 11.9,1,1, 4.165, 10654.014, 439.578, 52745.006 24/10/07,11:53:33,03,08,1, 11.9,1,1, 4.165, 10654.013, 439.525, 52744.980 24/10/07,11:53:33,04,08,1, 11.9,1,1, 4.165, 10654.038, 439.498, 52745.039 24/10/07,11:53:33,05,08,1, 11.9,1,1, 4.165, 10654.008, 439.471, 52744.965 24/10/07,11:53:33,06,08,1, 11.9,1,1, 4.165, 10654.031, 439.482, 52744.990 24/10/07,11:53:33,07,08,1, 11.9,1,1, 4.165, 10654.018, 439.430, 52744.965 24/10/07,11:53:33,08,08,1, 11.9,1,1, 4.165, 10654.043, 439.397, 52744.929 24/10/07,11:53:33,09,08,1, 11.9,1,1, 4.165, 10654.005, 439.369, 52744.975 24/10/07,11:53:33,10,08,1, 11.9,1,1, 4.165, 10654.031, 439.346, 52744.973 24/10/07,11:53:33,11,08,1, 11.9,1,1, 4.165, 10654.018, 439.325, 52744.977 24/10/07,11:53:33,12,08,1, 11.9,1,1, 4.165, 10654.036, 439.319, 52744.964 24/10/07,11:53:33,13,08,1, 11.9,1,1, 4.165, 10654.056, 439.290, 52744.965 24/10/07,11:53:33,14,08,1, 11.9,1,1, 4.165, 10654.041, 439.266, 52745.016 24/10/07,11:53:33,15,08,1, 11.9,1,1, 4.165, 10654.069, 439.241, 52744.948 24/10/07,11:53:33,16,08,1, 11.9,1,1, 4.165, 10654.052, 439.191, 52744.955 24/10/07,11:53:33,17,08,1, 11.9,1,1, 4.165, 10654.063, 439.154, 52744.941 24/10/07,11:53:33,18,08,1, 11.9,1,1, 4.165, 10654.056, 439.160, 52744.989 24/10/07,11:53:33,19,08,1, 11.9,1,1, 4.165, 10654.058, 439.096, 52745.010 24/10/07,11:53:34,00,09,1, 11.8,1,1, 4.169, 10654.057, 439.096, 52745.010 24/10/07,11:53:34,01,09,1, 11.8,1,1, 4.169, 10654.082, 439.059, 52745.021 24/10/07,11:53:34,02,09,1, 11.8,1,1, 4.169, 10654.052, 439.040, 52744.948 24/10/07,11:53:34,03,09,1, 11.8,1,1, 4.169, 10654.061, 439.013, 52744.921 24/10/07,11:53:34,04,09,1, 11.8,1,1, 4.169, 10654.066, 438.968, 52744.913 24/10/07,11:53:34,05,09,1, 11.8,1,1, 4.169, 10654.047, 438.958, 52744.939 24/10/07,11:53:34,06,09,1, 11.8,1,1, 4.169, 10654.070, 438.923, 52744.964 24/10/07,11:53:34,07,09,1, 11.8,1,1, 4.169, 10654.055, 438.896, 52744.932 24/10/07,11:53:34,08,09,1, 11.8,1,1, 4.169, 10654.048, 438.882, 52744.987 24/10/07,11:53:34,09,09,1, 11.8,1,1, 4.169, 10654.076, 438.822, 52744.937 24/10/07,11:53:34,10,09,1, 11.8,1,1, 4.169, 10654.075, 438.806, 52744.919 24/10/07,11:53:34,11,09,1, 11.8,1,1, 4.169, 10654.080, 438.777, 52744.940 24/10/07,11:53:34,12,09,1, 11.8,1,1, 4.169, 10654.078, 438.752, 52744.947 24/10/07,11:53:34,13,09,1, 11.8,1,1, 4.169, 10654.074, 438.709, 52744.946 24/10/07,11:53:34,14,09,1, 11.8,1,1, 4.169, 10654.069, 438.705, 52744.959 24/10/07,11:53:34,15,09,1, 11.8,1,1, 4.169, 10654.085, 438.656, 52744.903 24/10/07,11:53:34,16,09,1, 11.8,1,1, 4.169, 10654.055, 438.630, 52744.912 24/10/07,11:53:34,17,09,1, 11.8,1,1, 4.169, 10654.054, 438.585, 52744.939 24/10/07,11:53:34,18,09,1, 11.8,1,1, 4.169, 10654.055, 438.569, 52744.913 24/10/07,11:53:34,19,09,1, 11.8,1,1, 4.169, 10654.051, 438.558, 52744.933 24/10/07,11:53:35,00,09,1, 11.9,1,1, 4.170, 10654.049, 438.558, 52744.933 24/10/07,11:53:35,01,09,1, 11.9,1,1, 4.170, 10654.053, 438.495, 52744.938 24/10/07,11:53:35,02,09,1, 11.9,1,1, 4.170, 10654.043, 438.452, 52744.893 24/10/07,11:53:35,03,09,1, 11.9,1,1, 4.170, 10654.068, 438.440, 52744.928 24/10/07,11:53:35,04,09,1, 11.9,1,1, 4.170, 10654.053, 438.410, 52744.913 24/10/07,11:53:35,05,09,1, 11.9,1,1, 4.170, 10654.076, 438.379, 52744.889 24/10/07,11:53:35,06,09,1, 11.9,1,1, 4.170, 10654.056, 438.343, 52744.899 24/10/07,11:53:35,07,09,1, 11.9,1,1, 4.170, 10654.066, 438.337, 52744.883 24/10/07,11:53:35,08,09,1, 11.9,1,1, 4.170, 10654.078, 438.292, 52744.923 24/10/07,11:53:35,09,09,1, 11.9,1,1, 4.170, 10654.042, 438.276, 52744.906 24/10/07,11:53:35,10,09,1, 11.9,1,1, 4.170, 10654.057, 438.216, 52744.914 24/10/07,11:53:35,11,09,1, 11.9,1,1, 4.170, 10654.068, 438.210, 52744.957 24/10/07,11:53:35,12,09,1, 11.9,1,1, 4.170, 10654.035, 438.179, 52744.864 24/10/07,11:53:35,13,09,1, 11.9,1,1, 4.170, 10654.057, 438.144, 52744.824 24/10/07,11:53:35,14,09,1, 11.9,1,1, 4.170, 10654.065, 438.102, 52744.853 24/10/07,11:53:35,15,09,1, 11.9,1,1, 4.170, 10654.058, 438.059, 52744.848 24/10/07,11:53:35,16,09,1, 11.9,1,1, 4.170, 10654.060, 438.058, 52744.895 24/10/07,11:53:35,17,09,1, 11.9,1,1, 4.170, 10654.072, 438.023, 52744.799 24/10/07,11:53:35,18,09,1, 11.9,1,1, 4.170, 10654.055, 437.976, 52744.804 24/10/07,11:53:35,19,09,1, 11.9,1,1, 4.170, 10654.058, 437.951, 52744.809 24/10/07,11:53:36,00,08,1, 11.9,1,1, 4.164, 10654.057, 437.951, 52744.809 24/10/07,11:53:36,01,08,1, 11.9,1,1, 4.164, 10654.064, 437.907, 52744.830 24/10/07,11:53:36,02,08,1, 11.9,1,1, 4.164, 10654.065, 437.847, 52744.856 24/10/07,11:53:36,03,08,1, 11.9,1,1, 4.164, 10654.064, 437.826, 52744.781 24/10/07,11:53:36,04,08,1, 11.9,1,1, 4.164, 10654.059, 437.808, 52744.793 24/10/07,11:53:36,05,08,1, 11.9,1,1, 4.164, 10654.064, 437.788, 52744.837 24/10/07,11:53:36,06,08,1, 11.9,1,1, 4.164, 10654.048, 437.740, 52744.752 24/10/07,11:53:36,07,08,1, 11.9,1,1, 4.164, 10654.052, 437.708, 52744.844 24/10/07,11:53:36,08,08,1, 11.9,1,1, 4.164, 10654.035, 437.667, 52744.794 24/10/07,11:53:36,09,08,1, 11.9,1,1, 4.164, 10654.045, 437.625, 52744.784 24/10/07,11:53:36,10,08,1, 11.9,1,1, 4.164, 10654.030, 437.604, 52744.816 24/10/07,11:53:36,11,08,1, 11.9,1,1, 4.164, 10654.011, 437.570, 52744.733 24/10/07,11:53:36,12,08,1, 11.9,1,1, 4.164, 10654.031, 437.567, 52744.803 24/10/07,11:53:36,13,08,1, 11.9,1,1, 4.164, 10654.031, 437.533, 52744.790 24/10/07,11:53:36,14,08,1, 11.9,1,1, 4.164, 10654.033, 437.471, 52744.772 24/10/07,11:53:36,15,08,1, 11.9,1,1, 4.164, 10654.021, 437.468, 52744.749 24/10/07,11:53:36,16,08,1, 11.9,1,1, 4.164, 10654.026, 437.441, 52744.759 24/10/07,11:53:36,17,08,1, 11.9,1,1, 4.164, 10654.028, 437.372, 52744.770 24/10/07,11:53:36,18,08,1, 11.9,1,1, 4.164, 10654.029, 437.348, 52744.806 24/10/07,11:53:36,19,08,1, 11.9,1,1, 4.164, 10654.013, 437.329, 52744.708 24/10/07,11:53:37,00,09,1, 11.9,1,1, 4.165, 10654.007, 437.329, 52744.708 24/10/07,11:53:37,01,09,1, 11.9,1,1, 4.165, 10654.026, 437.272, 52744.804 24/10/07,11:53:37,02,09,1, 11.9,1,1, 4.165, 10654.040, 437.217, 52744.703 24/10/07,11:53:37,03,09,1, 11.9,1,1, 4.165, 10654.016, 437.202, 52744.751 24/10/07,11:53:37,04,09,1, 11.9,1,1, 4.165, 10654.035, 437.156, 52744.781 24/10/07,11:53:37,05,09,1, 11.9,1,1, 4.165, 10654.008, 437.139, 52744.750 24/10/07,11:53:37,06,09,1, 11.9,1,1, 4.165, 10653.995, 437.105, 52744.718 24/10/07,11:53:37,07,09,1, 11.9,1,1, 4.165, 10654.008, 437.071, 52744.701 24/10/07,11:53:37,08,09,1, 11.9,1,1, 4.165, 10654.004, 437.053, 52744.730 24/10/07,11:53:37,09,09,1, 11.9,1,1, 4.165, 10653.955, 437.011, 52744.664 24/10/07,11:53:37,10,09,1, 11.9,1,1, 4.165, 10654.005, 436.976, 52744.682 24/10/07,11:53:37,11,09,1, 11.9,1,1, 4.165, 10654.004, 436.935, 52744.697 24/10/07,11:53:37,12,09,1, 11.9,1,1, 4.165, 10653.953, 436.904, 52744.635 24/10/07,11:53:37,13,09,1, 11.9,1,1, 4.165, 10653.959, 436.885, 52744.681 24/10/07,11:53:37,14,09,1, 11.9,1,1, 4.165, 10653.953, 436.841, 52744.695 24/10/07,11:53:37,15,09,1, 11.9,1,1, 4.165, 10653.941, 436.805, 52744.601 24/10/07,11:53:37,16,09,1, 11.9,1,1, 4.165, 10653.995, 436.782, 52744.608 24/10/07,11:53:37,17,09,1, 11.9,1,1, 4.165, 10653.989, 436.755, 52744.708 24/10/07,11:53:37,18,09,1, 11.9,1,1, 4.165, 10653.969, 436.708, 52744.630 24/10/07,11:53:37,19,09,1, 11.9,1,1, 4.165, 10653.972, 436.676, 52744.642 24/10/07,11:53:38,00,08,1, 11.9,1,1, 4.169, 10653.965, 436.676, 52744.642 24/10/07,11:53:38,01,08,1, 11.9,1,1, 4.169, 10653.970, 436.636, 52744.602 24/10/07,11:53:38,02,08,1, 11.9,1,1, 4.169, 10653.960, 436.595, 52744.688 24/10/07,11:53:38,03,08,1, 11.9,1,1, 4.169, 10653.961, 436.557, 52744.657 24/10/07,11:53:38,04,08,1, 11.9,1,1, 4.169, 10653.941, 436.533, 52744.597 24/10/07,11:53:38,05,08,1, 11.9,1,1, 4.169, 10653.939, 436.465, 52744.559 24/10/07,11:53:38,06,08,1, 11.9,1,1, 4.169, 10653.943, 436.440, 52744.613 24/10/07,11:53:38,07,08,1, 11.9,1,1, 4.169, 10653.928, 436.401, 52744.587 24/10/07,11:53:38,08,08,1, 11.9,1,1, 4.169, 10653.939, 436.370, 52744.652 24/10/07,11:53:38,09,08,1, 11.9,1,1, 4.169, 10653.949, 436.341, 52744.685 24/10/07,11:53:38,10,08,1, 11.9,1,1, 4.169, 10653.924, 436.311, 52744.674 24/10/07,11:53:38,11,08,1, 11.9,1,1, 4.169, 10653.931, 436.258, 52744.514 24/10/07,11:53:38,12,08,1, 11.9,1,1, 4.169, 10653.924, 436.235, 52744.665 24/10/07,11:53:38,13,08,1, 11.9,1,1, 4.169, 10653.923, 436.201, 52744.625 24/10/07,11:53:38,14,08,1, 11.9,1,1, 4.169, 10653.913, 436.176, 52744.576 24/10/07,11:53:38,15,08,1, 11.9,1,1, 4.169, 10653.914, 436.146, 52744.633 24/10/07,11:53:38,16,08,1, 11.9,1,1, 4.169, 10653.899, 436.123, 52744.662 24/10/07,11:53:38,17,08,1, 11.9,1,1, 4.169, 10653.902, 436.056, 52744.571 24/10/07,11:53:38,18,08,1, 11.9,1,1, 4.169, 10653.931, 436.043, 52744.620 24/10/07,11:53:38,19,08,1, 11.9,1,1, 4.169, 10653.889, 436.004, 52744.609 24/10/07,11:53:39,00,08,1, 11.9,1,1, 4.168, 10653.882, 436.004, 52744.609 24/10/07,11:53:39,01,08,1, 11.9,1,1, 4.168, 10653.891, 435.926, 52744.602 24/10/07,11:53:39,02,08,1, 11.9,1,1, 4.168, 10653.918, 435.900, 52744.629 24/10/07,11:53:39,03,08,1, 11.9,1,1, 4.168, 10653.894, 435.864, 52744.629 24/10/07,11:53:39,04,08,1, 11.9,1,1, 4.168, 10653.897, 435.822, 52744.607 24/10/07,11:53:39,05,08,1, 11.9,1,1, 4.168, 10653.893, 435.784, 52744.544 24/10/07,11:53:39,06,08,1, 11.9,1,1, 4.168, 10653.878, 435.732, 52744.528 24/10/07,11:53:39,07,08,1, 11.9,1,1, 4.168, 10653.892, 435.712, 52744.543 24/10/07,11:53:39,08,08,1, 11.9,1,1, 4.168, 10653.873, 435.687, 52744.542 24/10/07,11:53:39,09,08,1, 11.9,1,1, 4.168, 10653.880, 435.641, 52744.561 24/10/07,11:53:39,10,08,1, 11.9,1,1, 4.168, 10653.867, 435.598, 52744.510 24/10/07,11:53:39,11,08,1, 11.9,1,1, 4.168, 10653.885, 435.582, 52744.624 24/10/07,11:53:39,12,08,1, 11.9,1,1, 4.168, 10653.858, 435.553, 52744.596 24/10/07,11:53:39,13,08,1, 11.9,1,1, 4.168, 10653.860, 435.482, 52744.478 24/10/07,11:53:39,14,08,1, 11.9,1,1, 4.168, 10653.861, 435.466, 52744.510 24/10/07,11:53:39,15,08,1, 11.9,1,1, 4.168, 10653.848, 435.416, 52744.487 24/10/07,11:53:39,16,08,1, 11.9,1,1, 4.168, 10653.867, 435.390, 52744.510 24/10/07,11:53:39,17,08,1, 11.9,1,1, 4.168, 10653.868, 435.396, 52744.543 24/10/07,11:53:39,18,08,1, 11.9,1,1, 4.168, 10653.834, 435.320, 52744.515 24/10/07,11:53:39,19,08,1, 11.9,1,1, 4.168, 10653.854, 435.293, 52744.493 24/10/07,11:53:40,00,07,1, 12.0,1,1, 4.164, 10653.849, 435.293, 52744.493 24/10/07,11:53:40,01,07,1, 12.0,1,1, 4.164, 10653.854, 435.216, 52744.516 24/10/07,11:53:40,02,07,1, 12.0,1,1, 4.164, 10653.836, 435.182, 52744.521 24/10/07,11:53:40,03,07,1, 12.0,1,1, 4.164, 10653.846, 435.139, 52744.497 24/10/07,11:53:40,04,07,1, 12.0,1,1, 4.164, 10653.836, 435.126, 52744.645 24/10/07,11:53:40,05,07,1, 12.0,1,1, 4.164, 10653.826, 435.087, 52744.569 24/10/07,11:53:40,06,07,1, 12.0,1,1, 4.164, 10653.860, 435.036, 52744.485 24/10/07,11:53:40,07,07,1, 12.0,1,1, 4.164, 10653.857, 434.994, 52744.472 24/10/07,11:53:40,08,07,1, 12.0,1,1, 4.164, 10653.885, 434.944, 52744.332 24/10/07,11:53:40,09,07,1, 12.0,1,1, 4.164, 10653.826, 434.923, 52744.361 24/10/07,11:53:40,10,07,1, 12.0,1,1, 4.164, 10653.826, 434.881, 52744.383 24/10/07,11:53:40,11,07,1, 12.0,1,1, 4.164, 10653.848, 434.862, 52744.391 24/10/07,11:53:40,12,07,1, 12.0,1,1, 4.164, 10653.829, 434.839, 52744.389 24/10/07,11:53:40,13,07,1, 12.0,1,1, 4.164, 10653.810, 434.811, 52744.466 24/10/07,11:53:40,14,07,1, 12.0,1,1, 4.164, 10653.815, 434.762, 52744.453 24/10/07,11:53:40,15,07,1, 12.0,1,1, 4.164, 10653.830, 434.719, 52744.378 24/10/07,11:53:40,16,07,1, 12.0,1,1, 4.164, 10653.835, 434.691, 52744.371 24/10/07,11:53:40,17,07,1, 12.0,1,1, 4.164, 10653.847, 434.655, 52744.409 24/10/07,11:53:40,18,07,1, 12.0,1,1, 4.164, 10653.851, 434.615, 52744.424 24/10/07,11:53:40,19,07,1, 12.0,1,1, 4.164, 10653.823, 434.558, 52744.318 24/10/07,11:53:41,00,08,1, 11.8,1,1, 4.172, 10653.815, 434.558, 52744.318 24/10/07,11:53:41,01,08,1, 11.8,1,1, 4.172, 10653.816, 434.506, 52744.377 24/10/07,11:53:41,02,08,1, 11.8,1,1, 4.172, 10653.809, 434.453, 52744.338 24/10/07,11:53:41,03,08,1, 11.8,1,1, 4.172, 10653.811, 434.439, 52744.360 24/10/07,11:53:41,04,08,1, 11.8,1,1, 4.172, 10653.825, 434.398, 52744.391 24/10/07,11:53:41,05,08,1, 11.8,1,1, 4.172, 10653.830, 434.345, 52744.311 24/10/07,11:53:41,06,08,1, 11.8,1,1, 4.172, 10653.802, 434.304, 52744.315 24/10/07,11:53:41,07,08,1, 11.8,1,1, 4.172, 10653.802, 434.244, 52744.329 24/10/07,11:53:41,08,08,1, 11.8,1,1, 4.172, 10653.803, 434.216, 52744.360 24/10/07,11:53:41,09,08,1, 11.8,1,1, 4.172, 10653.822, 434.184, 52744.239 24/10/07,11:53:41,10,08,1, 11.8,1,1, 4.172, 10653.827, 434.123, 52744.226 24/10/07,11:53:41,11,08,1, 11.8,1,1, 4.172, 10653.806, 434.091, 52744.244 24/10/07,11:53:41,12,08,1, 11.8,1,1, 4.172, 10653.777, 434.089, 52744.267 24/10/07,11:53:41,13,08,1, 11.8,1,1, 4.172, 10653.802, 434.026, 52744.276 24/10/07,11:53:41,14,08,1, 11.8,1,1, 4.172, 10653.808, 433.976, 52744.303 24/10/07,11:53:41,15,08,1, 11.8,1,1, 4.172, 10653.801, 433.985, 52744.289 24/10/07,11:53:41,16,08,1, 11.8,1,1, 4.172, 10653.803, 433.903, 52744.240 24/10/07,11:53:41,17,08,1, 11.8,1,1, 4.172, 10653.775, 433.886, 52744.216 24/10/07,11:53:41,18,08,1, 11.8,1,1, 4.172, 10653.795, 433.832, 52744.222 24/10/07,11:53:41,19,08,1, 11.8,1,1, 4.172, 10653.789, 433.799, 52744.184 24/10/07,11:53:42,00,08,1, 11.9,1,1, 4.168, 10653.782, 433.799, 52744.184 24/10/07,11:53:42,01,08,1, 11.9,1,1, 4.168, 10653.752, 433.721, 52744.230 24/10/07,11:53:42,02,08,1, 11.9,1,1, 4.168, 10653.776, 433.692, 52744.304 24/10/07,11:53:42,03,08,1, 11.9,1,1, 4.168, 10653.779, 433.638, 52744.219 24/10/07,11:53:42,04,08,1, 11.9,1,1, 4.168, 10653.791, 433.604, 52744.166 24/10/07,11:53:42,05,08,1, 11.9,1,1, 4.168, 10653.764, 433.556, 52744.176 24/10/07,11:53:42,06,08,1, 11.9,1,1, 4.168, 10653.775, 433.503, 52744.133 24/10/07,11:53:42,07,08,1, 11.9,1,1, 4.168, 10653.766, 433.479, 52744.161 24/10/07,11:53:42,08,08,1, 11.9,1,1, 4.168, 10653.747, 433.420, 52744.169 24/10/07,11:53:42,09,08,1, 11.9,1,1, 4.168, 10653.735, 433.399, 52744.139 24/10/07,11:53:42,10,08,1, 11.9,1,1, 4.168, 10653.754, 433.339, 52744.129 24/10/07,11:53:42,11,08,1, 11.9,1,1, 4.168, 10653.773, 433.313, 52744.112 24/10/07,11:53:42,12,08,1, 11.9,1,1, 4.168, 10653.756, 433.270, 52744.148 24/10/07,11:53:42,13,08,1, 11.9,1,1, 4.168, 10653.749, 433.248, 52744.085 24/10/07,11:53:42,14,08,1, 11.9,1,1, 4.168, 10653.759, 433.166, 52744.032 24/10/07,11:53:42,15,08,1, 11.9,1,1, 4.168, 10653.776, 433.140, 52744.032 24/10/07,11:53:42,16,08,1, 11.9,1,1, 4.168, 10653.762, 433.101, 52744.091 24/10/07,11:53:42,17,08,1, 11.9,1,1, 4.168, 10653.745, 433.056, 52744.027 24/10/07,11:53:42,18,08,1, 11.9,1,1, 4.168, 10653.767, 433.014, 52744.048 24/10/07,11:53:42,19,08,1, 11.9,1,1, 4.168, 10653.722, 433.003, 52744.038 24/10/07,11:53:43,00,08,1, 11.9,1,1, 4.168, 10653.715, 433.003, 52744.038 24/10/07,11:53:43,01,08,1, 11.9,1,1, 4.168, 10653.751, 432.909, 52744.038 24/10/07,11:53:43,02,08,1, 11.9,1,1, 4.168, 10653.710, 432.871, 52743.977 24/10/07,11:53:43,03,08,1, 11.9,1,1, 4.168, 10653.691, 432.813, 52743.958 24/10/07,11:53:43,04,08,1, 11.9,1,1, 4.168, 10653.701, 432.769, 52743.995 24/10/07,11:53:43,05,08,1, 11.9,1,1, 4.168, 10653.718, 432.751, 52743.949 24/10/07,11:53:43,06,08,1, 11.9,1,1, 4.168, 10653.698, 432.703, 52743.906 24/10/07,11:53:43,07,08,1, 11.9,1,1, 4.168, 10653.736, 432.669, 52743.867 24/10/07,11:53:43,08,08,1, 11.9,1,1, 4.168, 10653.725, 432.642, 52743.868 24/10/07,11:53:43,09,08,1, 11.9,1,1, 4.168, 10653.700, 432.602, 52743.919 24/10/07,11:53:43,10,08,1, 11.9,1,1, 4.168, 10653.705, 432.557, 52743.844 24/10/07,11:53:43,11,08,1, 11.9,1,1, 4.168, 10653.703, 432.537, 52743.815 24/10/07,11:53:43,12,08,1, 11.9,1,1, 4.168, 10653.702, 432.494, 52743.829 24/10/07,11:53:43,13,08,1, 11.9,1,1, 4.168, 10653.710, 432.455, 52743.882 24/10/07,11:53:43,14,08,1, 11.9,1,1, 4.168, 10653.675, 432.429, 52743.828 24/10/07,11:53:43,15,08,1, 11.9,1,1, 4.168, 10653.680, 432.384, 52743.761 24/10/07,11:53:43,16,08,1, 11.9,1,1, 4.168, 10653.691, 432.339, 52743.740 24/10/07,11:53:43,17,08,1, 11.9,1,1, 4.168, 10653.666, 432.334, 52743.835 24/10/07,11:53:43,18,08,1, 11.9,1,1, 4.168, 10653.642, 432.277, 52743.744 24/10/07,11:53:43,19,08,1, 11.9,1,1, 4.168, 10653.674, 432.257, 52743.787 24/10/07,11:53:44,00,08,1, 11.9,1,1, 4.165, 10653.673, 432.257, 52743.787 24/10/07,11:53:44,01,08,1, 11.9,1,1, 4.165, 10653.657, 432.174, 52743.904 24/10/07,11:53:44,02,08,1, 11.9,1,1, 4.165, 10653.655, 432.140, 52743.759 24/10/07,11:53:44,03,08,1, 11.9,1,1, 4.165, 10653.651, 432.081, 52743.723 24/10/07,11:53:44,04,08,1, 11.9,1,1, 4.165, 10653.648, 432.070, 52743.680 24/10/07,11:53:44,05,08,1, 11.9,1,1, 4.165, 10653.633, 432.017, 52743.672 24/10/07,11:53:44,06,08,1, 11.9,1,1, 4.165, 10653.652, 431.993, 52743.672 24/10/07,11:53:44,07,08,1, 11.9,1,1, 4.165, 10653.617, 431.933, 52743.691 24/10/07,11:53:44,08,08,1, 11.9,1,1, 4.165, 10653.656, 431.921, 52743.618 24/10/07,11:53:44,09,08,1, 11.9,1,1, 4.165, 10653.635, 431.856, 52743.636 24/10/07,11:53:44,10,08,1, 11.9,1,1, 4.165, 10653.639, 431.838, 52743.649 24/10/07,11:53:44,11,08,1, 11.9,1,1, 4.165, 10653.610, 431.794, 52743.578 24/10/07,11:53:44,12,08,1, 11.9,1,1, 4.165, 10653.622, 431.784, 52743.585 24/10/07,11:53:44,13,08,1, 11.9,1,1, 4.165, 10653.632, 431.726, 52743.604 24/10/07,11:53:44,14,08,1, 11.9,1,1, 4.165, 10653.630, 431.676, 52743.555 24/10/07,11:53:44,15,08,1, 11.9,1,1, 4.165, 10653.636, 431.638, 52743.616 24/10/07,11:53:44,16,08,1, 11.9,1,1, 4.165, 10653.605, 431.591, 52743.532 24/10/07,11:53:44,17,08,1, 11.9,1,1, 4.165, 10653.597, 431.591, 52743.533 24/10/07,11:53:44,18,08,1, 11.9,1,1, 4.165, 10653.578, 431.559, 52743.536 24/10/07,11:53:44,19,08,1, 11.9,1,1, 4.165, 10653.601, 431.513, 52743.523 24/10/07,11:53:45,00,08,1, 11.9,1,1, 4.172, 10653.598, 431.513, 52743.523 24/10/07,11:53:45,01,08,1, 11.9,1,1, 4.172, 10653.573, 431.462, 52743.583 24/10/07,11:53:45,02,08,1, 11.9,1,1, 4.172, 10653.547, 431.419, 52743.549 24/10/07,11:53:45,03,08,1, 11.9,1,1, 4.172, 10653.565, 431.382, 52743.491 24/10/07,11:53:45,04,08,1, 11.9,1,1, 4.172, 10653.573, 431.369, 52743.443 24/10/07,11:53:45,05,08,1, 11.9,1,1, 4.172, 10653.563, 431.302, 52743.409 24/10/07,11:53:45,06,08,1, 11.9,1,1, 4.172, 10653.568, 431.275, 52743.433 24/10/07,11:53:45,07,08,1, 11.9,1,1, 4.172, 10653.560, 431.220, 52743.457 24/10/07,11:53:45,08,08,1, 11.9,1,1, 4.172, 10653.508, 431.217, 52743.391 24/10/07,11:53:45,09,08,1, 11.9,1,1, 4.172, 10653.508, 431.174, 52743.385 24/10/07,11:53:45,10,08,1, 11.9,1,1, 4.172, 10653.510, 431.141, 52743.367 24/10/07,11:53:45,11,08,1, 11.9,1,1, 4.172, 10653.521, 431.109, 52743.399 24/10/07,11:53:45,12,08,1, 11.9,1,1, 4.172, 10653.502, 431.077, 52743.410 24/10/07,11:53:45,13,08,1, 11.9,1,1, 4.172, 10653.479, 431.038, 52743.355 24/10/07,11:53:45,14,08,1, 11.9,1,1, 4.172, 10653.496, 431.023, 52743.365 24/10/07,11:53:45,15,08,1, 11.9,1,1, 4.172, 10653.473, 431.005, 52743.288 24/10/07,11:53:45,16,08,1, 11.9,1,1, 4.172, 10653.481, 430.973, 52743.329 24/10/07,11:53:45,17,08,1, 11.9,1,1, 4.172, 10653.486, 430.934, 52743.280 24/10/07,11:53:45,18,08,1, 11.9,1,1, 4.172, 10653.444, 430.923, 52743.323 24/10/07,11:53:45,19,08,1, 11.9,1,1, 4.172, 10653.459, 430.894, 52743.316 24/10/07,11:53:46,00,08,1, 11.9,1,1, 4.168, 10653.456, 430.894, 52743.316 24/10/07,11:53:46,01,08,1, 11.9,1,1, 4.168, 10653.422, 430.835, 52743.315 24/10/07,11:53:46,02,08,1, 11.9,1,1, 4.168, 10653.444, 430.783, 52743.277 24/10/07,11:53:46,03,08,1, 11.9,1,1, 4.168, 10653.418, 430.759, 52743.268 24/10/07,11:53:46,04,08,1, 11.9,1,1, 4.168, 10653.423, 430.745, 52743.289 24/10/07,11:53:46,05,08,1, 11.9,1,1, 4.168, 10653.428, 430.704, 52743.198 24/10/07,11:53:46,06,08,1, 11.9,1,1, 4.168, 10653.435, 430.693, 52743.195 24/10/07,11:53:46,07,08,1, 11.9,1,1, 4.168, 10653.419, 430.650, 52743.186 24/10/07,11:53:46,08,08,1, 11.9,1,1, 4.168, 10653.422, 430.632, 52743.172 24/10/07,11:53:46,09,08,1, 11.9,1,1, 4.168, 10653.404, 430.611, 52743.191 24/10/07,11:53:46,10,08,1, 11.9,1,1, 4.168, 10653.383, 430.578, 52743.181 24/10/07,11:53:46,11,08,1, 11.9,1,1, 4.168, 10653.415, 430.550, 52743.201 24/10/07,11:53:46,12,08,1, 11.9,1,1, 4.168, 10653.386, 430.529, 52743.178 24/10/07,11:53:46,13,08,1, 11.9,1,1, 4.168, 10653.381, 430.516, 52743.194 24/10/07,11:53:46,14,08,1, 11.9,1,1, 4.168, 10653.416, 430.502, 52743.178 24/10/07,11:53:46,15,08,1, 11.9,1,1, 4.168, 10653.376, 430.455, 52743.152 24/10/07,11:53:46,16,08,1, 11.9,1,1, 4.168, 10653.382, 430.416, 52743.126 24/10/07,11:53:46,17,08,1, 11.9,1,1, 4.168, 10653.399, 430.408, 52743.150 24/10/07,11:53:46,18,08,1, 11.9,1,1, 4.168, 10653.352, 430.398, 52743.143 24/10/07,11:53:46,19,08,1, 11.9,1,1, 4.168, 10653.362, 430.388, 52743.111 24/10/07,11:53:47,00,08,1, 11.9,1,1, 4.164, 10653.356, 430.388, 52743.111 24/10/07,11:53:47,01,08,1, 11.9,1,1, 4.164, 10653.335, 430.328, 52743.082 24/10/07,11:53:47,02,08,1, 11.9,1,1, 4.164, 10653.340, 430.279, 52743.122 24/10/07,11:53:47,03,08,1, 11.9,1,1, 4.164, 10653.319, 430.302, 52743.154 24/10/07,11:53:47,04,08,1, 11.9,1,1, 4.164, 10653.355, 430.279, 52743.104 24/10/07,11:53:47,05,08,1, 11.9,1,1, 4.164, 10653.339, 430.257, 52743.152 24/10/07,11:53:47,06,08,1, 11.9,1,1, 4.164, 10653.301, 430.213, 52743.011 24/10/07,11:53:47,07,08,1, 11.9,1,1, 4.164, 10653.315, 430.219, 52743.057 24/10/07,11:53:47,08,08,1, 11.9,1,1, 4.164, 10653.304, 430.170, 52743.032 24/10/07,11:53:47,09,08,1, 11.9,1,1, 4.164, 10653.296, 430.159, 52743.021 24/10/07,11:53:47,10,08,1, 11.9,1,1, 4.164, 10653.306, 430.137, 52743.081 24/10/07,11:53:47,11,08,1, 11.9,1,1, 4.164, 10653.283, 430.125, 52743.111 24/10/07,11:53:47,12,08,1, 11.9,1,1, 4.164, 10653.277, 430.099, 52743.073 24/10/07,11:53:47,13,08,1, 11.9,1,1, 4.164, 10653.276, 430.085, 52743.023 24/10/07,11:53:47,14,08,1, 11.9,1,1, 4.164, 10653.276, 430.082, 52743.000 24/10/07,11:53:47,15,08,1, 11.9,1,1, 4.164, 10653.273, 430.050, 52743.039 24/10/07,11:53:47,16,08,1, 11.9,1,1, 4.164, 10653.291, 430.041, 52742.975 24/10/07,11:53:47,17,08,1, 11.9,1,1, 4.164, 10653.243, 430.002, 52743.031 24/10/07,11:53:47,18,08,1, 11.9,1,1, 4.164, 10653.254, 429.991, 52742.945 24/10/07,11:53:47,19,08,1, 11.9,1,1, 4.164, 10653.249, 429.978, 52743.010 24/10/07,11:53:48,00,08,1, 11.9,1,1, 4.167, 10653.248, 429.978, 52743.010 24/10/07,11:53:48,01,08,1, 11.9,1,1, 4.167, 10653.245, 429.932, 52742.969 24/10/07,11:53:48,02,08,1, 11.9,1,1, 4.167, 10653.216, 429.917, 52742.886 24/10/07,11:53:48,03,08,1, 11.9,1,1, 4.167, 10653.209, 429.912, 52742.949 24/10/07,11:53:48,04,08,1, 11.9,1,1, 4.167, 10653.214, 429.896, 52742.897 24/10/07,11:53:48,05,08,1, 11.9,1,1, 4.167, 10653.189, 429.878, 52742.976 24/10/07,11:53:48,06,08,1, 11.9,1,1, 4.167, 10653.182, 429.864, 52742.943 24/10/07,11:53:48,07,08,1, 11.9,1,1, 4.167, 10653.197, 429.847, 52742.921 24/10/07,11:53:48,08,08,1, 11.9,1,1, 4.167, 10653.192, 429.845, 52742.923 24/10/07,11:53:48,09,08,1, 11.9,1,1, 4.167, 10653.143, 429.825, 52742.890 24/10/07,11:53:48,10,08,1, 11.9,1,1, 4.167, 10653.155, 429.812, 52742.912 24/10/07,11:53:48,11,08,1, 11.9,1,1, 4.167, 10653.144, 429.789, 52742.998 24/10/07,11:53:48,12,08,1, 11.9,1,1, 4.167, 10653.142, 429.776, 52742.940 24/10/07,11:53:48,13,08,1, 11.9,1,1, 4.167, 10653.128, 429.770, 52742.903 24/10/07,11:53:48,14,08,1, 11.9,1,1, 4.167, 10653.112, 429.756, 52742.881 24/10/07,11:53:48,15,08,1, 11.9,1,1, 4.167, 10653.126, 429.758, 52742.915 24/10/07,11:53:48,16,08,1, 11.9,1,1, 4.167, 10653.090, 429.722, 52742.898 24/10/07,11:53:48,17,08,1, 11.9,1,1, 4.167, 10653.106, 429.724, 52742.888 24/10/07,11:53:48,18,08,1, 11.9,1,1, 4.167, 10653.076, 429.716, 52742.873 24/10/07,11:53:48,19,08,1, 11.9,1,1, 4.167, 10653.086, 429.694, 52742.915 24/10/07,11:53:49,00,08,1, 11.9,1,1, 4.168, 10653.081, 429.694, 52742.915 24/10/07,11:53:49,01,08,1, 11.9,1,1, 4.168, 10653.074, 429.717, 52742.922 24/10/07,11:53:49,02,08,1, 11.9,1,1, 4.168, 10653.043, 429.676, 52742.820 24/10/07,11:53:49,03,08,1, 11.9,1,1, 4.168, 10653.037, 429.678, 52742.902 24/10/07,11:53:49,04,08,1, 11.9,1,1, 4.168, 10653.048, 429.657, 52742.861 24/10/07,11:53:49,05,08,1, 11.9,1,1, 4.168, 10653.047, 429.672, 52742.862 24/10/07,11:53:49,06,08,1, 11.9,1,1, 4.168, 10653.006, 429.656, 52742.933 24/10/07,11:53:49,07,08,1, 11.9,1,1, 4.168, 10652.996, 429.655, 52742.824 24/10/07,11:53:49,08,08,1, 11.9,1,1, 4.168, 10652.997, 429.650, 52742.877 24/10/07,11:53:49,09,08,1, 11.9,1,1, 4.168, 10652.999, 429.611, 52742.849 24/10/07,11:53:49,10,08,1, 11.9,1,1, 4.168, 10652.966, 429.623, 52742.935 24/10/07,11:53:49,11,08,1, 11.9,1,1, 4.168, 10652.982, 429.598, 52742.825 24/10/07,11:53:49,12,08,1, 11.9,1,1, 4.168, 10652.946, 429.589, 52742.812 24/10/07,11:53:49,13,08,1, 11.9,1,1, 4.168, 10652.930, 429.596, 52742.826 24/10/07,11:53:49,14,08,1, 11.9,1,1, 4.168, 10652.925, 429.618, 52742.823 24/10/07,11:53:49,15,08,1, 11.9,1,1, 4.168, 10652.909, 429.595, 52742.895 24/10/07,11:53:49,16,08,1, 11.9,1,1, 4.168, 10652.907, 429.568, 52742.800 24/10/07,11:53:49,17,08,1, 11.9,1,1, 4.168, 10652.896, 429.576, 52742.804 24/10/07,11:53:49,18,08,1, 11.9,1,1, 4.168, 10652.874, 429.595, 52742.873 24/10/07,11:53:49,19,08,1, 11.9,1,1, 4.168, 10652.860, 429.579, 52742.865 24/10/07,11:53:50,00,08,1, 11.9,1,1, 4.169, 10652.856, 429.579, 52742.865 24/10/07,11:53:50,01,08,1, 11.9,1,1, 4.169, 10652.839, 429.571, 52742.851 24/10/07,11:53:50,02,08,1, 11.9,1,1, 4.169, 10652.846, 429.584, 52742.840 24/10/07,11:53:50,03,08,1, 11.9,1,1, 4.169, 10652.806, 429.552, 52742.932 24/10/07,11:53:50,04,08,1, 11.9,1,1, 4.169, 10652.792, 429.565, 52742.846 24/10/07,11:53:50,05,08,1, 11.9,1,1, 4.169, 10652.776, 429.548, 52742.921 24/10/07,11:53:50,06,08,1, 11.9,1,1, 4.169, 10652.757, 429.551, 52742.876 24/10/07,11:53:50,07,08,1, 11.9,1,1, 4.169, 10652.733, 429.558, 52742.886 24/10/07,11:53:50,08,08,1, 11.9,1,1, 4.169, 10652.750, 429.557, 52742.881 24/10/07,11:53:50,09,08,1, 11.9,1,1, 4.169, 10652.726, 429.524, 52742.858 24/10/07,11:53:50,10,08,1, 11.9,1,1, 4.169, 10652.703, 429.527, 52742.881 24/10/07,11:53:50,11,08,1, 11.9,1,1, 4.169, 10652.716, 429.527, 52742.849 24/10/07,11:53:50,12,08,1, 11.9,1,1, 4.169, 10652.700, 429.529, 52742.877 24/10/07,11:53:50,13,08,1, 11.9,1,1, 4.169, 10652.675, 429.536, 52742.807 24/10/07,11:53:50,14,08,1, 11.9,1,1, 4.169, 10652.666, 429.527, 52742.838 24/10/07,11:53:50,15,08,1, 11.9,1,1, 4.169, 10652.627, 429.519, 52742.770 24/10/07,11:53:50,16,08,1, 11.9,1,1, 4.169, 10652.626, 429.518, 52742.870 24/10/07,11:53:50,17,08,1, 11.9,1,1, 4.169, 10652.615, 429.516, 52742.790 24/10/07,11:53:50,18,08,1, 11.9,1,1, 4.169, 10652.599, 429.534, 52742.789 24/10/07,11:53:50,19,08,1, 11.9,1,1, 4.169, 10652.577, 429.509, 52742.821 24/10/07,11:53:51,00,08,1, 11.9,1,1, 4.168, 10652.572, 429.509, 52742.821 24/10/07,11:53:51,01,08,1, 11.9,1,1, 4.168, 10652.526, 429.493, 52742.768 24/10/07,11:53:51,02,08,1, 11.9,1,1, 4.168, 10652.535, 429.509, 52742.773 24/10/07,11:53:51,03,08,1, 11.9,1,1, 4.168, 10652.495, 429.508, 52742.764 24/10/07,11:53:51,04,08,1, 11.9,1,1, 4.168, 10652.511, 429.496, 52742.839 24/10/07,11:53:51,05,08,1, 11.9,1,1, 4.168, 10652.493, 429.524, 52742.840 24/10/07,11:53:51,06,08,1, 11.9,1,1, 4.168, 10652.480, 429.488, 52742.815 24/10/07,11:53:51,07,08,1, 11.9,1,1, 4.168, 10652.432, 429.510, 52742.828 24/10/07,11:53:51,08,08,1, 11.9,1,1, 4.168, 10652.428, 429.485, 52742.856 24/10/07,11:53:51,09,08,1, 11.9,1,1, 4.168, 10652.428, 429.512, 52742.836 24/10/07,11:53:51,10,08,1, 11.9,1,1, 4.168, 10652.389, 429.499, 52742.896 24/10/07,11:53:51,11,08,1, 11.9,1,1, 4.168, 10652.391, 429.495, 52742.778 24/10/07,11:53:51,12,08,1, 11.9,1,1, 4.168, 10652.354, 429.488, 52742.686 24/10/07,11:53:51,13,08,1, 11.9,1,1, 4.168, 10652.325, 429.500, 52742.797 24/10/07,11:53:51,14,08,1, 11.9,1,1, 4.168, 10652.348, 429.501, 52742.804 24/10/07,11:53:51,15,08,1, 11.9,1,1, 4.168, 10652.295, 429.489, 52742.822 24/10/07,11:53:51,16,08,1, 11.9,1,1, 4.168, 10652.273, 429.488, 52742.855 24/10/07,11:53:51,17,08,1, 11.9,1,1, 4.168, 10652.247, 429.497, 52742.800 24/10/07,11:53:51,18,08,1, 11.9,1,1, 4.168, 10652.264, 429.506, 52742.841 24/10/07,11:53:51,19,08,1, 11.9,1,1, 4.168, 10652.262, 429.501, 52742.806 24/10/07,11:53:52,00,08,1, 11.9,1,1, 4.170, 10652.255, 429.501, 52742.806 24/10/07,11:53:52,01,08,1, 11.9,1,1, 4.170, 10652.195, 429.492, 52742.817 24/10/07,11:53:52,02,08,1, 11.9,1,1, 4.170, 10652.182, 429.494, 52742.857 24/10/07,11:53:52,03,08,1, 11.9,1,1, 4.170, 10652.164, 429.521, 52742.927 24/10/07,11:53:52,04,08,1, 11.9,1,1, 4.170, 10652.144, 429.492, 52742.874 24/10/07,11:53:52,05,08,1, 11.9,1,1, 4.170, 10652.114, 429.507, 52742.849 24/10/07,11:53:52,06,08,1, 11.9,1,1, 4.170, 10652.148, 429.492, 52742.841 24/10/07,11:53:52,07,08,1, 11.9,1,1, 4.170, 10652.106, 429.486, 52742.867 24/10/07,11:53:52,08,08,1, 11.9,1,1, 4.170, 10652.082, 429.502, 52742.914 24/10/07,11:53:52,09,08,1, 11.9,1,1, 4.170, 10652.069, 429.507, 52742.901 24/10/07,11:53:52,10,08,1, 11.9,1,1, 4.170, 10652.052, 429.508, 52742.802 24/10/07,11:53:52,11,08,1, 11.9,1,1, 4.170, 10652.028, 429.500, 52742.814 24/10/07,11:53:52,12,08,1, 11.9,1,1, 4.170, 10651.991, 429.511, 52742.918 24/10/07,11:53:52,13,08,1, 11.9,1,1, 4.170, 10651.994, 429.508, 52742.882 24/10/07,11:53:52,14,08,1, 11.9,1,1, 4.170, 10651.974, 429.510, 52742.919 24/10/07,11:53:52,15,08,1, 11.9,1,1, 4.170, 10651.965, 429.518, 52742.872 24/10/07,11:53:52,16,08,1, 11.9,1,1, 4.170, 10651.920, 429.522, 52742.866 24/10/07,11:53:52,17,08,1, 11.9,1,1, 4.170, 10651.925, 429.518, 52742.898 24/10/07,11:53:52,18,08,1, 11.9,1,1, 4.170, 10651.902, 429.494, 52742.883 24/10/07,11:53:52,19,08,1, 11.9,1,1, 4.170, 10651.882, 429.490, 52742.881 24/10/07,11:53:53,00,08,1, 11.9,1,1, 4.172, 10651.879, 429.490, 52742.881 24/10/07,11:53:53,01,08,1, 11.9,1,1, 4.172, 10651.845, 429.496, 52742.914 24/10/07,11:53:53,02,08,1, 11.9,1,1, 4.172, 10651.827, 429.490, 52742.888 24/10/07,11:53:53,03,08,1, 11.9,1,1, 4.172, 10651.795, 429.500, 52742.842 24/10/07,11:53:53,04,08,1, 11.9,1,1, 4.172, 10651.810, 429.505, 52742.843 24/10/07,11:53:53,05,08,1, 11.9,1,1, 4.172, 10651.769, 429.491, 52742.883 24/10/07,11:53:53,06,08,1, 11.9,1,1, 4.172, 10651.762, 429.474, 52742.838 24/10/07,11:53:53,07,08,1, 11.9,1,1, 4.172, 10651.762, 429.487, 52742.876 24/10/07,11:53:53,08,08,1, 11.9,1,1, 4.172, 10651.733, 429.479, 52742.867 24/10/07,11:53:53,09,08,1, 11.9,1,1, 4.172, 10651.719, 429.490, 52742.859 24/10/07,11:53:53,10,08,1, 11.9,1,1, 4.172, 10651.683, 429.476, 52742.850 24/10/07,11:53:53,11,08,1, 11.9,1,1, 4.172, 10651.715, 429.474, 52742.865 24/10/07,11:53:53,12,08,1, 11.9,1,1, 4.172, 10651.654, 429.469, 52742.872 24/10/07,11:53:53,13,08,1, 11.9,1,1, 4.172, 10651.642, 429.445, 52742.888 24/10/07,11:53:53,14,08,1, 11.9,1,1, 4.172, 10651.618, 429.459, 52742.873 24/10/07,11:53:53,15,08,1, 11.9,1,1, 4.172, 10651.635, 429.455, 52742.824 24/10/07,11:53:53,16,08,1, 11.9,1,1, 4.172, 10651.614, 429.438, 52742.902 24/10/07,11:53:53,17,08,1, 11.9,1,1, 4.172, 10651.583, 429.443, 52742.820 24/10/07,11:53:53,18,08,1, 11.9,1,1, 4.172, 10651.576, 429.467, 52742.902 24/10/07,11:53:53,19,08,1, 11.9,1,1, 4.172, 10651.558, 429.443, 52742.907 24/10/07,11:53:54,00,08,1, 11.9,1,1, 4.169, 10651.554, 429.443, 52742.907 24/10/07,11:53:54,01,08,1, 11.9,1,1, 4.169, 10651.526, 429.463, 52742.819 24/10/07,11:53:54,02,08,1, 11.9,1,1, 4.169, 10651.506, 429.418, 52742.805 24/10/07,11:53:54,03,08,1, 11.9,1,1, 4.169, 10651.504, 429.422, 52742.824 24/10/07,11:53:54,04,08,1, 11.9,1,1, 4.169, 10651.479, 429.398, 52742.840 24/10/07,11:53:54,05,08,1, 11.9,1,1, 4.169, 10651.476, 429.398, 52742.914 24/10/07,11:53:54,06,08,1, 11.9,1,1, 4.169, 10651.461, 429.403, 52742.848 24/10/07,11:53:54,07,08,1, 11.9,1,1, 4.169, 10651.435, 429.390, 52742.867 24/10/07,11:53:54,08,08,1, 11.9,1,1, 4.169, 10651.423, 429.401, 52742.820 24/10/07,11:53:54,09,08,1, 11.9,1,1, 4.169, 10651.407, 429.367, 52742.861 24/10/07,11:53:54,10,08,1, 11.9,1,1, 4.169, 10651.381, 429.372, 52742.858 24/10/07,11:53:54,11,08,1, 11.9,1,1, 4.169, 10651.364, 429.368, 52742.828 24/10/07,11:53:54,12,08,1, 11.9,1,1, 4.169, 10651.369, 429.346, 52742.861 24/10/07,11:53:54,13,08,1, 11.9,1,1, 4.169, 10651.356, 429.352, 52742.830 24/10/07,11:53:54,14,08,1, 11.9,1,1, 4.169, 10651.351, 429.334, 52742.856 24/10/07,11:53:54,15,08,1, 11.9,1,1, 4.169, 10651.327, 429.338, 52742.833 24/10/07,11:53:54,16,08,1, 11.9,1,1, 4.169, 10651.297, 429.323, 52742.844 24/10/07,11:53:54,17,08,1, 11.9,1,1, 4.169, 10651.274, 429.295, 52742.869 24/10/07,11:53:54,18,08,1, 11.9,1,1, 4.169, 10651.273, 429.315, 52742.879 24/10/07,11:53:54,19,08,1, 11.9,1,1, 4.169, 10651.236, 429.293, 52742.824 24/10/07,11:53:55,00,08,1, 11.9,1,1, 4.169, 10651.228, 429.293, 52742.824 24/10/07,11:53:55,01,08,1, 11.9,1,1, 4.169, 10651.202, 429.272, 52742.818 24/10/07,11:53:55,02,08,1, 11.9,1,1, 4.169, 10651.186, 429.262, 52742.751 24/10/07,11:53:55,03,08,1, 11.9,1,1, 4.169, 10651.163, 429.284, 52742.807 24/10/07,11:53:55,04,08,1, 11.9,1,1, 4.169, 10651.140, 429.267, 52742.806 24/10/07,11:53:55,05,08,1, 11.9,1,1, 4.169, 10651.119, 429.257, 52742.815 24/10/07,11:53:55,06,08,1, 11.9,1,1, 4.169, 10651.111, 429.232, 52742.804 24/10/07,11:53:55,07,08,1, 11.9,1,1, 4.169, 10651.090, 429.231, 52742.844 24/10/07,11:53:55,08,08,1, 11.9,1,1, 4.169, 10651.056, 429.228, 52742.697 24/10/07,11:53:55,09,08,1, 11.9,1,1, 4.169, 10651.042, 429.219, 52742.759 24/10/07,11:53:55,10,08,1, 11.9,1,1, 4.169, 10650.996, 429.195, 52742.793 24/10/07,11:53:55,11,08,1, 11.9,1,1, 4.169, 10650.990, 429.217, 52742.803 24/10/07,11:53:55,12,08,1, 11.9,1,1, 4.169, 10650.962, 429.218, 52742.791 24/10/07,11:53:55,13,08,1, 11.9,1,1, 4.169, 10650.941, 429.201, 52742.802 24/10/07,11:53:55,14,08,1, 11.9,1,1, 4.169, 10650.926, 429.192, 52742.706 24/10/07,11:53:55,15,08,1, 11.9,1,1, 4.169, 10650.886, 429.177, 52742.719 24/10/07,11:53:55,16,08,1, 11.9,1,1, 4.169, 10650.874, 429.173, 52742.777 24/10/07,11:53:55,17,08,1, 11.9,1,1, 4.169, 10650.846, 429.169, 52742.811 24/10/07,11:53:55,18,08,1, 11.9,1,1, 4.169, 10650.806, 429.158, 52742.774 24/10/07,11:53:55,19,08,1, 11.9,1,1, 4.169, 10650.815, 429.156, 52742.761 24/10/07,11:53:56,00,08,1, 12.0,1,1, 4.169, 10650.811, 429.156, 52742.761 24/10/07,11:53:56,01,08,1, 12.0,1,1, 4.169, 10650.731, 429.174, 52742.722 24/10/07,11:53:56,02,08,1, 12.0,1,1, 4.169, 10650.712, 429.128, 52742.775 24/10/07,11:53:56,03,08,1, 12.0,1,1, 4.169, 10650.679, 429.127, 52742.718 24/10/07,11:53:56,04,08,1, 12.0,1,1, 4.169, 10650.665, 429.126, 52742.710 24/10/07,11:53:56,05,08,1, 12.0,1,1, 4.169, 10650.636, 429.113, 52742.673 24/10/07,11:53:56,06,08,1, 12.0,1,1, 4.169, 10650.608, 429.085, 52742.670 24/10/07,11:53:56,07,08,1, 12.0,1,1, 4.169, 10650.571, 429.088, 52742.716 24/10/07,11:53:56,08,08,1, 12.0,1,1, 4.169, 10650.539, 429.101, 52742.761 24/10/07,11:53:56,09,08,1, 12.0,1,1, 4.169, 10650.522, 429.101, 52742.654 24/10/07,11:53:56,10,08,1, 12.0,1,1, 4.169, 10650.494, 429.077, 52742.678 24/10/07,11:53:56,11,08,1, 12.0,1,1, 4.169, 10650.474, 429.062, 52742.702 24/10/07,11:53:56,12,08,1, 12.0,1,1, 4.169, 10650.400, 429.050, 52742.551 24/10/07,11:53:56,13,08,1, 12.0,1,1, 4.169, 10650.450, 429.067, 52742.656 24/10/07,11:53:56,14,08,1, 12.0,1,1, 4.169, 10650.391, 429.062, 52742.553 24/10/07,11:53:56,15,08,1, 12.0,1,1, 4.169, 10650.367, 429.073, 52742.618 24/10/07,11:53:56,16,08,1, 12.0,1,1, 4.169, 10650.338, 429.037, 52742.672 24/10/07,11:53:56,17,08,1, 12.0,1,1, 4.169, 10650.310, 429.041, 52742.648 24/10/07,11:53:56,18,08,1, 12.0,1,1, 4.169, 10650.277, 429.026, 52742.629 24/10/07,11:53:56,19,08,1, 12.0,1,1, 4.169, 10650.213, 429.053, 52742.654 24/10/07,11:53:57,00,08,1, 11.9,1,1, 4.177, 10650.210, 429.053, 52742.654 24/10/07,11:53:57,01,08,1, 11.9,1,1, 4.177, 10650.163, 429.034, 52742.695 24/10/07,11:53:57,02,08,1, 11.9,1,1, 4.177, 10650.137, 429.051, 52742.780 24/10/07,11:53:57,03,08,1, 11.9,1,1, 4.177, 10650.118, 429.074, 52742.847 24/10/07,11:53:57,04,08,1, 11.9,1,1, 4.177, 10650.092, 429.075, 52742.864 24/10/07,11:53:57,05,08,1, 11.9,1,1, 4.177, 10650.061, 429.061, 52742.816 24/10/07,11:53:57,06,08,1, 11.9,1,1, 4.177, 10650.040, 429.059, 52742.839 24/10/07,11:53:57,07,08,1, 11.9,1,1, 4.177, 10650.014, 429.044, 52742.760 24/10/07,11:53:57,08,08,1, 11.9,1,1, 4.177, 10649.983, 429.066, 52742.822 24/10/07,11:53:57,09,08,1, 11.9,1,1, 4.177, 10649.935, 429.039, 52742.800 24/10/07,11:53:57,10,08,1, 11.9,1,1, 4.177, 10649.909, 429.044, 52742.798 24/10/07,11:53:57,11,08,1, 11.9,1,1, 4.177, 10649.874, 429.053, 52742.827 24/10/07,11:53:57,12,08,1, 11.9,1,1, 4.177, 10649.833, 429.059, 52742.748 24/10/07,11:53:57,13,08,1, 11.9,1,1, 4.177, 10649.780, 429.038, 52742.788 24/10/07,11:53:57,14,08,1, 11.9,1,1, 4.177, 10649.784, 429.020, 52742.821 24/10/07,11:53:57,15,08,1, 11.9,1,1, 4.177, 10649.754, 429.046, 52742.754 24/10/07,11:53:57,16,08,1, 11.9,1,1, 4.177, 10649.724, 429.029, 52742.718 24/10/07,11:53:57,17,08,1, 11.9,1,1, 4.177, 10649.707, 429.028, 52742.729 24/10/07,11:53:57,18,08,1, 11.9,1,1, 4.177, 10649.661, 429.018, 52742.711 24/10/07,11:53:57,19,08,1, 11.9,1,1, 4.177, 10649.618, 429.004, 52742.705 24/10/07,11:53:58,00,08,1, 11.8,1,1, 4.172, 10649.618, 429.004, 52742.705 24/10/07,11:53:58,01,08,1, 11.8,1,1, 4.172, 10649.567, 428.998, 52742.757 24/10/07,11:53:58,02,08,1, 11.8,1,1, 4.172, 10649.547, 429.019, 52742.707 24/10/07,11:53:58,03,08,1, 11.8,1,1, 4.172, 10649.507, 428.992, 52742.670 24/10/07,11:53:58,04,08,1, 11.8,1,1, 4.172, 10649.461, 429.019, 52742.721 24/10/07,11:53:58,05,08,1, 11.8,1,1, 4.172, 10649.442, 428.996, 52742.652 24/10/07,11:53:58,06,08,1, 11.8,1,1, 4.172, 10649.450, 428.989, 52742.646 24/10/07,11:53:58,07,08,1, 11.8,1,1, 4.172, 10649.384, 429.006, 52742.692 24/10/07,11:53:58,08,08,1, 11.8,1,1, 4.172, 10649.372, 429.017, 52742.685 24/10/07,11:53:58,09,08,1, 11.8,1,1, 4.172, 10649.343, 429.001, 52742.648 24/10/07,11:53:58,10,08,1, 11.8,1,1, 4.172, 10649.310, 428.990, 52742.660 24/10/07,11:53:58,11,08,1, 11.8,1,1, 4.172, 10649.276, 429.021, 52742.648 24/10/07,11:53:58,12,08,1, 11.8,1,1, 4.172, 10649.238, 428.988, 52742.756 24/10/07,11:53:58,13,08,1, 11.8,1,1, 4.172, 10649.196, 428.985, 52742.683 24/10/07,11:53:58,14,08,1, 11.8,1,1, 4.172, 10649.189, 429.007, 52742.647 24/10/07,11:53:58,15,08,1, 11.8,1,1, 4.172, 10649.161, 428.978, 52742.609 24/10/07,11:53:58,16,08,1, 11.8,1,1, 4.172, 10649.116, 428.989, 52742.694 24/10/07,11:53:58,17,08,1, 11.8,1,1, 4.172, 10649.094, 428.977, 52742.573 24/10/07,11:53:58,18,08,1, 11.8,1,1, 4.172, 10649.080, 428.992, 52742.579 24/10/07,11:53:58,19,08,1, 11.8,1,1, 4.172, 10649.041, 428.995, 52742.613 24/10/07,11:53:59,00,08,1, 11.9,1,1, 4.178, 10649.034, 428.995, 52742.613 24/10/07,11:53:59,01,08,1, 11.9,1,1, 4.178, 10648.974, 428.966, 52742.607 24/10/07,11:53:59,02,08,1, 11.9,1,1, 4.178, 10648.953, 429.008, 52742.600 24/10/07,11:53:59,03,08,1, 11.9,1,1, 4.178, 10648.922, 428.965, 52742.627 24/10/07,11:53:59,04,08,1, 11.9,1,1, 4.178, 10648.906, 428.970, 52742.607 24/10/07,11:53:59,05,08,1, 11.9,1,1, 4.178, 10648.852, 428.963, 52742.620 24/10/07,11:53:59,06,08,1, 11.9,1,1, 4.178, 10648.864, 428.965, 52742.615 24/10/07,11:53:59,07,08,1, 11.9,1,1, 4.178, 10648.842, 428.976, 52742.550 24/10/07,11:53:59,08,08,1, 11.9,1,1, 4.178, 10648.805, 428.991, 52742.561 24/10/07,11:53:59,09,08,1, 11.9,1,1, 4.178, 10648.765, 428.957, 52742.581 24/10/07,11:53:59,10,08,1, 11.9,1,1, 4.178, 10648.756, 428.979, 52742.668 24/10/07,11:53:59,11,08,1, 11.9,1,1, 4.178, 10648.679, 428.979, 52742.581 24/10/07,11:53:59,12,08,1, 11.9,1,1, 4.178, 10648.671, 429.012, 52742.649 24/10/07,11:53:59,13,08,1, 11.9,1,1, 4.178, 10648.630, 428.987, 52742.622 24/10/07,11:53:59,14,08,1, 11.9,1,1, 4.178, 10648.617, 428.968, 52742.571 24/10/07,11:53:59,15,08,1, 11.9,1,1, 4.178, 10648.572, 428.983, 52742.582 24/10/07,11:53:59,16,08,1, 11.9,1,1, 4.178, 10648.571, 428.997, 52742.542 24/10/07,11:53:59,17,08,1, 11.9,1,1, 4.178, 10648.552, 428.983, 52742.564 24/10/07,11:53:59,18,08,1, 11.9,1,1, 4.178, 10648.527, 428.958, 52742.566 24/10/07,11:53:59,19,08,1, 11.9,1,1, 4.178, 10648.504, 428.946, 52742.557 24/10/07,11:54:00,00,08,1, 11.9,1,1, 4.169, 10648.500, 428.946, 52742.557 24/10/07,11:54:00,01,08,1, 11.9,1,1, 4.169, 10648.430, 428.944, 52742.529 24/10/07,11:54:00,02,08,1, 11.9,1,1, 4.169, 10648.416, 428.915, 52742.378 24/10/07,11:54:00,03,08,1, 11.9,1,1, 4.169, 10648.391, 428.926, 52742.322 24/10/07,11:54:00,04,08,1, 11.9,1,1, 4.169, 10648.349, 428.919, 52742.332 24/10/07,11:54:00,05,08,1, 11.9,1,1, 4.169, 10648.319, 428.925, 52742.338 24/10/07,11:54:00,06,08,1, 11.9,1,1, 4.169, 10648.291, 428.903, 52742.337 24/10/07,11:54:00,07,08,1, 11.9,1,1, 4.169, 10648.271, 428.920, 52742.322 24/10/07,11:54:00,08,08,1, 11.9,1,1, 4.169, 10648.233, 428.907, 52742.340 24/10/07,11:54:00,09,08,1, 11.9,1,1, 4.169, 10648.197, 428.920, 52742.345 24/10/07,11:54:00,10,08,1, 11.9,1,1, 4.169, 10648.151, 428.926, 52742.327 24/10/07,11:54:00,11,08,1, 11.9,1,1, 4.169, 10648.153, 428.876, 52742.326 24/10/07,11:54:00,12,08,1, 11.9,1,1, 4.169, 10648.108, 428.901, 52742.329 24/10/07,11:54:00,13,08,1, 11.9,1,1, 4.169, 10648.094, 428.906, 52742.323 24/10/07,11:54:00,14,08,1, 11.9,1,1, 4.169, 10648.054, 428.925, 52742.319 24/10/07,11:54:00,15,08,1, 11.9,1,1, 4.169, 10648.038, 428.915, 52742.283 24/10/07,11:54:00,16,08,1, 11.9,1,1, 4.169, 10648.001, 428.904, 52742.291 24/10/07,11:54:00,17,08,1, 11.9,1,1, 4.169, 10648.003, 428.886, 52742.330 24/10/07,11:54:00,18,08,1, 11.9,1,1, 4.169, 10647.949, 428.893, 52742.294 24/10/07,11:54:00,19,08,1, 11.9,1,1, 4.169, 10647.943, 428.870, 52742.228 24/10/07,11:54:01,00,08,1, 11.9,1,1, 4.173, 10647.941, 428.870, 52742.228 24/10/07,11:54:01,01,08,1, 11.9,1,1, 4.173, 10647.858, 428.876, 52742.273 24/10/07,11:54:01,02,08,1, 11.9,1,1, 4.173, 10647.864, 428.879, 52742.258 24/10/07,11:54:01,03,08,1, 11.9,1,1, 4.173, 10647.823, 428.868, 52742.232 24/10/07,11:54:01,04,08,1, 11.9,1,1, 4.173, 10647.811, 428.862, 52742.198 24/10/07,11:54:01,05,08,1, 11.9,1,1, 4.173, 10647.776, 428.856, 52742.202 24/10/07,11:54:01,06,08,1, 11.9,1,1, 4.173, 10647.752, 428.867, 52742.232 24/10/07,11:54:01,07,08,1, 11.9,1,1, 4.173, 10647.734, 428.848, 52742.215 24/10/07,11:54:01,08,08,1, 11.9,1,1, 4.173, 10647.695, 428.857, 52742.193 24/10/07,11:54:01,09,08,1, 11.9,1,1, 4.173, 10647.679, 428.844, 52742.190 24/10/07,11:54:01,10,08,1, 11.9,1,1, 4.173, 10647.649, 428.847, 52742.222 24/10/07,11:54:01,11,08,1, 11.9,1,1, 4.173, 10647.617, 428.846, 52742.204 24/10/07,11:54:01,12,08,1, 11.9,1,1, 4.173, 10647.621, 428.817, 52742.286 24/10/07,11:54:01,13,08,1, 11.9,1,1, 4.173, 10647.544, 428.798, 52742.214 24/10/07,11:54:01,14,08,1, 11.9,1,1, 4.173, 10647.554, 428.811, 52742.192 24/10/07,11:54:01,15,08,1, 11.9,1,1, 4.173, 10647.532, 428.816, 52742.243 24/10/07,11:54:01,16,08,1, 11.9,1,1, 4.173, 10647.498, 428.790, 52742.236 24/10/07,11:54:01,17,08,1, 11.9,1,1, 4.173, 10647.476, 428.793, 52742.249 24/10/07,11:54:01,18,08,1, 11.9,1,1, 4.173, 10647.469, 428.768, 52742.172 24/10/07,11:54:01,19,08,1, 11.9,1,1, 4.173, 10647.438, 428.775, 52742.178 24/10/07,11:54:02,00,08,1, 11.9,1,1, 4.173, 10647.432, 428.775, 52742.178 24/10/07,11:54:02,01,08,1, 11.9,1,1, 4.173, 10647.394, 428.758, 52742.167 24/10/07,11:54:02,02,08,1, 11.9,1,1, 4.173, 10647.371, 428.731, 52742.137 24/10/07,11:54:02,03,08,1, 11.9,1,1, 4.173, 10647.367, 428.740, 52742.119 24/10/07,11:54:02,04,08,1, 11.9,1,1, 4.173, 10647.306, 428.724, 52742.136 24/10/07,11:54:02,05,08,1, 11.9,1,1, 4.173, 10647.336, 428.690, 52742.154 24/10/07,11:54:02,06,08,1, 11.9,1,1, 4.173, 10647.303, 428.695, 52742.180 24/10/07,11:54:02,07,08,1, 11.9,1,1, 4.173, 10647.250, 428.660, 52742.081 24/10/07,11:54:02,08,08,1, 11.9,1,1, 4.173, 10647.238, 428.652, 52742.119 24/10/07,11:54:02,09,08,1, 11.9,1,1, 4.173, 10647.211, 428.650, 52742.076 24/10/07,11:54:02,10,08,1, 11.9,1,1, 4.173, 10647.195, 428.607, 52742.130 24/10/07,11:54:02,11,08,1, 11.9,1,1, 4.173, 10647.146, 428.636, 52742.032 24/10/07,11:54:02,12,08,1, 11.9,1,1, 4.173, 10647.161, 428.601, 52742.042 24/10/07,11:54:02,13,08,1, 11.9,1,1, 4.173, 10647.129, 428.588, 52742.051 24/10/07,11:54:02,14,08,1, 11.9,1,1, 4.173, 10647.101, 428.596, 52742.106 24/10/07,11:54:02,15,08,1, 11.9,1,1, 4.173, 10647.095, 428.560, 52742.089 24/10/07,11:54:02,16,08,1, 11.9,1,1, 4.173, 10647.048, 428.564, 52742.035 24/10/07,11:54:02,17,08,1, 11.9,1,1, 4.173, 10647.048, 428.536, 52742.046 24/10/07,11:54:02,18,08,1, 11.9,1,1, 4.173, 10647.019, 428.541, 52742.028 24/10/07,11:54:02,19,08,1, 11.9,1,1, 4.173, 10646.994, 428.513, 52742.009 24/10/07,11:54:03,00,08,1, 11.9,1,1, 4.176, 10646.989, 428.513, 52742.009 24/10/07,11:54:03,01,08,1, 11.9,1,1, 4.176, 10646.962, 428.470, 52742.060 24/10/07,11:54:03,02,08,1, 11.9,1,1, 4.176, 10646.942, 428.462, 52741.949 24/10/07,11:54:03,03,08,1, 11.9,1,1, 4.176, 10646.937, 428.432, 52741.952 24/10/07,11:54:03,04,08,1, 11.9,1,1, 4.176, 10646.900, 428.433, 52741.928 24/10/07,11:54:03,05,08,1, 11.9,1,1, 4.176, 10646.902, 428.427, 52741.988 24/10/07,11:54:03,06,08,1, 11.9,1,1, 4.176, 10646.874, 428.386, 52741.921 24/10/07,11:54:03,07,08,1, 11.9,1,1, 4.176, 10646.858, 428.375, 52741.936 24/10/07,11:54:03,08,08,1, 11.9,1,1, 4.176, 10646.839, 428.346, 52741.961 24/10/07,11:54:03,09,08,1, 11.9,1,1, 4.176, 10646.840, 428.372, 52741.935 24/10/07,11:54:03,10,08,1, 11.9,1,1, 4.176, 10646.798, 428.343, 52741.933 24/10/07,11:54:03,11,08,1, 11.9,1,1, 4.176, 10646.795, 428.308, 52741.933 24/10/07,11:54:03,12,08,1, 11.9,1,1, 4.176, 10646.755, 428.286, 52741.848 24/10/07,11:54:03,13,08,1, 11.9,1,1, 4.176, 10646.759, 428.292, 52741.818 24/10/07,11:54:03,14,08,1, 11.9,1,1, 4.176, 10646.725, 428.254, 52741.859 24/10/07,11:54:03,15,08,1, 11.9,1,1, 4.176, 10646.701, 428.268, 52741.929 24/10/07,11:54:03,16,08,1, 11.9,1,1, 4.176, 10646.698, 428.232, 52741.867 24/10/07,11:54:03,17,08,1, 11.9,1,1, 4.176, 10646.658, 428.194, 52741.782 24/10/07,11:54:03,18,08,1, 11.9,1,1, 4.176, 10646.642, 428.205, 52741.809 24/10/07,11:54:03,19,08,1, 11.9,1,1, 4.176, 10646.637, 428.178, 52741.747 24/10/07,11:54:04,00,08,1, 11.9,1,1, 4.176, 10646.631, 428.178, 52741.747 24/10/07,11:54:04,01,08,1, 11.9,1,1, 4.176, 10646.574, 428.154, 52741.725 24/10/07,11:54:04,02,08,1, 11.9,1,1, 4.176, 10646.591, 428.126, 52741.726 24/10/07,11:54:04,03,08,1, 11.9,1,1, 4.176, 10646.548, 428.116, 52741.793 24/10/07,11:54:04,04,08,1, 11.9,1,1, 4.176, 10646.524, 428.104, 52741.756 24/10/07,11:54:04,05,08,1, 11.9,1,1, 4.176, 10646.504, 428.080, 52741.676 24/10/07,11:54:04,06,08,1, 11.9,1,1, 4.176, 10646.489, 428.060, 52741.712 24/10/07,11:54:04,07,08,1, 11.9,1,1, 4.176, 10646.473, 428.062, 52741.723 24/10/07,11:54:04,08,08,1, 11.9,1,1, 4.176, 10646.448, 428.030, 52741.691 24/10/07,11:54:04,09,08,1, 11.9,1,1, 4.176, 10646.452, 428.010, 52741.647 24/10/07,11:54:04,10,08,1, 11.9,1,1, 4.176, 10646.410, 427.995, 52741.576 24/10/07,11:54:04,11,08,1, 11.9,1,1, 4.176, 10646.394, 427.994, 52741.595 24/10/07,11:54:04,12,08,1, 11.9,1,1, 4.176, 10646.370, 427.975, 52741.604 24/10/07,11:54:04,13,08,1, 11.9,1,1, 4.176, 10646.322, 427.961, 52741.548 24/10/07,11:54:04,14,08,1, 11.9,1,1, 4.176, 10646.328, 427.929, 52741.539 24/10/07,11:54:04,15,08,1, 11.9,1,1, 4.176, 10646.291, 427.943, 52741.575 24/10/07,11:54:04,16,08,1, 11.9,1,1, 4.176, 10646.266, 427.877, 52741.521 24/10/07,11:54:04,17,08,1, 11.9,1,1, 4.176, 10646.239, 427.908, 52741.519 24/10/07,11:54:04,18,08,1, 11.9,1,1, 4.176, 10646.240, 427.863, 52741.557 24/10/07,11:54:04,19,08,1, 11.9,1,1, 4.176, 10646.206, 427.894, 52741.494 24/10/07,11:54:05,00,08,1, 11.8,1,1, 4.177, 10646.205, 427.894, 52741.494 24/10/07,11:54:05,01,08,1, 11.8,1,1, 4.177, 10646.186, 427.870, 52741.474 24/10/07,11:54:05,02,08,1, 11.8,1,1, 4.177, 10646.153, 427.853, 52741.491 24/10/07,11:54:05,03,08,1, 11.8,1,1, 4.177, 10646.124, 427.834, 52741.404 24/10/07,11:54:05,04,08,1, 11.8,1,1, 4.177, 10646.094, 427.802, 52741.468 24/10/07,11:54:05,05,08,1, 11.8,1,1, 4.177, 10646.093, 427.804, 52741.390 24/10/07,11:54:05,06,08,1, 11.8,1,1, 4.177, 10646.084, 427.807, 52741.396 24/10/07,11:54:05,07,08,1, 11.8,1,1, 4.177, 10646.069, 427.801, 52741.409 24/10/07,11:54:05,08,08,1, 11.8,1,1, 4.177, 10646.032, 427.791, 52741.426 24/10/07,11:54:05,09,08,1, 11.8,1,1, 4.177, 10646.015, 427.777, 52741.363 24/10/07,11:54:05,10,08,1, 11.8,1,1, 4.177, 10645.998, 427.744, 52741.307 24/10/07,11:54:05,11,08,1, 11.8,1,1, 4.177, 10645.943, 427.739, 52741.357 24/10/07,11:54:05,12,08,1, 11.8,1,1, 4.177, 10645.959, 427.723, 52741.402 24/10/07,11:54:05,13,08,1, 11.8,1,1, 4.177, 10645.921, 427.716, 52741.275 24/10/07,11:54:05,14,08,1, 11.8,1,1, 4.177, 10645.902, 427.717, 52741.351 24/10/07,11:54:05,15,08,1, 11.8,1,1, 4.177, 10645.897, 427.686, 52741.295 24/10/07,11:54:05,16,08,1, 11.8,1,1, 4.177, 10645.857, 427.687, 52741.277 24/10/07,11:54:05,17,08,1, 11.8,1,1, 4.177, 10645.844, 427.676, 52741.314 24/10/07,11:54:05,18,08,1, 11.8,1,1, 4.177, 10645.842, 427.683, 52741.287 24/10/07,11:54:05,19,08,1, 11.8,1,1, 4.177, 10645.810, 427.653, 52741.265 24/10/07,11:54:06,00,08,1, 11.9,1,1, 4.179, 10645.804, 427.653, 52741.265 24/10/07,11:54:06,01,08,1, 11.9,1,1, 4.179, 10645.766, 427.642, 52741.220 24/10/07,11:54:06,02,08,1, 11.9,1,1, 4.179, 10645.733, 427.604, 52741.227 24/10/07,11:54:06,03,08,1, 11.9,1,1, 4.179, 10645.701, 427.604, 52741.141 24/10/07,11:54:06,04,08,1, 11.9,1,1, 4.179, 10645.686, 427.601, 52741.174 24/10/07,11:54:06,05,08,1, 11.9,1,1, 4.179, 10645.679, 427.587, 52741.127 24/10/07,11:54:06,06,08,1, 11.9,1,1, 4.179, 10645.658, 427.588, 52741.182 24/10/07,11:54:06,07,08,1, 11.9,1,1, 4.179, 10645.622, 427.552, 52741.121 24/10/07,11:54:06,08,08,1, 11.9,1,1, 4.179, 10645.618, 427.552, 52741.072 24/10/07,11:54:06,09,08,1, 11.9,1,1, 4.179, 10645.598, 427.538, 52741.093 24/10/07,11:54:06,10,08,1, 11.9,1,1, 4.179, 10645.591, 427.522, 52741.100 24/10/07,11:54:06,11,08,1, 11.9,1,1, 4.179, 10645.572, 427.501, 52741.012 24/10/07,11:54:06,12,08,1, 11.9,1,1, 4.179, 10645.545, 427.517, 52741.083 24/10/07,11:54:06,13,08,1, 11.9,1,1, 4.179, 10645.520, 427.512, 52741.047 24/10/07,11:54:06,14,08,1, 11.9,1,1, 4.179, 10645.505, 427.511, 52741.071 24/10/07,11:54:06,15,08,1, 11.9,1,1, 4.179, 10645.489, 427.474, 52741.000 24/10/07,11:54:06,16,08,1, 11.9,1,1, 4.179, 10645.427, 427.477, 52740.998 24/10/07,11:54:06,17,08,1, 11.9,1,1, 4.179, 10645.413, 427.470, 52741.004 24/10/07,11:54:06,18,08,1, 11.9,1,1, 4.179, 10645.398, 427.453, 52740.974 24/10/07,11:54:06,19,08,1, 11.9,1,1, 4.179, 10645.394, 427.455, 52740.910 24/10/07,11:54:07,00,09,1, 11.9,1,1, 4.176, 10645.387, 427.455, 52740.910 24/10/07,11:54:07,01,09,1, 11.9,1,1, 4.176, 10645.345, 427.396, 52740.948 24/10/07,11:54:07,02,09,1, 11.9,1,1, 4.176, 10645.308, 427.387, 52740.905 24/10/07,11:54:07,03,09,1, 11.9,1,1, 4.176, 10645.300, 427.375, 52740.866 24/10/07,11:54:07,04,09,1, 11.9,1,1, 4.176, 10645.275, 427.389, 52740.912 24/10/07,11:54:07,05,09,1, 11.9,1,1, 4.176, 10645.232, 427.383, 52740.848 24/10/07,11:54:07,06,09,1, 11.9,1,1, 4.176, 10645.243, 427.345, 52740.857 24/10/07,11:54:07,07,09,1, 11.9,1,1, 4.176, 10645.210, 427.350, 52740.810 24/10/07,11:54:07,08,09,1, 11.9,1,1, 4.176, 10645.180, 427.348, 52740.825 24/10/07,11:54:07,09,09,1, 11.9,1,1, 4.176, 10645.171, 427.314, 52740.829 24/10/07,11:54:07,10,09,1, 11.9,1,1, 4.176, 10645.153, 427.324, 52740.793 24/10/07,11:54:07,11,09,1, 11.9,1,1, 4.176, 10645.116, 427.318, 52740.806 24/10/07,11:54:07,12,09,1, 11.9,1,1, 4.176, 10645.094, 427.305, 52740.816 24/10/07,11:54:07,13,09,1, 11.9,1,1, 4.176, 10645.086, 427.300, 52740.745 24/10/07,11:54:07,14,09,1, 11.9,1,1, 4.176, 10645.052, 427.303, 52740.690 24/10/07,11:54:07,15,09,1, 11.9,1,1, 4.176, 10645.030, 427.280, 52740.679 24/10/07,11:54:07,16,09,1, 11.9,1,1, 4.176, 10645.008, 427.298, 52740.742 24/10/07,11:54:07,17,09,1, 11.9,1,1, 4.176, 10644.993, 427.273, 52740.690 24/10/07,11:54:07,18,09,1, 11.9,1,1, 4.176, 10644.956, 427.256, 52740.676 24/10/07,11:54:07,19,09,1, 11.9,1,1, 4.176, 10644.944, 427.259, 52740.605 24/10/07,11:54:08,00,09,1, 11.9,1,1, 4.174, 10644.937, 427.259, 52740.605 24/10/07,11:54:08,01,09,1, 11.9,1,1, 4.174, 10644.889, 427.233, 52740.645 24/10/07,11:54:08,02,09,1, 11.9,1,1, 4.174, 10644.884, 427.247, 52740.625 24/10/07,11:54:08,03,09,1, 11.9,1,1, 4.174, 10644.848, 427.217, 52740.573 24/10/07,11:54:08,04,09,1, 11.9,1,1, 4.174, 10644.818, 427.198, 52740.565 24/10/07,11:54:08,05,09,1, 11.9,1,1, 4.174, 10644.803, 427.203, 52740.538 24/10/07,11:54:08,06,09,1, 11.9,1,1, 4.174, 10644.779, 427.220, 52740.607 24/10/07,11:54:08,07,09,1, 11.9,1,1, 4.174, 10644.733, 427.217, 52740.608 24/10/07,11:54:08,08,09,1, 11.9,1,1, 4.174, 10644.745, 427.190, 52740.563 24/10/07,11:54:08,09,09,1, 11.9,1,1, 4.174, 10644.691, 427.194, 52740.488 24/10/07,11:54:08,10,09,1, 11.9,1,1, 4.174, 10644.673, 427.189, 52740.523 24/10/07,11:54:08,11,09,1, 11.9,1,1, 4.174, 10644.644, 427.182, 52740.499 24/10/07,11:54:08,12,09,1, 11.9,1,1, 4.174, 10644.627, 427.159, 52740.490 24/10/07,11:54:08,13,09,1, 11.9,1,1, 4.174, 10644.580, 427.164, 52740.481 24/10/07,11:54:08,14,09,1, 11.9,1,1, 4.174, 10644.575, 427.188, 52740.434 24/10/07,11:54:08,15,09,1, 11.9,1,1, 4.174, 10644.549, 427.174, 52740.507 24/10/07,11:54:08,16,09,1, 11.9,1,1, 4.174, 10644.493, 427.154, 52740.412 24/10/07,11:54:08,17,09,1, 11.9,1,1, 4.174, 10644.492, 427.139, 52740.447 24/10/07,11:54:08,18,09,1, 11.9,1,1, 4.174, 10644.484, 427.126, 52740.360 24/10/07,11:54:08,19,09,1, 11.9,1,1, 4.174, 10644.452, 427.125, 52740.364 24/10/07,11:54:09,00,10,1, 11.9,1,1, 4.172, 10644.444, 427.125, 52740.364 24/10/07,11:54:09,01,10,1, 11.9,1,1, 4.172, 10644.384, 427.140, 52740.350 24/10/07,11:54:09,02,10,1, 11.9,1,1, 4.172, 10644.368, 427.130, 52740.350 24/10/07,11:54:09,03,10,1, 11.9,1,1, 4.172, 10644.343, 427.122, 52740.327 24/10/07,11:54:09,04,10,1, 11.9,1,1, 4.172, 10644.331, 427.114, 52740.303 24/10/07,11:54:09,05,10,1, 11.9,1,1, 4.172, 10644.293, 427.118, 52740.294 24/10/07,11:54:09,06,10,1, 11.9,1,1, 4.172, 10644.271, 427.099, 52740.318 24/10/07,11:54:09,07,10,1, 11.9,1,1, 4.172, 10644.247, 427.108, 52740.251 24/10/07,11:54:09,08,10,1, 11.9,1,1, 4.172, 10644.240, 427.098, 52740.216 24/10/07,11:54:09,09,10,1, 11.9,1,1, 4.172, 10644.232, 427.099, 52740.216 24/10/07,11:54:09,10,10,1, 11.9,1,1, 4.172, 10644.181, 427.092, 52740.218 24/10/07,11:54:09,11,10,1, 11.9,1,1, 4.172, 10644.182, 427.074, 52740.230 24/10/07,11:54:09,12,10,1, 11.9,1,1, 4.172, 10644.180, 427.091, 52740.204 24/10/07,11:54:09,13,10,1, 11.9,1,1, 4.172, 10644.146, 427.107, 52740.183 24/10/07,11:54:09,14,10,1, 11.9,1,1, 4.172, 10644.102, 427.093, 52740.199 24/10/07,11:54:09,15,10,1, 11.9,1,1, 4.172, 10644.103, 427.080, 52740.142 24/10/07,11:54:09,16,10,1, 11.9,1,1, 4.172, 10644.085, 427.063, 52740.167 24/10/07,11:54:09,17,10,1, 11.9,1,1, 4.172, 10644.058, 427.058, 52740.165 24/10/07,11:54:09,18,10,1, 11.9,1,1, 4.172, 10644.051, 427.053, 52740.142 24/10/07,11:54:09,19,10,1, 11.9,1,1, 4.172, 10644.035, 427.062, 52740.149 24/10/07,11:54:10,00,09,1, 11.9,1,1, 4.176, 10644.027, 427.062, 52740.149 24/10/07,11:54:10,01,09,1, 11.9,1,1, 4.176, 10644.001, 427.049, 52740.076 24/10/07,11:54:10,02,09,1, 11.9,1,1, 4.176, 10643.992, 427.041, 52740.109 24/10/07,11:54:10,03,09,1, 11.9,1,1, 4.176, 10643.936, 427.046, 52740.047 24/10/07,11:54:10,04,09,1, 11.9,1,1, 4.176, 10643.940, 427.007, 52739.969 24/10/07,11:54:10,05,09,1, 11.9,1,1, 4.176, 10643.934, 427.010, 52739.993 24/10/07,11:54:10,06,09,1, 11.9,1,1, 4.176, 10643.888, 427.017, 52739.986 24/10/07,11:54:10,07,09,1, 11.9,1,1, 4.176, 10643.876, 427.002, 52739.971 24/10/07,11:54:10,08,09,1, 11.9,1,1, 4.176, 10643.872, 427.004, 52739.951 24/10/07,11:54:10,09,09,1, 11.9,1,1, 4.176, 10643.836, 427.011, 52739.981 24/10/07,11:54:10,10,09,1, 11.9,1,1, 4.176, 10643.847, 427.003, 52739.946 24/10/07,11:54:10,11,09,1, 11.9,1,1, 4.176, 10643.827, 427.003, 52739.914 24/10/07,11:54:10,12,09,1, 11.9,1,1, 4.176, 10643.808, 426.999, 52739.930 24/10/07,11:54:10,13,09,1, 11.9,1,1, 4.176, 10643.807, 426.999, 52739.913 24/10/07,11:54:10,14,09,1, 11.9,1,1, 4.176, 10643.800, 426.996, 52739.871 24/10/07,11:54:10,15,09,1, 11.9,1,1, 4.176, 10643.772, 426.973, 52739.858 24/10/07,11:54:10,16,09,1, 11.9,1,1, 4.176, 10643.760, 426.992, 52739.860 24/10/07,11:54:10,17,09,1, 11.9,1,1, 4.176, 10643.759, 426.940, 52739.836 24/10/07,11:54:10,18,09,1, 11.9,1,1, 4.176, 10643.728, 426.933, 52739.771 24/10/07,11:54:10,19,09,1, 11.9,1,1, 4.176, 10643.733, 426.965, 52739.805 24/10/07,11:54:11,00,10,1, 11.9,1,1, 4.179, 10643.727, 426.965, 52739.805 24/10/07,11:54:11,01,10,1, 11.9,1,1, 4.179, 10643.706, 426.919, 52739.614 24/10/07,11:54:11,02,10,1, 11.9,1,1, 4.179, 10643.680, 426.952, 52739.768 24/10/07,11:54:11,03,10,1, 11.9,1,1, 4.179, 10643.674, 426.945, 52739.814 24/10/07,11:54:11,04,10,1, 11.9,1,1, 4.179, 10643.629, 426.964, 52739.907 24/10/07,11:54:11,05,10,1, 11.9,1,1, 4.179, 10643.612, 426.960, 52739.731 24/10/07,11:54:11,06,10,1, 11.9,1,1, 4.179, 10643.605, 426.946, 52739.707 24/10/07,11:54:11,07,10,1, 11.9,1,1, 4.179, 10643.619, 426.932, 52739.722 24/10/07,11:54:11,08,10,1, 11.9,1,1, 4.179, 10643.609, 426.936, 52739.684 24/10/07,11:54:11,09,10,1, 11.9,1,1, 4.179, 10643.578, 426.928, 52739.630 24/10/07,11:54:11,10,10,1, 11.9,1,1, 4.179, 10643.567, 426.938, 52739.628 24/10/07,11:54:11,11,10,1, 11.9,1,1, 4.179, 10643.560, 426.952, 52739.600 24/10/07,11:54:11,12,10,1, 11.9,1,1, 4.179, 10643.571, 426.935, 52739.704 24/10/07,11:54:11,13,10,1, 11.9,1,1, 4.179, 10643.546, 426.944, 52739.680 24/10/07,11:54:11,14,10,1, 11.9,1,1, 4.179, 10643.520, 426.934, 52739.658 24/10/07,11:54:11,15,10,1, 11.9,1,1, 4.179, 10643.535, 426.929, 52739.546 24/10/07,11:54:11,16,10,1, 11.9,1,1, 4.179, 10643.508, 426.944, 52739.662 24/10/07,11:54:11,17,10,1, 11.9,1,1, 4.179, 10643.479, 426.970, 52739.597 24/10/07,11:54:11,18,10,1, 11.9,1,1, 4.179, 10643.464, 426.941, 52739.634 24/10/07,11:54:11,19,10,1, 11.9,1,1, 4.179, 10643.468, 426.944, 52739.385 24/10/07,11:54:12,00,11,1, 11.9,1,1, 4.178, 10643.468, 426.944, 52739.385 24/10/07,11:54:12,01,11,1, 11.9,1,1, 4.178, 10643.476, 426.963, 52739.506 24/10/07,11:54:12,02,11,1, 11.9,1,1, 4.178, 10643.442, 426.988, 52739.603 24/10/07,11:54:12,03,11,1, 11.9,1,1, 4.178, 10643.430, 426.975, 52739.610 24/10/07,11:54:12,04,11,1, 11.9,1,1, 4.178, 10643.427, 426.997, 52739.512 24/10/07,11:54:12,05,11,1, 11.9,1,1, 4.178, 10643.422, 427.000, 52739.496 24/10/07,11:54:12,06,11,1, 11.9,1,1, 4.178, 10643.404, 427.010, 52739.444 24/10/07,11:54:12,07,11,1, 11.9,1,1, 4.178, 10643.406, 427.026, 52739.513 24/10/07,11:54:12,08,11,1, 11.9,1,1, 4.178, 10643.382, 427.007, 52739.512 24/10/07,11:54:12,09,11,1, 11.9,1,1, 4.178, 10643.378, 427.034, 52739.464 24/10/07,11:54:12,10,11,1, 11.9,1,1, 4.178, 10643.357, 427.032, 52739.459 24/10/07,11:54:12,11,11,1, 11.9,1,1, 4.178, 10643.344, 427.012, 52739.450 24/10/07,11:54:12,12,11,1, 11.9,1,1, 4.178, 10643.351, 427.045, 52739.479 24/10/07,11:54:12,13,11,1, 11.9,1,1, 4.178, 10643.343, 427.055, 52739.498 24/10/07,11:54:12,14,11,1, 11.9,1,1, 4.178, 10643.362, 427.065, 52739.392 24/10/07,11:54:12,15,11,1, 11.9,1,1, 4.178, 10643.359, 427.074, 52739.426 24/10/07,11:54:12,16,11,1, 11.9,1,1, 4.178, 10643.347, 427.080, 52739.434 24/10/07,11:54:12,17,11,1, 11.9,1,1, 4.178, 10643.340, 427.072, 52739.464 24/10/07,11:54:12,18,11,1, 11.9,1,1, 4.178, 10643.348, 427.102, 52739.427 24/10/07,11:54:12,19,11,1, 11.9,1,1, 4.178, 10643.327, 427.119, 52739.423 24/10/07,11:54:13,00,09,1, 11.9,1,1, 4.177, 10643.326, 427.119, 52739.423 24/10/07,11:54:13,01,09,1, 11.9,1,1, 4.177, 10643.324, 427.116, 52739.360 24/10/07,11:54:13,02,09,1, 11.9,1,1, 4.177, 10643.295, 427.151, 52739.393 24/10/07,11:54:13,03,09,1, 11.9,1,1, 4.177, 10643.335, 427.172, 52739.366 24/10/07,11:54:13,04,09,1, 11.9,1,1, 4.177, 10643.324, 427.161, 52739.370 24/10/07,11:54:13,05,09,1, 11.9,1,1, 4.177, 10643.316, 427.163, 52739.407 24/10/07,11:54:13,06,09,1, 11.9,1,1, 4.177, 10643.310, 427.178, 52739.348 24/10/07,11:54:13,07,09,1, 11.9,1,1, 4.177, 10643.300, 427.172, 52739.381 24/10/07,11:54:13,08,09,1, 11.9,1,1, 4.177, 10643.318, 427.179, 52739.446 24/10/07,11:54:13,09,09,1, 11.9,1,1, 4.177, 10643.299, 427.198, 52739.308 24/10/07,11:54:13,10,09,1, 11.9,1,1, 4.177, 10643.283, 427.200, 52739.397 24/10/07,11:54:13,11,09,1, 11.9,1,1, 4.177, 10643.261, 427.196, 52739.345 24/10/07,11:54:13,12,09,1, 11.9,1,1, 4.177, 10643.271, 427.205, 52739.338 24/10/07,11:54:13,13,09,1, 11.9,1,1, 4.177, 10643.273, 427.238, 52739.370 24/10/07,11:54:13,14,09,1, 11.9,1,1, 4.177, 10643.242, 427.219, 52739.394 24/10/07,11:54:13,15,09,1, 11.9,1,1, 4.177, 10643.287, 427.247, 52739.382 24/10/07,11:54:13,16,09,1, 11.9,1,1, 4.177, 10643.272, 427.247, 52739.334 24/10/07,11:54:13,17,09,1, 11.9,1,1, 4.177, 10643.280, 427.240, 52739.305 24/10/07,11:54:13,18,09,1, 11.9,1,1, 4.177, 10643.262, 427.269, 52739.328 24/10/07,11:54:13,19,09,1, 11.9,1,1, 4.177, 10643.261, 427.266, 52739.310 24/10/07,11:54:14,00,09,1, 11.9,1,1, 4.183, 10643.259, 427.266, 52739.310 24/10/07,11:54:14,01,09,1, 11.9,1,1, 4.183, 10643.250, 427.283, 52739.221 24/10/07,11:54:14,02,09,1, 11.9,1,1, 4.183, 10643.274, 427.308, 52739.298 24/10/07,11:54:14,03,09,1, 11.9,1,1, 4.183, 10643.275, 427.312, 52739.233 24/10/07,11:54:14,04,09,1, 11.9,1,1, 4.183, 10643.236, 427.315, 52739.256 24/10/07,11:54:14,05,09,1, 11.9,1,1, 4.183, 10643.253, 427.306, 52739.263 24/10/07,11:54:14,06,09,1, 11.9,1,1, 4.183, 10643.253, 427.298, 52739.259 24/10/07,11:54:14,07,09,1, 11.9,1,1, 4.183, 10643.259, 427.311, 52739.244 24/10/07,11:54:14,08,09,1, 11.9,1,1, 4.183, 10643.232, 427.330, 52739.260 24/10/07,11:54:14,09,09,1, 11.9,1,1, 4.183, 10643.245, 427.332, 52739.259 24/10/07,11:54:14,10,09,1, 11.9,1,1, 4.183, 10643.249, 427.349, 52739.236 24/10/07,11:54:14,11,09,1, 11.9,1,1, 4.183, 10643.246, 427.352, 52739.276 24/10/07,11:54:14,12,09,1, 11.9,1,1, 4.183, 10643.227, 427.353, 52739.270 24/10/07,11:54:14,13,09,1, 11.9,1,1, 4.183, 10643.261, 427.378, 52739.286 24/10/07,11:54:14,14,09,1, 11.9,1,1, 4.183, 10643.263, 427.364, 52739.277 24/10/07,11:54:14,15,09,1, 11.9,1,1, 4.183, 10643.233, 427.397, 52739.271 24/10/07,11:54:14,16,09,1, 11.9,1,1, 4.183, 10643.226, 427.369, 52739.279 24/10/07,11:54:14,17,09,1, 11.9,1,1, 4.183, 10643.266, 427.387, 52739.286 24/10/07,11:54:14,18,09,1, 11.9,1,1, 4.183, 10643.251, 427.409, 52739.249 24/10/07,11:54:14,19,09,1, 11.9,1,1, 4.183, 10643.258, 427.417, 52739.276 24/10/07,11:54:15,00,09,1, 11.9,1,1, 4.180, 10643.251, 427.417, 52739.276 24/10/07,11:54:15,01,09,1, 11.9,1,1, 4.180, 10643.239, 427.428, 52739.274 24/10/07,11:54:15,02,09,1, 11.9,1,1, 4.180, 10643.247, 427.442, 52739.229 24/10/07,11:54:15,03,09,1, 11.9,1,1, 4.180, 10643.263, 427.437, 52739.235 24/10/07,11:54:15,04,09,1, 11.9,1,1, 4.180, 10643.254, 427.447, 52739.209 24/10/07,11:54:15,05,09,1, 11.9,1,1, 4.180, 10643.229, 427.433, 52739.245 24/10/07,11:54:15,06,09,1, 11.9,1,1, 4.180, 10643.254, 427.440, 52739.173 24/10/07,11:54:15,07,09,1, 11.9,1,1, 4.180, 10643.251, 427.458, 52739.195 24/10/07,11:54:15,08,09,1, 11.9,1,1, 4.180, 10643.238, 427.502, 52739.170 24/10/07,11:54:15,09,09,1, 11.9,1,1, 4.180, 10643.231, 427.492, 52739.197 24/10/07,11:54:15,10,09,1, 11.9,1,1, 4.180, 10643.252, 427.490, 52739.235 24/10/07,11:54:15,11,09,1, 11.9,1,1, 4.180, 10643.247, 427.491, 52739.170 24/10/07,11:54:15,12,09,1, 11.9,1,1, 4.180, 10643.253, 427.509, 52739.168 24/10/07,11:54:15,13,09,1, 11.9,1,1, 4.180, 10643.255, 427.504, 52739.187 24/10/07,11:54:15,14,09,1, 11.9,1,1, 4.180, 10643.243, 427.521, 52739.186 24/10/07,11:54:15,15,09,1, 11.9,1,1, 4.180, 10643.240, 427.548, 52739.203 24/10/07,11:54:15,16,09,1, 11.9,1,1, 4.180, 10643.256, 427.543, 52739.169 24/10/07,11:54:15,17,09,1, 11.9,1,1, 4.180, 10643.260, 427.556, 52739.147 24/10/07,11:54:15,18,09,1, 11.9,1,1, 4.180, 10643.223, 427.553, 52739.125 24/10/07,11:54:15,19,09,1, 11.9,1,1, 4.180, 10643.239, 427.595, 52739.185 24/10/07,11:54:16,00,09,1, 12.0,1,1, 4.180, 10643.234, 427.595, 52739.185 24/10/07,11:54:16,01,09,1, 12.0,1,1, 4.180, 10643.231, 427.573, 52739.105 24/10/07,11:54:16,02,09,1, 12.0,1,1, 4.180, 10643.238, 427.591, 52739.128 24/10/07,11:54:16,03,09,1, 12.0,1,1, 4.180, 10643.241, 427.599, 52739.138 24/10/07,11:54:16,04,09,1, 12.0,1,1, 4.180, 10643.251, 427.604, 52739.159 24/10/07,11:54:16,05,09,1, 12.0,1,1, 4.180, 10643.264, 427.613, 52739.118 24/10/07,11:54:16,06,09,1, 12.0,1,1, 4.180, 10643.262, 427.626, 52739.201 24/10/07,11:54:16,07,09,1, 12.0,1,1, 4.180, 10643.237, 427.657, 52739.091 24/10/07,11:54:16,08,09,1, 12.0,1,1, 4.180, 10643.221, 427.619, 52739.082 24/10/07,11:54:16,09,09,1, 12.0,1,1, 4.180, 10643.224, 427.664, 52739.115 24/10/07,11:54:16,10,09,1, 12.0,1,1, 4.180, 10643.246, 427.651, 52739.140 24/10/07,11:54:16,11,09,1, 12.0,1,1, 4.180, 10643.233, 427.675, 52739.175 24/10/07,11:54:16,12,09,1, 12.0,1,1, 4.180, 10643.242, 427.686, 52739.137 24/10/07,11:54:16,13,09,1, 12.0,1,1, 4.180, 10643.224, 427.666, 52739.098 24/10/07,11:54:16,14,09,1, 12.0,1,1, 4.180, 10643.227, 427.675, 52739.179 24/10/07,11:54:16,15,09,1, 12.0,1,1, 4.180, 10643.229, 427.677, 52739.115 24/10/07,11:54:16,16,09,1, 12.0,1,1, 4.180, 10643.251, 427.714, 52739.077 24/10/07,11:54:16,17,09,1, 12.0,1,1, 4.180, 10643.208, 427.727, 52739.133 24/10/07,11:54:16,18,09,1, 12.0,1,1, 4.180, 10643.228, 427.731, 52739.120 24/10/07,11:54:16,19,09,1, 12.0,1,1, 4.180, 10643.229, 427.742, 52739.125 24/10/07,11:54:17,00,09,1, 11.9,1,1, 4.183, 10643.226, 427.742, 52739.125 24/10/07,11:54:17,01,09,1, 11.9,1,1, 4.183, 10643.211, 427.749, 52739.088 24/10/07,11:54:17,02,09,1, 11.9,1,1, 4.183, 10643.213, 427.777, 52739.114 24/10/07,11:54:17,03,09,1, 11.9,1,1, 4.183, 10643.218, 427.786, 52739.100 24/10/07,11:54:17,04,09,1, 11.9,1,1, 4.183, 10643.218, 427.809, 52739.127 24/10/07,11:54:17,05,09,1, 11.9,1,1, 4.183, 10643.191, 427.810, 52739.124 24/10/07,11:54:17,06,09,1, 11.9,1,1, 4.183, 10643.206, 427.796, 52739.054 24/10/07,11:54:17,07,09,1, 11.9,1,1, 4.183, 10643.222, 427.787, 52739.068 24/10/07,11:54:17,08,09,1, 11.9,1,1, 4.183, 10643.185, 427.853, 52739.102 24/10/07,11:54:17,09,09,1, 11.9,1,1, 4.183, 10643.190, 427.837, 52739.059 24/10/07,11:54:17,10,09,1, 11.9,1,1, 4.183, 10643.184, 427.842, 52739.078 24/10/07,11:54:17,11,09,1, 11.9,1,1, 4.183, 10643.201, 427.863, 52739.138 24/10/07,11:54:17,12,09,1, 11.9,1,1, 4.183, 10643.207, 427.855, 52739.085 24/10/07,11:54:17,13,09,1, 11.9,1,1, 4.183, 10643.187, 427.887, 52739.143 24/10/07,11:54:17,14,09,1, 11.9,1,1, 4.183, 10643.163, 427.889, 52739.158 24/10/07,11:54:17,15,09,1, 11.9,1,1, 4.183, 10643.162, 427.906, 52739.141 24/10/07,11:54:17,16,09,1, 11.9,1,1, 4.183, 10643.201, 427.909, 52739.120 24/10/07,11:54:17,17,09,1, 11.9,1,1, 4.183, 10643.162, 427.910, 52739.076 24/10/07,11:54:17,18,09,1, 11.9,1,1, 4.183, 10643.200, 427.932, 52739.124 24/10/07,11:54:17,19,09,1, 11.9,1,1, 4.183, 10643.180, 427.949, 52739.080 24/10/07,11:54:18,00,09,1, 11.9,1,1, 4.181, 10643.176, 427.949, 52739.080 24/10/07,11:54:18,01,09,1, 11.9,1,1, 4.181, 10643.182, 427.977, 52739.129 24/10/07,11:54:18,02,09,1, 11.9,1,1, 4.181, 10643.189, 427.975, 52739.114 24/10/07,11:54:18,03,09,1, 11.9,1,1, 4.181, 10643.195, 428.002, 52739.087 24/10/07,11:54:18,04,09,1, 11.9,1,1, 4.181, 10643.200, 427.981, 52739.179 24/10/07,11:54:18,05,09,1, 11.9,1,1, 4.181, 10643.165, 428.016, 52739.141 24/10/07,11:54:18,06,09,1, 11.9,1,1, 4.181, 10643.169, 428.015, 52739.104 24/10/07,11:54:18,07,09,1, 11.9,1,1, 4.181, 10643.160, 428.027, 52739.143 24/10/07,11:54:18,08,09,1, 11.9,1,1, 4.181, 10643.185, 428.034, 52739.069 24/10/07,11:54:18,09,09,1, 11.9,1,1, 4.181, 10643.184, 428.043, 52739.090 24/10/07,11:54:18,10,09,1, 11.9,1,1, 4.181, 10643.173, 428.032, 52739.074 24/10/07,11:54:18,11,09,1, 11.9,1,1, 4.181, 10643.174, 428.039, 52739.148 24/10/07,11:54:18,12,09,1, 11.9,1,1, 4.181, 10643.167, 428.060, 52739.172 24/10/07,11:54:18,13,09,1, 11.9,1,1, 4.181, 10643.171, 428.056, 52739.172 24/10/07,11:54:18,14,09,1, 11.9,1,1, 4.181, 10643.165, 428.071, 52739.121 24/10/07,11:54:18,15,09,1, 11.9,1,1, 4.181, 10643.173, 428.096, 52739.102 24/10/07,11:54:18,16,09,1, 11.9,1,1, 4.181, 10643.182, 428.073, 52739.125 24/10/07,11:54:18,17,09,1, 11.9,1,1, 4.181, 10643.176, 428.071, 52739.144 24/10/07,11:54:18,18,09,1, 11.9,1,1, 4.181, 10643.167, 428.100, 52739.127 24/10/07,11:54:18,19,09,1, 11.9,1,1, 4.181, 10643.141, 428.113, 52739.113 24/10/07,11:54:19,00,09,1, 11.9,1,1, 4.179, 10643.134, 428.113, 52739.113 24/10/07,11:54:19,01,09,1, 11.9,1,1, 4.179, 10643.157, 428.109, 52739.065 24/10/07,11:54:19,02,09,1, 11.9,1,1, 4.179, 10643.144, 428.123, 52739.141 24/10/07,11:54:19,03,09,1, 11.9,1,1, 4.179, 10643.149, 428.145, 52739.190 24/10/07,11:54:19,04,09,1, 11.9,1,1, 4.179, 10643.151, 428.147, 52739.130 24/10/07,11:54:19,05,09,1, 11.9,1,1, 4.179, 10643.128, 428.165, 52739.173 24/10/07,11:54:19,06,09,1, 11.9,1,1, 4.179, 10643.130, 428.138, 52739.113 24/10/07,11:54:19,07,09,1, 11.9,1,1, 4.179, 10643.128, 428.159, 52739.114 24/10/07,11:54:19,08,09,1, 11.9,1,1, 4.179, 10643.153, 428.192, 52739.172 24/10/07,11:54:19,09,09,1, 11.9,1,1, 4.179, 10643.107, 428.155, 52739.112 24/10/07,11:54:19,10,09,1, 11.9,1,1, 4.179, 10643.132, 428.184, 52739.125 24/10/07,11:54:19,11,09,1, 11.9,1,1, 4.179, 10643.111, 428.185, 52739.180 24/10/07,11:54:19,12,09,1, 11.9,1,1, 4.179, 10643.114, 428.190, 52739.103 24/10/07,11:54:19,13,09,1, 11.9,1,1, 4.179, 10643.114, 428.223, 52739.178 24/10/07,11:54:19,14,09,1, 11.9,1,1, 4.179, 10643.104, 428.208, 52739.119 24/10/07,11:54:19,15,09,1, 11.9,1,1, 4.179, 10643.116, 428.233, 52739.195 24/10/07,11:54:19,16,09,1, 11.9,1,1, 4.179, 10643.107, 428.222, 52739.171 24/10/07,11:54:19,17,09,1, 11.9,1,1, 4.179, 10643.098, 428.260, 52739.203 24/10/07,11:54:19,18,09,1, 11.9,1,1, 4.179, 10643.119, 428.257, 52739.225 24/10/07,11:54:19,19,09,1, 11.9,1,1, 4.179, 10643.099, 428.249, 52739.185 24/10/07,11:54:20,00,09,1, 11.9,1,1, 4.179, 10643.092, 428.249, 52739.185 24/10/07,11:54:20,01,09,1, 11.9,1,1, 4.179, 10643.088, 428.284, 52739.239 24/10/07,11:54:20,02,09,1, 11.9,1,1, 4.179, 10643.080, 428.277, 52739.236 24/10/07,11:54:20,03,09,1, 11.9,1,1, 4.179, 10643.106, 428.296, 52739.166 24/10/07,11:54:20,04,09,1, 11.9,1,1, 4.179, 10643.052, 428.307, 52739.187 24/10/07,11:54:20,05,09,1, 11.9,1,1, 4.179, 10643.105, 428.317, 52739.138 24/10/07,11:54:20,06,09,1, 11.9,1,1, 4.179, 10643.074, 428.321, 52739.197 24/10/07,11:54:20,07,09,1, 11.9,1,1, 4.179, 10643.076, 428.351, 52739.199 24/10/07,11:54:20,08,09,1, 11.9,1,1, 4.179, 10643.083, 428.343, 52739.173 24/10/07,11:54:20,09,09,1, 11.9,1,1, 4.179, 10643.082, 428.326, 52739.151 24/10/07,11:54:20,10,09,1, 11.9,1,1, 4.179, 10643.082, 428.352, 52739.221 24/10/07,11:54:20,11,09,1, 11.9,1,1, 4.179, 10643.059, 428.354, 52739.267 24/10/07,11:54:20,12,09,1, 11.9,1,1, 4.179, 10643.082, 428.377, 52739.216 24/10/07,11:54:20,13,09,1, 11.9,1,1, 4.179, 10643.062, 428.372, 52739.235 24/10/07,11:54:20,14,09,1, 11.9,1,1, 4.179, 10643.072, 428.401, 52739.230 24/10/07,11:54:20,15,09,1, 11.9,1,1, 4.179, 10643.081, 428.408, 52739.236 24/10/07,11:54:20,16,09,1, 11.9,1,1, 4.179, 10643.091, 428.409, 52739.204 24/10/07,11:54:20,17,09,1, 11.9,1,1, 4.179, 10643.062, 428.401, 52739.220 24/10/07,11:54:20,18,09,1, 11.9,1,1, 4.179, 10643.052, 428.432, 52739.212 24/10/07,11:54:20,19,09,1, 11.9,1,1, 4.179, 10643.055, 428.437, 52739.170 24/10/07,11:54:21,00,09,1, 11.9,1,1, 4.178, 10643.051, 428.437, 52739.170 24/10/07,11:54:21,01,09,1, 11.9,1,1, 4.178, 10643.088, 428.449, 52739.220 24/10/07,11:54:21,02,09,1, 11.9,1,1, 4.178, 10643.043, 428.484, 52739.334 24/10/07,11:54:21,03,09,1, 11.9,1,1, 4.178, 10643.048, 428.478, 52739.228 24/10/07,11:54:21,04,09,1, 11.9,1,1, 4.178, 10643.031, 428.496, 52739.288 24/10/07,11:54:21,05,09,1, 11.9,1,1, 4.178, 10643.023, 428.498, 52739.251 24/10/07,11:54:21,06,09,1, 11.9,1,1, 4.178, 10643.027, 428.483, 52739.334 24/10/07,11:54:21,07,09,1, 11.9,1,1, 4.178, 10643.048, 428.529, 52739.294 24/10/07,11:54:21,08,09,1, 11.9,1,1, 4.178, 10643.048, 428.512, 52739.344 24/10/07,11:54:21,09,09,1, 11.9,1,1, 4.178, 10643.039, 428.545, 52739.330 24/10/07,11:54:21,10,09,1, 11.9,1,1, 4.178, 10643.036, 428.531, 52739.221 24/10/07,11:54:21,11,09,1, 11.9,1,1, 4.178, 10643.006, 428.560, 52739.257 24/10/07,11:54:21,12,09,1, 11.9,1,1, 4.178, 10643.012, 428.577, 52739.297 24/10/07,11:54:21,13,09,1, 11.9,1,1, 4.178, 10642.998, 428.592, 52739.267 24/10/07,11:54:21,14,09,1, 11.9,1,1, 4.178, 10642.987, 428.625, 52739.339 24/10/07,11:54:21,15,09,1, 11.9,1,1, 4.178, 10643.024, 428.603, 52739.297 24/10/07,11:54:21,16,09,1, 11.9,1,1, 4.178, 10642.993, 428.631, 52739.323 24/10/07,11:54:21,17,09,1, 11.9,1,1, 4.178, 10642.983, 428.641, 52739.279 24/10/07,11:54:21,18,09,1, 11.9,1,1, 4.178, 10643.009, 428.662, 52739.280 24/10/07,11:54:21,19,09,1, 11.9,1,1, 4.178, 10642.985, 428.673, 52739.346 24/10/07,11:54:22,00,09,1, 12.0,1,1, 4.182, 10642.984, 428.673, 52739.346 24/10/07,11:54:22,01,09,1, 12.0,1,1, 4.182, 10642.984, 428.692, 52739.318 24/10/07,11:54:22,02,09,1, 12.0,1,1, 4.182, 10642.974, 428.701, 52739.346 24/10/07,11:54:22,03,09,1, 12.0,1,1, 4.182, 10642.979, 428.714, 52739.295 24/10/07,11:54:22,04,09,1, 12.0,1,1, 4.182, 10642.965, 428.702, 52739.412 24/10/07,11:54:22,05,09,1, 12.0,1,1, 4.182, 10642.968, 428.729, 52739.350 24/10/07,11:54:22,06,09,1, 12.0,1,1, 4.182, 10642.966, 428.725, 52739.362 24/10/07,11:54:22,07,09,1, 12.0,1,1, 4.182, 10642.964, 428.758, 52739.342 24/10/07,11:54:22,08,09,1, 12.0,1,1, 4.182, 10642.964, 428.775, 52739.338 24/10/07,11:54:22,09,09,1, 12.0,1,1, 4.182, 10642.964, 428.761, 52739.322 24/10/07,11:54:22,10,09,1, 12.0,1,1, 4.182, 10642.954, 428.802, 52739.361 24/10/07,11:54:22,11,09,1, 12.0,1,1, 4.182, 10642.949, 428.815, 52739.371 24/10/07,11:54:22,12,09,1, 12.0,1,1, 4.182, 10642.934, 428.835, 52739.442 24/10/07,11:54:22,13,09,1, 12.0,1,1, 4.182, 10642.960, 428.824, 52739.354 24/10/07,11:54:22,14,09,1, 12.0,1,1, 4.182, 10642.955, 428.840, 52739.337 24/10/07,11:54:22,15,09,1, 12.0,1,1, 4.182, 10642.926, 428.876, 52739.400 24/10/07,11:54:22,16,09,1, 12.0,1,1, 4.182, 10642.909, 428.876, 52739.367 24/10/07,11:54:22,17,09,1, 12.0,1,1, 4.182, 10642.935, 428.896, 52739.390 24/10/07,11:54:22,18,09,1, 12.0,1,1, 4.182, 10642.934, 428.904, 52739.436 24/10/07,11:54:22,19,09,1, 12.0,1,1, 4.182, 10642.921, 428.919, 52739.427 24/10/07,11:54:23,00,09,1, 11.9,1,1, 4.183, 10642.917, 428.919, 52739.427 24/10/07,11:54:23,01,09,1, 11.9,1,1, 4.183, 10642.927, 428.990, 52739.418 24/10/07,11:54:23,02,09,1, 11.9,1,1, 4.183, 10642.915, 428.968, 52739.445 24/10/07,11:54:23,03,09,1, 11.9,1,1, 4.183, 10642.919, 429.010, 52739.426 24/10/07,11:54:23,04,09,1, 11.9,1,1, 4.183, 10642.921, 428.995, 52739.407 24/10/07,11:54:23,05,09,1, 11.9,1,1, 4.183, 10642.904, 429.025, 52739.482 24/10/07,11:54:23,06,09,1, 11.9,1,1, 4.183, 10642.917, 429.048, 52739.439 24/10/07,11:54:23,07,09,1, 11.9,1,1, 4.183, 10642.896, 429.054, 52739.531 24/10/07,11:54:23,08,09,1, 11.9,1,1, 4.183, 10642.886, 429.065, 52739.395 24/10/07,11:54:23,09,09,1, 11.9,1,1, 4.183, 10642.857, 429.071, 52739.525 24/10/07,11:54:23,10,09,1, 11.9,1,1, 4.183, 10642.880, 429.088, 52739.412 24/10/07,11:54:23,11,09,1, 11.9,1,1, 4.183, 10642.883, 429.094, 52739.478 24/10/07,11:54:23,12,09,1, 11.9,1,1, 4.183, 10642.892, 429.113, 52739.430 24/10/07,11:54:23,13,09,1, 11.9,1,1, 4.183, 10642.868, 429.139, 52739.468 24/10/07,11:54:23,14,09,1, 11.9,1,1, 4.183, 10642.879, 429.144, 52739.494 24/10/07,11:54:23,15,09,1, 11.9,1,1, 4.183, 10642.865, 429.142, 52739.512 24/10/07,11:54:23,16,09,1, 11.9,1,1, 4.183, 10642.861, 429.156, 52739.414 24/10/07,11:54:23,17,09,1, 11.9,1,1, 4.183, 10642.849, 429.182, 52739.461 24/10/07,11:54:23,18,09,1, 11.9,1,1, 4.183, 10642.877, 429.185, 52739.432 24/10/07,11:54:23,19,09,1, 11.9,1,1, 4.183, 10642.847, 429.210, 52739.486 24/10/07,11:54:24,00,09,1, 11.8,1,1, 4.183, 10642.842, 429.210, 52739.486 24/10/07,11:54:24,01,09,1, 11.8,1,1, 4.183, 10642.837, 429.220, 52739.495 24/10/07,11:54:24,02,09,1, 11.8,1,1, 4.183, 10642.859, 429.267, 52739.571 24/10/07,11:54:24,03,09,1, 11.8,1,1, 4.183, 10642.848, 429.270, 52739.576 24/10/07,11:54:24,04,09,1, 11.8,1,1, 4.183, 10642.823, 429.295, 52739.546 24/10/07,11:54:24,05,09,1, 11.8,1,1, 4.183, 10642.842, 429.335, 52739.521 24/10/07,11:54:24,06,09,1, 11.8,1,1, 4.183, 10642.805, 429.307, 52739.541 24/10/07,11:54:24,07,09,1, 11.8,1,1, 4.183, 10642.826, 429.355, 52739.533 24/10/07,11:54:24,08,09,1, 11.8,1,1, 4.183, 10642.838, 429.334, 52739.544 24/10/07,11:54:24,09,09,1, 11.8,1,1, 4.183, 10642.818, 429.359, 52739.556 24/10/07,11:54:24,10,09,1, 11.8,1,1, 4.183, 10642.821, 429.368, 52739.612 24/10/07,11:54:24,11,09,1, 11.8,1,1, 4.183, 10642.814, 429.414, 52739.571 24/10/07,11:54:24,12,09,1, 11.8,1,1, 4.183, 10642.804, 429.404, 52739.590 24/10/07,11:54:24,13,09,1, 11.8,1,1, 4.183, 10642.778, 429.414, 52739.574 24/10/07,11:54:24,14,09,1, 11.8,1,1, 4.183, 10642.799, 429.422, 52739.554 24/10/07,11:54:24,15,09,1, 11.8,1,1, 4.183, 10642.791, 429.417, 52739.297 24/10/07,11:54:24,16,09,1, 11.8,1,1, 4.183, 10642.762, 429.450, 52739.388 24/10/07,11:54:24,17,09,1, 11.8,1,1, 4.183, 10642.718, 429.493, 52739.632 24/10/07,11:54:24,18,09,1, 11.8,1,1, 4.183, 10642.713, 429.502, 52739.616 24/10/07,11:54:24,19,09,1, 11.8,1,1, 4.183, 10642.723, 429.532, 52739.653 24/10/07,11:54:25,00,09,1, 12.0,1,1, 4.181, 10642.717, 429.532, 52739.653 24/10/07,11:54:25,01,09,1, 12.0,1,1, 4.181, 10642.745, 429.554, 52739.611 24/10/07,11:54:25,02,09,1, 12.0,1,1, 4.181, 10642.706, 429.554, 52739.531 24/10/07,11:54:25,03,09,1, 12.0,1,1, 4.181, 10642.725, 429.571, 52739.549 24/10/07,11:54:25,04,09,1, 12.0,1,1, 4.181, 10642.712, 429.593, 52739.588 24/10/07,11:54:25,05,09,1, 12.0,1,1, 4.181, 10642.695, 429.633, 52739.602 24/10/07,11:54:25,06,09,1, 12.0,1,1, 4.181, 10642.688, 429.640, 52739.694 24/10/07,11:54:25,07,09,1, 12.0,1,1, 4.181, 10642.699, 429.641, 52739.575 24/10/07,11:54:25,08,09,1, 12.0,1,1, 4.181, 10642.705, 429.659, 52739.617 24/10/07,11:54:25,09,09,1, 12.0,1,1, 4.181, 10642.645, 429.680, 52739.585 24/10/07,11:54:25,10,09,1, 12.0,1,1, 4.181, 10642.641, 429.698, 52739.626 24/10/07,11:54:25,11,09,1, 12.0,1,1, 4.181, 10642.642, 429.711, 52739.642 24/10/07,11:54:25,12,09,1, 12.0,1,1, 4.181, 10642.667, 429.721, 52739.641 24/10/07,11:54:25,13,09,1, 12.0,1,1, 4.181, 10642.651, 429.725, 52739.645 24/10/07,11:54:25,14,09,1, 12.0,1,1, 4.181, 10642.628, 429.763, 52739.665 24/10/07,11:54:25,15,09,1, 12.0,1,1, 4.181, 10642.621, 429.763, 52739.638 24/10/07,11:54:25,16,09,1, 12.0,1,1, 4.181, 10642.626, 429.748, 52739.636 24/10/07,11:54:25,17,09,1, 12.0,1,1, 4.181, 10642.609, 429.773, 52739.705 24/10/07,11:54:25,18,09,1, 12.0,1,1, 4.181, 10642.607, 429.804, 52739.689 24/10/07,11:54:25,19,09,1, 12.0,1,1, 4.181, 10642.608, 429.792, 52739.599 24/10/07,11:54:26,00,09,1, 12.0,1,1, 4.184, 10642.600, 429.792, 52739.599 24/10/07,11:54:26,01,09,1, 12.0,1,1, 4.184, 10642.572, 429.804, 52739.661 24/10/07,11:54:26,02,09,1, 12.0,1,1, 4.184, 10642.575, 429.831, 52739.648 24/10/07,11:54:26,03,09,1, 12.0,1,1, 4.184, 10642.556, 429.857, 52739.627 24/10/07,11:54:26,04,09,1, 12.0,1,1, 4.184, 10642.570, 429.859, 52739.698 24/10/07,11:54:26,05,09,1, 12.0,1,1, 4.184, 10642.545, 429.865, 52739.710 24/10/07,11:54:26,06,09,1, 12.0,1,1, 4.184, 10642.543, 429.894, 52739.684 24/10/07,11:54:26,07,09,1, 12.0,1,1, 4.184, 10642.517, 429.902, 52739.669 24/10/07,11:54:26,08,09,1, 12.0,1,1, 4.184, 10642.513, 429.896, 52739.681 24/10/07,11:54:26,09,09,1, 12.0,1,1, 4.184, 10642.520, 429.923, 52739.642 24/10/07,11:54:26,10,09,1, 12.0,1,1, 4.184, 10642.481, 429.914, 52739.708 24/10/07,11:54:26,11,09,1, 12.0,1,1, 4.184, 10642.467, 429.935, 52739.662 24/10/07,11:54:26,12,09,1, 12.0,1,1, 4.184, 10642.494, 429.932, 52739.674 24/10/07,11:54:26,13,09,1, 12.0,1,1, 4.184, 10642.474, 429.950, 52739.689 24/10/07,11:54:26,14,09,1, 12.0,1,1, 4.184, 10642.483, 429.957, 52739.718 24/10/07,11:54:26,15,09,1, 12.0,1,1, 4.184, 10642.465, 429.945, 52739.675 24/10/07,11:54:26,16,09,1, 12.0,1,1, 4.184, 10642.439, 429.960, 52739.640 24/10/07,11:54:26,17,09,1, 12.0,1,1, 4.184, 10642.470, 429.973, 52739.617 24/10/07,11:54:26,18,09,1, 12.0,1,1, 4.184, 10642.454, 429.979, 52739.625 24/10/07,11:54:26,19,09,1, 12.0,1,1, 4.184, 10642.452, 429.999, 52739.681 24/10/07,11:54:27,00,09,1, 11.9,1,1, 4.187, 10642.450, 429.999, 52739.681 24/10/07,11:54:27,01,09,1, 11.9,1,1, 4.187, 10642.403, 430.003, 52739.617 24/10/07,11:54:27,02,09,1, 11.9,1,1, 4.187, 10642.414, 430.003, 52739.636 24/10/07,11:54:27,03,09,1, 11.9,1,1, 4.187, 10642.397, 430.008, 52739.691 24/10/07,11:54:27,04,09,1, 11.9,1,1, 4.187, 10642.389, 430.022, 52739.673 24/10/07,11:54:27,05,09,1, 11.9,1,1, 4.187, 10642.369, 430.008, 52739.615 24/10/07,11:54:27,06,09,1, 11.9,1,1, 4.187, 10642.393, 429.992, 52739.455 24/10/07,11:54:27,07,09,1, 11.9,1,1, 4.187, 10642.349, 430.030, 52739.642 24/10/07,11:54:27,08,09,1, 11.9,1,1, 4.187, 10642.329, 430.034, 52739.692 24/10/07,11:54:27,09,09,1, 11.9,1,1, 4.187, 10642.331, 430.047, 52739.657 24/10/07,11:54:27,10,09,1, 11.9,1,1, 4.187, 10642.330, 430.033, 52739.649 24/10/07,11:54:27,11,09,1, 11.9,1,1, 4.187, 10642.342, 430.039, 52739.642 24/10/07,11:54:27,12,09,1, 11.9,1,1, 4.187, 10642.311, 430.044, 52739.638 24/10/07,11:54:27,13,09,1, 11.9,1,1, 4.187, 10642.317, 430.062, 52739.677 24/10/07,11:54:27,14,09,1, 11.9,1,1, 4.187, 10642.281, 430.038, 52739.703 24/10/07,11:54:27,15,09,1, 11.9,1,1, 4.187, 10642.282, 430.044, 52739.660 24/10/07,11:54:27,16,09,1, 11.9,1,1, 4.187, 10642.291, 430.030, 52739.694 24/10/07,11:54:27,17,09,1, 11.9,1,1, 4.187, 10642.254, 430.046, 52739.629 24/10/07,11:54:27,18,09,1, 11.9,1,1, 4.187, 10642.253, 430.049, 52739.701 24/10/07,11:54:27,19,09,1, 11.9,1,1, 4.187, 10642.260, 430.057, 52739.745 24/10/07,11:54:28,00,09,1, 11.9,1,1, 4.183, 10642.258, 430.057, 52739.745 24/10/07,11:54:28,01,09,1, 11.9,1,1, 4.183, 10642.229, 430.067, 52739.606 24/10/07,11:54:28,02,09,1, 11.9,1,1, 4.183, 10642.226, 430.047, 52739.746 24/10/07,11:54:28,03,09,1, 11.9,1,1, 4.183, 10642.203, 430.061, 52739.736 24/10/07,11:54:28,04,09,1, 11.9,1,1, 4.183, 10642.172, 430.047, 52739.711 24/10/07,11:54:28,05,09,1, 11.9,1,1, 4.183, 10642.181, 430.035, 52739.669 24/10/07,11:54:28,06,09,1, 11.9,1,1, 4.183, 10642.145, 430.036, 52739.698 24/10/07,11:54:28,07,09,1, 11.9,1,1, 4.183, 10642.184, 430.045, 52739.622 24/10/07,11:54:28,08,09,1, 11.9,1,1, 4.183, 10642.172, 430.045, 52739.728 24/10/07,11:54:28,09,09,1, 11.9,1,1, 4.183, 10642.132, 430.045, 52739.684 24/10/07,11:54:28,10,09,1, 11.9,1,1, 4.183, 10642.137, 430.008, 52739.675 24/10/07,11:54:28,11,09,1, 11.9,1,1, 4.183, 10642.130, 430.015, 52739.647 24/10/07,11:54:28,12,09,1, 11.9,1,1, 4.183, 10642.085, 429.998, 52739.692 24/10/07,11:54:28,13,09,1, 11.9,1,1, 4.183, 10642.081, 429.998, 52739.663 24/10/07,11:54:28,14,09,1, 11.9,1,1, 4.183, 10642.052, 430.013, 52739.758 24/10/07,11:54:28,15,09,1, 11.9,1,1, 4.183, 10642.037, 429.988, 52739.696 24/10/07,11:54:28,16,09,1, 11.9,1,1, 4.183, 10642.004, 429.992, 52739.727 24/10/07,11:54:28,17,09,1, 11.9,1,1, 4.183, 10642.035, 429.977, 52739.666 24/10/07,11:54:28,18,09,1, 11.9,1,1, 4.183, 10641.994, 429.942, 52739.703 24/10/07,11:54:28,19,09,1, 11.9,1,1, 4.183, 10642.013, 429.965, 52739.693 24/10/07,11:54:29,00,09,1, 11.9,1,1, 4.182, 10642.008, 429.965, 52739.693 24/10/07,11:54:29,01,09,1, 11.9,1,1, 4.182, 10641.960, 429.949, 52739.682 24/10/07,11:54:29,02,09,1, 11.9,1,1, 4.182, 10641.960, 429.915, 52739.719 24/10/07,11:54:29,03,09,1, 11.9,1,1, 4.182, 10641.935, 429.891, 52739.683 24/10/07,11:54:29,04,09,1, 11.9,1,1, 4.182, 10641.928, 429.883, 52739.635 24/10/07,11:54:29,05,09,1, 11.9,1,1, 4.182, 10641.914, 429.889, 52739.678 24/10/07,11:54:29,06,09,1, 11.9,1,1, 4.182, 10641.903, 429.869, 52739.648 24/10/07,11:54:29,07,09,1, 11.9,1,1, 4.182, 10641.886, 429.848, 52739.580 24/10/07,11:54:29,08,09,1, 11.9,1,1, 4.182, 10641.892, 429.834, 52739.629 24/10/07,11:54:29,09,09,1, 11.9,1,1, 4.182, 10641.870, 429.825, 52739.647 24/10/07,11:54:29,10,09,1, 11.9,1,1, 4.182, 10641.848, 429.823, 52739.746 24/10/07,11:54:29,11,09,1, 11.9,1,1, 4.182, 10641.870, 429.809, 52739.629 24/10/07,11:54:29,12,09,1, 11.9,1,1, 4.182, 10641.845, 429.778, 52739.712 24/10/07,11:54:29,13,09,1, 11.9,1,1, 4.182, 10641.804, 429.767, 52739.608 24/10/07,11:54:29,14,09,1, 11.9,1,1, 4.182, 10641.828, 429.766, 52739.644 24/10/07,11:54:29,15,09,1, 11.9,1,1, 4.182, 10641.824, 429.742, 52739.679 24/10/07,11:54:29,16,09,1, 11.9,1,1, 4.182, 10641.782, 429.713, 52739.664 24/10/07,11:54:29,17,09,1, 11.9,1,1, 4.182, 10641.770, 429.738, 52739.680 24/10/07,11:54:29,18,09,1, 11.9,1,1, 4.182, 10641.768, 429.706, 52739.572 24/10/07,11:54:29,19,09,1, 11.9,1,1, 4.182, 10641.693, 429.679, 52739.614 24/10/07,11:54:30,00,09,1, 11.9,1,1, 4.182, 10641.690, 429.679, 52739.614 24/10/07,11:54:30,01,09,1, 11.9,1,1, 4.182, 10641.727, 429.660, 52739.678 24/10/07,11:54:30,02,09,1, 11.9,1,1, 4.182, 10641.701, 429.614, 52739.605 24/10/07,11:54:30,03,09,1, 11.9,1,1, 4.182, 10641.689, 429.615, 52739.592 24/10/07,11:54:30,04,09,1, 11.9,1,1, 4.182, 10641.670, 429.618, 52739.885 24/10/07,11:54:30,05,09,1, 11.9,1,1, 4.182, 10641.697, 429.569, 52739.592 24/10/07,11:54:30,06,09,1, 11.9,1,1, 4.182, 10641.676, 429.550, 52739.656 24/10/07,11:54:30,07,09,1, 11.9,1,1, 4.182, 10641.650, 429.541, 52739.586 24/10/07,11:54:30,08,09,1, 11.9,1,1, 4.182, 10641.643, 429.525, 52739.566 24/10/07,11:54:30,09,09,1, 11.9,1,1, 4.182, 10641.634, 429.496, 52739.668 24/10/07,11:54:30,10,09,1, 11.9,1,1, 4.182, 10641.598, 429.488, 52739.721 24/10/07,11:54:30,11,09,1, 11.9,1,1, 4.182, 10641.598, 429.439, 52739.646 24/10/07,11:54:30,12,09,1, 11.9,1,1, 4.182, 10641.597, 429.436, 52739.619 24/10/07,11:54:30,13,09,1, 11.9,1,1, 4.182, 10641.572, 429.403, 52739.629 24/10/07,11:54:30,14,09,1, 11.9,1,1, 4.182, 10641.597, 429.406, 52739.703 24/10/07,11:54:30,15,09,1, 11.9,1,1, 4.182, 10641.547, 429.346, 52739.596 24/10/07,11:54:30,16,09,1, 11.9,1,1, 4.182, 10641.538, 429.342, 52739.611 24/10/07,11:54:30,17,09,1, 11.9,1,1, 4.182, 10641.545, 429.288, 52739.651 24/10/07,11:54:30,18,09,1, 11.9,1,1, 4.182, 10641.506, 429.288, 52739.653 24/10/07,11:54:30,19,09,1, 11.9,1,1, 4.182, 10641.500, 429.257, 52739.670 24/10/07,11:54:31,00,09,1, 11.9,1,1, 4.182, 10641.499, 429.257, 52739.670 24/10/07,11:54:31,01,09,1, 11.9,1,1, 4.182, 10641.493, 429.211, 52739.658 24/10/07,11:54:31,02,09,1, 11.9,1,1, 4.182, 10641.486, 429.160, 52739.601 24/10/07,11:54:31,03,09,1, 11.9,1,1, 4.182, 10641.460, 429.128, 52739.596 24/10/07,11:54:31,04,09,1, 11.9,1,1, 4.182, 10641.430, 429.121, 52739.618 24/10/07,11:54:31,05,09,1, 11.9,1,1, 4.182, 10641.432, 429.082, 52739.560 24/10/07,11:54:31,06,09,1, 11.9,1,1, 4.182, 10641.436, 429.073, 52739.600 24/10/07,11:54:31,07,09,1, 11.9,1,1, 4.182, 10641.420, 429.033, 52739.565 24/10/07,11:54:31,08,09,1, 11.9,1,1, 4.182, 10641.428, 429.003, 52739.638 24/10/07,11:54:31,09,09,1, 11.9,1,1, 4.182, 10641.401, 428.980, 52739.632 24/10/07,11:54:31,10,09,1, 11.9,1,1, 4.182, 10641.418, 428.964, 52739.626 24/10/07,11:54:31,11,09,1, 11.9,1,1, 4.182, 10641.361, 428.917, 52739.734 24/10/07,11:54:31,12,09,1, 11.9,1,1, 4.182, 10641.357, 428.921, 52739.555 24/10/07,11:54:31,13,09,1, 11.9,1,1, 4.182, 10641.350, 428.872, 52739.604 24/10/07,11:54:31,14,09,1, 11.9,1,1, 4.182, 10641.351, 428.828, 52739.531 24/10/07,11:54:31,15,09,1, 11.9,1,1, 4.182, 10641.336, 428.791, 52739.621 24/10/07,11:54:31,16,09,1, 11.9,1,1, 4.182, 10641.349, 428.755, 52739.586 24/10/07,11:54:31,17,09,1, 11.9,1,1, 4.182, 10641.336, 428.726, 52739.559 24/10/07,11:54:31,18,09,1, 11.9,1,1, 4.182, 10641.329, 428.705, 52739.545 24/10/07,11:54:31,19,09,1, 11.9,1,1, 4.182, 10641.315, 428.643, 52739.521 24/10/07,11:54:32,00,09,1, 11.9,1,1, 4.180, 10641.315, 428.643, 52739.521 24/10/07,11:54:32,01,09,1, 11.9,1,1, 4.180, 10641.312, 428.588, 52739.566 24/10/07,11:54:32,02,09,1, 11.9,1,1, 4.180, 10641.294, 428.571, 52739.552 24/10/07,11:54:32,03,09,1, 11.9,1,1, 4.180, 10641.275, 428.507, 52739.543 24/10/07,11:54:32,04,09,1, 11.9,1,1, 4.180, 10641.297, 428.500, 52739.579 24/10/07,11:54:32,05,09,1, 11.9,1,1, 4.180, 10641.266, 428.438, 52739.578 24/10/07,11:54:32,06,09,1, 11.9,1,1, 4.180, 10641.271, 428.408, 52739.582 24/10/07,11:54:32,07,09,1, 11.9,1,1, 4.180, 10641.266, 428.384, 52739.510 24/10/07,11:54:32,08,09,1, 11.9,1,1, 4.180, 10641.255, 428.352, 52739.621 24/10/07,11:54:32,09,09,1, 11.9,1,1, 4.180, 10641.225, 428.308, 52739.527 24/10/07,11:54:32,10,09,1, 11.9,1,1, 4.180, 10641.233, 428.267, 52739.519 24/10/07,11:54:32,11,09,1, 11.9,1,1, 4.180, 10641.259, 428.231, 52739.530 24/10/07,11:54:32,12,09,1, 11.9,1,1, 4.180, 10641.225, 428.191, 52739.594 24/10/07,11:54:32,13,09,1, 11.9,1,1, 4.180, 10641.222, 428.162, 52739.583 24/10/07,11:54:32,14,09,1, 11.9,1,1, 4.180, 10641.201, 428.137, 52739.590 24/10/07,11:54:32,15,09,1, 11.9,1,1, 4.180, 10641.205, 428.068, 52739.540 24/10/07,11:54:32,16,09,1, 11.9,1,1, 4.180, 10641.218, 428.037, 52739.553 24/10/07,11:54:32,17,09,1, 11.9,1,1, 4.180, 10641.203, 428.009, 52739.534 24/10/07,11:54:32,18,09,1, 11.9,1,1, 4.180, 10641.203, 427.978, 52739.604 24/10/07,11:54:32,19,09,1, 11.9,1,1, 4.180, 10641.170, 427.923, 52739.542 24/10/07,11:54:33,00,09,1, 11.9,1,1, 4.185, 10641.165, 427.923, 52739.542 24/10/07,11:54:33,01,09,1, 11.9,1,1, 4.185, 10641.165, 427.852, 52739.555 24/10/07,11:54:33,02,09,1, 11.9,1,1, 4.185, 10641.158, 427.830, 52739.551 24/10/07,11:54:33,03,09,1, 11.9,1,1, 4.185, 10641.163, 427.796, 52739.535 24/10/07,11:54:33,04,09,1, 11.9,1,1, 4.185, 10641.148, 427.748, 52739.510 24/10/07,11:54:33,05,09,1, 11.9,1,1, 4.185, 10641.150, 427.718, 52739.507 24/10/07,11:54:33,06,09,1, 11.9,1,1, 4.185, 10641.151, 427.686, 52739.531 24/10/07,11:54:33,07,09,1, 11.9,1,1, 4.185, 10641.157, 427.653, 52739.528 24/10/07,11:54:33,08,09,1, 11.9,1,1, 4.185, 10641.134, 427.591, 52739.546 24/10/07,11:54:33,09,09,1, 11.9,1,1, 4.185, 10641.127, 427.556, 52739.577 24/10/07,11:54:33,10,09,1, 11.9,1,1, 4.185, 10641.113, 427.522, 52739.560 24/10/07,11:54:33,11,09,1, 11.9,1,1, 4.185, 10641.124, 427.495, 52739.524 24/10/07,11:54:33,12,09,1, 11.9,1,1, 4.185, 10641.132, 427.462, 52739.495 24/10/07,11:54:33,13,09,1, 11.9,1,1, 4.185, 10641.123, 427.422, 52739.510 24/10/07,11:54:33,14,09,1, 11.9,1,1, 4.185, 10641.139, 427.379, 52739.504 24/10/07,11:54:33,15,09,1, 11.9,1,1, 4.185, 10641.139, 427.340, 52739.521 24/10/07,11:54:33,16,09,1, 11.9,1,1, 4.185, 10641.110, 427.302, 52739.554 24/10/07,11:54:33,17,09,1, 11.9,1,1, 4.185, 10641.108, 427.247, 52739.483 24/10/07,11:54:33,18,09,1, 11.9,1,1, 4.185, 10641.120, 427.229, 52739.439 24/10/07,11:54:33,19,09,1, 11.9,1,1, 4.185, 10641.108, 427.185, 52739.477 24/10/07,11:54:34,00,09,1, 11.9,1,1, 4.187, 10641.106, 427.185, 52739.477 24/10/07,11:54:34,01,09,1, 11.9,1,1, 4.187, 10641.116, 427.150, 52739.495 24/10/07,11:54:34,02,09,1, 11.9,1,1, 4.187, 10641.094, 427.088, 52739.502 24/10/07,11:54:34,03,09,1, 11.9,1,1, 4.187, 10641.074, 427.044, 52739.507 24/10/07,11:54:34,04,09,1, 11.9,1,1, 4.187, 10641.088, 427.022, 52739.590 24/10/07,11:54:34,05,09,1, 11.9,1,1, 4.187, 10641.099, 426.995, 52739.495 24/10/07,11:54:34,06,09,1, 11.9,1,1, 4.187, 10641.130, 426.950, 52739.496 24/10/07,11:54:34,07,09,1, 11.9,1,1, 4.187, 10641.093, 426.895, 52739.551 24/10/07,11:54:34,08,09,1, 11.9,1,1, 4.187, 10641.090, 426.859, 52739.482 24/10/07,11:54:34,09,09,1, 11.9,1,1, 4.187, 10641.073, 426.830, 52739.490 24/10/07,11:54:34,10,09,1, 11.9,1,1, 4.187, 10641.098, 426.802, 52739.424 24/10/07,11:54:34,11,09,1, 11.9,1,1, 4.187, 10641.087, 426.765, 52739.504 24/10/07,11:54:34,12,09,1, 11.9,1,1, 4.187, 10641.084, 426.740, 52739.511 24/10/07,11:54:34,13,09,1, 11.9,1,1, 4.187, 10641.079, 426.669, 52739.422 24/10/07,11:54:34,14,09,1, 11.9,1,1, 4.187, 10641.067, 426.676, 52739.527 24/10/07,11:54:34,15,09,1, 11.9,1,1, 4.187, 10641.078, 426.614, 52739.444 24/10/07,11:54:34,16,09,1, 11.9,1,1, 4.187, 10641.073, 426.581, 52739.504 24/10/07,11:54:34,17,09,1, 11.9,1,1, 4.187, 10641.071, 426.542, 52739.523 24/10/07,11:54:34,18,09,1, 11.9,1,1, 4.187, 10641.045, 426.496, 52739.503 24/10/07,11:54:34,19,09,1, 11.9,1,1, 4.187, 10641.055, 426.459, 52739.441 24/10/07,11:54:35,00,09,1, 11.9,1,1, 4.183, 10641.048, 426.459, 52739.441 24/10/07,11:54:35,01,09,1, 11.9,1,1, 4.183, 10641.046, 426.423, 52739.499 24/10/07,11:54:35,02,09,1, 11.9,1,1, 4.183, 10641.034, 426.348, 52739.508 24/10/07,11:54:35,03,09,1, 11.9,1,1, 4.183, 10641.073, 426.324, 52739.456 24/10/07,11:54:35,04,09,1, 11.9,1,1, 4.183, 10641.057, 426.287, 52739.498 24/10/07,11:54:35,05,09,1, 11.9,1,1, 4.183, 10641.053, 426.258, 52739.489 24/10/07,11:54:35,06,09,1, 11.9,1,1, 4.183, 10641.036, 426.207, 52739.506 24/10/07,11:54:35,07,09,1, 11.9,1,1, 4.183, 10641.045, 426.144, 52739.418 24/10/07,11:54:35,08,09,1, 11.9,1,1, 4.183, 10641.069, 426.130, 52739.464 24/10/07,11:54:35,09,09,1, 11.9,1,1, 4.183, 10641.048, 426.100, 52739.508 24/10/07,11:54:35,10,09,1, 11.9,1,1, 4.183, 10641.030, 426.062, 52739.453 24/10/07,11:54:35,11,09,1, 11.9,1,1, 4.183, 10641.064, 426.044, 52739.475 24/10/07,11:54:35,12,09,1, 11.9,1,1, 4.183, 10641.081, 426.015, 52739.487 24/10/07,11:54:35,13,09,1, 11.9,1,1, 4.183, 10641.063, 425.985, 52739.460 24/10/07,11:54:35,14,09,1, 11.9,1,1, 4.183, 10641.054, 425.930, 52739.489 24/10/07,11:54:35,15,09,1, 11.9,1,1, 4.183, 10641.069, 425.927, 52739.474 24/10/07,11:54:35,16,09,1, 11.9,1,1, 4.183, 10641.041, 425.866, 52739.452 24/10/07,11:54:35,17,09,1, 11.9,1,1, 4.183, 10641.047, 425.835, 52739.427 24/10/07,11:54:35,18,09,1, 11.9,1,1, 4.183, 10641.020, 425.824, 52739.496 24/10/07,11:54:35,19,09,1, 11.9,1,1, 4.183, 10641.052, 425.771, 52739.456 24/10/07,11:54:36,00,09,1, 11.9,1,1, 4.184, 10641.048, 425.771, 52739.456 24/10/07,11:54:36,01,09,1, 11.9,1,1, 4.184, 10641.048, 425.719, 52739.425 24/10/07,11:54:36,02,09,1, 11.9,1,1, 4.184, 10641.032, 425.676, 52739.460 24/10/07,11:54:36,03,09,1, 11.9,1,1, 4.184, 10641.037, 425.635, 52739.430 24/10/07,11:54:36,04,09,1, 11.9,1,1, 4.184, 10641.024, 425.628, 52739.448 24/10/07,11:54:36,05,09,1, 11.9,1,1, 4.184, 10641.039, 425.587, 52739.479 24/10/07,11:54:36,06,09,1, 11.9,1,1, 4.184, 10641.036, 425.550, 52739.438 24/10/07,11:54:36,07,09,1, 11.9,1,1, 4.184, 10641.034, 425.507, 52739.496 24/10/07,11:54:36,08,09,1, 11.9,1,1, 4.184, 10641.021, 425.482, 52739.499 24/10/07,11:54:36,09,09,1, 11.9,1,1, 4.184, 10641.015, 425.457, 52739.463 24/10/07,11:54:36,10,09,1, 11.9,1,1, 4.184, 10641.067, 425.404, 52739.483 24/10/07,11:54:36,11,09,1, 11.9,1,1, 4.184, 10641.038, 425.406, 52739.508 24/10/07,11:54:36,12,09,1, 11.9,1,1, 4.184, 10641.056, 425.389, 52739.393 24/10/07,11:54:36,13,09,1, 11.9,1,1, 4.184, 10641.027, 425.344, 52739.440 24/10/07,11:54:36,14,09,1, 11.9,1,1, 4.184, 10641.012, 425.305, 52739.449 24/10/07,11:54:36,15,09,1, 11.9,1,1, 4.184, 10641.032, 425.303, 52739.477 24/10/07,11:54:36,16,09,1, 11.9,1,1, 4.184, 10641.021, 425.249, 52739.507 24/10/07,11:54:36,17,09,1, 11.9,1,1, 4.184, 10641.031, 425.251, 52739.493 24/10/07,11:54:36,18,09,1, 11.9,1,1, 4.184, 10641.036, 425.218, 52739.475 24/10/07,11:54:36,19,09,1, 11.9,1,1, 4.184, 10641.026, 425.170, 52739.493 24/10/07,11:54:37,00,09,1, 11.9,1,1, 4.186, 10641.023, 425.170, 52739.493 24/10/07,11:54:37,01,09,1, 11.9,1,1, 4.186, 10641.038, 425.122, 52739.501 24/10/07,11:54:37,02,09,1, 11.9,1,1, 4.186, 10641.019, 425.141, 52739.431 24/10/07,11:54:37,03,09,1, 11.9,1,1, 4.186, 10641.017, 425.070, 52739.416 24/10/07,11:54:37,04,09,1, 11.9,1,1, 4.186, 10641.040, 425.063, 52739.500 24/10/07,11:54:37,05,09,1, 11.9,1,1, 4.186, 10641.039, 425.018, 52739.448 24/10/07,11:54:37,06,09,1, 11.9,1,1, 4.186, 10641.019, 425.015, 52739.501 24/10/07,11:54:37,07,09,1, 11.9,1,1, 4.186, 10641.014, 424.989, 52739.538 24/10/07,11:54:37,08,09,1, 11.9,1,1, 4.186, 10641.024, 424.964, 52739.496 24/10/07,11:54:37,09,09,1, 11.9,1,1, 4.186, 10641.010, 424.917, 52739.523 24/10/07,11:54:37,10,09,1, 11.9,1,1, 4.186, 10641.001, 424.894, 52739.420 24/10/07,11:54:37,11,09,1, 11.9,1,1, 4.186, 10641.020, 424.884, 52739.465 24/10/07,11:54:37,12,09,1, 11.9,1,1, 4.186, 10641.003, 424.850, 52739.511 24/10/07,11:54:37,13,09,1, 11.9,1,1, 4.186, 10641.006, 424.840, 52739.519 24/10/07,11:54:37,14,09,1, 11.9,1,1, 4.186, 10641.031, 424.798, 52739.449 24/10/07,11:54:37,15,09,1, 11.9,1,1, 4.186, 10641.035, 424.783, 52739.469 24/10/07,11:54:37,16,09,1, 11.9,1,1, 4.186, 10641.021, 424.753, 52739.430 24/10/07,11:54:37,17,09,1, 11.9,1,1, 4.186, 10641.017, 424.740, 52739.448 24/10/07,11:54:37,18,09,1, 11.9,1,1, 4.186, 10641.013, 424.702, 52739.429 24/10/07,11:54:37,19,09,1, 11.9,1,1, 4.186, 10641.003, 424.686, 52739.462 24/10/07,11:54:38,00,09,1, 11.9,1,1, 4.186, 10640.998, 424.686, 52739.462 24/10/07,11:54:38,01,09,1, 11.9,1,1, 4.186, 10640.999, 424.668, 52739.447 24/10/07,11:54:38,02,09,1, 11.9,1,1, 4.186, 10640.992, 424.641, 52739.470 24/10/07,11:54:38,03,09,1, 11.9,1,1, 4.186, 10640.980, 424.617, 52739.453 24/10/07,11:54:38,04,09,1, 11.9,1,1, 4.186, 10640.994, 424.596, 52739.536 24/10/07,11:54:38,05,09,1, 11.9,1,1, 4.186, 10640.943, 424.586, 52739.475 24/10/07,11:54:38,06,09,1, 11.9,1,1, 4.186, 10640.961, 424.584, 52739.444 24/10/07,11:54:38,07,09,1, 11.9,1,1, 4.186, 10640.975, 424.538, 52739.585 24/10/07,11:54:38,08,09,1, 11.9,1,1, 4.186, 10640.954, 424.517, 52739.441 24/10/07,11:54:38,09,09,1, 11.9,1,1, 4.186, 10640.972, 424.496, 52739.404 24/10/07,11:54:38,10,09,1, 11.9,1,1, 4.186, 10640.963, 424.494, 52739.519 24/10/07,11:54:38,11,09,1, 11.9,1,1, 4.186, 10640.983, 424.473, 52739.435 24/10/07,11:54:38,12,09,1, 11.9,1,1, 4.186, 10640.967, 424.457, 52739.445 24/10/07,11:54:38,13,09,1, 11.9,1,1, 4.186, 10640.949, 424.446, 52739.426 24/10/07,11:54:38,14,09,1, 11.9,1,1, 4.186, 10640.961, 424.436, 52739.528 24/10/07,11:54:38,15,09,1, 11.9,1,1, 4.186, 10640.929, 424.410, 52739.480 24/10/07,11:54:38,16,09,1, 11.9,1,1, 4.186, 10640.930, 424.388, 52739.479 24/10/07,11:54:38,17,09,1, 11.9,1,1, 4.186, 10640.935, 424.374, 52739.526 24/10/07,11:54:38,18,09,1, 11.9,1,1, 4.186, 10640.924, 424.357, 52739.429 24/10/07,11:54:38,19,09,1, 11.9,1,1, 4.186, 10640.916, 424.333, 52739.317 24/10/07,11:54:39,00,09,1, 11.9,1,1, 4.186, 10640.914, 424.333, 52739.317 24/10/07,11:54:39,01,09,1, 11.9,1,1, 4.186, 10640.918, 424.297, 52739.541 24/10/07,11:54:39,02,09,1, 11.9,1,1, 4.186, 10640.910, 424.293, 52739.511 24/10/07,11:54:39,03,09,1, 11.9,1,1, 4.186, 10640.888, 424.284, 52739.510 24/10/07,11:54:39,04,09,1, 11.9,1,1, 4.186, 10640.879, 424.268, 52739.497 24/10/07,11:54:39,05,09,1, 11.9,1,1, 4.186, 10640.918, 424.243, 52739.500 24/10/07,11:54:39,06,09,1, 11.9,1,1, 4.186, 10640.896, 424.220, 52739.488 24/10/07,11:54:39,07,09,1, 11.9,1,1, 4.186, 10640.889, 424.199, 52739.528 24/10/07,11:54:39,08,09,1, 11.9,1,1, 4.186, 10640.894, 424.167, 52739.445 24/10/07,11:54:39,09,09,1, 11.9,1,1, 4.186, 10640.834, 424.192, 52739.514 24/10/07,11:54:39,10,09,1, 11.9,1,1, 4.186, 10640.856, 424.133, 52739.523 24/10/07,11:54:39,11,09,1, 11.9,1,1, 4.186, 10640.870, 424.137, 52739.510 24/10/07,11:54:39,12,09,1, 11.9,1,1, 4.186, 10640.852, 424.102, 52739.457 24/10/07,11:54:39,13,09,1, 11.9,1,1, 4.186, 10640.813, 424.111, 52739.528 24/10/07,11:54:39,14,09,1, 11.9,1,1, 4.186, 10640.818, 424.104, 52739.510 24/10/07,11:54:39,15,09,1, 11.9,1,1, 4.186, 10640.810, 424.074, 52739.456 24/10/07,11:54:39,16,09,1, 11.9,1,1, 4.186, 10640.789, 424.059, 52739.483 24/10/07,11:54:39,17,09,1, 11.9,1,1, 4.186, 10640.811, 424.046, 52739.544 24/10/07,11:54:39,18,09,1, 11.9,1,1, 4.186, 10640.792, 424.019, 52739.488 24/10/07,11:54:39,19,09,1, 11.9,1,1, 4.186, 10640.774, 424.019, 52739.540 24/10/07,11:54:40,00,09,1, 11.9,1,1, 4.186, 10640.773, 424.019, 52739.540 24/10/07,11:54:40,01,09,1, 11.9,1,1, 4.186, 10640.763, 423.996, 52739.504 24/10/07,11:54:40,02,09,1, 11.9,1,1, 4.186, 10640.733, 423.974, 52739.513 24/10/07,11:54:40,03,09,1, 11.9,1,1, 4.186, 10640.741, 423.970, 52739.527 24/10/07,11:54:40,04,09,1, 11.9,1,1, 4.186, 10640.734, 423.949, 52739.503 24/10/07,11:54:40,05,09,1, 11.9,1,1, 4.186, 10640.727, 423.925, 52739.551 24/10/07,11:54:40,06,09,1, 11.9,1,1, 4.186, 10640.719, 423.913, 52739.580 24/10/07,11:54:40,07,09,1, 11.9,1,1, 4.186, 10640.713, 423.924, 52739.564 24/10/07,11:54:40,08,09,1, 11.9,1,1, 4.186, 10640.688, 423.894, 52739.540 24/10/07,11:54:40,09,09,1, 11.9,1,1, 4.186, 10640.676, 423.914, 52739.581 24/10/07,11:54:40,10,09,1, 11.9,1,1, 4.186, 10640.688, 423.876, 52739.533 24/10/07,11:54:40,11,09,1, 11.9,1,1, 4.186, 10640.664, 423.893, 52739.593 24/10/07,11:54:40,12,09,1, 11.9,1,1, 4.186, 10640.661, 423.863, 52739.523 24/10/07,11:54:40,13,09,1, 11.9,1,1, 4.186, 10640.669, 423.868, 52739.552 24/10/07,11:54:40,14,09,1, 11.9,1,1, 4.186, 10640.654, 423.849, 52739.590 24/10/07,11:54:40,15,09,1, 11.9,1,1, 4.186, 10640.629, 423.823, 52739.581 24/10/07,11:54:40,16,09,1, 11.9,1,1, 4.186, 10640.606, 423.830, 52739.566 24/10/07,11:54:40,17,09,1, 11.9,1,1, 4.186, 10640.621, 423.798, 52739.554 24/10/07,11:54:40,18,09,1, 11.9,1,1, 4.186, 10640.596, 423.804, 52739.586 24/10/07,11:54:40,19,09,1, 11.9,1,1, 4.186, 10640.609, 423.781, 52739.576 24/10/07,11:54:41,00,09,1, 11.9,1,1, 4.185, 10640.606, 423.781, 52739.576 24/10/07,11:54:41,01,09,1, 11.9,1,1, 4.185, 10640.577, 423.788, 52739.571 24/10/07,11:54:41,02,09,1, 11.9,1,1, 4.185, 10640.555, 423.759, 52739.620 24/10/07,11:54:41,03,09,1, 11.9,1,1, 4.185, 10640.589, 423.767, 52739.657 24/10/07,11:54:41,04,09,1, 11.9,1,1, 4.185, 10640.566, 423.735, 52739.577 24/10/07,11:54:41,05,09,1, 11.9,1,1, 4.185, 10640.548, 423.750, 52739.648 24/10/07,11:54:41,06,09,1, 11.9,1,1, 4.185, 10640.556, 423.730, 52739.596 24/10/07,11:54:41,07,09,1, 11.9,1,1, 4.185, 10640.528, 423.726, 52739.638 24/10/07,11:54:41,08,09,1, 11.9,1,1, 4.185, 10640.505, 423.718, 52739.648 24/10/07,11:54:41,09,09,1, 11.9,1,1, 4.185, 10640.520, 423.699, 52739.600 24/10/07,11:54:41,10,09,1, 11.9,1,1, 4.185, 10640.512, 423.715, 52739.587 24/10/07,11:54:41,11,09,1, 11.9,1,1, 4.185, 10640.473, 423.695, 52739.676 24/10/07,11:54:41,12,09,1, 11.9,1,1, 4.185, 10640.500, 423.674, 52739.588 24/10/07,11:54:41,13,09,1, 11.9,1,1, 4.185, 10640.494, 423.686, 52739.716 24/10/07,11:54:41,14,09,1, 11.9,1,1, 4.185, 10640.485, 423.701, 52739.679 24/10/07,11:54:41,15,09,1, 11.9,1,1, 4.185, 10640.467, 423.661, 52739.675 24/10/07,11:54:41,16,09,1, 11.9,1,1, 4.185, 10640.453, 423.645, 52739.649 24/10/07,11:54:41,17,09,1, 11.9,1,1, 4.185, 10640.429, 423.631, 52739.693 24/10/07,11:54:41,18,09,1, 11.9,1,1, 4.185, 10640.417, 423.624, 52739.676 24/10/07,11:54:41,19,09,1, 11.9,1,1, 4.185, 10640.413, 423.638, 52739.687 24/10/07,11:54:42,00,09,1, 11.9,1,1, 4.187, 10640.405, 423.638, 52739.687 24/10/07,11:54:42,01,09,1, 11.9,1,1, 4.187, 10640.389, 423.619, 52739.696 24/10/07,11:54:42,02,09,1, 11.9,1,1, 4.187, 10640.410, 423.603, 52739.661 24/10/07,11:54:42,03,09,1, 11.9,1,1, 4.187, 10640.384, 423.579, 52739.654 24/10/07,11:54:42,04,09,1, 11.9,1,1, 4.187, 10640.377, 423.557, 52739.705 24/10/07,11:54:42,05,09,1, 11.9,1,1, 4.187, 10640.352, 423.581, 52739.727 24/10/07,11:54:42,06,09,1, 11.9,1,1, 4.187, 10640.339, 423.548, 52739.738 24/10/07,11:54:42,07,09,1, 11.9,1,1, 4.187, 10640.325, 423.561, 52739.704 24/10/07,11:54:42,08,09,1, 11.9,1,1, 4.187, 10640.337, 423.521, 52739.744 24/10/07,11:54:42,09,09,1, 11.9,1,1, 4.187, 10640.330, 423.549, 52739.765 24/10/07,11:54:42,10,09,1, 11.9,1,1, 4.187, 10640.306, 423.519, 52739.771 24/10/07,11:54:42,11,09,1, 11.9,1,1, 4.187, 10640.289, 423.508, 52739.777 24/10/07,11:54:42,12,09,1, 11.9,1,1, 4.187, 10640.292, 423.490, 52739.744 24/10/07,11:54:42,13,09,1, 11.9,1,1, 4.187, 10640.281, 423.457, 52739.773 24/10/07,11:54:42,14,09,1, 11.9,1,1, 4.187, 10640.274, 423.483, 52739.784 24/10/07,11:54:42,15,09,1, 11.9,1,1, 4.187, 10640.251, 423.477, 52739.847 24/10/07,11:54:42,16,09,1, 11.9,1,1, 4.187, 10640.238, 423.469, 52739.817 24/10/07,11:54:42,17,09,1, 11.9,1,1, 4.187, 10640.236, 423.434, 52739.837 24/10/07,11:54:42,18,09,1, 11.9,1,1, 4.187, 10640.220, 423.439, 52739.735 24/10/07,11:54:42,19,09,1, 11.9,1,1, 4.187, 10640.225, 423.417, 52739.829 24/10/07,11:54:43,00,09,1, 11.9,1,1, 4.186, 10640.222, 423.417, 52739.829 24/10/07,11:54:43,01,09,1, 11.9,1,1, 4.186, 10640.187, 423.405, 52739.764 24/10/07,11:54:43,02,09,1, 11.9,1,1, 4.186, 10640.156, 423.395, 52739.782 24/10/07,11:54:43,03,09,1, 11.9,1,1, 4.186, 10640.169, 423.382, 52739.831 24/10/07,11:54:43,04,09,1, 11.9,1,1, 4.186, 10640.128, 423.355, 52739.842 24/10/07,11:54:43,05,09,1, 11.9,1,1, 4.186, 10640.134, 423.369, 52739.823 24/10/07,11:54:43,06,09,1, 11.9,1,1, 4.186, 10640.105, 423.338, 52739.873 24/10/07,11:54:43,07,09,1, 11.9,1,1, 4.186, 10640.112, 423.343, 52739.851 24/10/07,11:54:43,08,09,1, 11.9,1,1, 4.186, 10640.090, 423.309, 52739.891 24/10/07,11:54:43,09,09,1, 11.9,1,1, 4.186, 10640.107, 423.318, 52739.849 24/10/07,11:54:43,10,09,1, 11.9,1,1, 4.186, 10640.072, 423.318, 52739.918 24/10/07,11:54:43,11,09,1, 11.9,1,1, 4.186, 10640.051, 423.306, 52739.884 24/10/07,11:54:43,12,09,1, 11.9,1,1, 4.186, 10640.052, 423.286, 52739.867 24/10/07,11:54:43,13,09,1, 11.9,1,1, 4.186, 10640.015, 423.281, 52739.974 24/10/07,11:54:43,14,09,1, 11.9,1,1, 4.186, 10640.008, 423.266, 52739.956 24/10/07,11:54:43,15,09,1, 11.9,1,1, 4.186, 10639.990, 423.273, 52739.905 24/10/07,11:54:43,16,09,1, 11.9,1,1, 4.186, 10639.974, 423.232, 52739.982 24/10/07,11:54:43,17,09,1, 11.9,1,1, 4.186, 10639.972, 423.249, 52739.935 24/10/07,11:54:43,18,09,1, 11.9,1,1, 4.186, 10639.968, 423.235, 52739.987 24/10/07,11:54:43,19,09,1, 11.9,1,1, 4.186, 10639.952, 423.239, 52740.017 24/10/07,11:54:44,00,09,1, 11.8,1,1, 4.185, 10639.946, 423.239, 52740.017 24/10/07,11:54:44,01,09,1, 11.8,1,1, 4.185, 10639.935, 423.193, 52739.998 24/10/07,11:54:44,02,09,1, 11.8,1,1, 4.185, 10639.943, 423.179, 52740.026 24/10/07,11:54:44,03,09,1, 11.8,1,1, 4.185, 10639.888, 423.190, 52740.021 24/10/07,11:54:44,04,09,1, 11.8,1,1, 4.185, 10639.904, 423.155, 52740.030 24/10/07,11:54:44,05,09,1, 11.8,1,1, 4.185, 10639.899, 423.144, 52740.019 24/10/07,11:54:44,06,09,1, 11.8,1,1, 4.185, 10639.884, 423.149, 52740.041 24/10/07,11:54:44,07,09,1, 11.8,1,1, 4.185, 10639.861, 423.118, 52740.066 24/10/07,11:54:44,08,09,1, 11.8,1,1, 4.185, 10639.844, 423.104, 52740.108 24/10/07,11:54:44,09,09,1, 11.8,1,1, 4.185, 10639.849, 423.109, 52740.089 24/10/07,11:54:44,10,09,1, 11.8,1,1, 4.185, 10639.823, 423.096, 52740.091 24/10/07,11:54:44,11,09,1, 11.8,1,1, 4.185, 10639.812, 423.108, 52740.149 24/10/07,11:54:44,12,09,1, 11.8,1,1, 4.185, 10639.809, 423.062, 52740.072 24/10/07,11:54:44,13,09,1, 11.8,1,1, 4.185, 10639.778, 423.054, 52740.138 24/10/07,11:54:44,14,09,1, 11.8,1,1, 4.185, 10639.782, 423.048, 52740.219 24/10/07,11:54:44,15,09,1, 11.8,1,1, 4.185, 10639.752, 423.035, 52740.303 24/10/07,11:54:44,16,09,1, 11.8,1,1, 4.185, 10639.758, 423.032, 52740.152 24/10/07,11:54:44,17,09,1, 11.8,1,1, 4.185, 10639.722, 423.021, 52740.172 24/10/07,11:54:44,18,09,1, 11.8,1,1, 4.185, 10639.727, 422.981, 52740.202 24/10/07,11:54:44,19,09,1, 11.8,1,1, 4.185, 10639.704, 422.966, 52740.212 24/10/07,11:54:45,00,09,1, 11.9,1,1, 4.192, 10639.696, 422.966, 52740.212 24/10/07,11:54:45,01,09,1, 11.9,1,1, 4.192, 10639.669, 422.934, 52740.201 24/10/07,11:54:45,02,09,1, 11.9,1,1, 4.192, 10639.676, 422.960, 52740.158 24/10/07,11:54:45,03,09,1, 11.9,1,1, 4.192, 10639.665, 422.934, 52740.190 24/10/07,11:54:45,04,09,1, 11.9,1,1, 4.192, 10639.667, 422.952, 52740.201 24/10/07,11:54:45,05,09,1, 11.9,1,1, 4.192, 10639.643, 422.912, 52740.213 24/10/07,11:54:45,06,09,1, 11.9,1,1, 4.192, 10639.627, 422.911, 52740.183 24/10/07,11:54:45,07,09,1, 11.9,1,1, 4.192, 10639.618, 422.891, 52740.254 24/10/07,11:54:45,08,09,1, 11.9,1,1, 4.192, 10639.627, 422.905, 52740.257 24/10/07,11:54:45,09,09,1, 11.9,1,1, 4.192, 10639.613, 422.887, 52740.344 24/10/07,11:54:45,10,09,1, 11.9,1,1, 4.192, 10639.575, 422.874, 52740.294 24/10/07,11:54:45,11,09,1, 11.9,1,1, 4.192, 10639.588, 422.855, 52740.271 24/10/07,11:54:45,12,09,1, 11.9,1,1, 4.192, 10639.584, 422.864, 52740.281 24/10/07,11:54:45,13,09,1, 11.9,1,1, 4.192, 10639.571, 422.856, 52740.338 24/10/07,11:54:45,14,09,1, 11.9,1,1, 4.192, 10639.548, 422.823, 52740.298 24/10/07,11:54:45,15,09,1, 11.9,1,1, 4.192, 10639.539, 422.812, 52740.373 24/10/07,11:54:45,16,09,1, 11.9,1,1, 4.192, 10639.540, 422.804, 52740.394 24/10/07,11:54:45,17,09,1, 11.9,1,1, 4.192, 10639.544, 422.814, 52740.323 24/10/07,11:54:45,18,09,1, 11.9,1,1, 4.192, 10639.558, 422.773, 52740.331 24/10/07,11:54:45,19,09,1, 11.9,1,1, 4.192, 10639.513, 422.759, 52740.408 24/10/07,11:54:46,00,09,1, 12.0,1,1, 4.189, 10639.513, 422.759, 52740.408 24/10/07,11:54:46,01,09,1, 12.0,1,1, 4.189, 10639.497, 422.707, 52740.368 24/10/07,11:54:46,02,09,1, 12.0,1,1, 4.189, 10639.487, 422.726, 52740.431 24/10/07,11:54:46,03,09,1, 12.0,1,1, 4.189, 10639.473, 422.698, 52740.402 24/10/07,11:54:46,04,09,1, 12.0,1,1, 4.189, 10639.453, 422.677, 52740.433 24/10/07,11:54:46,05,09,1, 12.0,1,1, 4.189, 10639.446, 422.668, 52740.476 24/10/07,11:54:46,06,09,1, 12.0,1,1, 4.189, 10639.450, 422.698, 52740.510 24/10/07,11:54:46,07,09,1, 12.0,1,1, 4.189, 10639.432, 422.660, 52740.459 24/10/07,11:54:46,08,09,1, 12.0,1,1, 4.189, 10639.426, 422.652, 52740.478 24/10/07,11:54:46,09,09,1, 12.0,1,1, 4.189, 10639.425, 422.616, 52740.451 24/10/07,11:54:46,10,09,1, 12.0,1,1, 4.189, 10639.407, 422.613, 52740.545 24/10/07,11:54:46,11,09,1, 12.0,1,1, 4.189, 10639.403, 422.597, 52740.508 24/10/07,11:54:46,12,09,1, 12.0,1,1, 4.189, 10639.383, 422.590, 52740.469 24/10/07,11:54:46,13,09,1, 12.0,1,1, 4.189, 10639.400, 422.566, 52740.521 24/10/07,11:54:46,14,09,1, 12.0,1,1, 4.189, 10639.389, 422.527, 52740.529 24/10/07,11:54:46,15,09,1, 12.0,1,1, 4.189, 10639.372, 422.504, 52740.555 24/10/07,11:54:46,16,09,1, 12.0,1,1, 4.189, 10639.386, 422.465, 52740.549 24/10/07,11:54:46,17,09,1, 12.0,1,1, 4.189, 10639.392, 422.485, 52740.505 24/10/07,11:54:46,18,09,1, 12.0,1,1, 4.189, 10639.344, 422.455, 52740.528 24/10/07,11:54:46,19,09,1, 12.0,1,1, 4.189, 10639.370, 422.455, 52740.548 24/10/07,11:54:47,00,09,1, 11.9,1,1, 4.189, 10639.362, 422.455, 52740.548 24/10/07,11:54:47,01,09,1, 11.9,1,1, 4.189, 10639.343, 422.419, 52740.569 24/10/07,11:54:47,02,09,1, 11.9,1,1, 4.189, 10639.331, 422.399, 52740.581 24/10/07,11:54:47,03,09,1, 11.9,1,1, 4.189, 10639.345, 422.399, 52740.608 24/10/07,11:54:47,04,09,1, 11.9,1,1, 4.189, 10639.331, 422.373, 52740.566 24/10/07,11:54:47,05,09,1, 11.9,1,1, 4.189, 10639.324, 422.358, 52740.622 24/10/07,11:54:47,06,09,1, 11.9,1,1, 4.189, 10639.292, 422.348, 52740.611 24/10/07,11:54:47,07,09,1, 11.9,1,1, 4.189, 10639.302, 422.329, 52740.644 24/10/07,11:54:47,08,09,1, 11.9,1,1, 4.189, 10639.324, 422.321, 52740.685 24/10/07,11:54:47,09,09,1, 11.9,1,1, 4.189, 10639.293, 422.279, 52740.643 24/10/07,11:54:47,10,09,1, 11.9,1,1, 4.189, 10639.292, 422.254, 52740.647 24/10/07,11:54:47,11,09,1, 11.9,1,1, 4.189, 10639.282, 422.241, 52740.700 24/10/07,11:54:47,12,09,1, 11.9,1,1, 4.189, 10639.291, 422.248, 52740.657 24/10/07,11:54:47,13,09,1, 11.9,1,1, 4.189, 10639.283, 422.223, 52740.673 24/10/07,11:54:47,14,09,1, 11.9,1,1, 4.189, 10639.311, 422.204, 52740.657 24/10/07,11:54:47,15,09,1, 11.9,1,1, 4.189, 10639.276, 422.195, 52740.753 24/10/07,11:54:47,16,09,1, 11.9,1,1, 4.189, 10639.263, 422.170, 52740.764 24/10/07,11:54:47,17,09,1, 11.9,1,1, 4.189, 10639.275, 422.151, 52740.732 24/10/07,11:54:47,18,09,1, 11.9,1,1, 4.189, 10639.266, 422.107, 52740.661 24/10/07,11:54:47,19,09,1, 11.9,1,1, 4.189, 10639.269, 422.119, 52740.745 24/10/07,11:54:48,00,09,1, 11.9,1,1, 4.187, 10639.262, 422.119, 52740.745 24/10/07,11:54:48,01,09,1, 11.9,1,1, 4.187, 10639.255, 422.083, 52740.780 24/10/07,11:54:48,02,09,1, 11.9,1,1, 4.187, 10639.249, 422.042, 52740.726 24/10/07,11:54:48,03,09,1, 11.9,1,1, 4.187, 10639.259, 422.050, 52740.801 24/10/07,11:54:48,04,09,1, 11.9,1,1, 4.187, 10639.251, 422.026, 52740.783 24/10/07,11:54:48,05,09,1, 11.9,1,1, 4.187, 10639.274, 422.003, 52740.765 24/10/07,11:54:48,06,09,1, 11.9,1,1, 4.187, 10639.262, 421.995, 52740.865 24/10/07,11:54:48,07,09,1, 11.9,1,1, 4.187, 10639.237, 421.981, 52740.885 24/10/07,11:54:48,08,09,1, 11.9,1,1, 4.187, 10639.249, 421.953, 52740.852 24/10/07,11:54:48,09,09,1, 11.9,1,1, 4.187, 10639.234, 421.953, 52740.812 24/10/07,11:54:48,10,09,1, 11.9,1,1, 4.187, 10639.249, 421.928, 52740.834 24/10/07,11:54:48,11,09,1, 11.9,1,1, 4.187, 10639.242, 421.910, 52740.828 24/10/07,11:54:48,12,09,1, 11.9,1,1, 4.187, 10639.235, 421.890, 52740.926 24/10/07,11:54:48,13,09,1, 11.9,1,1, 4.187, 10639.221, 421.866, 52740.967 24/10/07,11:54:48,14,09,1, 11.9,1,1, 4.187, 10639.252, 421.830, 52740.877 24/10/07,11:54:48,15,09,1, 11.9,1,1, 4.187, 10639.237, 421.824, 52740.947 24/10/07,11:54:48,16,09,1, 11.9,1,1, 4.187, 10639.242, 421.801, 52740.848 24/10/07,11:54:48,17,09,1, 11.9,1,1, 4.187, 10639.224, 421.761, 52740.850 24/10/07,11:54:48,18,09,1, 11.9,1,1, 4.187, 10639.255, 421.748, 52741.002 24/10/07,11:54:48,19,09,1, 11.9,1,1, 4.187, 10639.235, 421.734, 52740.925 24/10/07,11:54:49,00,08,1, 11.9,1,1, 4.188, 10639.229, 421.734, 52740.925 24/10/07,11:54:49,01,08,1, 11.9,1,1, 4.188, 10639.237, 421.691, 52740.938 24/10/07,11:54:49,02,08,1, 11.9,1,1, 4.188, 10639.229, 421.683, 52741.026 24/10/07,11:54:49,03,08,1, 11.9,1,1, 4.188, 10639.247, 421.651, 52740.930 24/10/07,11:54:49,04,08,1, 11.9,1,1, 4.188, 10639.231, 421.635, 52740.951 24/10/07,11:54:49,05,08,1, 11.9,1,1, 4.188, 10639.223, 421.628, 52741.028 24/10/07,11:54:49,06,08,1, 11.9,1,1, 4.188, 10639.243, 421.613, 52740.981 24/10/07,11:54:49,07,08,1, 11.9,1,1, 4.188, 10639.214, 421.600, 52741.024 24/10/07,11:54:49,08,08,1, 11.9,1,1, 4.188, 10639.235, 421.588, 52741.022 24/10/07,11:54:49,09,08,1, 11.9,1,1, 4.188, 10639.238, 421.561, 52741.087 24/10/07,11:54:49,10,08,1, 11.9,1,1, 4.188, 10639.213, 421.533, 52741.065 24/10/07,11:54:49,11,08,1, 11.9,1,1, 4.188, 10639.234, 421.535, 52741.094 24/10/07,11:54:49,12,08,1, 11.9,1,1, 4.188, 10639.232, 421.518, 52741.110 24/10/07,11:54:49,13,08,1, 11.9,1,1, 4.188, 10639.223, 421.467, 52741.076 24/10/07,11:54:49,14,08,1, 11.9,1,1, 4.188, 10639.237, 421.446, 52741.141 24/10/07,11:54:49,15,08,1, 11.9,1,1, 4.188, 10639.233, 421.440, 52741.187 24/10/07,11:54:49,16,08,1, 11.9,1,1, 4.188, 10639.234, 421.416, 52741.141 24/10/07,11:54:49,17,08,1, 11.9,1,1, 4.188, 10639.253, 421.402, 52741.072 24/10/07,11:54:49,18,08,1, 11.9,1,1, 4.188, 10639.267, 421.365, 52741.096 24/10/07,11:54:49,19,08,1, 11.9,1,1, 4.188, 10639.261, 421.356, 52741.110 24/10/07,11:54:50,00,09,1, 11.8,1,1, 4.190, 10639.254, 421.356, 52741.110 24/10/07,11:54:50,01,09,1, 11.8,1,1, 4.190, 10639.240, 421.322, 52741.199 24/10/07,11:54:50,02,09,1, 11.8,1,1, 4.190, 10639.252, 421.280, 52741.125 24/10/07,11:54:50,03,09,1, 11.8,1,1, 4.190, 10639.258, 421.282, 52741.196 24/10/07,11:54:50,04,09,1, 11.8,1,1, 4.190, 10639.281, 421.268, 52741.202 24/10/07,11:54:50,05,09,1, 11.8,1,1, 4.190, 10639.267, 421.215, 52741.163 24/10/07,11:54:50,06,09,1, 11.8,1,1, 4.190, 10639.274, 421.220, 52741.187 24/10/07,11:54:50,07,09,1, 11.8,1,1, 4.190, 10639.266, 421.198, 52741.205 24/10/07,11:54:50,08,09,1, 11.8,1,1, 4.190, 10639.271, 421.189, 52741.189 24/10/07,11:54:50,09,09,1, 11.8,1,1, 4.190, 10639.272, 421.155, 52741.208 24/10/07,11:54:50,10,09,1, 11.8,1,1, 4.190, 10639.301, 421.144, 52741.304 24/10/07,11:54:50,11,09,1, 11.8,1,1, 4.190, 10639.288, 421.125, 52741.266 24/10/07,11:54:50,12,09,1, 11.8,1,1, 4.190, 10639.295, 421.100, 52741.270 24/10/07,11:54:50,13,09,1, 11.8,1,1, 4.190, 10639.272, 421.078, 52741.327 24/10/07,11:54:50,14,09,1, 11.8,1,1, 4.190, 10639.286, 421.065, 52741.297 24/10/07,11:54:50,15,09,1, 11.8,1,1, 4.190, 10639.307, 421.038, 52741.303 24/10/07,11:54:50,16,09,1, 11.8,1,1, 4.190, 10639.296, 421.027, 52741.357 24/10/07,11:54:50,17,09,1, 11.8,1,1, 4.190, 10639.285, 420.987, 52741.363 24/10/07,11:54:50,18,09,1, 11.8,1,1, 4.190, 10639.302, 420.977, 52741.297 24/10/07,11:54:50,19,09,1, 11.8,1,1, 4.190, 10639.322, 420.956, 52741.310 24/10/07,11:54:51,00,09,1, 11.9,1,1, 4.194, 10639.321, 420.956, 52741.310 24/10/07,11:54:51,01,09,1, 11.9,1,1, 4.194, 10639.295, 420.907, 52741.404 24/10/07,11:54:51,02,09,1, 11.9,1,1, 4.194, 10639.317, 420.910, 52741.332 24/10/07,11:54:51,03,09,1, 11.9,1,1, 4.194, 10639.309, 420.897, 52741.357 24/10/07,11:54:51,04,09,1, 11.9,1,1, 4.194, 10639.292, 420.855, 52741.410 24/10/07,11:54:51,05,09,1, 11.9,1,1, 4.194, 10639.330, 420.832, 52741.367 24/10/07,11:54:51,06,09,1, 11.9,1,1, 4.194, 10639.301, 420.808, 52741.398 24/10/07,11:54:51,07,09,1, 11.9,1,1, 4.194, 10639.316, 420.822, 52741.412 24/10/07,11:54:51,08,09,1, 11.9,1,1, 4.194, 10639.309, 420.779, 52741.429 24/10/07,11:54:51,09,09,1, 11.9,1,1, 4.194, 10639.328, 420.766, 52741.409 24/10/07,11:54:51,10,09,1, 11.9,1,1, 4.194, 10639.310, 420.730, 52741.448 24/10/07,11:54:51,11,09,1, 11.9,1,1, 4.194, 10639.320, 420.732, 52741.465 24/10/07,11:54:51,12,09,1, 11.9,1,1, 4.194, 10639.340, 420.700, 52741.496 24/10/07,11:54:51,13,09,1, 11.9,1,1, 4.194, 10639.323, 420.696, 52741.437 24/10/07,11:54:51,14,09,1, 11.9,1,1, 4.194, 10639.317, 420.640, 52741.440 24/10/07,11:54:51,15,09,1, 11.9,1,1, 4.194, 10639.335, 420.609, 52741.413 24/10/07,11:54:51,16,09,1, 11.9,1,1, 4.194, 10639.331, 420.587, 52741.450 24/10/07,11:54:51,17,09,1, 11.9,1,1, 4.194, 10639.318, 420.607, 52741.517 24/10/07,11:54:51,18,09,1, 11.9,1,1, 4.194, 10639.314, 420.580, 52741.426 24/10/07,11:54:51,19,09,1, 11.9,1,1, 4.194, 10639.325, 420.545, 52741.453 24/10/07,11:54:52,00,09,1, 11.9,1,1, 4.188, 10639.321, 420.545, 52741.453 24/10/07,11:54:52,01,09,1, 11.9,1,1, 4.188, 10639.322, 420.507, 52741.522 24/10/07,11:54:52,02,09,1, 11.9,1,1, 4.188, 10639.326, 420.493, 52741.510 24/10/07,11:54:52,03,09,1, 11.9,1,1, 4.188, 10639.308, 420.485, 52741.498 24/10/07,11:54:52,04,09,1, 11.9,1,1, 4.188, 10639.320, 420.449, 52741.531 24/10/07,11:54:52,05,09,1, 11.9,1,1, 4.188, 10639.308, 420.419, 52741.543 24/10/07,11:54:52,06,09,1, 11.9,1,1, 4.188, 10639.354, 420.430, 52741.508 24/10/07,11:54:52,07,09,1, 11.9,1,1, 4.188, 10639.308, 420.398, 52741.496 24/10/07,11:54:52,08,09,1, 11.9,1,1, 4.188, 10639.321, 420.388, 52741.564 24/10/07,11:54:52,09,09,1, 11.9,1,1, 4.188, 10639.325, 420.369, 52741.579 24/10/07,11:54:52,10,09,1, 11.9,1,1, 4.188, 10639.326, 420.357, 52741.601 24/10/07,11:54:52,11,09,1, 11.9,1,1, 4.188, 10639.320, 420.317, 52741.535 24/10/07,11:54:52,12,09,1, 11.9,1,1, 4.188, 10639.331, 420.312, 52741.615 24/10/07,11:54:52,13,09,1, 11.9,1,1, 4.188, 10639.320, 420.288, 52741.535 24/10/07,11:54:52,14,09,1, 11.9,1,1, 4.188, 10639.309, 420.269, 52741.586 24/10/07,11:54:52,15,09,1, 11.9,1,1, 4.188, 10639.342, 420.220, 52741.603 24/10/07,11:54:52,16,09,1, 11.9,1,1, 4.188, 10639.330, 420.215, 52741.589 24/10/07,11:54:52,17,09,1, 11.9,1,1, 4.188, 10639.332, 420.197, 52741.570 24/10/07,11:54:52,18,09,1, 11.9,1,1, 4.188, 10639.336, 420.164, 52741.649 24/10/07,11:54:52,19,09,1, 11.9,1,1, 4.188, 10639.331, 420.141, 52741.620 24/10/07,11:54:53,00,09,1, 11.8,1,1, 4.193, 10639.329, 420.141, 52741.620 24/10/07,11:54:53,01,09,1, 11.8,1,1, 4.193, 10639.356, 420.132, 52741.659 24/10/07,11:54:53,02,09,1, 11.8,1,1, 4.193, 10639.331, 420.112, 52741.658 24/10/07,11:54:53,03,09,1, 11.8,1,1, 4.193, 10639.358, 420.079, 52741.650 24/10/07,11:54:53,04,09,1, 11.8,1,1, 4.193, 10639.333, 420.061, 52741.634 24/10/07,11:54:53,05,09,1, 11.8,1,1, 4.193, 10639.351, 420.061, 52741.675 24/10/07,11:54:53,06,09,1, 11.8,1,1, 4.193, 10639.341, 420.027, 52741.617 24/10/07,11:54:53,07,09,1, 11.8,1,1, 4.193, 10639.340, 420.027, 52741.710 24/10/07,11:54:53,08,09,1, 11.8,1,1, 4.193, 10639.347, 420.005, 52741.723 24/10/07,11:54:53,09,09,1, 11.8,1,1, 4.193, 10639.335, 419.973, 52741.689 24/10/07,11:54:53,10,09,1, 11.8,1,1, 4.193, 10639.293, 419.973, 52741.707 24/10/07,11:54:53,11,09,1, 11.8,1,1, 4.193, 10639.315, 419.967, 52741.747 24/10/07,11:54:53,12,09,1, 11.8,1,1, 4.193, 10639.335, 419.935, 52741.672 24/10/07,11:54:53,13,09,1, 11.8,1,1, 4.193, 10639.320, 419.918, 52741.787 24/10/07,11:54:53,14,09,1, 11.8,1,1, 4.193, 10639.305, 419.890, 52741.730 24/10/07,11:54:53,15,09,1, 11.8,1,1, 4.193, 10639.335, 419.888, 52741.759 24/10/07,11:54:53,16,09,1, 11.8,1,1, 4.193, 10639.340, 419.869, 52741.699 24/10/07,11:54:53,17,09,1, 11.8,1,1, 4.193, 10639.330, 419.883, 52741.746 24/10/07,11:54:53,18,09,1, 11.8,1,1, 4.193, 10639.319, 419.863, 52741.753 24/10/07,11:54:53,19,09,1, 11.8,1,1, 4.193, 10639.311, 419.849, 52741.772 24/10/07,11:54:54,00,09,1, 11.9,1,1, 4.195, 10639.304, 419.849, 52741.772 24/10/07,11:54:54,01,09,1, 11.9,1,1, 4.195, 10639.332, 419.809, 52741.790 24/10/07,11:54:54,02,09,1, 11.9,1,1, 4.195, 10639.316, 419.779, 52741.764 24/10/07,11:54:54,03,09,1, 11.9,1,1, 4.195, 10639.323, 419.772, 52741.757 24/10/07,11:54:54,04,09,1, 11.9,1,1, 4.195, 10639.328, 419.759, 52741.811 24/10/07,11:54:54,05,09,1, 11.9,1,1, 4.195, 10639.311, 419.758, 52741.783 24/10/07,11:54:54,06,09,1, 11.9,1,1, 4.195, 10639.329, 419.736, 52741.817 24/10/07,11:54:54,07,09,1, 11.9,1,1, 4.195, 10639.329, 419.719, 52741.781 24/10/07,11:54:54,08,09,1, 11.9,1,1, 4.195, 10639.307, 419.717, 52741.778 24/10/07,11:54:54,09,09,1, 11.9,1,1, 4.195, 10639.322, 419.701, 52741.778 24/10/07,11:54:54,10,09,1, 11.9,1,1, 4.195, 10639.321, 419.667, 52741.795 24/10/07,11:54:54,11,09,1, 11.9,1,1, 4.195, 10639.285, 419.658, 52741.870 24/10/07,11:54:54,12,09,1, 11.9,1,1, 4.195, 10639.304, 419.623, 52741.867 24/10/07,11:54:54,13,09,1, 11.9,1,1, 4.195, 10639.312, 419.602, 52741.833 24/10/07,11:54:54,14,09,1, 11.9,1,1, 4.195, 10639.306, 419.614, 52741.857 24/10/07,11:54:54,15,09,1, 11.9,1,1, 4.195, 10639.305, 419.573, 52741.860 24/10/07,11:54:54,16,09,1, 11.9,1,1, 4.195, 10639.312, 419.591, 52741.848 24/10/07,11:54:54,17,09,1, 11.9,1,1, 4.195, 10639.289, 419.563, 52741.908 24/10/07,11:54:54,18,09,1, 11.9,1,1, 4.195, 10639.330, 419.549, 52741.920 24/10/07,11:54:54,19,09,1, 11.9,1,1, 4.195, 10639.309, 419.537, 52741.899 24/10/07,11:54:55,00,09,1, 11.9,1,1, 4.194, 10639.304, 419.537, 52741.899 24/10/07,11:54:55,01,09,1, 11.9,1,1, 4.194, 10639.293, 419.515, 52741.914 24/10/07,11:54:55,02,09,1, 11.9,1,1, 4.194, 10639.323, 419.486, 52741.909 24/10/07,11:54:55,03,09,1, 11.9,1,1, 4.194, 10639.311, 419.465, 52741.989 24/10/07,11:54:55,04,09,1, 11.9,1,1, 4.194, 10639.303, 419.466, 52741.977 24/10/07,11:54:55,05,09,1, 11.9,1,1, 4.194, 10639.319, 419.419, 52741.986 24/10/07,11:54:55,06,09,1, 11.9,1,1, 4.194, 10639.322, 419.404, 52741.960 24/10/07,11:54:55,07,09,1, 11.9,1,1, 4.194, 10639.297, 419.387, 52741.842 24/10/07,11:54:55,08,09,1, 11.9,1,1, 4.194, 10639.297, 419.368, 52742.012 24/10/07,11:54:55,09,09,1, 11.9,1,1, 4.194, 10639.274, 419.360, 52741.959 24/10/07,11:54:55,10,09,1, 11.9,1,1, 4.194, 10639.298, 419.343, 52741.986 24/10/07,11:54:55,11,09,1, 11.9,1,1, 4.194, 10639.294, 419.331, 52741.956 24/10/07,11:54:55,12,09,1, 11.9,1,1, 4.194, 10639.280, 419.323, 52741.963 24/10/07,11:54:55,13,09,1, 11.9,1,1, 4.194, 10639.286, 419.309, 52742.005 24/10/07,11:54:55,14,09,1, 11.9,1,1, 4.194, 10639.324, 419.275, 52741.926 24/10/07,11:54:55,15,09,1, 11.9,1,1, 4.194, 10639.296, 419.276, 52742.020 24/10/07,11:54:55,16,09,1, 11.9,1,1, 4.194, 10639.302, 419.237, 52741.966 24/10/07,11:54:55,17,09,1, 11.9,1,1, 4.194, 10639.298, 419.223, 52741.994 24/10/07,11:54:55,18,09,1, 11.9,1,1, 4.194, 10639.304, 419.224, 52741.989 24/10/07,11:54:55,19,09,1, 11.9,1,1, 4.194, 10639.286, 419.211, 52741.936 24/10/07,11:54:56,00,09,1, 12.0,1,1, 4.193, 10639.279, 419.211, 52741.936 24/10/07,11:54:56,01,09,1, 12.0,1,1, 4.193, 10639.306, 419.193, 52741.973 24/10/07,11:54:56,02,09,1, 12.0,1,1, 4.193, 10639.309, 419.146, 52742.012 24/10/07,11:54:56,03,09,1, 12.0,1,1, 4.193, 10639.292, 419.149, 52742.024 24/10/07,11:54:56,04,09,1, 12.0,1,1, 4.193, 10639.303, 419.119, 52742.010 24/10/07,11:54:56,05,09,1, 12.0,1,1, 4.193, 10639.336, 419.117, 52742.031 24/10/07,11:54:56,06,09,1, 12.0,1,1, 4.193, 10639.306, 419.054, 52742.059 24/10/07,11:54:56,07,09,1, 12.0,1,1, 4.193, 10639.303, 419.066, 52741.980 24/10/07,11:54:56,08,09,1, 12.0,1,1, 4.193, 10639.305, 419.005, 52741.999 24/10/07,11:54:56,09,09,1, 12.0,1,1, 4.193, 10639.306, 419.028, 52741.966 24/10/07,11:54:56,10,09,1, 12.0,1,1, 4.193, 10639.302, 418.979, 52742.068 24/10/07,11:54:56,11,09,1, 12.0,1,1, 4.193, 10639.290, 418.982, 52742.024 24/10/07,11:54:56,12,09,1, 12.0,1,1, 4.193, 10639.314, 418.946, 52742.005 24/10/07,11:54:56,13,09,1, 12.0,1,1, 4.193, 10639.314, 418.957, 52741.966 24/10/07,11:54:56,14,09,1, 12.0,1,1, 4.193, 10639.300, 418.929, 52741.991 24/10/07,11:54:56,15,09,1, 12.0,1,1, 4.193, 10639.312, 418.903, 52742.020 24/10/07,11:54:56,16,09,1, 12.0,1,1, 4.193, 10639.326, 418.869, 52741.988 24/10/07,11:54:56,17,09,1, 12.0,1,1, 4.193, 10639.320, 418.862, 52742.034 24/10/07,11:54:56,18,09,1, 12.0,1,1, 4.193, 10639.313, 418.828, 52742.065 24/10/07,11:54:56,19,09,1, 12.0,1,1, 4.193, 10639.326, 418.817, 52742.026 24/10/07,11:54:57,00,09,1, 11.9,1,1, 4.195, 10639.321, 418.817, 52742.026 24/10/07,11:54:57,01,09,1, 11.9,1,1, 4.195, 10639.296, 418.771, 52742.022 24/10/07,11:54:57,02,09,1, 11.9,1,1, 4.195, 10639.316, 418.812, 52742.222 24/10/07,11:54:57,03,09,1, 11.9,1,1, 4.195, 10639.319, 418.809, 52742.228 24/10/07,11:54:57,04,09,1, 11.9,1,1, 4.195, 10639.306, 418.771, 52742.201 24/10/07,11:54:57,05,09,1, 11.9,1,1, 4.195, 10639.312, 418.737, 52742.188 24/10/07,11:54:57,06,09,1, 11.9,1,1, 4.195, 10639.350, 418.722, 52742.087 24/10/07,11:54:57,07,09,1, 11.9,1,1, 4.195, 10639.331, 418.682, 52742.150 24/10/07,11:54:57,08,09,1, 11.9,1,1, 4.195, 10639.318, 418.666, 52742.172 24/10/07,11:54:57,09,09,1, 11.9,1,1, 4.195, 10639.354, 418.638, 52742.196 24/10/07,11:54:57,10,09,1, 11.9,1,1, 4.195, 10639.335, 418.642, 52742.165 24/10/07,11:54:57,11,09,1, 11.9,1,1, 4.195, 10639.351, 418.611, 52742.193 24/10/07,11:54:57,12,09,1, 11.9,1,1, 4.195, 10639.383, 418.586, 52742.109 24/10/07,11:54:57,13,09,1, 11.9,1,1, 4.195, 10639.334, 418.560, 52742.096 24/10/07,11:54:57,14,09,1, 11.9,1,1, 4.195, 10639.370, 418.517, 52741.968 24/10/07,11:54:57,15,09,1, 11.9,1,1, 4.195, 10639.358, 418.507, 52742.157 24/10/07,11:54:57,16,09,1, 11.9,1,1, 4.195, 10639.362, 418.494, 52742.154 24/10/07,11:54:57,17,09,1, 11.9,1,1, 4.195, 10639.360, 418.456, 52742.145 24/10/07,11:54:57,18,09,1, 11.9,1,1, 4.195, 10639.353, 418.458, 52742.221 24/10/07,11:54:57,19,09,1, 11.9,1,1, 4.195, 10639.369, 418.413, 52742.101 24/10/07,11:54:58,00,09,1, 12.0,1,1, 4.192, 10639.362, 418.413, 52742.101 24/10/07,11:54:58,01,09,1, 12.0,1,1, 4.192, 10639.410, 418.380, 52742.078 24/10/07,11:54:58,02,09,1, 12.0,1,1, 4.192, 10639.374, 418.313, 52742.000 24/10/07,11:54:58,03,09,1, 12.0,1,1, 4.192, 10639.394, 418.318, 52742.046 24/10/07,11:54:58,04,09,1, 12.0,1,1, 4.192, 10639.390, 418.322, 52742.066 24/10/07,11:54:58,05,09,1, 12.0,1,1, 4.192, 10639.384, 418.278, 52742.017 24/10/07,11:54:58,06,09,1, 12.0,1,1, 4.192, 10639.392, 418.257, 52742.044 24/10/07,11:54:58,07,09,1, 12.0,1,1, 4.192, 10639.388, 418.230, 52742.020 24/10/07,11:54:58,08,09,1, 12.0,1,1, 4.192, 10639.390, 418.211, 52742.096 24/10/07,11:54:58,09,09,1, 12.0,1,1, 4.192, 10639.388, 418.173, 52742.012 24/10/07,11:54:58,10,09,1, 12.0,1,1, 4.192, 10639.419, 418.164, 52742.026 24/10/07,11:54:58,11,09,1, 12.0,1,1, 4.192, 10639.405, 418.113, 52742.026 24/10/07,11:54:58,12,09,1, 12.0,1,1, 4.192, 10639.418, 418.098, 52742.032 24/10/07,11:54:58,13,09,1, 12.0,1,1, 4.192, 10639.425, 418.087, 52742.103 24/10/07,11:54:58,14,09,1, 12.0,1,1, 4.192, 10639.425, 418.067, 52741.973 24/10/07,11:54:58,15,09,1, 12.0,1,1, 4.192, 10639.438, 418.046, 52741.980 24/10/07,11:54:58,16,09,1, 12.0,1,1, 4.192, 10639.425, 417.990, 52741.956 24/10/07,11:54:58,17,09,1, 12.0,1,1, 4.192, 10639.442, 417.953, 52741.996 24/10/07,11:54:58,18,09,1, 12.0,1,1, 4.192, 10639.445, 417.948, 52742.019 24/10/07,11:54:58,19,09,1, 12.0,1,1, 4.192, 10639.442, 417.922, 52741.939 24/10/07,11:54:59,00,09,1, 11.9,1,1, 4.195, 10639.437, 417.922, 52741.939 24/10/07,11:54:59,01,09,1, 11.9,1,1, 4.195, 10639.448, 417.870, 52741.947 24/10/07,11:54:59,02,09,1, 11.9,1,1, 4.195, 10639.461, 417.842, 52741.961 24/10/07,11:54:59,03,09,1, 11.9,1,1, 4.195, 10639.468, 417.830, 52741.957 24/10/07,11:54:59,04,09,1, 11.9,1,1, 4.195, 10639.466, 417.794, 52741.983 24/10/07,11:54:59,05,09,1, 11.9,1,1, 4.195, 10639.451, 417.738, 52741.932 24/10/07,11:54:59,06,09,1, 11.9,1,1, 4.195, 10639.457, 417.724, 52741.911 24/10/07,11:54:59,07,09,1, 11.9,1,1, 4.195, 10639.459, 417.679, 52741.923 24/10/07,11:54:59,08,09,1, 11.9,1,1, 4.195, 10639.483, 417.676, 52741.950 24/10/07,11:54:59,09,09,1, 11.9,1,1, 4.195, 10639.479, 417.633, 52741.897 24/10/07,11:54:59,10,09,1, 11.9,1,1, 4.195, 10639.451, 417.606, 52741.861 24/10/07,11:54:59,11,09,1, 11.9,1,1, 4.195, 10639.476, 417.578, 52741.920 24/10/07,11:54:59,12,09,1, 11.9,1,1, 4.195, 10639.494, 417.550, 52741.846 24/10/07,11:54:59,13,09,1, 11.9,1,1, 4.195, 10639.491, 417.537, 52741.898 24/10/07,11:54:59,14,09,1, 11.9,1,1, 4.195, 10639.493, 417.529, 52741.869 24/10/07,11:54:59,15,09,1, 11.9,1,1, 4.195, 10639.505, 417.466, 52741.806 24/10/07,11:54:59,16,09,1, 11.9,1,1, 4.195, 10639.499, 417.456, 52741.858 24/10/07,11:54:59,17,09,1, 11.9,1,1, 4.195, 10639.504, 417.422, 52741.842 24/10/07,11:54:59,18,09,1, 11.9,1,1, 4.195, 10639.508, 417.404, 52741.804 24/10/07,11:54:59,19,09,1, 11.9,1,1, 4.195, 10639.524, 417.377, 52741.772 24/10/07,11:55:00,00,09,1, 11.9,1,1, 4.192, 10639.521, 417.377, 52741.772 24/10/07,11:55:00,01,09,1, 11.9,1,1, 4.192, 10639.528, 417.322, 52741.807 24/10/07,11:55:00,02,09,1, 11.9,1,1, 4.192, 10639.520, 417.270, 52741.587 24/10/07,11:55:00,03,09,1, 11.9,1,1, 4.192, 10639.540, 417.210, 52741.545 24/10/07,11:55:00,04,09,1, 11.9,1,1, 4.192, 10639.560, 417.191, 52741.615 24/10/07,11:55:00,05,09,1, 11.9,1,1, 4.192, 10639.527, 417.163, 52741.603 24/10/07,11:55:00,06,09,1, 11.9,1,1, 4.192, 10639.545, 417.118, 52741.550 24/10/07,11:55:00,07,09,1, 11.9,1,1, 4.192, 10639.528, 417.102, 52741.568 24/10/07,11:55:00,08,09,1, 11.9,1,1, 4.192, 10639.538, 417.071, 52741.615 24/10/07,11:55:00,09,09,1, 11.9,1,1, 4.192, 10639.539, 417.050, 52741.517 24/10/07,11:55:00,10,09,1, 11.9,1,1, 4.192, 10639.545, 417.029, 52741.533 24/10/07,11:55:00,11,09,1, 11.9,1,1, 4.192, 10639.516, 416.967, 52741.555 24/10/07,11:55:00,12,09,1, 11.9,1,1, 4.192, 10639.513, 416.980, 52741.605 24/10/07,11:55:00,13,09,1, 11.9,1,1, 4.192, 10639.544, 416.939, 52741.554 24/10/07,11:55:00,14,09,1, 11.9,1,1, 4.192, 10639.527, 416.916, 52741.480 24/10/07,11:55:00,15,09,1, 11.9,1,1, 4.192, 10639.547, 416.906, 52741.537 24/10/07,11:55:00,16,09,1, 11.9,1,1, 4.192, 10639.549, 416.840, 52741.506 24/10/07,11:55:00,17,09,1, 11.9,1,1, 4.192, 10639.545, 416.814, 52741.541 24/10/07,11:55:00,18,09,1, 11.9,1,1, 4.192, 10639.571, 416.777, 52741.482 24/10/07,11:55:00,19,09,1, 11.9,1,1, 4.192, 10639.595, 416.765, 52741.539 24/10/07,11:55:01,00,09,1, 12.0,1,1, 4.190, 10639.588, 416.765, 52741.539 24/10/07,11:55:01,01,09,1, 12.0,1,1, 4.190, 10639.579, 416.712, 52741.415 24/10/07,11:55:01,02,09,1, 12.0,1,1, 4.190, 10639.601, 416.697, 52741.475 24/10/07,11:55:01,03,09,1, 12.0,1,1, 4.190, 10639.573, 416.640, 52741.460 24/10/07,11:55:01,04,09,1, 12.0,1,1, 4.190, 10639.575, 416.621, 52741.482 24/10/07,11:55:01,05,09,1, 12.0,1,1, 4.190, 10639.568, 416.579, 52741.373 24/10/07,11:55:01,06,09,1, 12.0,1,1, 4.190, 10639.579, 416.566, 52741.398 24/10/07,11:55:01,07,09,1, 12.0,1,1, 4.190, 10639.588, 416.547, 52741.416 24/10/07,11:55:01,08,09,1, 12.0,1,1, 4.190, 10639.555, 416.540, 52741.423 24/10/07,11:55:01,09,09,1, 12.0,1,1, 4.190, 10639.577, 416.494, 52741.370 24/10/07,11:55:01,10,09,1, 12.0,1,1, 4.190, 10639.596, 416.476, 52741.415 24/10/07,11:55:01,11,09,1, 12.0,1,1, 4.190, 10639.606, 416.434, 52741.354 24/10/07,11:55:01,12,09,1, 12.0,1,1, 4.190, 10639.598, 416.401, 52741.391 24/10/07,11:55:01,13,09,1, 12.0,1,1, 4.190, 10639.610, 416.383, 52741.386 24/10/07,11:55:01,14,09,1, 12.0,1,1, 4.190, 10639.580, 416.359, 52741.376 24/10/07,11:55:01,15,09,1, 12.0,1,1, 4.190, 10639.572, 416.336, 52741.269 24/10/07,11:55:01,16,09,1, 12.0,1,1, 4.190, 10639.587, 416.330, 52741.339 24/10/07,11:55:01,17,09,1, 12.0,1,1, 4.190, 10639.590, 416.292, 52741.347 24/10/07,11:55:01,18,09,1, 12.0,1,1, 4.190, 10639.600, 416.259, 52741.310 24/10/07,11:55:01,19,09,1, 12.0,1,1, 4.190, 10639.595, 416.255, 52741.314 24/10/07,11:55:02,00,09,1, 11.9,1,1, 4.200, 10639.588, 416.255, 52741.314 24/10/07,11:55:02,01,09,1, 11.9,1,1, 4.200, 10639.610, 416.192, 52741.257 24/10/07,11:55:02,02,09,1, 11.9,1,1, 4.200, 10639.588, 416.168, 52741.233 24/10/07,11:55:02,03,09,1, 11.9,1,1, 4.200, 10639.579, 416.142, 52741.222 24/10/07,11:55:02,04,09,1, 11.9,1,1, 4.200, 10639.563, 416.143, 52741.206 24/10/07,11:55:02,05,09,1, 11.9,1,1, 4.200, 10639.618, 416.096, 52741.222 24/10/07,11:55:02,06,09,1, 11.9,1,1, 4.200, 10639.592, 416.073, 52741.226 24/10/07,11:55:02,07,09,1, 11.9,1,1, 4.200, 10639.599, 416.026, 52741.162 24/10/07,11:55:02,08,09,1, 11.9,1,1, 4.200, 10639.585, 416.015, 52741.167 24/10/07,11:55:02,09,09,1, 11.9,1,1, 4.200, 10639.629, 415.990, 52741.151 24/10/07,11:55:02,10,09,1, 11.9,1,1, 4.200, 10639.599, 415.962, 52741.106 24/10/07,11:55:02,11,09,1, 11.9,1,1, 4.200, 10639.594, 415.954, 52741.122 24/10/07,11:55:02,12,09,1, 11.9,1,1, 4.200, 10639.629, 415.946, 52741.131 24/10/07,11:55:02,13,09,1, 11.9,1,1, 4.200, 10639.613, 415.906, 52741.135 24/10/07,11:55:02,14,09,1, 11.9,1,1, 4.200, 10639.633, 415.875, 52741.178 24/10/07,11:55:02,15,09,1, 11.9,1,1, 4.200, 10639.610, 415.891, 52741.130 24/10/07,11:55:02,16,09,1, 11.9,1,1, 4.200, 10639.620, 415.851, 52741.159 24/10/07,11:55:02,17,09,1, 11.9,1,1, 4.200, 10639.608, 415.817, 52741.158 24/10/07,11:55:02,18,09,1, 11.9,1,1, 4.200, 10639.618, 415.808, 52741.157 24/10/07,11:55:02,19,09,1, 11.9,1,1, 4.200, 10639.613, 415.786, 52741.077 24/10/07,11:55:03,00,09,1, 11.9,1,1, 4.190, 10639.613, 415.786, 52741.077 24/10/07,11:55:03,01,09,1, 11.9,1,1, 4.190, 10639.627, 415.742, 52741.074 24/10/07,11:55:03,02,09,1, 11.9,1,1, 4.190, 10639.641, 415.724, 52741.134 24/10/07,11:55:03,03,09,1, 11.9,1,1, 4.190, 10639.623, 415.714, 52740.991 24/10/07,11:55:03,04,09,1, 11.9,1,1, 4.190, 10639.620, 415.697, 52741.109 24/10/07,11:55:03,05,09,1, 11.9,1,1, 4.190, 10639.611, 415.667, 52740.979 24/10/07,11:55:03,06,09,1, 11.9,1,1, 4.190, 10639.624, 415.671, 52741.021 24/10/07,11:55:03,07,09,1, 11.9,1,1, 4.190, 10639.639, 415.641, 52741.047 24/10/07,11:55:03,08,09,1, 11.9,1,1, 4.190, 10639.622, 415.627, 52741.042 24/10/07,11:55:03,09,09,1, 11.9,1,1, 4.190, 10639.618, 415.586, 52740.996 24/10/07,11:55:03,10,09,1, 11.9,1,1, 4.190, 10639.651, 415.564, 52741.041 24/10/07,11:55:03,11,09,1, 11.9,1,1, 4.190, 10639.633, 415.564, 52740.925 24/10/07,11:55:03,12,09,1, 11.9,1,1, 4.190, 10639.636, 415.547, 52740.943 24/10/07,11:55:03,13,09,1, 11.9,1,1, 4.190, 10639.631, 415.520, 52740.906 24/10/07,11:55:03,14,09,1, 11.9,1,1, 4.190, 10639.660, 415.508, 52740.891 24/10/07,11:55:03,15,09,1, 11.9,1,1, 4.190, 10639.629, 415.486, 52740.905 24/10/07,11:55:03,16,09,1, 11.9,1,1, 4.190, 10639.657, 415.455, 52740.948 24/10/07,11:55:03,17,09,1, 11.9,1,1, 4.190, 10639.669, 415.443, 52740.906 24/10/07,11:55:03,18,09,1, 11.9,1,1, 4.190, 10639.679, 415.433, 52740.922 24/10/07,11:55:03,19,09,1, 11.9,1,1, 4.190, 10639.641, 415.419, 52740.881 24/10/07,11:55:04,00,09,1, 11.9,1,1, 4.192, 10639.638, 415.419, 52740.881 24/10/07,11:55:04,01,09,1, 11.9,1,1, 4.192, 10639.683, 415.365, 52740.855 24/10/07,11:55:04,02,09,1, 11.9,1,1, 4.192, 10639.641, 415.359, 52740.852 24/10/07,11:55:04,03,09,1, 11.9,1,1, 4.192, 10639.625, 415.323, 52740.872 24/10/07,11:55:04,04,09,1, 11.9,1,1, 4.192, 10639.639, 415.319, 52740.848 24/10/07,11:55:04,05,09,1, 11.9,1,1, 4.192, 10639.619, 415.305, 52740.867 24/10/07,11:55:04,06,09,1, 11.9,1,1, 4.192, 10639.650, 415.285, 52740.858 24/10/07,11:55:04,07,09,1, 11.9,1,1, 4.192, 10639.648, 415.241, 52740.834 24/10/07,11:55:04,08,09,1, 11.9,1,1, 4.192, 10639.642, 415.228, 52740.789 24/10/07,11:55:04,09,09,1, 11.9,1,1, 4.192, 10639.622, 415.227, 52740.834 24/10/07,11:55:04,10,09,1, 11.9,1,1, 4.192, 10639.646, 415.257, 52741.055 24/10/07,11:55:04,11,09,1, 11.9,1,1, 4.192, 10639.647, 415.185, 52740.732 24/10/07,11:55:04,12,09,1, 11.9,1,1, 4.192, 10639.657, 415.189, 52740.771 24/10/07,11:55:04,13,09,1, 11.9,1,1, 4.192, 10639.645, 415.159, 52740.760 24/10/07,11:55:04,14,09,1, 11.9,1,1, 4.192, 10639.629, 415.132, 52740.774 24/10/07,11:55:04,15,09,1, 11.9,1,1, 4.192, 10639.643, 415.114, 52740.730 24/10/07,11:55:04,16,09,1, 11.9,1,1, 4.192, 10639.632, 415.125, 52740.698 24/10/07,11:55:04,17,09,1, 11.9,1,1, 4.192, 10639.598, 415.102, 52740.701 24/10/07,11:55:04,18,09,1, 11.9,1,1, 4.192, 10639.618, 415.094, 52740.670 24/10/07,11:55:04,19,09,1, 11.9,1,1, 4.192, 10639.615, 415.058, 52740.660 24/10/07,11:55:05,00,09,1, 11.9,1,1, 4.196, 10639.613, 415.058, 52740.660 24/10/07,11:55:05,01,09,1, 11.9,1,1, 4.196, 10639.575, 415.021, 52740.682 24/10/07,11:55:05,02,09,1, 11.9,1,1, 4.196, 10639.605, 414.994, 52740.720 24/10/07,11:55:05,03,09,1, 11.9,1,1, 4.196, 10639.591, 414.975, 52740.658 24/10/07,11:55:05,04,09,1, 11.9,1,1, 4.196, 10639.617, 414.988, 52740.713 24/10/07,11:55:05,05,09,1, 11.9,1,1, 4.196, 10639.595, 414.938, 52740.634 24/10/07,11:55:05,06,09,1, 11.9,1,1, 4.196, 10639.611, 414.948, 52740.710 24/10/07,11:55:05,07,09,1, 11.9,1,1, 4.196, 10639.600, 414.925, 52740.633 24/10/07,11:55:05,08,09,1, 11.9,1,1, 4.196, 10639.582, 414.915, 52740.619 24/10/07,11:55:05,09,09,1, 11.9,1,1, 4.196, 10639.598, 414.889, 52740.617 24/10/07,11:55:05,10,09,1, 11.9,1,1, 4.196, 10639.594, 414.884, 52740.731 24/10/07,11:55:05,11,09,1, 11.9,1,1, 4.196, 10639.611, 414.843, 52740.583 24/10/07,11:55:05,12,09,1, 11.9,1,1, 4.196, 10639.596, 414.841, 52740.520 24/10/07,11:55:05,13,09,1, 11.9,1,1, 4.196, 10639.589, 414.833, 52740.601 24/10/07,11:55:05,14,09,1, 11.9,1,1, 4.196, 10639.576, 414.798, 52740.569 24/10/07,11:55:05,15,09,1, 11.9,1,1, 4.196, 10639.575, 414.782, 52740.585 24/10/07,11:55:05,16,09,1, 11.9,1,1, 4.196, 10639.535, 414.793, 52740.629 24/10/07,11:55:05,17,09,1, 11.9,1,1, 4.196, 10639.567, 414.776, 52740.529 24/10/07,11:55:05,18,09,1, 11.9,1,1, 4.196, 10639.574, 414.751, 52740.510 24/10/07,11:55:05,19,09,1, 11.9,1,1, 4.196, 10639.555, 414.712, 52740.442 24/10/07,11:55:06,00,09,1, 11.9,1,1, 4.192, 10639.554, 414.712, 52740.442 24/10/07,11:55:06,01,09,1, 11.9,1,1, 4.192, 10639.562, 414.691, 52740.490 24/10/07,11:55:06,02,09,1, 11.9,1,1, 4.192, 10639.546, 414.697, 52740.612 24/10/07,11:55:06,03,09,1, 11.9,1,1, 4.192, 10639.548, 414.702, 52740.548 24/10/07,11:55:06,04,09,1, 11.9,1,1, 4.192, 10639.541, 414.654, 52740.505 24/10/07,11:55:06,05,09,1, 11.9,1,1, 4.192, 10639.524, 414.667, 52740.535 24/10/07,11:55:06,06,09,1, 11.9,1,1, 4.192, 10639.528, 414.655, 52740.504 24/10/07,11:55:06,07,09,1, 11.9,1,1, 4.192, 10639.519, 414.615, 52740.550 24/10/07,11:55:06,08,09,1, 11.9,1,1, 4.192, 10639.521, 414.623, 52740.524 24/10/07,11:55:06,09,09,1, 11.9,1,1, 4.192, 10639.528, 414.620, 52740.455 24/10/07,11:55:06,10,09,1, 11.9,1,1, 4.192, 10639.522, 414.586, 52740.481 24/10/07,11:55:06,11,09,1, 11.9,1,1, 4.192, 10639.510, 414.557, 52740.463 24/10/07,11:55:06,12,09,1, 11.9,1,1, 4.192, 10639.520, 414.551, 52740.433 24/10/07,11:55:06,13,09,1, 11.9,1,1, 4.192, 10639.504, 414.513, 52740.479 24/10/07,11:55:06,14,09,1, 11.9,1,1, 4.192, 10639.527, 414.512, 52740.460 24/10/07,11:55:06,15,09,1, 11.9,1,1, 4.192, 10639.504, 414.509, 52740.468 24/10/07,11:55:06,16,09,1, 11.9,1,1, 4.192, 10639.493, 414.499, 52740.456 24/10/07,11:55:06,17,09,1, 11.9,1,1, 4.192, 10639.492, 414.466, 52740.428 24/10/07,11:55:06,18,09,1, 11.9,1,1, 4.192, 10639.495, 414.458, 52740.451 24/10/07,11:55:06,19,09,1, 11.9,1,1, 4.192, 10639.528, 414.452, 52740.423 24/10/07,11:55:07,00,09,1, 11.9,1,1, 4.195, 10639.521, 414.452, 52740.423 24/10/07,11:55:07,01,09,1, 11.9,1,1, 4.195, 10639.509, 414.424, 52740.419 24/10/07,11:55:07,02,09,1, 11.9,1,1, 4.195, 10639.509, 414.429, 52740.429 24/10/07,11:55:07,03,09,1, 11.9,1,1, 4.195, 10639.497, 414.412, 52740.442 24/10/07,11:55:07,04,09,1, 11.9,1,1, 4.195, 10639.493, 414.384, 52740.404 24/10/07,11:55:07,05,09,1, 11.9,1,1, 4.195, 10639.489, 414.369, 52740.351 24/10/07,11:55:07,06,09,1, 11.9,1,1, 4.195, 10639.510, 414.347, 52740.355 24/10/07,11:55:07,07,09,1, 11.9,1,1, 4.195, 10639.473, 414.363, 52740.355 24/10/07,11:55:07,08,09,1, 11.9,1,1, 4.195, 10639.501, 414.335, 52740.349 24/10/07,11:55:07,09,09,1, 11.9,1,1, 4.195, 10639.497, 414.337, 52740.419 24/10/07,11:55:07,10,09,1, 11.9,1,1, 4.195, 10639.476, 414.337, 52740.420 24/10/07,11:55:07,11,09,1, 11.9,1,1, 4.195, 10639.480, 414.328, 52740.393 24/10/07,11:55:07,12,09,1, 11.9,1,1, 4.195, 10639.479, 414.281, 52740.339 24/10/07,11:55:07,13,09,1, 11.9,1,1, 4.195, 10639.492, 414.285, 52740.317 24/10/07,11:55:07,14,09,1, 11.9,1,1, 4.195, 10639.472, 414.250, 52740.304 24/10/07,11:55:07,15,09,1, 11.9,1,1, 4.195, 10639.475, 414.241, 52740.390 24/10/07,11:55:07,16,09,1, 11.9,1,1, 4.195, 10639.470, 414.242, 52740.366 24/10/07,11:55:07,17,09,1, 11.9,1,1, 4.195, 10639.466, 414.228, 52740.324 24/10/07,11:55:07,18,09,1, 11.9,1,1, 4.195, 10639.477, 414.188, 52740.372 24/10/07,11:55:07,19,09,1, 11.9,1,1, 4.195, 10639.484, 414.218, 52740.386 24/10/07,11:55:08,00,09,1, 11.9,1,1, 4.193, 10639.479, 414.218, 52740.386 24/10/07,11:55:08,01,09,1, 11.9,1,1, 4.193, 10639.452, 414.196, 52740.328 24/10/07,11:55:08,02,09,1, 11.9,1,1, 4.193, 10639.449, 414.186, 52740.339 24/10/07,11:55:08,03,09,1, 11.9,1,1, 4.193, 10639.442, 414.165, 52740.303 24/10/07,11:55:08,04,09,1, 11.9,1,1, 4.193, 10639.481, 414.171, 52740.350 24/10/07,11:55:08,05,09,1, 11.9,1,1, 4.193, 10639.446, 414.153, 52740.369 24/10/07,11:55:08,06,09,1, 11.9,1,1, 4.193, 10639.464, 414.106, 52740.355 24/10/07,11:55:08,07,09,1, 11.9,1,1, 4.193, 10639.446, 414.134, 52740.290 24/10/07,11:55:08,08,09,1, 11.9,1,1, 4.193, 10639.435, 414.114, 52740.278 24/10/07,11:55:08,09,09,1, 11.9,1,1, 4.193, 10639.445, 414.127, 52740.289 24/10/07,11:55:08,10,09,1, 11.9,1,1, 4.193, 10639.446, 414.115, 52740.351 24/10/07,11:55:08,11,09,1, 11.9,1,1, 4.193, 10639.460, 414.069, 52740.297 24/10/07,11:55:08,12,09,1, 11.9,1,1, 4.193, 10639.445, 414.092, 52740.329 24/10/07,11:55:08,13,09,1, 11.9,1,1, 4.193, 10639.450, 414.098, 52740.341 24/10/07,11:55:08,14,09,1, 11.9,1,1, 4.193, 10639.440, 414.087, 52740.306 24/10/07,11:55:08,15,09,1, 11.9,1,1, 4.193, 10639.463, 414.069, 52740.268 24/10/07,11:55:08,16,09,1, 11.9,1,1, 4.193, 10639.434, 414.073, 52740.304 24/10/07,11:55:08,17,09,1, 11.9,1,1, 4.193, 10639.435, 414.077, 52740.287 24/10/07,11:55:08,18,09,1, 11.9,1,1, 4.193, 10639.434, 414.065, 52740.296 24/10/07,11:55:08,19,09,1, 11.9,1,1, 4.193, 10639.417, 414.075, 52740.288 24/10/07,11:55:09,00,10,1, 11.9,1,1, 4.194, 10639.412, 414.075, 52740.288 24/10/07,11:55:09,01,10,1, 11.9,1,1, 4.194, 10639.448, 414.053, 52740.316 24/10/07,11:55:09,02,10,1, 11.9,1,1, 4.194, 10639.433, 414.058, 52740.276 24/10/07,11:55:09,03,10,1, 11.9,1,1, 4.194, 10639.408, 414.058, 52740.283 24/10/07,11:55:09,04,10,1, 11.9,1,1, 4.194, 10639.421, 414.059, 52740.299 24/10/07,11:55:09,05,10,1, 11.9,1,1, 4.194, 10639.418, 414.041, 52740.331 24/10/07,11:55:09,06,10,1, 11.9,1,1, 4.194, 10639.432, 414.051, 52740.266 24/10/07,11:55:09,07,10,1, 11.9,1,1, 4.194, 10639.439, 414.034, 52740.236 24/10/07,11:55:09,08,10,1, 11.9,1,1, 4.194, 10639.429, 414.046, 52740.277 24/10/07,11:55:09,09,10,1, 11.9,1,1, 4.194, 10639.421, 414.023, 52740.327 24/10/07,11:55:09,10,10,1, 11.9,1,1, 4.194, 10639.440, 414.023, 52740.317 24/10/07,11:55:09,11,10,1, 11.9,1,1, 4.194, 10639.410, 414.020, 52740.297 24/10/07,11:55:09,12,10,1, 11.9,1,1, 4.194, 10639.391, 414.013, 52740.267 24/10/07,11:55:09,13,10,1, 11.9,1,1, 4.194, 10639.434, 414.015, 52740.273 24/10/07,11:55:09,14,10,1, 11.9,1,1, 4.194, 10639.436, 414.011, 52740.278 24/10/07,11:55:09,15,10,1, 11.9,1,1, 4.194, 10639.419, 413.996, 52740.278 24/10/07,11:55:09,16,10,1, 11.9,1,1, 4.194, 10639.410, 414.003, 52740.293 24/10/07,11:55:09,17,10,1, 11.9,1,1, 4.194, 10639.396, 413.981, 52740.274 24/10/07,11:55:09,18,10,1, 11.9,1,1, 4.194, 10639.417, 413.996, 52740.272 24/10/07,11:55:09,19,10,1, 11.9,1,1, 4.194, 10639.392, 414.003, 52740.296 24/10/07,11:55:10,00,08,1, 11.9,1,1, 4.193, 10639.387, 414.003, 52740.296 24/10/07,11:55:10,01,08,1, 11.9,1,1, 4.193, 10639.395, 413.995, 52740.318 24/10/07,11:55:10,02,08,1, 11.9,1,1, 4.193, 10639.411, 414.004, 52740.307 24/10/07,11:55:10,03,08,1, 11.9,1,1, 4.193, 10639.396, 414.013, 52740.271 24/10/07,11:55:10,04,08,1, 11.9,1,1, 4.193, 10639.386, 413.991, 52740.305 24/10/07,11:55:10,05,08,1, 11.9,1,1, 4.193, 10639.398, 414.008, 52740.269 24/10/07,11:55:10,06,08,1, 11.9,1,1, 4.193, 10639.390, 414.012, 52740.243 24/10/07,11:55:10,07,08,1, 11.9,1,1, 4.193, 10639.385, 414.002, 52740.299 24/10/07,11:55:10,08,08,1, 11.9,1,1, 4.193, 10639.384, 414.004, 52740.331 24/10/07,11:55:10,09,08,1, 11.9,1,1, 4.193, 10639.388, 414.012, 52740.302 24/10/07,11:55:10,10,08,1, 11.9,1,1, 4.193, 10639.400, 414.007, 52740.255 24/10/07,11:55:10,11,08,1, 11.9,1,1, 4.193, 10639.374, 414.007, 52740.254 24/10/07,11:55:10,12,08,1, 11.9,1,1, 4.193, 10639.389, 414.002, 52740.341 24/10/07,11:55:10,13,08,1, 11.9,1,1, 4.193, 10639.393, 414.017, 52740.345 24/10/07,11:55:10,14,08,1, 11.9,1,1, 4.193, 10639.350, 414.007, 52740.272 24/10/07,11:55:10,15,08,1, 11.9,1,1, 4.193, 10639.394, 414.016, 52740.279 24/10/07,11:55:10,16,08,1, 11.9,1,1, 4.193, 10639.375, 413.993, 52740.320 24/10/07,11:55:10,17,08,1, 11.9,1,1, 4.193, 10639.357, 414.002, 52740.340 24/10/07,11:55:10,18,08,1, 11.9,1,1, 4.193, 10639.378, 413.975, 52740.240 24/10/07,11:55:10,19,08,1, 11.9,1,1, 4.193, 10639.365, 413.995, 52740.381 24/10/07,11:55:11,00,09,1, 11.9,1,1, 4.196, 10639.362, 413.995, 52740.381 24/10/07,11:55:11,01,09,1, 11.9,1,1, 4.196, 10639.366, 413.996, 52740.249 24/10/07,11:55:11,02,09,1, 11.9,1,1, 4.196, 10639.362, 414.025, 52740.354 24/10/07,11:55:11,03,09,1, 11.9,1,1, 4.196, 10639.376, 413.991, 52740.231 24/10/07,11:55:11,04,09,1, 11.9,1,1, 4.196, 10639.379, 414.021, 52740.272 24/10/07,11:55:11,05,09,1, 11.9,1,1, 4.196, 10639.365, 414.017, 52740.341 24/10/07,11:55:11,06,09,1, 11.9,1,1, 4.196, 10639.352, 413.995, 52740.291 24/10/07,11:55:11,07,09,1, 11.9,1,1, 4.196, 10639.314, 414.002, 52740.368 24/10/07,11:55:11,08,09,1, 11.9,1,1, 4.196, 10639.346, 413.996, 52740.373 24/10/07,11:55:11,09,09,1, 11.9,1,1, 4.196, 10639.343, 414.003, 52740.264 24/10/07,11:55:11,10,09,1, 11.9,1,1, 4.196, 10639.354, 414.008, 52740.319 24/10/07,11:55:11,11,09,1, 11.9,1,1, 4.196, 10639.317, 414.034, 52740.300 24/10/07,11:55:11,12,09,1, 11.9,1,1, 4.196, 10639.294, 414.016, 52740.259 24/10/07,11:55:11,13,09,1, 11.9,1,1, 4.196, 10639.328, 414.015, 52740.327 24/10/07,11:55:11,14,09,1, 11.9,1,1, 4.196, 10639.336, 414.013, 52740.323 24/10/07,11:55:11,15,09,1, 11.9,1,1, 4.196, 10639.284, 414.034, 52740.363 24/10/07,11:55:11,16,09,1, 11.9,1,1, 4.196, 10639.323, 414.023, 52740.324 24/10/07,11:55:11,17,09,1, 11.9,1,1, 4.196, 10639.294, 414.031, 52740.298 24/10/07,11:55:11,18,09,1, 11.9,1,1, 4.196, 10639.292, 414.043, 52740.260 24/10/07,11:55:11,19,09,1, 11.9,1,1, 4.196, 10639.306, 414.005, 52740.259 24/10/07,11:55:12,00,09,1, 11.9,1,1, 4.197, 10639.304, 414.005, 52740.259 24/10/07,11:55:12,01,09,1, 11.9,1,1, 4.197, 10639.270, 414.045, 52740.334 24/10/07,11:55:12,02,09,1, 11.9,1,1, 4.197, 10639.266, 414.061, 52740.334 24/10/07,11:55:12,03,09,1, 11.9,1,1, 4.197, 10639.256, 414.052, 52740.348 24/10/07,11:55:12,04,09,1, 11.9,1,1, 4.197, 10639.263, 414.029, 52740.341 24/10/07,11:55:12,05,09,1, 11.9,1,1, 4.197, 10639.266, 414.044, 52740.365 24/10/07,11:55:12,06,09,1, 11.9,1,1, 4.197, 10639.268, 414.059, 52740.390 24/10/07,11:55:12,07,09,1, 11.9,1,1, 4.197, 10639.248, 414.065, 52740.387 24/10/07,11:55:12,08,09,1, 11.9,1,1, 4.197, 10639.243, 414.047, 52740.322 24/10/07,11:55:12,09,09,1, 11.9,1,1, 4.197, 10639.236, 414.076, 52740.406 24/10/07,11:55:12,10,09,1, 11.9,1,1, 4.197, 10639.256, 414.072, 52740.344 24/10/07,11:55:12,11,09,1, 11.9,1,1, 4.197, 10639.219, 414.079, 52740.392 24/10/07,11:55:12,12,09,1, 11.9,1,1, 4.197, 10639.229, 414.080, 52740.404 24/10/07,11:55:12,13,09,1, 11.9,1,1, 4.197, 10639.196, 414.072, 52740.378 24/10/07,11:55:12,14,09,1, 11.9,1,1, 4.197, 10639.206, 414.074, 52740.354 24/10/07,11:55:12,15,09,1, 11.9,1,1, 4.197, 10639.206, 414.080, 52740.425 24/10/07,11:55:12,16,09,1, 11.9,1,1, 4.197, 10639.157, 414.061, 52740.378 24/10/07,11:55:12,17,09,1, 11.9,1,1, 4.197, 10639.164, 414.074, 52740.381 24/10/07,11:55:12,18,09,1, 11.9,1,1, 4.197, 10639.156, 414.063, 52740.333 24/10/07,11:55:12,19,09,1, 11.9,1,1, 4.197, 10639.175, 414.076, 52740.436 24/10/07,11:55:13,00,09,1, 11.9,1,1, 4.193, 10639.170, 414.076, 52740.436 24/10/07,11:55:13,01,09,1, 11.9,1,1, 4.193, 10639.151, 414.095, 52740.403 24/10/07,11:55:13,02,09,1, 11.9,1,1, 4.193, 10639.137, 414.084, 52740.388 24/10/07,11:55:13,03,09,1, 11.9,1,1, 4.193, 10639.118, 414.092, 52740.477 24/10/07,11:55:13,04,09,1, 11.9,1,1, 4.193, 10639.105, 414.095, 52740.404 24/10/07,11:55:13,05,09,1, 11.9,1,1, 4.193, 10639.099, 414.094, 52740.414 24/10/07,11:55:13,06,09,1, 11.9,1,1, 4.193, 10639.111, 414.068, 52740.393 24/10/07,11:55:13,07,09,1, 11.9,1,1, 4.193, 10639.079, 414.102, 52740.451 24/10/07,11:55:13,08,09,1, 11.9,1,1, 4.193, 10639.073, 414.102, 52740.454 24/10/07,11:55:13,09,09,1, 11.9,1,1, 4.193, 10639.065, 414.101, 52740.435 24/10/07,11:55:13,10,09,1, 11.9,1,1, 4.193, 10639.057, 414.107, 52740.476 24/10/07,11:55:13,11,09,1, 11.9,1,1, 4.193, 10639.065, 414.107, 52740.489 24/10/07,11:55:13,12,09,1, 11.9,1,1, 4.193, 10639.059, 414.091, 52740.506 24/10/07,11:55:13,13,09,1, 11.9,1,1, 4.193, 10639.028, 414.104, 52740.432 24/10/07,11:55:13,14,09,1, 11.9,1,1, 4.193, 10639.041, 414.122, 52740.514 24/10/07,11:55:13,15,09,1, 11.9,1,1, 4.193, 10639.006, 414.086, 52740.450 24/10/07,11:55:13,16,09,1, 11.9,1,1, 4.193, 10639.016, 414.104, 52740.524 24/10/07,11:55:13,17,09,1, 11.9,1,1, 4.193, 10639.017, 414.099, 52740.482 24/10/07,11:55:13,18,09,1, 11.9,1,1, 4.193, 10638.989, 414.124, 52740.463 24/10/07,11:55:13,19,09,1, 11.9,1,1, 4.193, 10638.979, 414.120, 52740.496 24/10/07,11:55:14,00,09,1, 11.9,1,1, 4.195, 10638.978, 414.120, 52740.496 24/10/07,11:55:14,01,09,1, 11.9,1,1, 4.195, 10638.977, 414.105, 52740.493 24/10/07,11:55:14,02,09,1, 11.9,1,1, 4.195, 10638.979, 414.118, 52740.516 24/10/07,11:55:14,03,09,1, 11.9,1,1, 4.195, 10638.959, 414.103, 52740.523 24/10/07,11:55:14,04,09,1, 11.9,1,1, 4.195, 10638.940, 414.112, 52740.534 24/10/07,11:55:14,05,09,1, 11.9,1,1, 4.195, 10638.926, 414.089, 52740.525 24/10/07,11:55:14,06,09,1, 11.9,1,1, 4.195, 10638.922, 414.123, 52740.515 24/10/07,11:55:14,07,09,1, 11.9,1,1, 4.195, 10638.915, 414.107, 52740.497 24/10/07,11:55:14,08,09,1, 11.9,1,1, 4.195, 10638.911, 414.110, 52740.581 24/10/07,11:55:14,09,09,1, 11.9,1,1, 4.195, 10638.923, 414.113, 52740.572 24/10/07,11:55:14,10,09,1, 11.9,1,1, 4.195, 10638.881, 414.106, 52740.486 24/10/07,11:55:14,11,09,1, 11.9,1,1, 4.195, 10638.888, 414.098, 52740.555 24/10/07,11:55:14,12,09,1, 11.9,1,1, 4.195, 10638.864, 414.115, 52740.502 24/10/07,11:55:14,13,09,1, 11.9,1,1, 4.195, 10638.861, 414.096, 52740.524 24/10/07,11:55:14,14,09,1, 11.9,1,1, 4.195, 10638.852, 414.111, 52740.554 24/10/07,11:55:14,15,09,1, 11.9,1,1, 4.195, 10638.858, 414.099, 52740.567 24/10/07,11:55:14,16,09,1, 11.9,1,1, 4.195, 10638.833, 414.112, 52740.560 24/10/07,11:55:14,17,09,1, 11.9,1,1, 4.195, 10638.832, 414.130, 52740.577 24/10/07,11:55:14,18,09,1, 11.9,1,1, 4.195, 10638.819, 414.118, 52740.537 24/10/07,11:55:14,19,09,1, 11.9,1,1, 4.195, 10638.815, 414.110, 52740.526 24/10/07,11:55:15,00,09,1, 11.9,1,1, 4.193, 10638.812, 414.110, 52740.526 24/10/07,11:55:15,01,09,1, 11.9,1,1, 4.193, 10638.798, 414.105, 52740.555 24/10/07,11:55:15,02,09,1, 11.9,1,1, 4.193, 10638.810, 414.092, 52740.570 24/10/07,11:55:15,03,09,1, 11.9,1,1, 4.193, 10638.788, 414.103, 52740.607 24/10/07,11:55:15,04,09,1, 11.9,1,1, 4.193, 10638.759, 414.138, 52740.644 24/10/07,11:55:15,05,09,1, 11.9,1,1, 4.193, 10638.771, 414.105, 52740.563 24/10/07,11:55:15,06,09,1, 11.9,1,1, 4.193, 10638.737, 414.100, 52740.585 24/10/07,11:55:15,07,09,1, 11.9,1,1, 4.193, 10638.750, 414.129, 52740.674 24/10/07,11:55:15,08,09,1, 11.9,1,1, 4.193, 10638.768, 414.118, 52740.637 24/10/07,11:55:15,09,09,1, 11.9,1,1, 4.193, 10638.736, 414.099, 52740.668 24/10/07,11:55:15,10,09,1, 11.9,1,1, 4.193, 10638.724, 414.117, 52740.696 24/10/07,11:55:15,11,09,1, 11.9,1,1, 4.193, 10638.733, 414.112, 52740.664 24/10/07,11:55:15,12,09,1, 11.9,1,1, 4.193, 10638.709, 414.111, 52740.654 24/10/07,11:55:15,13,09,1, 11.9,1,1, 4.193, 10638.704, 414.112, 52740.693 24/10/07,11:55:15,14,09,1, 11.9,1,1, 4.193, 10638.695, 414.105, 52740.668 24/10/07,11:55:15,15,09,1, 11.9,1,1, 4.193, 10638.696, 414.092, 52740.670 24/10/07,11:55:15,16,09,1, 11.9,1,1, 4.193, 10638.688, 414.092, 52740.700 24/10/07,11:55:15,17,09,1, 11.9,1,1, 4.193, 10638.682, 414.075, 52740.601 24/10/07,11:55:15,18,09,1, 11.9,1,1, 4.193, 10638.673, 414.081, 52740.729 24/10/07,11:55:15,19,09,1, 11.9,1,1, 4.193, 10638.675, 414.074, 52740.633 24/10/07,11:55:16,00,09,1, 11.8,1,1, 4.194, 10638.670, 414.074, 52740.633 24/10/07,11:55:16,01,09,1, 11.8,1,1, 4.194, 10638.616, 414.069, 52740.653 24/10/07,11:55:16,02,09,1, 11.8,1,1, 4.194, 10638.678, 414.064, 52740.612 24/10/07,11:55:16,03,09,1, 11.8,1,1, 4.194, 10638.629, 414.081, 52740.885 24/10/07,11:55:16,04,09,1, 11.8,1,1, 4.194, 10638.641, 414.074, 52740.753 24/10/07,11:55:16,05,09,1, 11.8,1,1, 4.194, 10638.638, 414.073, 52740.671 24/10/07,11:55:16,06,09,1, 11.8,1,1, 4.194, 10638.629, 414.068, 52740.699 24/10/07,11:55:16,07,09,1, 11.8,1,1, 4.194, 10638.599, 414.059, 52740.703 24/10/07,11:55:16,08,09,1, 11.8,1,1, 4.194, 10638.608, 414.066, 52740.695 24/10/07,11:55:16,09,09,1, 11.8,1,1, 4.194, 10638.578, 414.069, 52740.779 24/10/07,11:55:16,10,09,1, 11.8,1,1, 4.194, 10638.588, 414.045, 52740.764 24/10/07,11:55:16,11,09,1, 11.8,1,1, 4.194, 10638.578, 414.068, 52740.790 24/10/07,11:55:16,12,09,1, 11.8,1,1, 4.194, 10638.569, 414.054, 52740.781 24/10/07,11:55:16,13,09,1, 11.8,1,1, 4.194, 10638.558, 414.069, 52740.793 24/10/07,11:55:16,14,09,1, 11.8,1,1, 4.194, 10638.562, 414.056, 52740.825 24/10/07,11:55:16,15,09,1, 11.8,1,1, 4.194, 10638.546, 414.059, 52740.753 24/10/07,11:55:16,16,09,1, 11.8,1,1, 4.194, 10638.558, 414.044, 52740.810 24/10/07,11:55:16,17,09,1, 11.8,1,1, 4.194, 10638.528, 414.035, 52740.786 24/10/07,11:55:16,18,09,1, 11.8,1,1, 4.194, 10638.512, 414.038, 52740.803 24/10/07,11:55:16,19,09,1, 11.8,1,1, 4.194, 10638.518, 414.043, 52740.814 24/10/07,11:55:17,00,09,1, 11.9,1,1, 4.201, 10638.511, 414.043, 52740.814 24/10/07,11:55:17,01,09,1, 11.9,1,1, 4.201, 10638.525, 414.042, 52740.779 24/10/07,11:55:17,02,09,1, 11.9,1,1, 4.201, 10638.462, 414.032, 52740.839 24/10/07,11:55:17,03,09,1, 11.9,1,1, 4.201, 10638.488, 414.010, 52740.815 24/10/07,11:55:17,04,09,1, 11.9,1,1, 4.201, 10638.467, 414.018, 52740.767 24/10/07,11:55:17,05,09,1, 11.9,1,1, 4.201, 10638.471, 414.011, 52740.850 24/10/07,11:55:17,06,09,1, 11.9,1,1, 4.201, 10638.477, 414.022, 52740.818 24/10/07,11:55:17,07,09,1, 11.9,1,1, 4.201, 10638.462, 414.000, 52740.824 24/10/07,11:55:17,08,09,1, 11.9,1,1, 4.201, 10638.457, 414.018, 52740.849 24/10/07,11:55:17,09,09,1, 11.9,1,1, 4.201, 10638.452, 414.015, 52740.835 24/10/07,11:55:17,10,09,1, 11.9,1,1, 4.201, 10638.439, 414.011, 52740.911 24/10/07,11:55:17,11,09,1, 11.9,1,1, 4.201, 10638.416, 413.996, 52740.868 24/10/07,11:55:17,12,09,1, 11.9,1,1, 4.201, 10638.404, 414.006, 52740.837 24/10/07,11:55:17,13,09,1, 11.9,1,1, 4.201, 10638.403, 413.998, 52740.855 24/10/07,11:55:17,14,09,1, 11.9,1,1, 4.201, 10638.437, 413.999, 52740.855 24/10/07,11:55:17,15,09,1, 11.9,1,1, 4.201, 10638.395, 413.984, 52740.769 24/10/07,11:55:17,16,09,1, 11.9,1,1, 4.201, 10638.406, 413.983, 52740.873 24/10/07,11:55:17,17,09,1, 11.9,1,1, 4.201, 10638.410, 413.968, 52740.868 24/10/07,11:55:17,18,09,1, 11.9,1,1, 4.201, 10638.397, 413.964, 52740.880 24/10/07,11:55:17,19,09,1, 11.9,1,1, 4.201, 10638.394, 413.977, 52740.860 24/10/07,11:55:18,00,09,1, 12.0,1,1, 4.194, 10638.386, 413.977, 52740.860 24/10/07,11:55:18,01,09,1, 12.0,1,1, 4.194, 10638.371, 413.974, 52740.914 24/10/07,11:55:18,02,09,1, 12.0,1,1, 4.194, 10638.394, 413.956, 52740.912 24/10/07,11:55:18,03,09,1, 12.0,1,1, 4.194, 10638.332, 413.952, 52740.963 24/10/07,11:55:18,04,09,1, 12.0,1,1, 4.194, 10638.346, 413.933, 52740.943 24/10/07,11:55:18,05,09,1, 12.0,1,1, 4.194, 10638.338, 413.932, 52740.967 24/10/07,11:55:18,06,09,1, 12.0,1,1, 4.194, 10638.328, 413.918, 52740.981 24/10/07,11:55:18,07,09,1, 12.0,1,1, 4.194, 10638.314, 413.909, 52740.979 24/10/07,11:55:18,08,09,1, 12.0,1,1, 4.194, 10638.290, 413.903, 52740.902 24/10/07,11:55:18,09,09,1, 12.0,1,1, 4.194, 10638.337, 413.949, 52740.951 24/10/07,11:55:18,10,09,1, 12.0,1,1, 4.194, 10638.324, 413.925, 52740.914 24/10/07,11:55:18,11,09,1, 12.0,1,1, 4.194, 10638.330, 413.900, 52741.001 24/10/07,11:55:18,12,09,1, 12.0,1,1, 4.194, 10638.319, 413.895, 52740.950 24/10/07,11:55:18,13,09,1, 12.0,1,1, 4.194, 10638.307, 413.875, 52741.022 24/10/07,11:55:18,14,09,1, 12.0,1,1, 4.194, 10638.285, 413.891, 52741.003 24/10/07,11:55:18,15,09,1, 12.0,1,1, 4.194, 10638.286, 413.873, 52740.992 24/10/07,11:55:18,16,09,1, 12.0,1,1, 4.194, 10638.254, 413.869, 52740.981 24/10/07,11:55:18,17,09,1, 12.0,1,1, 4.194, 10638.257, 413.869, 52741.004 24/10/07,11:55:18,18,09,1, 12.0,1,1, 4.194, 10638.261, 413.846, 52740.951 24/10/07,11:55:18,19,09,1, 12.0,1,1, 4.194, 10638.254, 413.852, 52740.994 24/10/07,11:55:19,00,09,1, 11.9,1,1, 4.204, 10638.252, 413.852, 52740.994 24/10/07,11:55:19,01,09,1, 11.9,1,1, 4.204, 10638.264, 413.815, 52740.986 24/10/07,11:55:19,02,09,1, 11.9,1,1, 4.204, 10638.259, 413.841, 52741.009 24/10/07,11:55:19,03,09,1, 11.9,1,1, 4.204, 10638.245, 413.817, 52741.019 24/10/07,11:55:19,04,09,1, 11.9,1,1, 4.204, 10638.225, 413.809, 52741.060 24/10/07,11:55:19,05,09,1, 11.9,1,1, 4.204, 10638.253, 413.793, 52741.005 24/10/07,11:55:19,06,09,1, 11.9,1,1, 4.204, 10638.237, 413.791, 52741.024 24/10/07,11:55:19,07,09,1, 11.9,1,1, 4.204, 10638.249, 413.766, 52741.003 24/10/07,11:55:19,08,09,1, 11.9,1,1, 4.204, 10638.238, 413.770, 52741.024 24/10/07,11:55:19,09,09,1, 11.9,1,1, 4.204, 10638.215, 413.764, 52741.079 24/10/07,11:55:19,10,09,1, 11.9,1,1, 4.204, 10638.239, 413.735, 52741.029 24/10/07,11:55:19,11,09,1, 11.9,1,1, 4.204, 10638.211, 413.739, 52741.092 24/10/07,11:55:19,12,09,1, 11.9,1,1, 4.204, 10638.208, 413.710, 52741.056 24/10/07,11:55:19,13,09,1, 11.9,1,1, 4.204, 10638.208, 413.718, 52741.027 24/10/07,11:55:19,14,09,1, 11.9,1,1, 4.204, 10638.189, 413.685, 52741.019 24/10/07,11:55:19,15,09,1, 11.9,1,1, 4.204, 10638.187, 413.677, 52741.082 24/10/07,11:55:19,16,09,1, 11.9,1,1, 4.204, 10638.185, 413.676, 52741.015 24/10/07,11:55:19,17,09,1, 11.9,1,1, 4.204, 10638.182, 413.656, 52741.054 24/10/07,11:55:19,18,09,1, 11.9,1,1, 4.204, 10638.167, 413.649, 52741.008 24/10/07,11:55:19,19,09,1, 11.9,1,1, 4.204, 10638.182, 413.641, 52741.018 24/10/07,11:55:20,00,08,1, 11.9,1,1, 4.195, 10638.177, 413.641, 52741.018 24/10/07,11:55:20,01,08,1, 11.9,1,1, 4.195, 10638.144, 413.607, 52741.085 24/10/07,11:55:20,02,08,1, 11.9,1,1, 4.195, 10638.184, 413.600, 52741.091 24/10/07,11:55:20,03,08,1, 11.9,1,1, 4.195, 10638.178, 413.573, 52741.039 24/10/07,11:55:20,04,08,1, 11.9,1,1, 4.195, 10638.169, 413.578, 52741.052 24/10/07,11:55:20,05,08,1, 11.9,1,1, 4.195, 10638.130, 413.547, 52741.087 24/10/07,11:55:20,06,08,1, 11.9,1,1, 4.195, 10638.158, 413.528, 52741.106 24/10/07,11:55:20,07,08,1, 11.9,1,1, 4.195, 10638.142, 413.515, 52741.118 24/10/07,11:55:20,08,08,1, 11.9,1,1, 4.195, 10638.155, 413.495, 52741.096 24/10/07,11:55:20,09,08,1, 11.9,1,1, 4.195, 10638.142, 413.473, 52741.029 24/10/07,11:55:20,10,08,1, 11.9,1,1, 4.195, 10638.129, 413.492, 52741.096 24/10/07,11:55:20,11,08,1, 11.9,1,1, 4.195, 10638.141, 413.458, 52741.138 24/10/07,11:55:20,12,08,1, 11.9,1,1, 4.195, 10638.124, 413.456, 52741.094 24/10/07,11:55:20,13,08,1, 11.9,1,1, 4.195, 10638.142, 413.420, 52741.150 24/10/07,11:55:20,14,08,1, 11.9,1,1, 4.195, 10638.162, 413.393, 52741.073 24/10/07,11:55:20,15,08,1, 11.9,1,1, 4.195, 10638.129, 413.403, 52741.140 24/10/07,11:55:20,16,08,1, 11.9,1,1, 4.195, 10638.132, 413.369, 52741.129 24/10/07,11:55:20,17,08,1, 11.9,1,1, 4.195, 10638.126, 413.356, 52741.126 24/10/07,11:55:20,18,08,1, 11.9,1,1, 4.195, 10638.145, 413.330, 52741.058 24/10/07,11:55:20,19,08,1, 11.9,1,1, 4.195, 10638.150, 413.323, 52741.078 24/10/07,11:55:21,00,10,1, 11.9,1,1, 4.202, 10638.144, 413.323, 52741.078 24/10/07,11:55:21,01,10,1, 11.9,1,1, 4.202, 10638.145, 413.288, 52741.076 24/10/07,11:55:21,02,10,1, 11.9,1,1, 4.202, 10638.129, 413.270, 52741.086 24/10/07,11:55:21,03,10,1, 11.9,1,1, 4.202, 10638.114, 413.250, 52741.049 24/10/07,11:55:21,04,10,1, 11.9,1,1, 4.202, 10638.121, 413.207, 52741.061 24/10/07,11:55:21,05,10,1, 11.9,1,1, 4.202, 10638.128, 413.205, 52741.134 24/10/07,11:55:21,06,10,1, 11.9,1,1, 4.202, 10638.127, 413.198, 52741.101 24/10/07,11:55:21,07,10,1, 11.9,1,1, 4.202, 10638.118, 413.166, 52741.073 24/10/07,11:55:21,08,10,1, 11.9,1,1, 4.202, 10638.130, 413.120, 52741.112 24/10/07,11:55:21,09,10,1, 11.9,1,1, 4.202, 10638.132, 413.091, 52741.057 24/10/07,11:55:21,10,10,1, 11.9,1,1, 4.202, 10638.138, 413.109, 52741.103 24/10/07,11:55:21,11,10,1, 11.9,1,1, 4.202, 10638.122, 413.048, 52741.048 24/10/07,11:55:21,12,10,1, 11.9,1,1, 4.202, 10638.136, 413.046, 52741.037 24/10/07,11:55:21,13,10,1, 11.9,1,1, 4.202, 10638.120, 413.004, 52741.147 24/10/07,11:55:21,14,10,1, 11.9,1,1, 4.202, 10638.147, 412.984, 52741.053 24/10/07,11:55:21,15,10,1, 11.9,1,1, 4.202, 10638.121, 412.965, 52741.071 24/10/07,11:55:21,16,10,1, 11.9,1,1, 4.202, 10638.130, 412.943, 52741.117 24/10/07,11:55:21,17,10,1, 11.9,1,1, 4.202, 10638.133, 412.904, 52741.106 24/10/07,11:55:21,18,10,1, 11.9,1,1, 4.202, 10638.134, 412.896, 52741.080 24/10/07,11:55:21,19,10,1, 11.9,1,1, 4.202, 10638.143, 412.872, 52741.033 24/10/07,11:55:22,00,07,1, 11.9,1,1, 4.195, 10638.136, 412.872, 52741.033 24/10/07,11:55:22,01,07,1, 11.9,1,1, 4.195, 10638.141, 412.811, 52741.071 24/10/07,11:55:22,02,07,1, 11.9,1,1, 4.195, 10638.126, 412.796, 52741.062 24/10/07,11:55:22,03,07,1, 11.9,1,1, 4.195, 10638.141, 412.778, 52741.031 24/10/07,11:55:22,04,07,1, 11.9,1,1, 4.195, 10638.115, 412.731, 52741.052 24/10/07,11:55:22,05,07,1, 11.9,1,1, 4.195, 10638.119, 412.735, 52741.095 24/10/07,11:55:22,06,07,1, 11.9,1,1, 4.195, 10638.135, 412.692, 52741.015 24/10/07,11:55:22,07,07,1, 11.9,1,1, 4.195, 10638.122, 412.666, 52741.023 24/10/07,11:55:22,08,07,1, 11.9,1,1, 4.195, 10638.139, 412.677, 52741.048 24/10/07,11:55:22,09,07,1, 11.9,1,1, 4.195, 10638.126, 412.621, 52741.034 24/10/07,11:55:22,10,07,1, 11.9,1,1, 4.195, 10638.144, 412.607, 52741.065 24/10/07,11:55:22,11,07,1, 11.9,1,1, 4.195, 10638.123, 412.577, 52741.110 24/10/07,11:55:22,12,07,1, 11.9,1,1, 4.195, 10638.134, 412.539, 52741.051 24/10/07,11:55:22,13,07,1, 11.9,1,1, 4.195, 10638.137, 412.503, 52741.075 24/10/07,11:55:22,14,07,1, 11.9,1,1, 4.195, 10638.147, 412.496, 52741.047 24/10/07,11:55:22,15,07,1, 11.9,1,1, 4.195, 10638.136, 412.473, 52741.058 24/10/07,11:55:22,16,07,1, 11.9,1,1, 4.195, 10638.127, 412.434, 52741.059 24/10/07,11:55:22,17,07,1, 11.9,1,1, 4.195, 10638.121, 412.400, 52741.002 24/10/07,11:55:22,18,07,1, 11.9,1,1, 4.195, 10638.143, 412.392, 52741.042 24/10/07,11:55:22,19,07,1, 11.9,1,1, 4.195, 10638.140, 412.354, 52741.064 24/10/07,11:55:23,00,08,1, 11.9,1,1, 4.196, 10638.136, 412.354, 52741.064 24/10/07,11:55:23,01,08,1, 11.9,1,1, 4.196, 10638.130, 412.277, 52741.069 24/10/07,11:55:23,02,08,1, 11.9,1,1, 4.196, 10638.125, 412.270, 52741.097 24/10/07,11:55:23,03,08,1, 11.9,1,1, 4.196, 10638.112, 412.247, 52741.015 24/10/07,11:55:23,04,08,1, 11.9,1,1, 4.196, 10638.154, 412.205, 52741.085 24/10/07,11:55:23,05,08,1, 11.9,1,1, 4.196, 10638.113, 412.164, 52740.958 24/10/07,11:55:23,06,08,1, 11.9,1,1, 4.196, 10638.131, 412.143, 52740.989 24/10/07,11:55:23,07,08,1, 11.9,1,1, 4.196, 10638.123, 412.103, 52741.001 24/10/07,11:55:23,08,08,1, 11.9,1,1, 4.196, 10638.124, 412.084, 52740.917 24/10/07,11:55:23,09,08,1, 11.9,1,1, 4.196, 10638.123, 412.051, 52740.912 24/10/07,11:55:23,10,08,1, 11.9,1,1, 4.196, 10638.113, 412.024, 52740.932 24/10/07,11:55:23,11,08,1, 11.9,1,1, 4.196, 10638.154, 411.987, 52740.962 24/10/07,11:55:23,12,08,1, 11.9,1,1, 4.196, 10638.116, 411.973, 52740.914 24/10/07,11:55:23,13,08,1, 11.9,1,1, 4.196, 10638.132, 411.892, 52740.970 24/10/07,11:55:23,14,08,1, 11.9,1,1, 4.196, 10638.139, 411.884, 52740.946 24/10/07,11:55:23,15,08,1, 11.9,1,1, 4.196, 10638.134, 411.857, 52740.908 24/10/07,11:55:23,16,08,1, 11.9,1,1, 4.196, 10638.137, 411.831, 52741.006 24/10/07,11:55:23,17,08,1, 11.9,1,1, 4.196, 10638.114, 411.788, 52740.934 24/10/07,11:55:23,18,08,1, 11.9,1,1, 4.196, 10638.107, 411.769, 52740.985 24/10/07,11:55:23,19,08,1, 11.9,1,1, 4.196, 10638.125, 411.735, 52740.940 24/10/07,11:55:24,00,08,1, 11.8,1,1, 4.199, 10638.119, 411.735, 52740.940 24/10/07,11:55:24,01,08,1, 11.8,1,1, 4.199, 10638.122, 411.651, 52740.949 24/10/07,11:55:24,02,08,1, 11.8,1,1, 4.199, 10638.124, 411.632, 52740.908 24/10/07,11:55:24,03,08,1, 11.8,1,1, 4.199, 10638.123, 411.597, 52740.922 24/10/07,11:55:24,04,08,1, 11.8,1,1, 4.199, 10638.102, 411.537, 52740.904 24/10/07,11:55:24,05,08,1, 11.8,1,1, 4.199, 10638.121, 411.513, 52740.934 24/10/07,11:55:24,06,08,1, 11.8,1,1, 4.199, 10638.124, 411.474, 52740.952 24/10/07,11:55:24,07,08,1, 11.8,1,1, 4.199, 10638.130, 411.463, 52740.874 24/10/07,11:55:24,08,08,1, 11.8,1,1, 4.199, 10638.108, 411.413, 52740.945 24/10/07,11:55:24,09,08,1, 11.8,1,1, 4.199, 10638.159, 411.388, 52740.876 24/10/07,11:55:24,10,08,1, 11.8,1,1, 4.199, 10638.137, 411.324, 52740.849 24/10/07,11:55:24,11,08,1, 11.8,1,1, 4.199, 10638.118, 411.318, 52740.847 24/10/07,11:55:24,12,08,1, 11.8,1,1, 4.199, 10638.129, 411.263, 52740.826 24/10/07,11:55:24,13,08,1, 11.8,1,1, 4.199, 10638.095, 411.228, 52740.885 24/10/07,11:55:24,14,08,1, 11.8,1,1, 4.199, 10638.085, 411.216, 52740.889 24/10/07,11:55:24,15,08,1, 11.8,1,1, 4.199, 10638.098, 411.184, 52740.846 24/10/07,11:55:24,16,08,1, 11.8,1,1, 4.199, 10638.093, 411.138, 52740.929 24/10/07,11:55:24,17,08,1, 11.8,1,1, 4.199, 10638.102, 411.087, 52740.861 24/10/07,11:55:24,18,08,1, 11.8,1,1, 4.199, 10638.104, 411.056, 52740.772 24/10/07,11:55:24,19,08,1, 11.8,1,1, 4.199, 10638.094, 411.035, 52740.875 24/10/07,11:55:25,00,08,1, 11.9,1,1, 4.203, 10638.094, 411.035, 52740.875 24/10/07,11:55:25,01,08,1, 11.9,1,1, 4.203, 10638.071, 410.952, 52740.847 24/10/07,11:55:25,02,08,1, 11.9,1,1, 4.203, 10638.065, 410.933, 52740.781 24/10/07,11:55:25,03,08,1, 11.9,1,1, 4.203, 10638.102, 410.899, 52740.797 24/10/07,11:55:25,04,08,1, 11.9,1,1, 4.203, 10638.102, 410.850, 52740.710 24/10/07,11:55:25,05,08,1, 11.9,1,1, 4.203, 10638.108, 410.837, 52740.740 24/10/07,11:55:25,06,08,1, 11.9,1,1, 4.203, 10638.112, 410.805, 52740.792 24/10/07,11:55:25,07,08,1, 11.9,1,1, 4.203, 10638.102, 410.755, 52740.814 24/10/07,11:55:25,08,08,1, 11.9,1,1, 4.203, 10638.107, 410.737, 52740.800 24/10/07,11:55:25,09,08,1, 11.9,1,1, 4.203, 10638.115, 410.688, 52740.783 24/10/07,11:55:25,10,08,1, 11.9,1,1, 4.203, 10638.099, 410.637, 52740.765 24/10/07,11:55:25,11,08,1, 11.9,1,1, 4.203, 10638.091, 410.615, 52740.697 24/10/07,11:55:25,12,08,1, 11.9,1,1, 4.203, 10638.091, 410.579, 52740.823 24/10/07,11:55:25,13,08,1, 11.9,1,1, 4.203, 10638.104, 410.523, 52740.780 24/10/07,11:55:25,14,08,1, 11.9,1,1, 4.203, 10638.077, 410.508, 52740.792 24/10/07,11:55:25,15,08,1, 11.9,1,1, 4.203, 10638.099, 410.455, 52740.753 24/10/07,11:55:25,16,08,1, 11.9,1,1, 4.203, 10638.109, 410.455, 52740.687 24/10/07,11:55:25,17,08,1, 11.9,1,1, 4.203, 10638.085, 410.402, 52740.758 24/10/07,11:55:25,18,08,1, 11.9,1,1, 4.203, 10638.096, 410.372, 52740.733 24/10/07,11:55:25,19,08,1, 11.9,1,1, 4.203, 10638.097, 410.334, 52740.736 24/10/07,11:55:26,00,07,1, 11.9,1,1, 4.203, 10638.094, 410.334, 52740.736 24/10/07,11:55:26,01,07,1, 11.9,1,1, 4.203, 10638.097, 410.280, 52740.655 24/10/07,11:55:26,02,07,1, 11.9,1,1, 4.203, 10638.114, 410.225, 52740.700 24/10/07,11:55:26,03,07,1, 11.9,1,1, 4.203, 10638.099, 410.177, 52740.723 24/10/07,11:55:26,04,07,1, 11.9,1,1, 4.203, 10638.063, 410.149, 52740.691 24/10/07,11:55:26,05,07,1, 11.9,1,1, 4.203, 10638.096, 410.144, 52740.674 24/10/07,11:55:26,06,07,1, 11.9,1,1, 4.203, 10638.092, 410.094, 52740.687 24/10/07,11:55:26,07,07,1, 11.9,1,1, 4.203, 10638.097, 410.049, 52740.637 24/10/07,11:55:26,08,07,1, 11.9,1,1, 4.203, 10638.074, 410.009, 52740.706 24/10/07,11:55:26,09,07,1, 11.9,1,1, 4.203, 10638.082, 409.973, 52740.736 24/10/07,11:55:26,10,07,1, 11.9,1,1, 4.203, 10638.064, 409.944, 52740.670 24/10/07,11:55:26,11,07,1, 11.9,1,1, 4.203, 10638.070, 409.907, 52740.631 24/10/07,11:55:26,12,07,1, 11.9,1,1, 4.203, 10638.093, 409.884, 52740.716 24/10/07,11:55:26,13,07,1, 11.9,1,1, 4.203, 10638.100, 409.842, 52740.634 24/10/07,11:55:26,14,07,1, 11.9,1,1, 4.203, 10638.115, 409.824, 52740.637 24/10/07,11:55:26,15,07,1, 11.9,1,1, 4.203, 10638.087, 409.762, 52740.694 24/10/07,11:55:26,16,07,1, 11.9,1,1, 4.203, 10638.082, 409.737, 52740.595 24/10/07,11:55:26,17,07,1, 11.9,1,1, 4.203, 10638.074, 409.691, 52740.622 24/10/07,11:55:26,18,07,1, 11.9,1,1, 4.203, 10638.043, 409.648, 52740.619 24/10/07,11:55:26,19,07,1, 11.9,1,1, 4.203, 10638.071, 409.626, 52740.631 24/10/07,11:55:27,00,07,1, 11.9,1,1, 4.200, 10638.069, 409.626, 52740.631 24/10/07,11:55:27,01,07,1, 11.9,1,1, 4.200, 10638.076, 409.559, 52740.658 24/10/07,11:55:27,02,07,1, 11.9,1,1, 4.200, 10638.083, 409.494, 52740.573 24/10/07,11:55:27,03,07,1, 11.9,1,1, 4.200, 10638.079, 409.489, 52740.608 24/10/07,11:55:27,04,07,1, 11.9,1,1, 4.200, 10638.064, 409.445, 52740.608 24/10/07,11:55:27,05,07,1, 11.9,1,1, 4.200, 10638.063, 409.418, 52740.604 24/10/07,11:55:27,06,07,1, 11.9,1,1, 4.200, 10638.069, 409.380, 52740.625 24/10/07,11:55:27,07,07,1, 11.9,1,1, 4.200, 10638.083, 409.344, 52740.631 24/10/07,11:55:27,08,07,1, 11.9,1,1, 4.200, 10638.047, 409.304, 52740.569 24/10/07,11:55:27,09,07,1, 11.9,1,1, 4.200, 10638.047, 409.291, 52740.593 24/10/07,11:55:27,10,07,1, 11.9,1,1, 4.200, 10638.077, 409.260, 52740.537 24/10/07,11:55:27,11,07,1, 11.9,1,1, 4.200, 10638.042, 409.194, 52740.493 24/10/07,11:55:27,12,07,1, 11.9,1,1, 4.200, 10638.067, 409.179, 52740.613 24/10/07,11:55:27,13,07,1, 11.9,1,1, 4.200, 10638.068, 409.137, 52740.591 24/10/07,11:55:27,14,07,1, 11.9,1,1, 4.200, 10638.077, 409.102, 52740.560 24/10/07,11:55:27,15,07,1, 11.9,1,1, 4.200, 10638.060, 409.078, 52740.570 24/10/07,11:55:27,16,07,1, 11.9,1,1, 4.200, 10638.076, 409.042, 52740.556 24/10/07,11:55:27,17,07,1, 11.9,1,1, 4.200, 10638.078, 408.993, 52740.599 24/10/07,11:55:27,18,07,1, 11.9,1,1, 4.200, 10638.067, 408.974, 52740.545 24/10/07,11:55:27,19,07,1, 11.9,1,1, 4.200, 10638.091, 408.938, 52740.602 24/10/07,11:55:28,00,08,1, 11.8,1,1, 4.199, 10638.086, 408.938, 52740.602 24/10/07,11:55:28,01,08,1, 11.8,1,1, 4.199, 10638.064, 408.862, 52740.529 24/10/07,11:55:28,02,08,1, 11.8,1,1, 4.199, 10638.072, 408.834, 52740.586 24/10/07,11:55:28,03,08,1, 11.8,1,1, 4.199, 10638.043, 408.811, 52740.607 24/10/07,11:55:28,04,08,1, 11.8,1,1, 4.199, 10638.050, 408.742, 52740.527 24/10/07,11:55:28,05,08,1, 11.8,1,1, 4.199, 10638.056, 408.717, 52740.564 24/10/07,11:55:28,06,08,1, 11.8,1,1, 4.199, 10638.072, 408.680, 52740.531 24/10/07,11:55:28,07,08,1, 11.8,1,1, 4.199, 10638.062, 408.650, 52740.512 24/10/07,11:55:28,08,08,1, 11.8,1,1, 4.199, 10638.105, 408.603, 52740.529 24/10/07,11:55:28,09,08,1, 11.8,1,1, 4.199, 10638.079, 408.590, 52740.498 24/10/07,11:55:28,10,08,1, 11.8,1,1, 4.199, 10638.062, 408.549, 52740.530 24/10/07,11:55:28,11,08,1, 11.8,1,1, 4.199, 10638.080, 408.511, 52740.539 24/10/07,11:55:28,12,08,1, 11.8,1,1, 4.199, 10638.065, 408.469, 52740.480 24/10/07,11:55:28,13,08,1, 11.8,1,1, 4.199, 10638.073, 408.453, 52740.562 24/10/07,11:55:28,14,08,1, 11.8,1,1, 4.199, 10638.053, 408.408, 52740.367 24/10/07,11:55:28,15,08,1, 11.8,1,1, 4.199, 10638.047, 408.390, 52740.630 24/10/07,11:55:28,16,08,1, 11.8,1,1, 4.199, 10638.093, 408.333, 52740.568 24/10/07,11:55:28,17,08,1, 11.8,1,1, 4.199, 10638.078, 408.327, 52740.512 24/10/07,11:55:28,18,08,1, 11.8,1,1, 4.199, 10638.073, 408.267, 52740.535 24/10/07,11:55:28,19,08,1, 11.8,1,1, 4.199, 10638.071, 408.246, 52740.516 24/10/07,11:55:29,00,08,1, 11.9,1,1, 4.204, 10638.069, 408.246, 52740.516 24/10/07,11:55:29,01,08,1, 11.9,1,1, 4.204, 10638.054, 408.174, 52740.469 24/10/07,11:55:29,02,08,1, 11.9,1,1, 4.204, 10638.104, 408.136, 52740.551 24/10/07,11:55:29,03,08,1, 11.9,1,1, 4.204, 10638.083, 408.088, 52740.420 24/10/07,11:55:29,04,08,1, 11.9,1,1, 4.204, 10638.081, 408.052, 52740.488 24/10/07,11:55:29,05,08,1, 11.9,1,1, 4.204, 10638.072, 408.023, 52740.495 24/10/07,11:55:29,06,08,1, 11.9,1,1, 4.204, 10638.069, 407.997, 52740.458 24/10/07,11:55:29,07,08,1, 11.9,1,1, 4.204, 10638.077, 407.965, 52740.502 24/10/07,11:55:29,08,08,1, 11.9,1,1, 4.204, 10638.081, 407.944, 52740.470 24/10/07,11:55:29,09,08,1, 11.9,1,1, 4.204, 10638.109, 407.904, 52740.410 24/10/07,11:55:29,10,08,1, 11.9,1,1, 4.204, 10638.132, 407.872, 52740.466 24/10/07,11:55:29,11,08,1, 11.9,1,1, 4.204, 10638.086, 407.825, 52740.497 24/10/07,11:55:29,12,08,1, 11.9,1,1, 4.204, 10638.100, 407.785, 52740.412 24/10/07,11:55:29,13,08,1, 11.9,1,1, 4.204, 10638.104, 407.784, 52740.485 24/10/07,11:55:29,14,08,1, 11.9,1,1, 4.204, 10638.082, 407.735, 52740.452 24/10/07,11:55:29,15,08,1, 11.9,1,1, 4.204, 10638.117, 407.685, 52740.403 24/10/07,11:55:29,16,08,1, 11.9,1,1, 4.204, 10638.121, 407.630, 52740.486 24/10/07,11:55:29,17,08,1, 11.9,1,1, 4.204, 10638.104, 407.636, 52740.435 24/10/07,11:55:29,18,08,1, 11.9,1,1, 4.204, 10638.102, 407.575, 52740.412 24/10/07,11:55:29,19,08,1, 11.9,1,1, 4.204, 10638.145, 407.559, 52740.414 24/10/07,11:55:30,00,08,1, 11.9,1,1, 4.197, 10638.144, 407.559, 52740.414 24/10/07,11:55:30,01,08,1, 11.9,1,1, 4.197, 10638.115, 407.466, 52740.415 24/10/07,11:55:30,02,08,1, 11.9,1,1, 4.197, 10638.145, 407.444, 52740.411 24/10/07,11:55:30,03,08,1, 11.9,1,1, 4.197, 10638.122, 407.402, 52740.396 24/10/07,11:55:30,04,08,1, 11.9,1,1, 4.197, 10638.139, 407.383, 52740.418 24/10/07,11:55:30,05,08,1, 11.9,1,1, 4.197, 10638.109, 407.348, 52740.416 24/10/07,11:55:30,06,08,1, 11.9,1,1, 4.197, 10638.127, 407.306, 52740.483 24/10/07,11:55:30,07,08,1, 11.9,1,1, 4.197, 10638.145, 407.247, 52740.438 24/10/07,11:55:30,08,08,1, 11.9,1,1, 4.197, 10638.135, 407.227, 52740.391 24/10/07,11:55:30,09,08,1, 11.9,1,1, 4.197, 10638.133, 407.209, 52740.394 24/10/07,11:55:30,10,08,1, 11.9,1,1, 4.197, 10638.130, 407.159, 52740.363 24/10/07,11:55:30,11,08,1, 11.9,1,1, 4.197, 10638.143, 407.108, 52740.419 24/10/07,11:55:30,12,08,1, 11.9,1,1, 4.197, 10638.149, 407.056, 52740.395 24/10/07,11:55:30,13,08,1, 11.9,1,1, 4.197, 10638.140, 407.047, 52740.240 24/10/07,11:55:30,14,08,1, 11.9,1,1, 4.197, 10638.146, 407.020, 52740.478 24/10/07,11:55:30,15,08,1, 11.9,1,1, 4.197, 10638.160, 406.975, 52740.393 24/10/07,11:55:30,16,08,1, 11.9,1,1, 4.197, 10638.161, 406.942, 52740.335 24/10/07,11:55:30,17,08,1, 11.9,1,1, 4.197, 10638.173, 406.888, 52740.387 24/10/07,11:55:30,18,08,1, 11.9,1,1, 4.197, 10638.157, 406.829, 52740.389 24/10/07,11:55:30,19,08,1, 11.9,1,1, 4.197, 10638.151, 406.835, 52740.347 24/10/07,11:55:31,00,08,1, 11.9,1,1, 4.201, 10638.144, 406.835, 52740.347 24/10/07,11:55:31,01,08,1, 11.9,1,1, 4.201, 10638.138, 406.722, 52740.350 24/10/07,11:55:31,02,08,1, 11.9,1,1, 4.201, 10638.146, 406.687, 52740.308 24/10/07,11:55:31,03,08,1, 11.9,1,1, 4.201, 10638.173, 406.675, 52740.379 24/10/07,11:55:31,04,08,1, 11.9,1,1, 4.201, 10638.172, 406.612, 52740.304 24/10/07,11:55:31,05,08,1, 11.9,1,1, 4.201, 10638.177, 406.575, 52740.343 24/10/07,11:55:31,06,08,1, 11.9,1,1, 4.201, 10638.177, 406.541, 52740.326 24/10/07,11:55:31,07,08,1, 11.9,1,1, 4.201, 10638.155, 406.491, 52740.417 24/10/07,11:55:31,08,08,1, 11.9,1,1, 4.201, 10638.154, 406.449, 52740.365 24/10/07,11:55:31,09,08,1, 11.9,1,1, 4.201, 10638.163, 406.427, 52740.300 24/10/07,11:55:31,10,08,1, 11.9,1,1, 4.201, 10638.181, 406.380, 52740.282 24/10/07,11:55:31,11,08,1, 11.9,1,1, 4.201, 10638.173, 406.342, 52740.250 24/10/07,11:55:31,12,08,1, 11.9,1,1, 4.201, 10638.183, 406.305, 52740.297 24/10/07,11:55:31,13,08,1, 11.9,1,1, 4.201, 10638.175, 406.257, 52740.310 24/10/07,11:55:31,14,08,1, 11.9,1,1, 4.201, 10638.149, 406.226, 52740.423 24/10/07,11:55:31,15,08,1, 11.9,1,1, 4.201, 10638.140, 406.182, 52740.330 24/10/07,11:55:31,16,08,1, 11.9,1,1, 4.201, 10638.161, 406.152, 52740.299 24/10/07,11:55:31,17,08,1, 11.9,1,1, 4.201, 10638.171, 406.081, 52740.317 24/10/07,11:55:31,18,08,1, 11.9,1,1, 4.201, 10638.173, 406.049, 52740.264 24/10/07,11:55:31,19,08,1, 11.9,1,1, 4.201, 10638.182, 406.018, 52740.227 24/10/07,11:55:32,00,07,1, 11.9,1,1, 4.201, 10638.177, 406.018, 52740.227 24/10/07,11:55:32,01,07,1, 11.9,1,1, 4.201, 10638.180, 405.921, 52740.203 24/10/07,11:55:32,02,07,1, 11.9,1,1, 4.201, 10638.165, 405.888, 52740.279 24/10/07,11:55:32,03,07,1, 11.9,1,1, 4.201, 10638.171, 405.860, 52740.205 24/10/07,11:55:32,04,07,1, 11.9,1,1, 4.201, 10638.151, 405.807, 52740.226 24/10/07,11:55:32,05,07,1, 11.9,1,1, 4.201, 10638.183, 405.763, 52740.260 24/10/07,11:55:32,06,07,1, 11.9,1,1, 4.201, 10638.168, 405.724, 52740.289 24/10/07,11:55:32,07,07,1, 11.9,1,1, 4.201, 10638.160, 405.669, 52740.251 24/10/07,11:55:32,08,07,1, 11.9,1,1, 4.201, 10638.187, 405.636, 52740.264 24/10/07,11:55:32,09,07,1, 11.9,1,1, 4.201, 10638.157, 405.595, 52740.153 24/10/07,11:55:32,10,07,1, 11.9,1,1, 4.201, 10638.179, 405.554, 52740.215 24/10/07,11:55:32,11,07,1, 11.9,1,1, 4.201, 10638.154, 405.532, 52740.248 24/10/07,11:55:32,12,07,1, 11.9,1,1, 4.201, 10638.128, 405.497, 52740.439 24/10/07,11:55:32,13,07,1, 11.9,1,1, 4.201, 10638.123, 405.449, 52740.238 24/10/07,11:55:32,14,07,1, 11.9,1,1, 4.201, 10638.159, 405.413, 52740.237 24/10/07,11:55:32,15,07,1, 11.9,1,1, 4.201, 10638.163, 405.377, 52740.222 24/10/07,11:55:32,16,07,1, 11.9,1,1, 4.201, 10638.159, 405.306, 52740.191 24/10/07,11:55:32,17,07,1, 11.9,1,1, 4.201, 10638.153, 405.277, 52740.220 24/10/07,11:55:32,18,07,1, 11.9,1,1, 4.201, 10638.144, 405.240, 52740.235 24/10/07,11:55:32,19,07,1, 11.9,1,1, 4.201, 10638.195, 405.207, 52739.954 24/10/07,11:55:33,00,07,1, 11.9,1,1, 4.203, 10638.194, 405.207, 52739.954 24/10/07,11:55:33,01,07,1, 11.9,1,1, 4.203, 10638.138, 405.127, 52740.195 24/10/07,11:55:33,02,07,1, 11.9,1,1, 4.203, 10638.118, 405.105, 52740.184 24/10/07,11:55:33,03,07,1, 11.9,1,1, 4.203, 10638.138, 405.049, 52740.168 24/10/07,11:55:33,04,07,1, 11.9,1,1, 4.203, 10638.137, 405.045, 52740.193 24/10/07,11:55:33,05,07,1, 11.9,1,1, 4.203, 10638.158, 404.982, 52740.139 24/10/07,11:55:33,06,07,1, 11.9,1,1, 4.203, 10638.126, 404.941, 52740.149 24/10/07,11:55:33,07,07,1, 11.9,1,1, 4.203, 10638.133, 404.917, 52740.141 24/10/07,11:55:33,08,07,1, 11.9,1,1, 4.203, 10638.128, 404.876, 52740.152 24/10/07,11:55:33,09,07,1, 11.9,1,1, 4.203, 10638.147, 404.821, 52740.130 24/10/07,11:55:33,10,07,1, 11.9,1,1, 4.203, 10638.124, 404.787, 52740.173 24/10/07,11:55:33,11,07,1, 11.9,1,1, 4.203, 10638.125, 404.760, 52740.130 24/10/07,11:55:33,12,07,1, 11.9,1,1, 4.203, 10638.134, 404.707, 52740.144 24/10/07,11:55:33,13,07,1, 11.9,1,1, 4.203, 10638.111, 404.675, 52740.174 24/10/07,11:55:33,14,07,1, 11.9,1,1, 4.203, 10638.133, 404.658, 52740.115 24/10/07,11:55:33,15,07,1, 11.9,1,1, 4.203, 10638.088, 404.595, 52740.143 24/10/07,11:55:33,16,07,1, 11.9,1,1, 4.203, 10638.099, 404.580, 52740.123 24/10/07,11:55:33,17,07,1, 11.9,1,1, 4.203, 10638.112, 404.524, 52740.144 24/10/07,11:55:33,18,07,1, 11.9,1,1, 4.203, 10638.118, 404.492, 52740.162 24/10/07,11:55:33,19,07,1, 11.9,1,1, 4.203, 10638.108, 404.452, 52740.119 24/10/07,11:55:34,00,07,1, 11.9,1,1, 4.202, 10638.102, 404.452, 52740.119 24/10/07,11:55:34,01,07,1, 11.9,1,1, 4.202, 10638.092, 404.398, 52740.149 24/10/07,11:55:34,02,07,1, 11.9,1,1, 4.202, 10638.102, 404.361, 52740.205 24/10/07,11:55:34,03,07,1, 11.9,1,1, 4.202, 10638.101, 404.323, 52740.164 24/10/07,11:55:34,04,07,1, 11.9,1,1, 4.202, 10638.043, 404.283, 52740.182 24/10/07,11:55:34,05,07,1, 11.9,1,1, 4.202, 10638.069, 404.269, 52740.108 24/10/07,11:55:34,06,07,1, 11.9,1,1, 4.202, 10638.057, 404.230, 52740.086 24/10/07,11:55:34,07,07,1, 11.9,1,1, 4.202, 10638.056, 404.187, 52740.174 24/10/07,11:55:34,08,07,1, 11.9,1,1, 4.202, 10638.039, 404.145, 52740.119 24/10/07,11:55:34,09,07,1, 11.9,1,1, 4.202, 10638.049, 404.142, 52740.168 24/10/07,11:55:34,10,07,1, 11.9,1,1, 4.202, 10638.037, 404.087, 52740.175 24/10/07,11:55:34,11,07,1, 11.9,1,1, 4.202, 10638.038, 404.030, 52740.141 24/10/07,11:55:34,12,07,1, 11.9,1,1, 4.202, 10638.029, 403.995, 52740.110 24/10/07,11:55:34,13,07,1, 11.9,1,1, 4.202, 10638.023, 403.971, 52740.112 24/10/07,11:55:34,14,07,1, 11.9,1,1, 4.202, 10638.015, 403.960, 52740.177 24/10/07,11:55:34,15,07,1, 11.9,1,1, 4.202, 10638.038, 403.943, 52740.159 24/10/07,11:55:34,16,07,1, 11.9,1,1, 4.202, 10638.016, 403.882, 52740.138 24/10/07,11:55:34,17,07,1, 11.9,1,1, 4.202, 10638.015, 403.876, 52740.078 24/10/07,11:55:34,18,07,1, 11.9,1,1, 4.202, 10638.005, 403.820, 52740.171 24/10/07,11:55:34,19,07,1, 11.9,1,1, 4.202, 10638.012, 403.789, 52740.149 24/10/07,11:55:35,00,07,1, 11.9,1,1, 4.204, 10638.011, 403.789, 52740.149 24/10/07,11:55:35,01,07,1, 11.9,1,1, 4.204, 10638.020, 403.726, 52740.168 24/10/07,11:55:35,02,07,1, 11.9,1,1, 4.204, 10637.969, 403.701, 52740.157 24/10/07,11:55:35,03,07,1, 11.9,1,1, 4.204, 10637.975, 403.663, 52740.157 24/10/07,11:55:35,04,07,1, 11.9,1,1, 4.204, 10637.970, 403.631, 52740.105 24/10/07,11:55:35,05,07,1, 11.9,1,1, 4.204, 10637.968, 403.592, 52740.098 24/10/07,11:55:35,06,07,1, 11.9,1,1, 4.204, 10637.972, 403.565, 52740.124 24/10/07,11:55:35,07,07,1, 11.9,1,1, 4.204, 10637.986, 403.553, 52740.152 24/10/07,11:55:35,08,07,1, 11.9,1,1, 4.204, 10637.946, 403.494, 52740.191 24/10/07,11:55:35,09,07,1, 11.9,1,1, 4.204, 10637.936, 403.475, 52740.137 24/10/07,11:55:35,10,07,1, 11.9,1,1, 4.204, 10637.947, 403.463, 52740.170 24/10/07,11:55:35,11,07,1, 11.9,1,1, 4.204, 10637.899, 403.453, 52740.176 24/10/07,11:55:35,12,07,1, 11.9,1,1, 4.204, 10637.906, 403.398, 52740.133 24/10/07,11:55:35,13,07,1, 11.9,1,1, 4.204, 10637.899, 403.345, 52740.145 24/10/07,11:55:35,14,07,1, 11.9,1,1, 4.204, 10637.886, 403.349, 52740.159 24/10/07,11:55:35,15,07,1, 11.9,1,1, 4.204, 10637.898, 403.313, 52740.210 24/10/07,11:55:35,16,07,1, 11.9,1,1, 4.204, 10637.895, 403.281, 52740.187 24/10/07,11:55:35,17,07,1, 11.9,1,1, 4.204, 10637.887, 403.246, 52740.108 24/10/07,11:55:35,18,07,1, 11.9,1,1, 4.204, 10637.886, 403.223, 52740.141 24/10/07,11:55:35,19,07,1, 11.9,1,1, 4.204, 10637.883, 403.199, 52740.154 24/10/07,11:55:36,00,07,1, 11.9,1,1, 4.205, 10637.877, 403.199, 52740.154 24/10/07,11:55:36,01,07,1, 11.9,1,1, 4.205, 10637.872, 403.151, 52740.233 24/10/07,11:55:36,02,07,1, 11.9,1,1, 4.205, 10637.852, 403.106, 52740.244 24/10/07,11:55:36,03,07,1, 11.9,1,1, 4.205, 10637.836, 403.102, 52740.167 24/10/07,11:55:36,04,07,1, 11.9,1,1, 4.205, 10637.859, 403.047, 52740.195 24/10/07,11:55:36,05,07,1, 11.9,1,1, 4.205, 10637.823, 403.007, 52740.211 24/10/07,11:55:36,06,07,1, 11.9,1,1, 4.205, 10637.813, 402.986, 52740.196 24/10/07,11:55:36,07,07,1, 11.9,1,1, 4.205, 10637.821, 402.939, 52740.185 24/10/07,11:55:36,08,07,1, 11.9,1,1, 4.205, 10637.806, 402.944, 52740.245 24/10/07,11:55:36,09,07,1, 11.9,1,1, 4.205, 10637.806, 402.921, 52740.145 24/10/07,11:55:36,10,07,1, 11.9,1,1, 4.205, 10637.768, 402.885, 52740.219 24/10/07,11:55:36,11,07,1, 11.9,1,1, 4.205, 10637.785, 402.861, 52740.143 24/10/07,11:55:36,12,07,1, 11.9,1,1, 4.205, 10637.775, 402.839, 52740.190 24/10/07,11:55:36,13,07,1, 11.9,1,1, 4.205, 10637.774, 402.810, 52740.248 24/10/07,11:55:36,14,07,1, 11.9,1,1, 4.205, 10637.778, 402.766, 52740.205 24/10/07,11:55:36,15,07,1, 11.9,1,1, 4.205, 10637.747, 402.760, 52740.222 24/10/07,11:55:36,16,07,1, 11.9,1,1, 4.205, 10637.765, 402.692, 52740.191 24/10/07,11:55:36,17,07,1, 11.9,1,1, 4.205, 10637.768, 402.714, 52740.249 24/10/07,11:55:36,18,07,1, 11.9,1,1, 4.205, 10637.741, 402.692, 52740.266 24/10/07,11:55:36,19,07,1, 11.9,1,1, 4.205, 10637.727, 402.697, 52740.300 24/10/07,11:55:37,00,07,1, 11.9,1,1, 4.208, 10637.718, 402.697, 52740.300 24/10/07,11:55:37,01,07,1, 11.9,1,1, 4.208, 10637.712, 402.584, 52740.184 24/10/07,11:55:37,02,07,1, 11.9,1,1, 4.208, 10637.684, 402.582, 52740.250 24/10/07,11:55:37,03,07,1, 11.9,1,1, 4.208, 10637.671, 402.547, 52740.204 24/10/07,11:55:37,04,07,1, 11.9,1,1, 4.208, 10637.679, 402.514, 52740.277 24/10/07,11:55:37,05,07,1, 11.9,1,1, 4.208, 10637.676, 402.510, 52740.204 24/10/07,11:55:37,06,07,1, 11.9,1,1, 4.208, 10637.647, 402.487, 52740.264 24/10/07,11:55:37,07,07,1, 11.9,1,1, 4.208, 10637.664, 402.459, 52740.232 24/10/07,11:55:37,08,07,1, 11.9,1,1, 4.208, 10637.645, 402.453, 52740.305 24/10/07,11:55:37,09,07,1, 11.9,1,1, 4.208, 10637.660, 402.439, 52740.451 24/10/07,11:55:37,10,07,1, 11.9,1,1, 4.208, 10637.643, 402.390, 52740.228 24/10/07,11:55:37,11,07,1, 11.9,1,1, 4.208, 10637.604, 402.382, 52740.245 24/10/07,11:55:37,12,07,1, 11.9,1,1, 4.208, 10637.602, 402.350, 52740.288 24/10/07,11:55:37,13,07,1, 11.9,1,1, 4.208, 10637.606, 402.310, 52740.285 24/10/07,11:55:37,14,07,1, 11.9,1,1, 4.208, 10637.591, 402.294, 52740.331 24/10/07,11:55:37,15,07,1, 11.9,1,1, 4.208, 10637.597, 402.265, 52740.327 24/10/07,11:55:37,16,07,1, 11.9,1,1, 4.208, 10637.591, 402.257, 52740.268 24/10/07,11:55:37,17,07,1, 11.9,1,1, 4.208, 10637.574, 402.232, 52740.292 24/10/07,11:55:37,18,07,1, 11.9,1,1, 4.208, 10637.552, 402.215, 52740.281 24/10/07,11:55:37,19,07,1, 11.9,1,1, 4.208, 10637.555, 402.180, 52740.291 24/10/07,11:55:38,00,08,1, 11.8,1,1, 4.204, 10637.552, 402.180, 52740.291 24/10/07,11:55:38,01,08,1, 11.8,1,1, 4.204, 10637.525, 402.127, 52740.343 24/10/07,11:55:38,02,08,1, 11.8,1,1, 4.204, 10637.503, 402.111, 52740.365 24/10/07,11:55:38,03,08,1, 11.8,1,1, 4.204, 10637.514, 402.087, 52740.318 24/10/07,11:55:38,04,08,1, 11.8,1,1, 4.204, 10637.517, 402.062, 52740.392 24/10/07,11:55:38,05,08,1, 11.8,1,1, 4.204, 10637.513, 402.049, 52740.338 24/10/07,11:55:38,06,08,1, 11.8,1,1, 4.204, 10637.492, 402.027, 52740.343 24/10/07,11:55:38,07,08,1, 11.8,1,1, 4.204, 10637.469, 401.997, 52740.293 24/10/07,11:55:38,08,08,1, 11.8,1,1, 4.204, 10637.445, 402.003, 52740.359 24/10/07,11:55:38,09,08,1, 11.8,1,1, 4.204, 10637.451, 401.971, 52740.381 24/10/07,11:55:38,10,08,1, 11.8,1,1, 4.204, 10637.451, 401.942, 52740.420 24/10/07,11:55:38,11,08,1, 11.8,1,1, 4.204, 10637.412, 401.919, 52740.382 24/10/07,11:55:38,12,08,1, 11.8,1,1, 4.204, 10637.432, 401.897, 52740.472 24/10/07,11:55:38,13,08,1, 11.8,1,1, 4.204, 10637.425, 401.888, 52740.470 24/10/07,11:55:38,14,08,1, 11.8,1,1, 4.204, 10637.439, 401.881, 52740.412 24/10/07,11:55:38,15,08,1, 11.8,1,1, 4.204, 10637.411, 401.842, 52740.399 24/10/07,11:55:38,16,08,1, 11.8,1,1, 4.204, 10637.393, 401.822, 52740.423 24/10/07,11:55:38,17,08,1, 11.8,1,1, 4.204, 10637.374, 401.800, 52740.451 24/10/07,11:55:38,18,08,1, 11.8,1,1, 4.204, 10637.382, 401.796, 52740.435 24/10/07,11:55:38,19,08,1, 11.8,1,1, 4.204, 10637.374, 401.744, 52740.395 24/10/07,11:55:39,00,07,1, 11.9,1,1, 4.209, 10637.368, 401.744, 52740.395 24/10/07,11:55:39,01,07,1, 11.9,1,1, 4.209, 10637.369, 401.739, 52740.465 24/10/07,11:55:39,02,07,1, 11.9,1,1, 4.209, 10637.336, 401.703, 52740.478 24/10/07,11:55:39,03,07,1, 11.9,1,1, 4.209, 10637.349, 401.700, 52740.462 24/10/07,11:55:39,04,07,1, 11.9,1,1, 4.209, 10637.321, 401.688, 52740.495 24/10/07,11:55:39,05,07,1, 11.9,1,1, 4.209, 10637.315, 401.667, 52740.560 24/10/07,11:55:39,06,07,1, 11.9,1,1, 4.209, 10637.308, 401.653, 52740.539 24/10/07,11:55:39,07,07,1, 11.9,1,1, 4.209, 10637.279, 401.654, 52740.437 24/10/07,11:55:39,08,07,1, 11.9,1,1, 4.209, 10637.296, 401.635, 52740.538 24/10/07,11:55:39,09,07,1, 11.9,1,1, 4.209, 10637.290, 401.630, 52740.489 24/10/07,11:55:39,10,07,1, 11.9,1,1, 4.209, 10637.277, 401.582, 52740.600 24/10/07,11:55:39,11,07,1, 11.9,1,1, 4.209, 10637.273, 401.588, 52740.559 24/10/07,11:55:39,12,07,1, 11.9,1,1, 4.209, 10637.262, 401.568, 52740.539 24/10/07,11:55:39,13,07,1, 11.9,1,1, 4.209, 10637.254, 401.551, 52740.540 24/10/07,11:55:39,14,07,1, 11.9,1,1, 4.209, 10637.241, 401.552, 52740.595 24/10/07,11:55:39,15,07,1, 11.9,1,1, 4.209, 10637.239, 401.540, 52740.603 24/10/07,11:55:39,16,07,1, 11.9,1,1, 4.209, 10637.217, 401.495, 52740.541 24/10/07,11:55:39,17,07,1, 11.9,1,1, 4.209, 10637.229, 401.474, 52740.597 24/10/07,11:55:39,18,07,1, 11.9,1,1, 4.209, 10637.211, 401.472, 52740.597 24/10/07,11:55:39,19,07,1, 11.9,1,1, 4.209, 10637.190, 401.445, 52740.568 24/10/07,11:55:40,00,07,1, 11.9,1,1, 4.202, 10637.184, 401.445, 52740.568 24/10/07,11:55:40,01,07,1, 11.9,1,1, 4.202, 10637.144, 401.426, 52740.609 24/10/07,11:55:40,02,07,1, 11.9,1,1, 4.202, 10637.114, 401.419, 52740.584 24/10/07,11:55:40,03,07,1, 11.9,1,1, 4.202, 10637.166, 401.387, 52740.575 24/10/07,11:55:40,04,07,1, 11.9,1,1, 4.202, 10637.115, 401.389, 52740.579 24/10/07,11:55:40,05,07,1, 11.9,1,1, 4.202, 10637.121, 401.366, 52740.617 24/10/07,11:55:40,06,07,1, 11.9,1,1, 4.202, 10637.108, 401.349, 52740.643 24/10/07,11:55:40,07,07,1, 11.9,1,1, 4.202, 10637.108, 401.342, 52740.570 24/10/07,11:55:40,08,07,1, 11.9,1,1, 4.202, 10637.086, 401.360, 52740.695 24/10/07,11:55:40,09,07,1, 11.9,1,1, 4.202, 10637.072, 401.329, 52740.618 24/10/07,11:55:40,10,07,1, 11.9,1,1, 4.202, 10637.057, 401.327, 52740.666 24/10/07,11:55:40,11,07,1, 11.9,1,1, 4.202, 10637.055, 401.299, 52740.654 24/10/07,11:55:40,12,07,1, 11.9,1,1, 4.202, 10637.030, 401.302, 52740.745 24/10/07,11:55:40,13,07,1, 11.9,1,1, 4.202, 10637.016, 401.285, 52740.678 24/10/07,11:55:40,14,07,1, 11.9,1,1, 4.202, 10637.001, 401.281, 52740.706 24/10/07,11:55:40,15,07,1, 11.9,1,1, 4.202, 10637.004, 401.291, 52740.682 24/10/07,11:55:40,16,07,1, 11.9,1,1, 4.202, 10636.995, 401.239, 52740.691 24/10/07,11:55:40,17,07,1, 11.9,1,1, 4.202, 10636.984, 401.248, 52740.703 24/10/07,11:55:40,18,07,1, 11.9,1,1, 4.202, 10636.971, 401.266, 52740.688 24/10/07,11:55:40,19,07,1, 11.9,1,1, 4.202, 10636.958, 401.226, 52740.802 24/10/07,11:55:41,00,08,1, 11.9,1,1, 4.205, 10636.951, 401.226, 52740.802 24/10/07,11:55:41,01,08,1, 11.9,1,1, 4.205, 10636.943, 401.239, 52740.762 24/10/07,11:55:41,02,08,1, 11.9,1,1, 4.205, 10636.928, 401.218, 52740.749 24/10/07,11:55:41,03,08,1, 11.9,1,1, 4.205, 10636.881, 401.182, 52740.800 24/10/07,11:55:41,04,08,1, 11.9,1,1, 4.205, 10636.896, 401.205, 52740.804 24/10/07,11:55:41,05,08,1, 11.9,1,1, 4.205, 10636.865, 401.177, 52740.768 24/10/07,11:55:41,06,08,1, 11.9,1,1, 4.205, 10636.850, 401.177, 52740.823 24/10/07,11:55:41,07,08,1, 11.9,1,1, 4.205, 10636.850, 401.148, 52740.786 24/10/07,11:55:41,08,08,1, 11.9,1,1, 4.205, 10636.824, 401.161, 52740.817 24/10/07,11:55:41,09,08,1, 11.9,1,1, 4.205, 10636.821, 401.138, 52740.761 24/10/07,11:55:41,10,08,1, 11.9,1,1, 4.205, 10636.824, 401.142, 52740.734 24/10/07,11:55:41,11,08,1, 11.9,1,1, 4.205, 10636.779, 401.116, 52740.853 24/10/07,11:55:41,12,08,1, 11.9,1,1, 4.205, 10636.789, 401.109, 52740.822 24/10/07,11:55:41,13,08,1, 11.9,1,1, 4.205, 10636.783, 401.105, 52740.843 24/10/07,11:55:41,14,08,1, 11.9,1,1, 4.205, 10636.764, 401.102, 52740.857 24/10/07,11:55:41,15,08,1, 11.9,1,1, 4.205, 10636.751, 401.090, 52740.828 24/10/07,11:55:41,16,08,1, 11.9,1,1, 4.205, 10636.720, 401.090, 52740.903 24/10/07,11:55:41,17,08,1, 11.9,1,1, 4.205, 10636.723, 401.081, 52740.843 24/10/07,11:55:41,18,08,1, 11.9,1,1, 4.205, 10636.690, 401.094, 52740.894 24/10/07,11:55:41,19,08,1, 11.9,1,1, 4.205, 10636.696, 401.090, 52740.915 24/10/07,11:55:42,00,09,1, 11.9,1,1, 4.205, 10636.692, 401.090, 52740.915 24/10/07,11:55:42,01,09,1, 11.9,1,1, 4.205, 10636.679, 401.080, 52740.951 24/10/07,11:55:42,02,09,1, 11.9,1,1, 4.205, 10636.660, 401.067, 52740.871 24/10/07,11:55:42,03,09,1, 11.9,1,1, 4.205, 10636.627, 401.054, 52740.900 24/10/07,11:55:42,04,09,1, 11.9,1,1, 4.205, 10636.625, 401.063, 52740.931 24/10/07,11:55:42,05,09,1, 11.9,1,1, 4.205, 10636.612, 401.045, 52740.893 24/10/07,11:55:42,06,09,1, 11.9,1,1, 4.205, 10636.599, 401.050, 52740.901 24/10/07,11:55:42,07,09,1, 11.9,1,1, 4.205, 10636.583, 401.031, 52740.952 24/10/07,11:55:42,08,09,1, 11.9,1,1, 4.205, 10636.574, 401.016, 52740.953 24/10/07,11:55:42,09,09,1, 11.9,1,1, 4.205, 10636.547, 401.037, 52740.989 24/10/07,11:55:42,10,09,1, 11.9,1,1, 4.205, 10636.544, 401.009, 52740.980 24/10/07,11:55:42,11,09,1, 11.9,1,1, 4.205, 10636.514, 401.008, 52741.030 24/10/07,11:55:42,12,09,1, 11.9,1,1, 4.205, 10636.512, 401.011, 52740.959 24/10/07,11:55:42,13,09,1, 11.9,1,1, 4.205, 10636.487, 400.987, 52741.019 24/10/07,11:55:42,14,09,1, 11.9,1,1, 4.205, 10636.467, 401.002, 52740.973 24/10/07,11:55:42,15,09,1, 11.9,1,1, 4.205, 10636.454, 400.976, 52740.928 24/10/07,11:55:42,16,09,1, 11.9,1,1, 4.205, 10636.449, 400.972, 52741.030 24/10/07,11:55:42,17,09,1, 11.9,1,1, 4.205, 10636.433, 400.993, 52741.091 24/10/07,11:55:42,18,09,1, 11.9,1,1, 4.205, 10636.406, 400.974, 52741.072 24/10/07,11:55:42,19,09,1, 11.9,1,1, 4.205, 10636.405, 400.984, 52741.089 24/10/07,11:55:43,00,09,1, 11.9,1,1, 4.207, 10636.400, 400.984, 52741.089 24/10/07,11:55:43,01,09,1, 11.9,1,1, 4.207, 10636.352, 400.968, 52741.076 24/10/07,11:55:43,02,09,1, 11.9,1,1, 4.207, 10636.321, 400.958, 52741.084 24/10/07,11:55:43,03,09,1, 11.9,1,1, 4.207, 10636.339, 400.954, 52741.058 24/10/07,11:55:43,04,09,1, 11.9,1,1, 4.207, 10636.322, 400.975, 52741.119 24/10/07,11:55:43,05,09,1, 11.9,1,1, 4.207, 10636.324, 400.956, 52741.105 24/10/07,11:55:43,06,09,1, 11.9,1,1, 4.207, 10636.302, 400.986, 52741.129 24/10/07,11:55:43,07,09,1, 11.9,1,1, 4.207, 10636.277, 400.964, 52741.163 24/10/07,11:55:43,08,09,1, 11.9,1,1, 4.207, 10636.267, 400.960, 52741.156 24/10/07,11:55:43,09,09,1, 11.9,1,1, 4.207, 10636.275, 400.978, 52741.153 24/10/07,11:55:43,10,09,1, 11.9,1,1, 4.207, 10636.231, 400.962, 52741.103 24/10/07,11:55:43,11,09,1, 11.9,1,1, 4.207, 10636.224, 400.954, 52741.161 24/10/07,11:55:43,12,09,1, 11.9,1,1, 4.207, 10636.209, 400.952, 52741.191 24/10/07,11:55:43,13,09,1, 11.9,1,1, 4.207, 10636.198, 400.951, 52741.166 24/10/07,11:55:43,14,09,1, 11.9,1,1, 4.207, 10636.165, 400.959, 52741.154 24/10/07,11:55:43,15,09,1, 11.9,1,1, 4.207, 10636.193, 400.960, 52741.188 24/10/07,11:55:43,16,09,1, 11.9,1,1, 4.207, 10636.186, 400.965, 52741.232 24/10/07,11:55:43,17,09,1, 11.9,1,1, 4.207, 10636.161, 400.958, 52741.159 24/10/07,11:55:43,18,09,1, 11.9,1,1, 4.207, 10636.123, 400.960, 52741.201 24/10/07,11:55:43,19,09,1, 11.9,1,1, 4.207, 10636.113, 400.945, 52741.291 24/10/07,11:55:44,00,10,1, 11.8,1,1, 4.203, 10636.108, 400.945, 52741.291 24/10/07,11:55:44,01,10,1, 11.8,1,1, 4.203, 10636.079, 400.965, 52741.265 24/10/07,11:55:44,02,10,1, 11.8,1,1, 4.203, 10636.054, 400.930, 52741.168 24/10/07,11:55:44,03,10,1, 11.8,1,1, 4.203, 10636.069, 400.964, 52741.267 24/10/07,11:55:44,04,10,1, 11.8,1,1, 4.203, 10636.057, 400.973, 52741.257 24/10/07,11:55:44,05,10,1, 11.8,1,1, 4.203, 10636.041, 400.962, 52741.280 24/10/07,11:55:44,06,10,1, 11.8,1,1, 4.203, 10636.032, 400.977, 52741.302 24/10/07,11:55:44,07,10,1, 11.8,1,1, 4.203, 10636.010, 400.966, 52741.256 24/10/07,11:55:44,08,10,1, 11.8,1,1, 4.203, 10636.017, 400.992, 52741.352 24/10/07,11:55:44,09,10,1, 11.8,1,1, 4.203, 10635.995, 400.969, 52741.373 24/10/07,11:55:44,10,10,1, 11.8,1,1, 4.203, 10635.971, 400.973, 52741.298 24/10/07,11:55:44,11,10,1, 11.8,1,1, 4.203, 10635.978, 400.971, 52741.357 24/10/07,11:55:44,12,10,1, 11.8,1,1, 4.203, 10635.979, 400.980, 52741.357 24/10/07,11:55:44,13,10,1, 11.8,1,1, 4.203, 10635.951, 401.003, 52741.377 24/10/07,11:55:44,14,10,1, 11.8,1,1, 4.203, 10635.939, 401.009, 52741.390 24/10/07,11:55:44,15,10,1, 11.8,1,1, 4.203, 10635.941, 401.004, 52741.342 24/10/07,11:55:44,16,10,1, 11.8,1,1, 4.203, 10635.929, 401.048, 52741.447 24/10/07,11:55:44,17,10,1, 11.8,1,1, 4.203, 10635.912, 401.000, 52741.426 24/10/07,11:55:44,18,10,1, 11.8,1,1, 4.203, 10635.910, 401.034, 52741.423 24/10/07,11:55:44,19,10,1, 11.8,1,1, 4.203, 10635.894, 401.031, 52741.440 24/10/07,11:55:45,00,11,1, 11.9,1,1, 4.211, 10635.891, 401.031, 52741.440 24/10/07,11:55:45,01,11,1, 11.9,1,1, 4.211, 10635.877, 401.052, 52741.405 24/10/07,11:55:45,02,11,1, 11.9,1,1, 4.211, 10635.892, 401.039, 52741.419 24/10/07,11:55:45,03,11,1, 11.9,1,1, 4.211, 10635.858, 401.048, 52741.568 24/10/07,11:55:45,04,11,1, 11.9,1,1, 4.211, 10635.856, 401.065, 52741.468 24/10/07,11:55:45,05,11,1, 11.9,1,1, 4.211, 10635.844, 401.074, 52741.530 24/10/07,11:55:45,06,11,1, 11.9,1,1, 4.211, 10635.825, 401.093, 52741.468 24/10/07,11:55:45,07,11,1, 11.9,1,1, 4.211, 10635.797, 401.070, 52741.501 24/10/07,11:55:45,08,11,1, 11.9,1,1, 4.211, 10635.792, 401.108, 52741.561 24/10/07,11:55:45,09,11,1, 11.9,1,1, 4.211, 10635.798, 401.083, 52741.567 24/10/07,11:55:45,10,11,1, 11.9,1,1, 4.211, 10635.796, 401.106, 52741.507 24/10/07,11:55:45,11,11,1, 11.9,1,1, 4.211, 10635.795, 401.124, 52741.531 24/10/07,11:55:45,12,11,1, 11.9,1,1, 4.211, 10635.793, 401.123, 52741.585 24/10/07,11:55:45,13,11,1, 11.9,1,1, 4.211, 10635.770, 401.151, 52741.572 24/10/07,11:55:45,14,11,1, 11.9,1,1, 4.211, 10635.757, 401.110, 52741.461 24/10/07,11:55:45,15,11,1, 11.9,1,1, 4.211, 10635.801, 401.143, 52741.562 24/10/07,11:55:45,16,11,1, 11.9,1,1, 4.211, 10635.758, 401.143, 52741.595 24/10/07,11:55:45,17,11,1, 11.9,1,1, 4.211, 10635.759, 401.132, 52741.545 24/10/07,11:55:45,18,11,1, 11.9,1,1, 4.211, 10635.754, 401.167, 52741.580 24/10/07,11:55:45,19,11,1, 11.9,1,1, 4.211, 10635.766, 401.185, 52741.679 24/10/07,11:55:46,00,09,1, 11.9,1,1, 4.204, 10635.757, 401.185, 52741.679 24/10/07,11:55:46,01,09,1, 11.9,1,1, 4.204, 10635.692, 401.196, 52741.690 24/10/07,11:55:46,02,09,1, 11.9,1,1, 4.204, 10635.696, 401.198, 52741.612 24/10/07,11:55:46,03,09,1, 11.9,1,1, 4.204, 10635.719, 401.207, 52741.688 24/10/07,11:55:46,04,09,1, 11.9,1,1, 4.204, 10635.697, 401.211, 52741.751 24/10/07,11:55:46,05,09,1, 11.9,1,1, 4.204, 10635.713, 401.242, 52741.771 24/10/07,11:55:46,06,09,1, 11.9,1,1, 4.204, 10635.711, 401.249, 52741.661 24/10/07,11:55:46,07,09,1, 11.9,1,1, 4.204, 10635.701, 401.248, 52741.672 24/10/07,11:55:46,08,09,1, 11.9,1,1, 4.204, 10635.702, 401.261, 52741.738 24/10/07,11:55:46,09,09,1, 11.9,1,1, 4.204, 10635.681, 401.278, 52741.782 24/10/07,11:55:46,10,09,1, 11.9,1,1, 4.204, 10635.704, 401.274, 52741.768 24/10/07,11:55:46,11,09,1, 11.9,1,1, 4.204, 10635.677, 401.299, 52741.782 24/10/07,11:55:46,12,09,1, 11.9,1,1, 4.204, 10635.659, 401.284, 52741.722 24/10/07,11:55:46,13,09,1, 11.9,1,1, 4.204, 10635.678, 401.307, 52741.760 24/10/07,11:55:46,14,09,1, 11.9,1,1, 4.204, 10635.652, 401.319, 52741.751 24/10/07,11:55:46,15,09,1, 11.9,1,1, 4.204, 10635.647, 401.339, 52741.768 24/10/07,11:55:46,16,09,1, 11.9,1,1, 4.204, 10635.674, 401.339, 52741.777 24/10/07,11:55:46,17,09,1, 11.9,1,1, 4.204, 10635.679, 401.342, 52741.799 24/10/07,11:55:46,18,09,1, 11.9,1,1, 4.204, 10635.684, 401.382, 52741.867 24/10/07,11:55:46,19,09,1, 11.9,1,1, 4.204, 10635.633, 401.368, 52741.806 24/10/07,11:55:47,00,11,1, 11.9,1,1, 4.208, 10635.632, 401.368, 52741.806 24/10/07,11:55:47,01,11,1, 11.9,1,1, 4.208, 10635.653, 401.381, 52741.891 24/10/07,11:55:47,02,11,1, 11.9,1,1, 4.208, 10635.658, 401.374, 52741.895 24/10/07,11:55:47,03,11,1, 11.9,1,1, 4.208, 10635.635, 401.391, 52741.875 24/10/07,11:55:47,04,11,1, 11.9,1,1, 4.208, 10635.655, 401.393, 52741.877 24/10/07,11:55:47,05,11,1, 11.9,1,1, 4.208, 10635.646, 401.395, 52741.886 24/10/07,11:55:47,06,11,1, 11.9,1,1, 4.208, 10635.624, 401.386, 52741.893 24/10/07,11:55:47,07,11,1, 11.9,1,1, 4.208, 10635.635, 401.424, 52741.953 24/10/07,11:55:47,08,11,1, 11.9,1,1, 4.208, 10635.647, 401.445, 52741.987 24/10/07,11:55:47,09,11,1, 11.9,1,1, 4.208, 10635.623, 401.422, 52741.918 24/10/07,11:55:47,10,11,1, 11.9,1,1, 4.208, 10635.609, 401.434, 52741.916 24/10/07,11:55:47,11,11,1, 11.9,1,1, 4.208, 10635.624, 401.449, 52741.897 24/10/07,11:55:47,12,11,1, 11.9,1,1, 4.208, 10635.625, 401.448, 52741.970 24/10/07,11:55:47,13,11,1, 11.9,1,1, 4.208, 10635.615, 401.473, 52742.127 24/10/07,11:55:47,14,11,1, 11.9,1,1, 4.208, 10635.623, 401.501, 52741.995 24/10/07,11:55:47,15,11,1, 11.9,1,1, 4.208, 10635.613, 401.468, 52742.016 24/10/07,11:55:47,16,11,1, 11.9,1,1, 4.208, 10635.639, 401.498, 52741.987 24/10/07,11:55:47,17,11,1, 11.9,1,1, 4.208, 10635.609, 401.486, 52741.948 24/10/07,11:55:47,18,11,1, 11.9,1,1, 4.208, 10635.618, 401.539, 52742.021 24/10/07,11:55:47,19,11,1, 11.9,1,1, 4.208, 10635.618, 401.521, 52742.070 24/10/07,11:55:48,00,09,1, 11.9,1,1, 4.203, 10635.616, 401.521, 52742.070 24/10/07,11:55:48,01,09,1, 11.9,1,1, 4.203, 10635.616, 401.528, 52741.971 24/10/07,11:55:48,02,09,1, 11.9,1,1, 4.203, 10635.593, 401.542, 52742.035 24/10/07,11:55:48,03,09,1, 11.9,1,1, 4.203, 10635.569, 401.548, 52742.065 24/10/07,11:55:48,04,09,1, 11.9,1,1, 4.203, 10635.560, 401.542, 52742.074 24/10/07,11:55:48,05,09,1, 11.9,1,1, 4.203, 10635.584, 401.556, 52742.051 24/10/07,11:55:48,06,09,1, 11.9,1,1, 4.203, 10635.604, 401.576, 52742.006 24/10/07,11:55:48,07,09,1, 11.9,1,1, 4.203, 10635.580, 401.571, 52742.033 24/10/07,11:55:48,08,09,1, 11.9,1,1, 4.203, 10635.573, 401.575, 52742.047 24/10/07,11:55:48,09,09,1, 11.9,1,1, 4.203, 10635.573, 401.592, 52742.104 24/10/07,11:55:48,10,09,1, 11.9,1,1, 4.203, 10635.563, 401.608, 52742.112 24/10/07,11:55:48,11,09,1, 11.9,1,1, 4.203, 10635.582, 401.609, 52742.149 24/10/07,11:55:48,12,09,1, 11.9,1,1, 4.203, 10635.569, 401.597, 52742.045 24/10/07,11:55:48,13,09,1, 11.9,1,1, 4.203, 10635.603, 401.619, 52742.159 24/10/07,11:55:48,14,09,1, 11.9,1,1, 4.203, 10635.603, 401.635, 52742.112 24/10/07,11:55:48,15,09,1, 11.9,1,1, 4.203, 10635.582, 401.654, 52742.158 24/10/07,11:55:48,16,09,1, 11.9,1,1, 4.203, 10635.587, 401.652, 52742.161 24/10/07,11:55:48,17,09,1, 11.9,1,1, 4.203, 10635.578, 401.654, 52742.152 24/10/07,11:55:48,18,09,1, 11.9,1,1, 4.203, 10635.588, 401.650, 52742.169 24/10/07,11:55:48,19,09,1, 11.9,1,1, 4.203, 10635.591, 401.681, 52742.209 24/10/07,11:55:49,00,09,1, 11.9,1,1, 4.205, 10635.591, 401.681, 52742.209 24/10/07,11:55:49,01,09,1, 11.9,1,1, 4.205, 10635.586, 401.695, 52742.215 24/10/07,11:55:49,02,09,1, 11.9,1,1, 4.205, 10635.566, 401.708, 52742.204 24/10/07,11:55:49,03,09,1, 11.9,1,1, 4.205, 10635.593, 401.713, 52742.175 24/10/07,11:55:49,04,09,1, 11.9,1,1, 4.205, 10635.572, 401.732, 52742.293 24/10/07,11:55:49,05,09,1, 11.9,1,1, 4.205, 10635.572, 401.727, 52742.202 24/10/07,11:55:49,06,09,1, 11.9,1,1, 4.205, 10635.608, 401.755, 52742.274 24/10/07,11:55:49,07,09,1, 11.9,1,1, 4.205, 10635.591, 401.763, 52742.229 24/10/07,11:55:49,08,09,1, 11.9,1,1, 4.205, 10635.571, 401.772, 52742.300 24/10/07,11:55:49,09,09,1, 11.9,1,1, 4.205, 10635.574, 401.789, 52742.360 24/10/07,11:55:49,10,09,1, 11.9,1,1, 4.205, 10635.588, 401.773, 52742.282 24/10/07,11:55:49,11,09,1, 11.9,1,1, 4.205, 10635.605, 401.799, 52742.320 24/10/07,11:55:49,12,09,1, 11.9,1,1, 4.205, 10635.574, 401.802, 52742.308 24/10/07,11:55:49,13,09,1, 11.9,1,1, 4.205, 10635.586, 401.836, 52742.353 24/10/07,11:55:49,14,09,1, 11.9,1,1, 4.205, 10635.578, 401.834, 52742.273 24/10/07,11:55:49,15,09,1, 11.9,1,1, 4.205, 10635.570, 401.839, 52742.290 24/10/07,11:55:49,16,09,1, 11.9,1,1, 4.205, 10635.589, 401.875, 52742.332 24/10/07,11:55:49,17,09,1, 11.9,1,1, 4.205, 10635.592, 401.856, 52742.318 24/10/07,11:55:49,18,09,1, 11.9,1,1, 4.205, 10635.580, 401.880, 52742.365 24/10/07,11:55:49,19,09,1, 11.9,1,1, 4.205, 10635.596, 401.877, 52742.397 24/10/07,11:55:50,00,09,1, 11.9,1,1, 4.206, 10635.591, 401.877, 52742.397 24/10/07,11:55:50,01,09,1, 11.9,1,1, 4.206, 10635.579, 401.918, 52742.380 24/10/07,11:55:50,02,09,1, 11.9,1,1, 4.206, 10635.569, 401.894, 52742.372 24/10/07,11:55:50,03,09,1, 11.9,1,1, 4.206, 10635.581, 401.919, 52742.364 24/10/07,11:55:50,04,09,1, 11.9,1,1, 4.206, 10635.575, 401.958, 52742.398 24/10/07,11:55:50,05,09,1, 11.9,1,1, 4.206, 10635.564, 401.950, 52742.469 24/10/07,11:55:50,06,09,1, 11.9,1,1, 4.206, 10635.570, 401.958, 52742.419 24/10/07,11:55:50,07,09,1, 11.9,1,1, 4.206, 10635.577, 401.980, 52742.428 24/10/07,11:55:50,08,09,1, 11.9,1,1, 4.206, 10635.550, 401.987, 52742.457 24/10/07,11:55:50,09,09,1, 11.9,1,1, 4.206, 10635.550, 402.020, 52742.496 24/10/07,11:55:50,10,09,1, 11.9,1,1, 4.206, 10635.562, 402.020, 52742.450 24/10/07,11:55:50,11,09,1, 11.9,1,1, 4.206, 10635.574, 402.045, 52742.548 24/10/07,11:55:50,12,09,1, 11.9,1,1, 4.206, 10635.573, 402.055, 52742.419 24/10/07,11:55:50,13,09,1, 11.9,1,1, 4.206, 10635.542, 402.044, 52742.503 24/10/07,11:55:50,14,09,1, 11.9,1,1, 4.206, 10635.560, 402.093, 52742.489 24/10/07,11:55:50,15,09,1, 11.9,1,1, 4.206, 10635.559, 402.100, 52742.452 24/10/07,11:55:50,16,09,1, 11.9,1,1, 4.206, 10635.536, 402.115, 52742.481 24/10/07,11:55:50,17,09,1, 11.9,1,1, 4.206, 10635.521, 402.129, 52742.520 24/10/07,11:55:50,18,09,1, 11.9,1,1, 4.206, 10635.535, 402.146, 52742.540 24/10/07,11:55:50,19,09,1, 11.9,1,1, 4.206, 10635.524, 402.173, 52742.537 24/10/07,11:55:51,00,11,1, 11.9,1,1, 4.208, 10635.524, 402.173, 52742.537 24/10/07,11:55:51,01,11,1, 11.9,1,1, 4.208, 10635.501, 402.161, 52742.602 24/10/07,11:55:51,02,11,1, 11.9,1,1, 4.208, 10635.495, 402.226, 52742.566 24/10/07,11:55:51,03,11,1, 11.9,1,1, 4.208, 10635.500, 402.185, 52742.584 24/10/07,11:55:51,04,11,1, 11.9,1,1, 4.208, 10635.510, 402.246, 52742.613 24/10/07,11:55:51,05,11,1, 11.9,1,1, 4.208, 10635.530, 402.248, 52742.602 24/10/07,11:55:51,06,11,1, 11.9,1,1, 4.208, 10635.500, 402.248, 52742.578 24/10/07,11:55:51,07,11,1, 11.9,1,1, 4.208, 10635.499, 402.251, 52742.613 24/10/07,11:55:51,08,11,1, 11.9,1,1, 4.208, 10635.513, 402.315, 52742.640 24/10/07,11:55:51,09,11,1, 11.9,1,1, 4.208, 10635.493, 402.306, 52742.666 24/10/07,11:55:51,10,11,1, 11.9,1,1, 4.208, 10635.468, 402.335, 52742.670 24/10/07,11:55:51,11,11,1, 11.9,1,1, 4.208, 10635.479, 402.352, 52742.666 24/10/07,11:55:51,12,11,1, 11.9,1,1, 4.208, 10635.488, 402.373, 52742.663 24/10/07,11:55:51,13,11,1, 11.9,1,1, 4.208, 10635.490, 402.391, 52742.692 24/10/07,11:55:51,14,11,1, 11.9,1,1, 4.208, 10635.461, 402.394, 52742.717 24/10/07,11:55:51,15,11,1, 11.9,1,1, 4.208, 10635.482, 402.444, 52742.712 24/10/07,11:55:51,16,11,1, 11.9,1,1, 4.208, 10635.468, 402.424, 52742.684 24/10/07,11:55:51,17,11,1, 11.9,1,1, 4.208, 10635.456, 402.447, 52742.672 24/10/07,11:55:51,18,11,1, 11.9,1,1, 4.208, 10635.443, 402.478, 52742.773 24/10/07,11:55:51,19,11,1, 11.9,1,1, 4.208, 10635.454, 402.474, 52742.782 24/10/07,11:55:52,00,11,1, 11.9,1,1, 4.208, 10635.449, 402.474, 52742.782 24/10/07,11:55:52,01,11,1, 11.9,1,1, 4.208, 10635.469, 402.539, 52742.758 24/10/07,11:55:52,02,11,1, 11.9,1,1, 4.208, 10635.425, 402.578, 52742.793 24/10/07,11:55:52,03,11,1, 11.9,1,1, 4.208, 10635.450, 402.575, 52742.803 24/10/07,11:55:52,04,11,1, 11.9,1,1, 4.208, 10635.431, 402.581, 52742.773 24/10/07,11:55:52,05,11,1, 11.9,1,1, 4.208, 10635.437, 402.611, 52742.776 24/10/07,11:55:52,06,11,1, 11.9,1,1, 4.208, 10635.421, 402.625, 52742.854 24/10/07,11:55:52,07,11,1, 11.9,1,1, 4.208, 10635.417, 402.668, 52742.795 24/10/07,11:55:52,08,11,1, 11.9,1,1, 4.208, 10635.421, 402.694, 52742.832 24/10/07,11:55:52,09,11,1, 11.9,1,1, 4.208, 10635.438, 402.702, 52742.853 24/10/07,11:55:52,10,11,1, 11.9,1,1, 4.208, 10635.417, 402.747, 52742.826 24/10/07,11:55:52,11,11,1, 11.9,1,1, 4.208, 10635.403, 402.745, 52742.908 24/10/07,11:55:52,12,11,1, 11.9,1,1, 4.208, 10635.428, 402.776, 52742.844 24/10/07,11:55:52,13,11,1, 11.9,1,1, 4.208, 10635.396, 402.791, 52742.902 24/10/07,11:55:52,14,11,1, 11.9,1,1, 4.208, 10635.396, 402.800, 52742.903 24/10/07,11:55:52,15,11,1, 11.9,1,1, 4.208, 10635.393, 402.854, 52742.877 24/10/07,11:55:52,16,11,1, 11.9,1,1, 4.208, 10635.388, 402.849, 52742.871 24/10/07,11:55:52,17,11,1, 11.9,1,1, 4.208, 10635.413, 402.883, 52742.936 24/10/07,11:55:52,18,11,1, 11.9,1,1, 4.208, 10635.399, 402.892, 52742.930 24/10/07,11:55:52,19,11,1, 11.9,1,1, 4.208, 10635.405, 402.943, 52742.907 24/10/07,11:55:53,00,10,1, 11.9,1,1, 4.209, 10635.399, 402.943, 52742.907 24/10/07,11:55:53,01,10,1, 11.9,1,1, 4.209, 10635.363, 402.944, 52742.933 24/10/07,11:55:53,02,10,1, 11.9,1,1, 4.209, 10635.360, 402.977, 52742.941 24/10/07,11:55:53,03,10,1, 11.9,1,1, 4.209, 10635.375, 403.015, 52743.011 24/10/07,11:55:53,04,10,1, 11.9,1,1, 4.209, 10635.373, 403.039, 52743.002 24/10/07,11:55:53,05,10,1, 11.9,1,1, 4.209, 10635.367, 403.057, 52742.994 24/10/07,11:55:53,06,10,1, 11.9,1,1, 4.209, 10635.367, 403.084, 52742.973 24/10/07,11:55:53,07,10,1, 11.9,1,1, 4.209, 10635.366, 403.080, 52742.959 24/10/07,11:55:53,08,10,1, 11.9,1,1, 4.209, 10635.371, 403.112, 52743.022 24/10/07,11:55:53,09,10,1, 11.9,1,1, 4.209, 10635.363, 403.156, 52742.953 24/10/07,11:55:53,10,10,1, 11.9,1,1, 4.209, 10635.351, 403.157, 52743.003 24/10/07,11:55:53,11,10,1, 11.9,1,1, 4.209, 10635.358, 403.183, 52743.016 24/10/07,11:55:53,12,10,1, 11.9,1,1, 4.209, 10635.356, 403.214, 52743.043 24/10/07,11:55:53,13,10,1, 11.9,1,1, 4.209, 10635.364, 403.241, 52743.086 24/10/07,11:55:53,14,10,1, 11.9,1,1, 4.209, 10635.343, 403.290, 52743.057 24/10/07,11:55:53,15,10,1, 11.9,1,1, 4.209, 10635.358, 403.285, 52743.024 24/10/07,11:55:53,16,10,1, 11.9,1,1, 4.209, 10635.351, 403.310, 52743.128 24/10/07,11:55:53,17,10,1, 11.9,1,1, 4.209, 10635.348, 403.351, 52743.139 24/10/07,11:55:53,18,10,1, 11.9,1,1, 4.209, 10635.342, 403.381, 52743.136 24/10/07,11:55:53,19,10,1, 11.9,1,1, 4.209, 10635.334, 403.378, 52743.084 24/10/07,11:55:54,00,09,1, 12.0,1,1, 4.211, 10635.332, 403.378, 52743.084 24/10/07,11:55:54,01,09,1, 12.0,1,1, 4.211, 10635.334, 403.418, 52743.092 24/10/07,11:55:54,02,09,1, 12.0,1,1, 4.211, 10635.322, 403.455, 52743.157 24/10/07,11:55:54,03,09,1, 12.0,1,1, 4.211, 10635.313, 403.461, 52743.108 24/10/07,11:55:54,04,09,1, 12.0,1,1, 4.211, 10635.334, 403.504, 52743.128 24/10/07,11:55:54,05,09,1, 12.0,1,1, 4.211, 10635.334, 403.531, 52743.128 24/10/07,11:55:54,06,09,1, 12.0,1,1, 4.211, 10635.321, 403.544, 52743.228 24/10/07,11:55:54,07,09,1, 12.0,1,1, 4.211, 10635.341, 403.592, 52743.148 24/10/07,11:55:54,08,09,1, 12.0,1,1, 4.211, 10635.360, 403.587, 52743.139 24/10/07,11:55:54,09,09,1, 12.0,1,1, 4.211, 10635.337, 403.612, 52743.223 24/10/07,11:55:54,10,09,1, 12.0,1,1, 4.211, 10635.334, 403.658, 52743.166 24/10/07,11:55:54,11,09,1, 12.0,1,1, 4.211, 10635.343, 403.686, 52743.233 24/10/07,11:55:54,12,09,1, 12.0,1,1, 4.211, 10635.328, 403.712, 52743.267 24/10/07,11:55:54,13,09,1, 12.0,1,1, 4.211, 10635.321, 403.733, 52743.255 24/10/07,11:55:54,14,09,1, 12.0,1,1, 4.211, 10635.332, 403.761, 52743.256 24/10/07,11:55:54,15,09,1, 12.0,1,1, 4.211, 10635.315, 403.797, 52743.212 24/10/07,11:55:54,16,09,1, 12.0,1,1, 4.211, 10635.310, 403.809, 52743.266 24/10/07,11:55:54,17,09,1, 12.0,1,1, 4.211, 10635.307, 403.846, 52743.305 24/10/07,11:55:54,18,09,1, 12.0,1,1, 4.211, 10635.320, 403.870, 52743.254 24/10/07,11:55:54,19,09,1, 12.0,1,1, 4.211, 10635.325, 403.900, 52743.257 24/10/07,11:55:55,00,09,1, 11.9,1,1, 4.215, 10635.324, 403.900, 52743.257 24/10/07,11:55:55,01,09,1, 11.9,1,1, 4.215, 10635.316, 403.926, 52743.292 24/10/07,11:55:55,02,09,1, 11.9,1,1, 4.215, 10635.305, 403.993, 52743.286 24/10/07,11:55:55,03,09,1, 11.9,1,1, 4.215, 10635.304, 403.990, 52743.303 24/10/07,11:55:55,04,09,1, 11.9,1,1, 4.215, 10635.313, 404.031, 52743.346 24/10/07,11:55:55,05,09,1, 11.9,1,1, 4.215, 10635.285, 404.049, 52743.272 24/10/07,11:55:55,06,09,1, 11.9,1,1, 4.215, 10635.305, 404.086, 52743.362 24/10/07,11:55:55,07,09,1, 11.9,1,1, 4.215, 10635.290, 404.095, 52743.410 24/10/07,11:55:55,08,09,1, 11.9,1,1, 4.215, 10635.311, 404.138, 52743.401 24/10/07,11:55:55,09,09,1, 11.9,1,1, 4.215, 10635.270, 404.150, 52743.444 24/10/07,11:55:55,10,09,1, 11.9,1,1, 4.215, 10635.266, 404.180, 52743.326 24/10/07,11:55:55,11,09,1, 11.9,1,1, 4.215, 10635.292, 404.230, 52743.396 24/10/07,11:55:55,12,09,1, 11.9,1,1, 4.215, 10635.271, 404.221, 52743.412 24/10/07,11:55:55,13,09,1, 11.9,1,1, 4.215, 10635.252, 404.268, 52743.340 24/10/07,11:55:55,14,09,1, 11.9,1,1, 4.215, 10635.270, 404.282, 52743.454 24/10/07,11:55:55,15,09,1, 11.9,1,1, 4.215, 10635.238, 404.281, 52743.413 24/10/07,11:55:55,16,09,1, 11.9,1,1, 4.215, 10635.260, 404.309, 52743.414 24/10/07,11:55:55,17,09,1, 11.9,1,1, 4.215, 10635.227, 404.349, 52743.430 24/10/07,11:55:55,18,09,1, 11.9,1,1, 4.215, 10635.226, 404.376, 52743.406 24/10/07,11:55:55,19,09,1, 11.9,1,1, 4.215, 10635.252, 404.407, 52743.462 24/10/07,11:55:56,00,08,1, 11.9,1,1, 4.211, 10635.248, 404.407, 52743.462 24/10/07,11:55:56,01,08,1, 11.9,1,1, 4.211, 10635.226, 404.474, 52743.475 24/10/07,11:55:56,02,08,1, 11.9,1,1, 4.211, 10635.218, 404.503, 52743.518 24/10/07,11:55:56,03,08,1, 11.9,1,1, 4.211, 10635.197, 404.530, 52743.522 24/10/07,11:55:56,04,08,1, 11.9,1,1, 4.211, 10635.211, 404.571, 52743.478 24/10/07,11:55:56,05,08,1, 11.9,1,1, 4.211, 10635.213, 404.584, 52743.543 24/10/07,11:55:56,06,08,1, 11.9,1,1, 4.211, 10635.193, 404.596, 52743.524 24/10/07,11:55:56,07,08,1, 11.9,1,1, 4.211, 10635.206, 404.620, 52743.504 24/10/07,11:55:56,08,08,1, 11.9,1,1, 4.211, 10635.193, 404.608, 52743.531 24/10/07,11:55:56,09,08,1, 11.9,1,1, 4.211, 10635.195, 404.657, 52743.553 24/10/07,11:55:56,10,08,1, 11.9,1,1, 4.211, 10635.174, 404.688, 52743.597 24/10/07,11:55:56,11,08,1, 11.9,1,1, 4.211, 10635.199, 404.695, 52743.593 24/10/07,11:55:56,12,08,1, 11.9,1,1, 4.211, 10635.187, 404.754, 52743.602 24/10/07,11:55:56,13,08,1, 11.9,1,1, 4.211, 10635.164, 404.747, 52743.595 24/10/07,11:55:56,14,08,1, 11.9,1,1, 4.211, 10635.157, 404.767, 52743.605 24/10/07,11:55:56,15,08,1, 11.9,1,1, 4.211, 10635.159, 404.803, 52743.521 24/10/07,11:55:56,16,08,1, 11.9,1,1, 4.211, 10635.164, 404.812, 52743.612 24/10/07,11:55:56,17,08,1, 11.9,1,1, 4.211, 10635.136, 404.834, 52743.614 24/10/07,11:55:56,18,08,1, 11.9,1,1, 4.211, 10635.166, 404.843, 52743.611 24/10/07,11:55:56,19,08,1, 11.9,1,1, 4.211, 10635.167, 404.859, 52743.630 24/10/07,11:55:57,00,08,1, 11.9,1,1, 4.210, 10635.165, 404.859, 52743.630 24/10/07,11:55:57,01,08,1, 11.9,1,1, 4.210, 10635.143, 404.936, 52743.703 24/10/07,11:55:57,02,08,1, 11.9,1,1, 4.210, 10635.131, 404.989, 52743.828 24/10/07,11:55:57,03,08,1, 11.9,1,1, 4.210, 10635.113, 405.025, 52743.824 24/10/07,11:55:57,04,08,1, 11.9,1,1, 4.210, 10635.130, 405.049, 52743.878 24/10/07,11:55:57,05,08,1, 11.9,1,1, 4.210, 10635.105, 405.063, 52743.895 24/10/07,11:55:57,06,08,1, 11.9,1,1, 4.210, 10635.093, 405.084, 52743.833 24/10/07,11:55:57,07,08,1, 11.9,1,1, 4.210, 10635.102, 405.123, 52743.799 24/10/07,11:55:57,08,08,1, 11.9,1,1, 4.210, 10635.098, 405.143, 52743.940 24/10/07,11:55:57,09,08,1, 11.9,1,1, 4.210, 10635.117, 405.182, 52743.918 24/10/07,11:55:57,10,08,1, 11.9,1,1, 4.210, 10635.106, 405.198, 52743.943 24/10/07,11:55:57,11,08,1, 11.9,1,1, 4.210, 10635.093, 405.197, 52743.864 24/10/07,11:55:57,12,08,1, 11.9,1,1, 4.210, 10635.054, 405.245, 52743.950 24/10/07,11:55:57,13,08,1, 11.9,1,1, 4.210, 10635.051, 405.277, 52743.862 24/10/07,11:55:57,14,08,1, 11.9,1,1, 4.210, 10635.077, 405.264, 52743.890 24/10/07,11:55:57,15,08,1, 11.9,1,1, 4.210, 10635.036, 405.304, 52743.865 24/10/07,11:55:57,16,08,1, 11.9,1,1, 4.210, 10635.053, 405.301, 52743.955 24/10/07,11:55:57,17,08,1, 11.9,1,1, 4.210, 10635.025, 405.339, 52743.951 24/10/07,11:55:57,18,08,1, 11.9,1,1, 4.210, 10635.034, 405.379, 52743.945 24/10/07,11:55:57,19,08,1, 11.9,1,1, 4.210, 10635.035, 405.375, 52743.937 24/10/07,11:55:58,00,08,1, 11.9,1,1, 4.210, 10635.031, 405.375, 52743.937 24/10/07,11:55:58,01,08,1, 11.9,1,1, 4.210, 10635.012, 405.433, 52743.995 24/10/07,11:55:58,02,08,1, 11.9,1,1, 4.210, 10635.025, 405.423, 52743.997 24/10/07,11:55:58,03,08,1, 11.9,1,1, 4.210, 10634.991, 405.446, 52743.969 24/10/07,11:55:58,04,08,1, 11.9,1,1, 4.210, 10635.004, 405.476, 52743.997 24/10/07,11:55:58,05,08,1, 11.9,1,1, 4.210, 10634.979, 405.491, 52744.061 24/10/07,11:55:58,06,08,1, 11.9,1,1, 4.210, 10634.996, 405.510, 52744.064 24/10/07,11:55:58,07,08,1, 11.9,1,1, 4.210, 10634.965, 405.533, 52743.999 24/10/07,11:55:58,08,08,1, 11.9,1,1, 4.210, 10634.957, 405.555, 52744.097 24/10/07,11:55:58,09,08,1, 11.9,1,1, 4.210, 10634.950, 405.561, 52744.141 24/10/07,11:55:58,10,08,1, 11.9,1,1, 4.210, 10634.945, 405.595, 52744.083 24/10/07,11:55:58,11,08,1, 11.9,1,1, 4.210, 10634.960, 405.606, 52744.097 24/10/07,11:55:58,12,08,1, 11.9,1,1, 4.210, 10634.954, 405.648, 52744.107 24/10/07,11:55:58,13,08,1, 11.9,1,1, 4.210, 10634.936, 405.653, 52744.097 24/10/07,11:55:58,14,08,1, 11.9,1,1, 4.210, 10634.935, 405.664, 52744.120 24/10/07,11:55:58,15,08,1, 11.9,1,1, 4.210, 10634.953, 405.684, 52744.089 24/10/07,11:55:58,16,08,1, 11.9,1,1, 4.210, 10634.922, 405.696, 52744.093 24/10/07,11:55:58,17,08,1, 11.9,1,1, 4.210, 10634.909, 405.736, 52744.113 24/10/07,11:55:58,18,08,1, 11.9,1,1, 4.210, 10634.901, 405.744, 52744.116 24/10/07,11:55:58,19,08,1, 11.9,1,1, 4.210, 10634.884, 405.774, 52744.122 24/10/07,11:55:59,00,08,1, 11.9,1,1, 4.210, 10634.881, 405.774, 52744.122 24/10/07,11:55:59,01,08,1, 11.9,1,1, 4.210, 10634.880, 405.804, 52744.182 24/10/07,11:55:59,02,08,1, 11.9,1,1, 4.210, 10634.869, 405.818, 52744.108 24/10/07,11:55:59,03,08,1, 11.9,1,1, 4.210, 10634.852, 405.833, 52744.151 24/10/07,11:55:59,04,08,1, 11.9,1,1, 4.210, 10634.878, 405.839, 52744.158 24/10/07,11:55:59,05,08,1, 11.9,1,1, 4.210, 10634.834, 405.866, 52744.173 24/10/07,11:55:59,06,08,1, 11.9,1,1, 4.210, 10634.839, 405.869, 52744.153 24/10/07,11:55:59,07,08,1, 11.9,1,1, 4.210, 10634.828, 405.921, 52744.246 24/10/07,11:55:59,08,08,1, 11.9,1,1, 4.210, 10634.848, 405.919, 52744.002 24/10/07,11:55:59,09,08,1, 11.9,1,1, 4.210, 10634.827, 405.944, 52744.190 24/10/07,11:55:59,10,08,1, 11.9,1,1, 4.210, 10634.847, 405.943, 52744.157 24/10/07,11:55:59,11,08,1, 11.9,1,1, 4.210, 10634.797, 405.973, 52744.177 24/10/07,11:55:59,12,08,1, 11.9,1,1, 4.210, 10634.790, 405.981, 52744.223 24/10/07,11:55:59,13,08,1, 11.9,1,1, 4.210, 10634.780, 406.003, 52744.274 24/10/07,11:55:59,14,08,1, 11.9,1,1, 4.210, 10634.791, 406.003, 52744.198 24/10/07,11:55:59,15,08,1, 11.9,1,1, 4.210, 10634.759, 406.040, 52744.409 24/10/07,11:55:59,16,08,1, 11.9,1,1, 4.210, 10634.710, 406.043, 52744.189 24/10/07,11:55:59,17,08,1, 11.9,1,1, 4.210, 10634.723, 406.064, 52744.276 24/10/07,11:55:59,18,08,1, 11.9,1,1, 4.210, 10634.741, 406.065, 52744.285 24/10/07,11:55:59,19,08,1, 11.9,1,1, 4.210, 10634.766, 406.103, 52744.282 24/10/07,11:56:00,00,08,1, 11.9,1,1, 4.210, 10634.764, 406.103, 52744.282 24/10/07,11:56:00,01,08,1, 11.9,1,1, 4.210, 10634.775, 406.112, 52744.313 24/10/07,11:56:00,02,08,1, 11.9,1,1, 4.210, 10634.746, 406.063, 52744.009 24/10/07,11:56:00,03,08,1, 11.9,1,1, 4.210, 10634.732, 406.094, 52744.126 24/10/07,11:56:00,04,08,1, 11.9,1,1, 4.210, 10634.711, 406.116, 52744.106 24/10/07,11:56:00,05,08,1, 11.9,1,1, 4.210, 10634.713, 406.124, 52744.149 24/10/07,11:56:00,06,08,1, 11.9,1,1, 4.210, 10634.668, 406.149, 52744.151 24/10/07,11:56:00,07,08,1, 11.9,1,1, 4.210, 10634.665, 406.162, 52744.216 24/10/07,11:56:00,08,08,1, 11.9,1,1, 4.210, 10634.666, 406.169, 52744.182 24/10/07,11:56:00,09,08,1, 11.9,1,1, 4.210, 10634.659, 406.198, 52744.227 24/10/07,11:56:00,10,08,1, 11.9,1,1, 4.210, 10634.688, 406.194, 52744.144 24/10/07,11:56:00,11,08,1, 11.9,1,1, 4.210, 10634.648, 406.218, 52744.231 24/10/07,11:56:00,12,08,1, 11.9,1,1, 4.210, 10634.649, 406.197, 52744.190 24/10/07,11:56:00,13,08,1, 11.9,1,1, 4.210, 10634.653, 406.223, 52744.219 24/10/07,11:56:00,14,08,1, 11.9,1,1, 4.210, 10634.656, 406.265, 52744.234 24/10/07,11:56:00,15,08,1, 11.9,1,1, 4.210, 10634.615, 406.289, 52744.192 24/10/07,11:56:00,16,08,1, 11.9,1,1, 4.210, 10634.635, 406.280, 52744.249 24/10/07,11:56:00,17,08,1, 11.9,1,1, 4.210, 10634.617, 406.268, 52744.226 24/10/07,11:56:00,18,08,1, 11.9,1,1, 4.210, 10634.618, 406.295, 52744.250 24/10/07,11:56:00,19,08,1, 11.9,1,1, 4.210, 10634.608, 406.324, 52744.317 24/10/07,11:56:01,00,09,1, 11.9,1,1, 4.209, 10634.606, 406.324, 52744.317 24/10/07,11:56:01,01,09,1, 11.9,1,1, 4.209, 10634.589, 406.330, 52744.220 24/10/07,11:56:01,02,09,1, 11.9,1,1, 4.209, 10634.590, 406.364, 52744.270 24/10/07,11:56:01,03,09,1, 11.9,1,1, 4.209, 10634.598, 406.365, 52744.287 24/10/07,11:56:01,04,09,1, 11.9,1,1, 4.209, 10634.596, 406.364, 52744.281 24/10/07,11:56:01,05,09,1, 11.9,1,1, 4.209, 10634.587, 406.395, 52744.260 24/10/07,11:56:01,06,09,1, 11.9,1,1, 4.209, 10634.578, 406.395, 52744.402 24/10/07,11:56:01,07,09,1, 11.9,1,1, 4.209, 10634.598, 406.398, 52744.337 24/10/07,11:56:01,08,09,1, 11.9,1,1, 4.209, 10634.572, 406.415, 52744.330 24/10/07,11:56:01,09,09,1, 11.9,1,1, 4.209, 10634.570, 406.424, 52744.372 24/10/07,11:56:01,10,09,1, 11.9,1,1, 4.209, 10634.560, 406.448, 52744.378 24/10/07,11:56:01,11,09,1, 11.9,1,1, 4.209, 10634.565, 406.449, 52744.372 24/10/07,11:56:01,12,09,1, 11.9,1,1, 4.209, 10634.562, 406.474, 52744.342 24/10/07,11:56:01,13,09,1, 11.9,1,1, 4.209, 10634.552, 406.474, 52744.358 24/10/07,11:56:01,14,09,1, 11.9,1,1, 4.209, 10634.546, 406.503, 52744.393 24/10/07,11:56:01,15,09,1, 11.9,1,1, 4.209, 10634.555, 406.494, 52744.393 24/10/07,11:56:01,16,09,1, 11.9,1,1, 4.209, 10634.562, 406.519, 52744.438 24/10/07,11:56:01,17,09,1, 11.9,1,1, 4.209, 10634.566, 406.530, 52744.446 24/10/07,11:56:01,18,09,1, 11.9,1,1, 4.209, 10634.552, 406.549, 52744.411 24/10/07,11:56:01,19,09,1, 11.9,1,1, 4.209, 10634.541, 406.564, 52744.429 24/10/07,11:56:02,00,09,1, 11.9,1,1, 4.209, 10634.539, 406.564, 52744.429 24/10/07,11:56:02,01,09,1, 11.9,1,1, 4.209, 10634.561, 406.589, 52744.409 24/10/07,11:56:02,02,09,1, 11.9,1,1, 4.209, 10634.547, 406.576, 52744.462 24/10/07,11:56:02,03,09,1, 11.9,1,1, 4.209, 10634.525, 406.622, 52744.455 24/10/07,11:56:02,04,09,1, 11.9,1,1, 4.209, 10634.549, 406.635, 52744.494 24/10/07,11:56:02,05,09,1, 11.9,1,1, 4.209, 10634.548, 406.650, 52744.425 24/10/07,11:56:02,06,09,1, 11.9,1,1, 4.209, 10634.549, 406.649, 52744.443 24/10/07,11:56:02,07,09,1, 11.9,1,1, 4.209, 10634.536, 406.690, 52744.508 24/10/07,11:56:02,08,09,1, 11.9,1,1, 4.209, 10634.523, 406.689, 52744.644 24/10/07,11:56:02,09,09,1, 11.9,1,1, 4.209, 10634.504, 406.705, 52744.535 24/10/07,11:56:02,10,09,1, 11.9,1,1, 4.209, 10634.528, 406.706, 52744.572 24/10/07,11:56:02,11,09,1, 11.9,1,1, 4.209, 10634.526, 406.715, 52744.567 24/10/07,11:56:02,12,09,1, 11.9,1,1, 4.209, 10634.528, 406.736, 52744.534 24/10/07,11:56:02,13,09,1, 11.9,1,1, 4.209, 10634.535, 406.763, 52744.587 24/10/07,11:56:02,14,09,1, 11.9,1,1, 4.209, 10634.553, 406.765, 52744.508 24/10/07,11:56:02,15,09,1, 11.9,1,1, 4.209, 10634.552, 406.773, 52744.541 24/10/07,11:56:02,16,09,1, 11.9,1,1, 4.209, 10634.563, 406.788, 52744.517 24/10/07,11:56:02,17,09,1, 11.9,1,1, 4.209, 10634.556, 406.820, 52744.540 24/10/07,11:56:02,18,09,1, 11.9,1,1, 4.209, 10634.547, 406.819, 52744.576 24/10/07,11:56:02,19,09,1, 11.9,1,1, 4.209, 10634.548, 406.800, 52744.560 24/10/07,11:56:03,00,08,1, 11.9,1,1, 4.210, 10634.547, 406.800, 52744.560 24/10/07,11:56:03,01,08,1, 11.9,1,1, 4.210, 10634.564, 406.844, 52744.590 24/10/07,11:56:03,02,08,1, 11.9,1,1, 4.210, 10634.520, 406.865, 52744.590 24/10/07,11:56:03,03,08,1, 11.9,1,1, 4.210, 10634.544, 406.868, 52744.631 24/10/07,11:56:03,04,08,1, 11.9,1,1, 4.210, 10634.528, 406.900, 52744.606 24/10/07,11:56:03,05,08,1, 11.9,1,1, 4.210, 10634.551, 406.916, 52744.589 24/10/07,11:56:03,06,08,1, 11.9,1,1, 4.210, 10634.559, 406.918, 52744.613 24/10/07,11:56:03,07,08,1, 11.9,1,1, 4.210, 10634.554, 406.914, 52744.616 24/10/07,11:56:03,08,08,1, 11.9,1,1, 4.210, 10634.545, 406.949, 52744.766 24/10/07,11:56:03,09,08,1, 11.9,1,1, 4.210, 10634.608, 406.961, 52744.669 24/10/07,11:56:03,10,08,1, 11.9,1,1, 4.210, 10634.570, 406.954, 52744.617 24/10/07,11:56:03,11,08,1, 11.9,1,1, 4.210, 10634.578, 406.967, 52744.651 24/10/07,11:56:03,12,08,1, 11.9,1,1, 4.210, 10634.566, 407.027, 52744.688 24/10/07,11:56:03,13,08,1, 11.9,1,1, 4.210, 10634.590, 407.012, 52744.657 24/10/07,11:56:03,14,08,1, 11.9,1,1, 4.210, 10634.559, 407.023, 52744.684 24/10/07,11:56:03,15,08,1, 11.9,1,1, 4.210, 10634.587, 407.043, 52744.723 24/10/07,11:56:03,16,08,1, 11.9,1,1, 4.210, 10634.593, 407.055, 52744.759 24/10/07,11:56:03,17,08,1, 11.9,1,1, 4.210, 10634.580, 407.062, 52744.695 24/10/07,11:56:03,18,08,1, 11.9,1,1, 4.210, 10634.588, 407.051, 52744.642 24/10/07,11:56:03,19,08,1, 11.9,1,1, 4.210, 10634.572, 407.080, 52744.664 24/10/07,11:56:04,00,08,1, 11.9,1,1, 4.209, 10634.564, 407.080, 52744.664 24/10/07,11:56:04,01,08,1, 11.9,1,1, 4.209, 10634.593, 407.117, 52744.702 24/10/07,11:56:04,02,08,1, 11.9,1,1, 4.209, 10634.590, 407.118, 52744.700 24/10/07,11:56:04,03,08,1, 11.9,1,1, 4.209, 10634.589, 407.120, 52744.761 24/10/07,11:56:04,04,08,1, 11.9,1,1, 4.209, 10634.590, 407.143, 52744.682 24/10/07,11:56:04,05,08,1, 11.9,1,1, 4.209, 10634.607, 407.183, 52744.681 24/10/07,11:56:04,06,08,1, 11.9,1,1, 4.209, 10634.577, 407.176, 52744.750 24/10/07,11:56:04,07,08,1, 11.9,1,1, 4.209, 10634.606, 407.195, 52744.686 24/10/07,11:56:04,08,08,1, 11.9,1,1, 4.209, 10634.602, 407.205, 52744.727 24/10/07,11:56:04,09,08,1, 11.9,1,1, 4.209, 10634.591, 407.201, 52744.694 24/10/07,11:56:04,10,08,1, 11.9,1,1, 4.209, 10634.602, 407.224, 52744.726 24/10/07,11:56:04,11,08,1, 11.9,1,1, 4.209, 10634.604, 407.217, 52744.798 24/10/07,11:56:04,12,08,1, 11.9,1,1, 4.209, 10634.594, 407.260, 52744.789 24/10/07,11:56:04,13,08,1, 11.9,1,1, 4.209, 10634.623, 407.276, 52744.791 24/10/07,11:56:04,14,08,1, 11.9,1,1, 4.209, 10634.624, 407.271, 52744.814 24/10/07,11:56:04,15,08,1, 11.9,1,1, 4.209, 10634.630, 407.271, 52744.819 24/10/07,11:56:04,16,08,1, 11.9,1,1, 4.209, 10634.602, 407.300, 52744.897 24/10/07,11:56:04,17,08,1, 11.9,1,1, 4.209, 10634.628, 407.323, 52744.844 24/10/07,11:56:04,18,08,1, 11.9,1,1, 4.209, 10634.629, 407.343, 52744.820 24/10/07,11:56:04,19,08,1, 11.9,1,1, 4.209, 10634.618, 407.349, 52744.837 24/10/07,11:56:05,00,09,1, 11.9,1,1, 4.210, 10634.614, 407.349, 52744.837 24/10/07,11:56:05,01,09,1, 11.9,1,1, 4.210, 10634.630, 407.369, 52744.892 24/10/07,11:56:05,02,09,1, 11.9,1,1, 4.210, 10634.631, 407.380, 52744.890 24/10/07,11:56:05,03,09,1, 11.9,1,1, 4.210, 10634.638, 407.381, 52744.899 24/10/07,11:56:05,04,09,1, 11.9,1,1, 4.210, 10634.622, 407.410, 52744.912 24/10/07,11:56:05,05,09,1, 11.9,1,1, 4.210, 10634.630, 407.420, 52744.958 24/10/07,11:56:05,06,09,1, 11.9,1,1, 4.210, 10634.632, 407.420, 52744.930 24/10/07,11:56:05,07,09,1, 11.9,1,1, 4.210, 10634.638, 407.472, 52744.917 24/10/07,11:56:05,08,09,1, 11.9,1,1, 4.210, 10634.638, 407.449, 52744.914 24/10/07,11:56:05,09,09,1, 11.9,1,1, 4.210, 10634.609, 407.464, 52744.948 24/10/07,11:56:05,10,09,1, 11.9,1,1, 4.210, 10634.614, 407.478, 52744.947 24/10/07,11:56:05,11,09,1, 11.9,1,1, 4.210, 10634.629, 407.493, 52744.860 24/10/07,11:56:05,12,09,1, 11.9,1,1, 4.210, 10634.640, 407.532, 52744.892 24/10/07,11:56:05,13,09,1, 11.9,1,1, 4.210, 10634.626, 407.540, 52744.915 24/10/07,11:56:05,14,09,1, 11.9,1,1, 4.210, 10634.634, 407.534, 52744.949 24/10/07,11:56:05,15,09,1, 11.9,1,1, 4.210, 10634.629, 407.559, 52744.965 24/10/07,11:56:05,16,09,1, 11.9,1,1, 4.210, 10634.648, 407.566, 52744.967 24/10/07,11:56:05,17,09,1, 11.9,1,1, 4.210, 10634.636, 407.603, 52745.029 24/10/07,11:56:05,18,09,1, 11.9,1,1, 4.210, 10634.633, 407.613, 52745.019 24/10/07,11:56:05,19,09,1, 11.9,1,1, 4.210, 10634.598, 407.628, 52745.013 24/10/07,11:56:06,00,09,1, 11.9,1,1, 4.211, 10634.598, 407.628, 52745.013 24/10/07,11:56:06,01,09,1, 11.9,1,1, 4.211, 10634.620, 407.643, 52745.015 24/10/07,11:56:06,02,09,1, 11.9,1,1, 4.211, 10634.617, 407.640, 52745.001 24/10/07,11:56:06,03,09,1, 11.9,1,1, 4.211, 10634.621, 407.683, 52745.031 24/10/07,11:56:06,04,09,1, 11.9,1,1, 4.211, 10634.638, 407.691, 52745.037 24/10/07,11:56:06,05,09,1, 11.9,1,1, 4.211, 10634.614, 407.689, 52745.030 24/10/07,11:56:06,06,09,1, 11.9,1,1, 4.211, 10634.623, 407.727, 52745.034 24/10/07,11:56:06,07,09,1, 11.9,1,1, 4.211, 10634.625, 407.714, 52745.023 24/10/07,11:56:06,08,09,1, 11.9,1,1, 4.211, 10634.628, 407.754, 52745.040 24/10/07,11:56:06,09,09,1, 11.9,1,1, 4.211, 10634.634, 407.765, 52745.099 24/10/07,11:56:06,10,09,1, 11.9,1,1, 4.211, 10634.628, 407.756, 52745.065 24/10/07,11:56:06,11,09,1, 11.9,1,1, 4.211, 10634.603, 407.778, 52745.080 24/10/07,11:56:06,12,09,1, 11.9,1,1, 4.211, 10634.630, 407.786, 52745.102 24/10/07,11:56:06,13,09,1, 11.9,1,1, 4.211, 10634.607, 407.792, 52745.078 24/10/07,11:56:06,14,09,1, 11.9,1,1, 4.211, 10634.645, 407.821, 52745.073 24/10/07,11:56:06,15,09,1, 11.9,1,1, 4.211, 10634.591, 407.840, 52745.145 24/10/07,11:56:06,16,09,1, 11.9,1,1, 4.211, 10634.608, 407.842, 52745.146 24/10/07,11:56:06,17,09,1, 11.9,1,1, 4.211, 10634.619, 407.860, 52745.132 24/10/07,11:56:06,18,09,1, 11.9,1,1, 4.211, 10634.621, 407.858, 52745.158 24/10/07,11:56:06,19,09,1, 11.9,1,1, 4.211, 10634.624, 407.891, 52745.119 24/10/07,11:56:07,00,09,1, 11.9,1,1, 4.211, 10634.623, 407.891, 52745.119 24/10/07,11:56:07,01,09,1, 11.9,1,1, 4.211, 10634.632, 407.917, 52745.211 24/10/07,11:56:07,02,09,1, 11.9,1,1, 4.211, 10634.616, 407.953, 52745.194 24/10/07,11:56:07,03,09,1, 11.9,1,1, 4.211, 10634.611, 407.959, 52745.159 24/10/07,11:56:07,04,09,1, 11.9,1,1, 4.211, 10634.621, 407.986, 52745.190 24/10/07,11:56:07,05,09,1, 11.9,1,1, 4.211, 10634.636, 408.007, 52745.230 24/10/07,11:56:07,06,09,1, 11.9,1,1, 4.211, 10634.627, 408.008, 52745.181 24/10/07,11:56:07,07,09,1, 11.9,1,1, 4.211, 10634.647, 408.005, 52745.146 24/10/07,11:56:07,08,09,1, 11.9,1,1, 4.211, 10634.658, 408.022, 52745.215 24/10/07,11:56:07,09,09,1, 11.9,1,1, 4.211, 10634.636, 408.047, 52745.257 24/10/07,11:56:07,10,09,1, 11.9,1,1, 4.211, 10634.624, 408.074, 52745.243 24/10/07,11:56:07,11,09,1, 11.9,1,1, 4.211, 10634.631, 408.078, 52745.293 24/10/07,11:56:07,12,09,1, 11.9,1,1, 4.211, 10634.622, 408.112, 52745.304 24/10/07,11:56:07,13,09,1, 11.9,1,1, 4.211, 10634.611, 408.098, 52745.303 24/10/07,11:56:07,14,09,1, 11.9,1,1, 4.211, 10634.626, 408.122, 52745.233 24/10/07,11:56:07,15,09,1, 11.9,1,1, 4.211, 10634.618, 408.178, 52745.313 24/10/07,11:56:07,16,09,1, 11.9,1,1, 4.211, 10634.634, 408.151, 52745.292 24/10/07,11:56:07,17,09,1, 11.9,1,1, 4.211, 10634.649, 408.200, 52745.322 24/10/07,11:56:07,18,09,1, 11.9,1,1, 4.211, 10634.646, 408.197, 52745.278 24/10/07,11:56:07,19,09,1, 11.9,1,1, 4.211, 10634.622, 408.242, 52745.325 24/10/07,11:56:08,00,09,1, 11.9,1,1, 4.213, 10634.614, 408.242, 52745.325 24/10/07,11:56:08,01,09,1, 11.9,1,1, 4.213, 10634.632, 408.249, 52745.310 24/10/07,11:56:08,02,09,1, 11.9,1,1, 4.213, 10634.617, 408.284, 52745.360 24/10/07,11:56:08,03,09,1, 11.9,1,1, 4.213, 10634.599, 408.310, 52745.320 24/10/07,11:56:08,04,09,1, 11.9,1,1, 4.213, 10634.630, 408.317, 52745.387 24/10/07,11:56:08,05,09,1, 11.9,1,1, 4.213, 10634.606, 408.328, 52745.417 24/10/07,11:56:08,06,09,1, 11.9,1,1, 4.213, 10634.625, 408.340, 52745.319 24/10/07,11:56:08,07,09,1, 11.9,1,1, 4.213, 10634.636, 408.371, 52745.404 24/10/07,11:56:08,08,09,1, 11.9,1,1, 4.213, 10634.617, 408.385, 52745.416 24/10/07,11:56:08,09,09,1, 11.9,1,1, 4.213, 10634.613, 408.399, 52745.418 24/10/07,11:56:08,10,09,1, 11.9,1,1, 4.213, 10634.611, 408.405, 52745.366 24/10/07,11:56:08,11,09,1, 11.9,1,1, 4.213, 10634.617, 408.435, 52745.409 24/10/07,11:56:08,12,09,1, 11.9,1,1, 4.213, 10634.630, 408.432, 52745.425 24/10/07,11:56:08,13,09,1, 11.9,1,1, 4.213, 10634.623, 408.476, 52745.466 24/10/07,11:56:08,14,09,1, 11.9,1,1, 4.213, 10634.620, 408.481, 52745.470 24/10/07,11:56:08,15,09,1, 11.9,1,1, 4.213, 10634.622, 408.508, 52745.475 24/10/07,11:56:08,16,09,1, 11.9,1,1, 4.213, 10634.619, 408.506, 52745.474 24/10/07,11:56:08,17,09,1, 11.9,1,1, 4.213, 10634.609, 408.547, 52745.498 24/10/07,11:56:08,18,09,1, 11.9,1,1, 4.213, 10634.625, 408.549, 52745.527 24/10/07,11:56:08,19,09,1, 11.9,1,1, 4.213, 10634.620, 408.573, 52745.537 24/10/07,11:56:09,00,09,1, 11.9,1,1, 4.212, 10634.614, 408.573, 52745.537 24/10/07,11:56:09,01,09,1, 11.9,1,1, 4.212, 10634.611, 408.616, 52745.567 24/10/07,11:56:09,02,09,1, 11.9,1,1, 4.212, 10634.606, 408.606, 52745.537 24/10/07,11:56:09,03,09,1, 11.9,1,1, 4.212, 10634.621, 408.647, 52745.566 24/10/07,11:56:09,04,09,1, 11.9,1,1, 4.212, 10634.609, 408.651, 52745.551 24/10/07,11:56:09,05,09,1, 11.9,1,1, 4.212, 10634.596, 408.668, 52745.584 24/10/07,11:56:09,06,09,1, 11.9,1,1, 4.212, 10634.618, 408.717, 52745.648 24/10/07,11:56:09,07,09,1, 11.9,1,1, 4.212, 10634.611, 408.716, 52745.595 24/10/07,11:56:09,08,09,1, 11.9,1,1, 4.212, 10634.603, 408.743, 52745.597 24/10/07,11:56:09,09,09,1, 11.9,1,1, 4.212, 10634.631, 408.756, 52745.605 24/10/07,11:56:09,10,09,1, 11.9,1,1, 4.212, 10634.610, 408.772, 52745.612 24/10/07,11:56:09,11,09,1, 11.9,1,1, 4.212, 10634.615, 408.791, 52745.638 24/10/07,11:56:09,12,09,1, 11.9,1,1, 4.212, 10634.633, 408.816, 52745.649 24/10/07,11:56:09,13,09,1, 11.9,1,1, 4.212, 10634.593, 408.817, 52745.647 24/10/07,11:56:09,14,09,1, 11.9,1,1, 4.212, 10634.621, 408.826, 52745.620 24/10/07,11:56:09,15,09,1, 11.9,1,1, 4.212, 10634.603, 408.858, 52745.616 24/10/07,11:56:09,16,09,1, 11.9,1,1, 4.212, 10634.626, 408.880, 52745.659 24/10/07,11:56:09,17,09,1, 11.9,1,1, 4.212, 10634.601, 408.879, 52745.715 24/10/07,11:56:09,18,09,1, 11.9,1,1, 4.212, 10634.614, 408.905, 52745.707 24/10/07,11:56:09,19,09,1, 11.9,1,1, 4.212, 10634.631, 408.894, 52745.650 24/10/07,11:56:10,00,09,1, 11.8,1,1, 4.213, 10634.623, 408.894, 52745.650 24/10/07,11:56:10,01,09,1, 11.8,1,1, 4.213, 10634.634, 408.953, 52745.740 24/10/07,11:56:10,02,09,1, 11.8,1,1, 4.213, 10634.609, 408.960, 52745.724 24/10/07,11:56:10,03,09,1, 11.8,1,1, 4.213, 10634.639, 409.005, 52745.803 24/10/07,11:56:10,04,09,1, 11.8,1,1, 4.213, 10634.632, 409.014, 52745.698 24/10/07,11:56:10,05,09,1, 11.8,1,1, 4.213, 10634.655, 409.010, 52745.741 24/10/07,11:56:10,06,09,1, 11.8,1,1, 4.213, 10634.632, 409.032, 52745.759 24/10/07,11:56:10,07,09,1, 11.8,1,1, 4.213, 10634.604, 409.047, 52745.789 24/10/07,11:56:10,08,09,1, 11.8,1,1, 4.213, 10634.650, 409.076, 52745.806 24/10/07,11:56:10,09,09,1, 11.8,1,1, 4.213, 10634.598, 409.124, 52745.820 24/10/07,11:56:10,10,09,1, 11.8,1,1, 4.213, 10634.626, 409.097, 52745.777 24/10/07,11:56:10,11,09,1, 11.8,1,1, 4.213, 10634.644, 409.098, 52745.848 24/10/07,11:56:10,12,09,1, 11.8,1,1, 4.213, 10634.640, 409.124, 52745.822 24/10/07,11:56:10,13,09,1, 11.8,1,1, 4.213, 10634.619, 409.145, 52745.814 24/10/07,11:56:10,14,09,1, 11.8,1,1, 4.213, 10634.667, 409.166, 52745.706 24/10/07,11:56:10,15,09,1, 11.8,1,1, 4.213, 10634.649, 409.193, 52745.761 24/10/07,11:56:10,16,09,1, 11.8,1,1, 4.213, 10634.672, 409.195, 52745.820 24/10/07,11:56:10,17,09,1, 11.8,1,1, 4.213, 10634.647, 409.209, 52745.752 24/10/07,11:56:10,18,09,1, 11.8,1,1, 4.213, 10634.659, 409.252, 52745.760 24/10/07,11:56:10,19,09,1, 11.8,1,1, 4.213, 10634.675, 409.257, 52745.787 24/10/07,11:56:11,00,09,1, 11.9,1,1, 4.217, 10634.673, 409.257, 52745.787 24/10/07,11:56:11,01,09,1, 11.9,1,1, 4.217, 10634.658, 409.258, 52745.851 24/10/07,11:56:11,02,09,1, 11.9,1,1, 4.217, 10634.666, 409.257, 52745.808 24/10/07,11:56:11,03,09,1, 11.9,1,1, 4.217, 10634.657, 409.306, 52745.902 24/10/07,11:56:11,04,09,1, 11.9,1,1, 4.217, 10634.657, 409.310, 52745.904 24/10/07,11:56:11,05,09,1, 11.9,1,1, 4.217, 10634.652, 409.318, 52745.828 24/10/07,11:56:11,06,09,1, 11.9,1,1, 4.217, 10634.687, 409.364, 52745.878 24/10/07,11:56:11,07,09,1, 11.9,1,1, 4.217, 10634.658, 409.360, 52745.912 24/10/07,11:56:11,08,09,1, 11.9,1,1, 4.217, 10634.680, 409.378, 52745.777 24/10/07,11:56:11,09,09,1, 11.9,1,1, 4.217, 10634.676, 409.411, 52745.830 24/10/07,11:56:11,10,09,1, 11.9,1,1, 4.217, 10634.692, 409.392, 52745.878 24/10/07,11:56:11,11,09,1, 11.9,1,1, 4.217, 10634.691, 409.426, 52745.946 24/10/07,11:56:11,12,09,1, 11.9,1,1, 4.217, 10634.681, 409.447, 52745.901 24/10/07,11:56:11,13,09,1, 11.9,1,1, 4.217, 10634.674, 409.450, 52745.864 24/10/07,11:56:11,14,09,1, 11.9,1,1, 4.217, 10634.682, 409.464, 52745.870 24/10/07,11:56:11,15,09,1, 11.9,1,1, 4.217, 10634.681, 409.488, 52745.887 24/10/07,11:56:11,16,09,1, 11.9,1,1, 4.217, 10634.716, 409.514, 52745.966 24/10/07,11:56:11,17,09,1, 11.9,1,1, 4.217, 10634.692, 409.531, 52745.905 24/10/07,11:56:11,18,09,1, 11.9,1,1, 4.217, 10634.688, 409.547, 52745.969 24/10/07,11:56:11,19,09,1, 11.9,1,1, 4.217, 10634.706, 409.532, 52745.913 24/10/07,11:56:12,00,09,1, 11.9,1,1, 4.214, 10634.698, 409.532, 52745.913 24/10/07,11:56:12,01,09,1, 11.9,1,1, 4.214, 10634.719, 409.590, 52745.965 24/10/07,11:56:12,02,09,1, 11.9,1,1, 4.214, 10634.721, 409.578, 52745.910 24/10/07,11:56:12,03,09,1, 11.9,1,1, 4.214, 10634.714, 409.595, 52745.925 24/10/07,11:56:12,04,09,1, 11.9,1,1, 4.214, 10634.738, 409.616, 52745.950 24/10/07,11:56:12,05,09,1, 11.9,1,1, 4.214, 10634.677, 409.633, 52745.985 24/10/07,11:56:12,06,09,1, 11.9,1,1, 4.214, 10634.719, 409.655, 52745.965 24/10/07,11:56:12,07,09,1, 11.9,1,1, 4.214, 10634.734, 409.659, 52745.973 24/10/07,11:56:12,08,09,1, 11.9,1,1, 4.214, 10634.724, 409.682, 52745.957 24/10/07,11:56:12,09,09,1, 11.9,1,1, 4.214, 10634.736, 409.672, 52745.900 24/10/07,11:56:12,10,09,1, 11.9,1,1, 4.214, 10634.751, 409.689, 52746.018 24/10/07,11:56:12,11,09,1, 11.9,1,1, 4.214, 10634.730, 409.700, 52746.003 24/10/07,11:56:12,12,09,1, 11.9,1,1, 4.214, 10634.760, 409.719, 52745.961 24/10/07,11:56:12,13,09,1, 11.9,1,1, 4.214, 10634.744, 409.746, 52745.966 24/10/07,11:56:12,14,09,1, 11.9,1,1, 4.214, 10634.719, 409.764, 52746.040 24/10/07,11:56:12,15,09,1, 11.9,1,1, 4.214, 10634.743, 409.764, 52746.000 24/10/07,11:56:12,16,09,1, 11.9,1,1, 4.214, 10634.752, 409.769, 52745.956 24/10/07,11:56:12,17,09,1, 11.9,1,1, 4.214, 10634.773, 409.808, 52746.008 24/10/07,11:56:12,18,09,1, 11.9,1,1, 4.214, 10634.770, 409.824, 52746.001 24/10/07,11:56:12,19,09,1, 11.9,1,1, 4.214, 10634.787, 409.813, 52745.952 24/10/07,11:56:13,00,09,1, 11.9,1,1, 4.214, 10634.781, 409.813, 52745.952 24/10/07,11:56:13,01,09,1, 11.9,1,1, 4.214, 10634.784, 409.876, 52746.040 24/10/07,11:56:13,02,09,1, 11.9,1,1, 4.214, 10634.786, 409.870, 52746.016 24/10/07,11:56:13,03,09,1, 11.9,1,1, 4.214, 10634.785, 409.881, 52746.037 24/10/07,11:56:13,04,09,1, 11.9,1,1, 4.214, 10634.795, 409.885, 52745.969 24/10/07,11:56:13,05,09,1, 11.9,1,1, 4.214, 10634.795, 409.927, 52746.061 24/10/07,11:56:13,06,09,1, 11.9,1,1, 4.214, 10634.781, 409.893, 52745.995 24/10/07,11:56:13,07,09,1, 11.9,1,1, 4.214, 10634.788, 409.923, 52746.006 24/10/07,11:56:13,08,09,1, 11.9,1,1, 4.214, 10634.802, 409.944, 52746.021 24/10/07,11:56:13,09,09,1, 11.9,1,1, 4.214, 10634.791, 409.948, 52746.038 24/10/07,11:56:13,10,09,1, 11.9,1,1, 4.214, 10634.807, 409.998, 52746.047 24/10/07,11:56:13,11,09,1, 11.9,1,1, 4.214, 10634.812, 409.993, 52746.090 24/10/07,11:56:13,12,09,1, 11.9,1,1, 4.214, 10634.821, 410.021, 52745.971 24/10/07,11:56:13,13,09,1, 11.9,1,1, 4.214, 10634.818, 410.025, 52746.042 24/10/07,11:56:13,14,09,1, 11.9,1,1, 4.214, 10634.830, 410.039, 52746.019 24/10/07,11:56:13,15,09,1, 11.9,1,1, 4.214, 10634.837, 410.051, 52746.028 24/10/07,11:56:13,16,09,1, 11.9,1,1, 4.214, 10634.818, 410.033, 52746.004 24/10/07,11:56:13,17,09,1, 11.9,1,1, 4.214, 10634.806, 410.058, 52746.040 24/10/07,11:56:13,18,09,1, 11.9,1,1, 4.214, 10634.829, 410.070, 52746.020 24/10/07,11:56:13,19,09,1, 11.9,1,1, 4.214, 10634.859, 410.074, 52746.024 24/10/07,11:56:14,00,08,1, 11.9,1,1, 4.213, 10634.856, 410.074, 52746.024 24/10/07,11:56:14,01,08,1, 11.9,1,1, 4.213, 10634.837, 410.094, 52746.008 24/10/07,11:56:14,02,08,1, 11.9,1,1, 4.213, 10634.840, 410.124, 52746.036 24/10/07,11:56:14,03,08,1, 11.9,1,1, 4.213, 10634.857, 410.131, 52746.003 24/10/07,11:56:14,04,08,1, 11.9,1,1, 4.213, 10634.857, 410.136, 52745.992 24/10/07,11:56:14,05,08,1, 11.9,1,1, 4.213, 10634.890, 410.152, 52746.020 24/10/07,11:56:14,06,08,1, 11.9,1,1, 4.213, 10634.894, 410.161, 52746.064 24/10/07,11:56:14,07,08,1, 11.9,1,1, 4.213, 10634.883, 410.174, 52746.002 24/10/07,11:56:14,08,08,1, 11.9,1,1, 4.213, 10634.884, 410.182, 52746.011 24/10/07,11:56:14,09,08,1, 11.9,1,1, 4.213, 10634.881, 410.211, 52745.943 24/10/07,11:56:14,10,08,1, 11.9,1,1, 4.213, 10634.915, 410.206, 52745.964 24/10/07,11:56:14,11,08,1, 11.9,1,1, 4.213, 10634.909, 410.217, 52746.018 24/10/07,11:56:14,12,08,1, 11.9,1,1, 4.213, 10634.924, 410.210, 52745.990 24/10/07,11:56:14,13,08,1, 11.9,1,1, 4.213, 10634.899, 410.228, 52745.973 24/10/07,11:56:14,14,08,1, 11.9,1,1, 4.213, 10634.942, 410.244, 52745.956 24/10/07,11:56:14,15,08,1, 11.9,1,1, 4.213, 10634.916, 410.270, 52745.990 24/10/07,11:56:14,16,08,1, 11.9,1,1, 4.213, 10634.942, 410.238, 52745.917 24/10/07,11:56:14,17,08,1, 11.9,1,1, 4.213, 10634.927, 410.280, 52746.026 24/10/07,11:56:14,18,08,1, 11.9,1,1, 4.213, 10634.920, 410.283, 52745.978 24/10/07,11:56:14,19,08,1, 11.9,1,1, 4.213, 10634.936, 410.292, 52745.986 24/10/07,11:56:15,00,09,1, 11.9,1,1, 4.212, 10634.931, 410.292, 52745.986 24/10/07,11:56:15,01,09,1, 11.9,1,1, 4.212, 10634.926, 410.304, 52745.987 24/10/07,11:56:15,02,09,1, 11.9,1,1, 4.212, 10634.948, 410.327, 52745.996 24/10/07,11:56:15,03,09,1, 11.9,1,1, 4.212, 10634.937, 410.329, 52745.926 24/10/07,11:56:15,04,09,1, 11.9,1,1, 4.212, 10634.962, 410.351, 52745.913 24/10/07,11:56:15,05,09,1, 11.9,1,1, 4.212, 10634.952, 410.360, 52745.949 24/10/07,11:56:15,06,09,1, 11.9,1,1, 4.212, 10634.944, 410.383, 52745.945 24/10/07,11:56:15,07,09,1, 11.9,1,1, 4.212, 10634.953, 410.381, 52745.950 24/10/07,11:56:15,08,09,1, 11.9,1,1, 4.212, 10634.938, 410.412, 52745.978 24/10/07,11:56:15,09,09,1, 11.9,1,1, 4.212, 10634.969, 410.427, 52745.932 24/10/07,11:56:15,10,09,1, 11.9,1,1, 4.212, 10634.946, 410.400, 52745.967 24/10/07,11:56:15,11,09,1, 11.9,1,1, 4.212, 10634.961, 410.435, 52745.891 24/10/07,11:56:15,12,09,1, 11.9,1,1, 4.212, 10634.980, 410.440, 52745.906 24/10/07,11:56:15,13,09,1, 11.9,1,1, 4.212, 10634.955, 410.457, 52745.993 24/10/07,11:56:15,14,09,1, 11.9,1,1, 4.212, 10634.986, 410.470, 52745.923 24/10/07,11:56:15,15,09,1, 11.9,1,1, 4.212, 10634.997, 410.495, 52745.949 24/10/07,11:56:15,16,09,1, 11.9,1,1, 4.212, 10635.016, 410.526, 52745.933 24/10/07,11:56:15,17,09,1, 11.9,1,1, 4.212, 10635.012, 410.511, 52745.926 24/10/07,11:56:15,18,09,1, 11.9,1,1, 4.212, 10635.003, 410.522, 52745.893 24/10/07,11:56:15,19,09,1, 11.9,1,1, 4.212, 10634.975, 410.533, 52745.915 24/10/07,11:56:16,00,08,1, 11.9,1,1, 4.215, 10634.973, 410.533, 52745.915 24/10/07,11:56:16,01,08,1, 11.9,1,1, 4.215, 10635.031, 410.565, 52745.859 24/10/07,11:56:16,02,08,1, 11.9,1,1, 4.215, 10635.014, 410.560, 52745.834 24/10/07,11:56:16,03,08,1, 11.9,1,1, 4.215, 10635.044, 410.598, 52745.873 24/10/07,11:56:16,04,08,1, 11.9,1,1, 4.215, 10635.021, 410.608, 52745.887 24/10/07,11:56:16,05,08,1, 11.9,1,1, 4.215, 10635.006, 410.586, 52745.879 24/10/07,11:56:16,06,08,1, 11.9,1,1, 4.215, 10635.033, 410.634, 52745.941 24/10/07,11:56:16,07,08,1, 11.9,1,1, 4.215, 10635.056, 410.638, 52745.832 24/10/07,11:56:16,08,08,1, 11.9,1,1, 4.215, 10635.044, 410.642, 52745.857 24/10/07,11:56:16,09,08,1, 11.9,1,1, 4.215, 10635.056, 410.673, 52745.883 24/10/07,11:56:16,10,08,1, 11.9,1,1, 4.215, 10635.044, 410.667, 52745.846 24/10/07,11:56:16,11,08,1, 11.9,1,1, 4.215, 10635.049, 410.689, 52745.797 24/10/07,11:56:16,12,08,1, 11.9,1,1, 4.215, 10635.040, 410.690, 52745.763 24/10/07,11:56:16,13,08,1, 11.9,1,1, 4.215, 10635.072, 410.725, 52745.850 24/10/07,11:56:16,14,08,1, 11.9,1,1, 4.215, 10635.073, 410.710, 52745.809 24/10/07,11:56:16,15,08,1, 11.9,1,1, 4.215, 10635.075, 410.721, 52745.833 24/10/07,11:56:16,16,08,1, 11.9,1,1, 4.215, 10635.076, 410.743, 52745.832 24/10/07,11:56:16,17,08,1, 11.9,1,1, 4.215, 10635.075, 410.794, 52745.757 24/10/07,11:56:16,18,08,1, 11.9,1,1, 4.215, 10635.090, 410.781, 52745.745 24/10/07,11:56:16,19,08,1, 11.9,1,1, 4.215, 10635.124, 410.780, 52745.785 24/10/07,11:56:17,00,08,1, 12.0,1,1, 4.211, 10635.123, 410.780, 52745.785 24/10/07,11:56:17,01,08,1, 12.0,1,1, 4.211, 10635.114, 410.802, 52745.826 24/10/07,11:56:17,02,08,1, 12.0,1,1, 4.211, 10635.149, 410.824, 52745.773 24/10/07,11:56:17,03,08,1, 12.0,1,1, 4.211, 10635.138, 410.818, 52745.713 24/10/07,11:56:17,04,08,1, 12.0,1,1, 4.211, 10635.133, 410.843, 52745.797 24/10/07,11:56:17,05,08,1, 12.0,1,1, 4.211, 10635.129, 410.865, 52745.768 24/10/07,11:56:17,06,08,1, 12.0,1,1, 4.211, 10635.152, 410.867, 52745.792 24/10/07,11:56:17,07,08,1, 12.0,1,1, 4.211, 10635.143, 410.896, 52745.764 24/10/07,11:56:17,08,08,1, 12.0,1,1, 4.211, 10635.133, 410.922, 52745.777 24/10/07,11:56:17,09,08,1, 12.0,1,1, 4.211, 10635.141, 410.905, 52745.686 24/10/07,11:56:17,10,08,1, 12.0,1,1, 4.211, 10635.138, 410.934, 52745.714 24/10/07,11:56:17,11,08,1, 12.0,1,1, 4.211, 10635.142, 410.944, 52745.693 24/10/07,11:56:17,12,08,1, 12.0,1,1, 4.211, 10635.169, 410.963, 52745.751 24/10/07,11:56:17,13,08,1, 12.0,1,1, 4.211, 10635.175, 410.965, 52745.720 24/10/07,11:56:17,14,08,1, 12.0,1,1, 4.211, 10635.176, 410.980, 52745.714 24/10/07,11:56:17,15,08,1, 12.0,1,1, 4.211, 10635.190, 411.017, 52745.742 24/10/07,11:56:17,16,08,1, 12.0,1,1, 4.211, 10635.201, 411.009, 52745.673 24/10/07,11:56:17,17,08,1, 12.0,1,1, 4.211, 10635.182, 411.009, 52745.685 24/10/07,11:56:17,18,08,1, 12.0,1,1, 4.211, 10635.211, 411.017, 52745.635 24/10/07,11:56:17,19,08,1, 12.0,1,1, 4.211, 10635.204, 411.046, 52745.662 24/10/07,11:56:18,00,07,1, 11.9,1,1, 4.220, 10635.198, 411.046, 52745.662 24/10/07,11:56:18,01,07,1, 11.9,1,1, 4.220, 10635.213, 411.046, 52745.676 24/10/07,11:56:18,02,07,1, 11.9,1,1, 4.220, 10635.220, 411.072, 52745.698 24/10/07,11:56:18,03,07,1, 11.9,1,1, 4.220, 10635.205, 411.097, 52745.650 24/10/07,11:56:18,04,07,1, 11.9,1,1, 4.220, 10635.229, 411.119, 52745.649 24/10/07,11:56:18,05,07,1, 11.9,1,1, 4.220, 10635.246, 411.123, 52745.644 24/10/07,11:56:18,06,07,1, 11.9,1,1, 4.220, 10635.220, 411.117, 52745.621 24/10/07,11:56:18,07,07,1, 11.9,1,1, 4.220, 10635.227, 411.152, 52745.606 24/10/07,11:56:18,08,07,1, 11.9,1,1, 4.220, 10635.257, 411.157, 52745.670 24/10/07,11:56:18,09,07,1, 11.9,1,1, 4.220, 10635.255, 411.183, 52745.643 24/10/07,11:56:18,10,07,1, 11.9,1,1, 4.220, 10635.258, 411.195, 52745.549 24/10/07,11:56:18,11,07,1, 11.9,1,1, 4.220, 10635.278, 411.209, 52745.590 24/10/07,11:56:18,12,07,1, 11.9,1,1, 4.220, 10635.264, 411.199, 52745.542 24/10/07,11:56:18,13,07,1, 11.9,1,1, 4.220, 10635.277, 411.227, 52745.554 24/10/07,11:56:18,14,07,1, 11.9,1,1, 4.220, 10635.311, 411.249, 52745.518 24/10/07,11:56:18,15,07,1, 11.9,1,1, 4.220, 10635.272, 411.253, 52745.565 24/10/07,11:56:18,16,07,1, 11.9,1,1, 4.220, 10635.293, 411.263, 52745.514 24/10/07,11:56:18,17,07,1, 11.9,1,1, 4.220, 10635.312, 411.294, 52745.566 24/10/07,11:56:18,18,07,1, 11.9,1,1, 4.220, 10635.316, 411.280, 52745.529 24/10/07,11:56:18,19,07,1, 11.9,1,1, 4.220, 10635.310, 411.306, 52745.504 24/10/07,11:56:19,00,08,1, 11.8,1,1, 4.218, 10635.307, 411.306, 52745.504 24/10/07,11:56:19,01,08,1, 11.8,1,1, 4.218, 10635.319, 411.332, 52745.570 24/10/07,11:56:19,02,08,1, 11.8,1,1, 4.218, 10635.332, 411.335, 52745.417 24/10/07,11:56:19,03,08,1, 11.8,1,1, 4.218, 10635.338, 411.365, 52745.432 24/10/07,11:56:19,04,08,1, 11.8,1,1, 4.218, 10635.312, 411.370, 52745.479 24/10/07,11:56:19,05,08,1, 11.8,1,1, 4.218, 10635.343, 411.363, 52745.485 24/10/07,11:56:19,06,08,1, 11.8,1,1, 4.218, 10635.311, 411.359, 52745.466 24/10/07,11:56:19,07,08,1, 11.8,1,1, 4.218, 10635.366, 411.387, 52745.425 24/10/07,11:56:19,08,08,1, 11.8,1,1, 4.218, 10635.353, 411.400, 52745.426 24/10/07,11:56:19,09,08,1, 11.8,1,1, 4.218, 10635.385, 411.447, 52745.413 24/10/07,11:56:19,10,08,1, 11.8,1,1, 4.218, 10635.365, 411.434, 52745.412 24/10/07,11:56:19,11,08,1, 11.8,1,1, 4.218, 10635.362, 411.415, 52745.426 24/10/07,11:56:19,12,08,1, 11.8,1,1, 4.218, 10635.385, 411.471, 52745.460 24/10/07,11:56:19,13,08,1, 11.8,1,1, 4.218, 10635.394, 411.483, 52745.361 24/10/07,11:56:19,14,08,1, 11.8,1,1, 4.218, 10635.390, 411.480, 52745.332 24/10/07,11:56:19,15,08,1, 11.8,1,1, 4.218, 10635.421, 411.487, 52745.345 24/10/07,11:56:19,16,08,1, 11.8,1,1, 4.218, 10635.403, 411.517, 52745.358 24/10/07,11:56:19,17,08,1, 11.8,1,1, 4.218, 10635.421, 411.528, 52745.378 24/10/07,11:56:19,18,08,1, 11.8,1,1, 4.218, 10635.437, 411.536, 52745.388 24/10/07,11:56:19,19,08,1, 11.8,1,1, 4.218, 10635.425, 411.567, 52745.432 24/10/07,11:56:20,00,08,1, 11.9,1,1, 4.224, 10635.424, 411.567, 52745.432 24/10/07,11:56:20,01,08,1, 11.9,1,1, 4.224, 10635.451, 411.603, 52745.356 24/10/07,11:56:20,02,08,1, 11.9,1,1, 4.224, 10635.453, 411.621, 52745.350 24/10/07,11:56:20,03,08,1, 11.9,1,1, 4.224, 10635.447, 411.610, 52745.285 24/10/07,11:56:20,04,08,1, 11.9,1,1, 4.224, 10635.457, 411.643, 52745.260 24/10/07,11:56:20,05,08,1, 11.9,1,1, 4.224, 10635.472, 411.662, 52745.370 24/10/07,11:56:20,06,08,1, 11.9,1,1, 4.224, 10635.483, 411.679, 52745.296 24/10/07,11:56:20,07,08,1, 11.9,1,1, 4.224, 10635.467, 411.686, 52745.280 24/10/07,11:56:20,08,08,1, 11.9,1,1, 4.224, 10635.481, 411.702, 52745.272 24/10/07,11:56:20,09,08,1, 11.9,1,1, 4.224, 10635.507, 411.714, 52745.247 24/10/07,11:56:20,10,08,1, 11.9,1,1, 4.224, 10635.511, 411.743, 52745.187 24/10/07,11:56:20,11,08,1, 11.9,1,1, 4.224, 10635.491, 411.762, 52745.202 24/10/07,11:56:20,12,08,1, 11.9,1,1, 4.224, 10635.485, 411.769, 52745.215 24/10/07,11:56:20,13,08,1, 11.9,1,1, 4.224, 10635.507, 411.784, 52745.198 24/10/07,11:56:20,14,08,1, 11.9,1,1, 4.224, 10635.495, 411.807, 52745.180 24/10/07,11:56:20,15,08,1, 11.9,1,1, 4.224, 10635.501, 411.808, 52745.131 24/10/07,11:56:20,16,08,1, 11.9,1,1, 4.224, 10635.549, 411.840, 52745.229 24/10/07,11:56:20,17,08,1, 11.9,1,1, 4.224, 10635.550, 411.852, 52745.140 24/10/07,11:56:20,18,08,1, 11.9,1,1, 4.224, 10635.542, 411.863, 52745.132 24/10/07,11:56:20,19,08,1, 11.9,1,1, 4.224, 10635.583, 411.885, 52745.099 24/10/07,11:56:21,00,08,1, 11.9,1,1, 4.215, 10635.582, 411.885, 52745.099 24/10/07,11:56:21,01,08,1, 11.9,1,1, 4.215, 10635.546, 411.932, 52745.102 24/10/07,11:56:21,02,08,1, 11.9,1,1, 4.215, 10635.594, 411.925, 52745.021 24/10/07,11:56:21,03,08,1, 11.9,1,1, 4.215, 10635.565, 411.949, 52745.078 24/10/07,11:56:21,04,08,1, 11.9,1,1, 4.215, 10635.577, 411.990, 52745.080 24/10/07,11:56:21,05,08,1, 11.9,1,1, 4.215, 10635.602, 411.995, 52745.096 24/10/07,11:56:21,06,08,1, 11.9,1,1, 4.215, 10635.563, 412.045, 52745.021 24/10/07,11:56:21,07,08,1, 11.9,1,1, 4.215, 10635.592, 412.045, 52745.098 24/10/07,11:56:21,08,08,1, 11.9,1,1, 4.215, 10635.586, 412.069, 52745.074 24/10/07,11:56:21,09,08,1, 11.9,1,1, 4.215, 10635.579, 412.074, 52745.050 24/10/07,11:56:21,10,08,1, 11.9,1,1, 4.215, 10635.605, 412.109, 52745.023 24/10/07,11:56:21,11,08,1, 11.9,1,1, 4.215, 10635.624, 412.124, 52745.058 24/10/07,11:56:21,12,08,1, 11.9,1,1, 4.215, 10635.635, 412.139, 52744.980 24/10/07,11:56:21,13,08,1, 11.9,1,1, 4.215, 10635.626, 412.137, 52744.905 24/10/07,11:56:21,14,08,1, 11.9,1,1, 4.215, 10635.629, 412.195, 52744.990 24/10/07,11:56:21,15,08,1, 11.9,1,1, 4.215, 10635.627, 412.195, 52744.901 24/10/07,11:56:21,16,08,1, 11.9,1,1, 4.215, 10635.630, 412.206, 52744.915 24/10/07,11:56:21,17,08,1, 11.9,1,1, 4.215, 10635.667, 412.236, 52744.944 24/10/07,11:56:21,18,08,1, 11.9,1,1, 4.215, 10635.664, 412.241, 52744.912 24/10/07,11:56:21,19,08,1, 11.9,1,1, 4.215, 10635.658, 412.256, 52744.855 24/10/07,11:56:22,00,10,1, 11.9,1,1, 4.217, 10635.657, 412.256, 52744.855 24/10/07,11:56:22,01,10,1, 11.9,1,1, 4.217, 10635.661, 412.309, 52744.804 24/10/07,11:56:22,02,10,1, 11.9,1,1, 4.217, 10635.669, 412.318, 52744.876 24/10/07,11:56:22,03,10,1, 11.9,1,1, 4.217, 10635.701, 412.323, 52744.806 24/10/07,11:56:22,04,10,1, 11.9,1,1, 4.217, 10635.703, 412.364, 52744.855 24/10/07,11:56:22,05,10,1, 11.9,1,1, 4.217, 10635.669, 412.369, 52744.807 24/10/07,11:56:22,06,10,1, 11.9,1,1, 4.217, 10635.722, 412.383, 52744.789 24/10/07,11:56:22,07,10,1, 11.9,1,1, 4.217, 10635.718, 412.403, 52744.762 24/10/07,11:56:22,08,10,1, 11.9,1,1, 4.217, 10635.733, 412.407, 52744.726 24/10/07,11:56:22,09,10,1, 11.9,1,1, 4.217, 10635.732, 412.420, 52744.765 24/10/07,11:56:22,10,10,1, 11.9,1,1, 4.217, 10635.721, 412.475, 52744.730 24/10/07,11:56:22,11,10,1, 11.9,1,1, 4.217, 10635.766, 412.468, 52744.778 24/10/07,11:56:22,12,10,1, 11.9,1,1, 4.217, 10635.773, 412.493, 52744.757 24/10/07,11:56:22,13,10,1, 11.9,1,1, 4.217, 10635.791, 412.507, 52744.713 24/10/07,11:56:22,14,10,1, 11.9,1,1, 4.217, 10635.795, 412.553, 52744.700 24/10/07,11:56:22,15,10,1, 11.9,1,1, 4.217, 10635.783, 412.558, 52744.660 24/10/07,11:56:22,16,10,1, 11.9,1,1, 4.217, 10635.811, 412.575, 52744.667 24/10/07,11:56:22,17,10,1, 11.9,1,1, 4.217, 10635.815, 412.598, 52744.609 24/10/07,11:56:22,18,10,1, 11.9,1,1, 4.217, 10635.829, 412.610, 52744.627 24/10/07,11:56:22,19,10,1, 11.9,1,1, 4.217, 10635.838, 412.616, 52744.571 24/10/07,11:56:23,00,09,1, 11.9,1,1, 4.217, 10635.833, 412.616, 52744.571 24/10/07,11:56:23,01,09,1, 11.9,1,1, 4.217, 10635.846, 412.657, 52744.637 24/10/07,11:56:23,02,09,1, 11.9,1,1, 4.217, 10635.876, 412.680, 52744.624 24/10/07,11:56:23,03,09,1, 11.9,1,1, 4.217, 10635.883, 412.684, 52744.640 24/10/07,11:56:23,04,09,1, 11.9,1,1, 4.217, 10635.907, 412.707, 52744.535 24/10/07,11:56:23,05,09,1, 11.9,1,1, 4.217, 10635.921, 412.728, 52744.540 24/10/07,11:56:23,06,09,1, 11.9,1,1, 4.217, 10635.925, 412.768, 52744.529 24/10/07,11:56:23,07,09,1, 11.9,1,1, 4.217, 10635.929, 412.758, 52744.479 24/10/07,11:56:23,08,09,1, 11.9,1,1, 4.217, 10635.934, 412.765, 52744.468 24/10/07,11:56:23,09,09,1, 11.9,1,1, 4.217, 10635.961, 412.803, 52744.493 24/10/07,11:56:23,10,09,1, 11.9,1,1, 4.217, 10635.977, 412.833, 52744.450 24/10/07,11:56:23,11,09,1, 11.9,1,1, 4.217, 10635.961, 412.830, 52744.436 24/10/07,11:56:23,12,09,1, 11.9,1,1, 4.217, 10636.005, 412.844, 52744.414 24/10/07,11:56:23,13,09,1, 11.9,1,1, 4.217, 10636.005, 412.874, 52744.426 24/10/07,11:56:23,14,09,1, 11.9,1,1, 4.217, 10636.023, 412.884, 52744.431 24/10/07,11:56:23,15,09,1, 11.9,1,1, 4.217, 10636.054, 412.914, 52744.399 24/10/07,11:56:23,16,09,1, 11.9,1,1, 4.217, 10636.045, 412.929, 52744.441 24/10/07,11:56:23,17,09,1, 11.9,1,1, 4.217, 10636.060, 412.969, 52744.410 24/10/07,11:56:23,18,09,1, 11.9,1,1, 4.217, 10636.073, 412.975, 52744.320 24/10/07,11:56:23,19,09,1, 11.9,1,1, 4.217, 10636.096, 413.002, 52744.328 24/10/07,11:56:24,00,09,1, 11.9,1,1, 4.218, 10636.091, 413.002, 52744.328 24/10/07,11:56:24,01,09,1, 11.9,1,1, 4.218, 10636.127, 413.016, 52744.320 24/10/07,11:56:24,02,09,1, 11.9,1,1, 4.218, 10636.121, 413.070, 52744.261 24/10/07,11:56:24,03,09,1, 11.9,1,1, 4.218, 10636.157, 413.065, 52744.209 24/10/07,11:56:24,04,09,1, 11.9,1,1, 4.218, 10636.154, 413.085, 52744.257 24/10/07,11:56:24,05,09,1, 11.9,1,1, 4.218, 10636.203, 413.108, 52744.184 24/10/07,11:56:24,06,09,1, 11.9,1,1, 4.218, 10636.191, 413.121, 52744.250 24/10/07,11:56:24,07,09,1, 11.9,1,1, 4.218, 10636.192, 413.141, 52744.206 24/10/07,11:56:24,08,09,1, 11.9,1,1, 4.218, 10636.202, 413.144, 52744.234 24/10/07,11:56:24,09,09,1, 11.9,1,1, 4.218, 10636.220, 413.181, 52744.239 24/10/07,11:56:24,10,09,1, 11.9,1,1, 4.218, 10636.260, 413.160, 52744.209 24/10/07,11:56:24,11,09,1, 11.9,1,1, 4.218, 10636.266, 413.226, 52744.190 24/10/07,11:56:24,12,09,1, 11.9,1,1, 4.218, 10636.286, 413.224, 52744.165 24/10/07,11:56:24,13,09,1, 11.9,1,1, 4.218, 10636.285, 413.254, 52744.131 24/10/07,11:56:24,14,09,1, 11.9,1,1, 4.218, 10636.308, 413.278, 52744.131 24/10/07,11:56:24,15,09,1, 11.9,1,1, 4.218, 10636.321, 413.291, 52744.116 24/10/07,11:56:24,16,09,1, 11.9,1,1, 4.218, 10636.373, 413.303, 52744.066 24/10/07,11:56:24,17,09,1, 11.9,1,1, 4.218, 10636.374, 413.319, 52744.047 24/10/07,11:56:24,18,09,1, 11.9,1,1, 4.218, 10636.400, 413.361, 52744.014 24/10/07,11:56:24,19,09,1, 11.9,1,1, 4.218, 10636.406, 413.350, 52744.047 24/10/07,11:56:25,00,07,1, 11.9,1,1, 4.217, 10636.400, 413.350, 52744.047 24/10/07,11:56:25,01,07,1, 11.9,1,1, 4.217, 10636.449, 413.410, 52743.974 24/10/07,11:56:25,02,07,1, 11.9,1,1, 4.217, 10636.473, 413.407, 52743.986 24/10/07,11:56:25,03,07,1, 11.9,1,1, 4.217, 10636.494, 413.415, 52743.894 24/10/07,11:56:25,04,07,1, 11.9,1,1, 4.217, 10636.530, 413.441, 52743.916 24/10/07,11:56:25,05,07,1, 11.9,1,1, 4.217, 10636.566, 413.460, 52743.907 24/10/07,11:56:25,06,07,1, 11.9,1,1, 4.217, 10636.574, 413.470, 52743.917 24/10/07,11:56:25,07,07,1, 11.9,1,1, 4.217, 10636.588, 413.498, 52743.927 24/10/07,11:56:25,08,07,1, 11.9,1,1, 4.217, 10636.633, 413.518, 52743.838 24/10/07,11:56:25,09,07,1, 11.9,1,1, 4.217, 10636.632, 413.496, 52743.876 24/10/07,11:56:25,10,07,1, 11.9,1,1, 4.217, 10636.649, 413.552, 52743.864 24/10/07,11:56:25,11,07,1, 11.9,1,1, 4.217, 10636.679, 413.551, 52743.808 24/10/07,11:56:25,12,07,1, 11.9,1,1, 4.217, 10636.707, 413.597, 52743.763 24/10/07,11:56:25,13,07,1, 11.9,1,1, 4.217, 10636.727, 413.611, 52743.761 24/10/07,11:56:25,14,07,1, 11.9,1,1, 4.217, 10636.765, 413.628, 52743.761 24/10/07,11:56:25,15,07,1, 11.9,1,1, 4.217, 10636.770, 413.631, 52743.807 24/10/07,11:56:25,16,07,1, 11.9,1,1, 4.217, 10636.775, 413.652, 52743.766 24/10/07,11:56:25,17,07,1, 11.9,1,1, 4.217, 10636.808, 413.687, 52743.675 24/10/07,11:56:25,18,07,1, 11.9,1,1, 4.217, 10636.844, 413.676, 52743.664 24/10/07,11:56:25,19,07,1, 11.9,1,1, 4.217, 10636.859, 413.735, 52743.692 24/10/07,11:56:26,00,09,1, 11.9,1,1, 4.222, 10636.859, 413.735, 52743.692 24/10/07,11:56:26,01,09,1, 11.9,1,1, 4.222, 10636.893, 413.760, 52743.714 24/10/07,11:56:26,02,09,1, 11.9,1,1, 4.222, 10636.930, 413.747, 52743.657 24/10/07,11:56:26,03,09,1, 11.9,1,1, 4.222, 10636.949, 413.783, 52743.614 24/10/07,11:56:26,04,09,1, 11.9,1,1, 4.222, 10636.992, 413.811, 52743.584 24/10/07,11:56:26,05,09,1, 11.9,1,1, 4.222, 10636.993, 413.804, 52743.531 24/10/07,11:56:26,06,09,1, 11.9,1,1, 4.222, 10637.023, 413.831, 52743.555 24/10/07,11:56:26,07,09,1, 11.9,1,1, 4.222, 10637.061, 413.859, 52743.559 24/10/07,11:56:26,08,09,1, 11.9,1,1, 4.222, 10637.075, 413.878, 52743.526 24/10/07,11:56:26,09,09,1, 11.9,1,1, 4.222, 10637.105, 413.897, 52743.599 24/10/07,11:56:26,10,09,1, 11.9,1,1, 4.222, 10637.127, 413.895, 52743.444 24/10/07,11:56:26,11,09,1, 11.9,1,1, 4.222, 10637.164, 413.923, 52743.428 24/10/07,11:56:26,12,09,1, 11.9,1,1, 4.222, 10637.183, 413.923, 52743.473 24/10/07,11:56:26,13,09,1, 11.9,1,1, 4.222, 10637.218, 413.992, 52743.395 24/10/07,11:56:26,14,09,1, 11.9,1,1, 4.222, 10637.233, 413.990, 52743.459 24/10/07,11:56:26,15,09,1, 11.9,1,1, 4.222, 10637.274, 414.022, 52743.431 24/10/07,11:56:26,16,09,1, 11.9,1,1, 4.222, 10637.315, 414.015, 52743.429 24/10/07,11:56:26,17,09,1, 11.9,1,1, 4.222, 10637.322, 414.049, 52743.441 24/10/07,11:56:26,18,09,1, 11.9,1,1, 4.222, 10637.321, 414.106, 52743.431 24/10/07,11:56:26,19,09,1, 11.9,1,1, 4.222, 10637.409, 414.097, 52743.392 24/10/07,11:56:27,00,08,1, 11.9,1,1, 4.219, 10637.401, 414.097, 52743.392 24/10/07,11:56:27,01,08,1, 11.9,1,1, 4.219, 10637.450, 414.136, 52743.269 24/10/07,11:56:27,02,08,1, 11.9,1,1, 4.219, 10637.493, 414.178, 52743.244 24/10/07,11:56:27,03,08,1, 11.9,1,1, 4.219, 10637.509, 414.175, 52743.150 24/10/07,11:56:27,04,08,1, 11.9,1,1, 4.219, 10637.537, 414.226, 52743.321 24/10/07,11:56:27,05,08,1, 11.9,1,1, 4.219, 10637.563, 414.242, 52743.279 24/10/07,11:56:27,06,08,1, 11.9,1,1, 4.219, 10637.602, 414.263, 52743.283 24/10/07,11:56:27,07,08,1, 11.9,1,1, 4.219, 10637.615, 414.277, 52743.228 24/10/07,11:56:27,08,08,1, 11.9,1,1, 4.219, 10637.636, 414.312, 52743.275 24/10/07,11:56:27,09,08,1, 11.9,1,1, 4.219, 10637.662, 414.338, 52743.236 24/10/07,11:56:27,10,08,1, 11.9,1,1, 4.219, 10637.693, 414.325, 52743.196 24/10/07,11:56:27,11,08,1, 11.9,1,1, 4.219, 10637.726, 414.379, 52743.157 24/10/07,11:56:27,12,08,1, 11.9,1,1, 4.219, 10637.768, 414.392, 52743.149 24/10/07,11:56:27,13,08,1, 11.9,1,1, 4.219, 10637.763, 414.437, 52743.129 24/10/07,11:56:27,14,08,1, 11.9,1,1, 4.219, 10637.811, 414.435, 52743.143 24/10/07,11:56:27,15,08,1, 11.9,1,1, 4.219, 10637.853, 414.475, 52743.169 24/10/07,11:56:27,16,08,1, 11.9,1,1, 4.219, 10637.867, 414.485, 52743.095 24/10/07,11:56:27,17,08,1, 11.9,1,1, 4.219, 10637.913, 414.501, 52743.115 24/10/07,11:56:27,18,08,1, 11.9,1,1, 4.219, 10637.929, 414.556, 52743.092 24/10/07,11:56:27,19,08,1, 11.9,1,1, 4.219, 10637.971, 414.561, 52743.115 24/10/07,11:56:28,00,08,1, 11.9,1,1, 4.221, 10637.969, 414.561, 52743.115 24/10/07,11:56:28,01,08,1, 11.9,1,1, 4.221, 10638.039, 414.611, 52742.968 24/10/07,11:56:28,02,08,1, 11.9,1,1, 4.221, 10638.048, 414.632, 52742.950 24/10/07,11:56:28,03,08,1, 11.9,1,1, 4.221, 10638.082, 414.663, 52742.996 24/10/07,11:56:28,04,08,1, 11.9,1,1, 4.221, 10638.114, 414.691, 52742.941 24/10/07,11:56:28,05,08,1, 11.9,1,1, 4.221, 10638.122, 414.727, 52742.979 24/10/07,11:56:28,06,08,1, 11.9,1,1, 4.221, 10638.173, 414.742, 52742.878 24/10/07,11:56:28,07,08,1, 11.9,1,1, 4.221, 10638.202, 414.764, 52742.890 24/10/07,11:56:28,08,08,1, 11.9,1,1, 4.221, 10638.218, 414.787, 52742.908 24/10/07,11:56:28,09,08,1, 11.9,1,1, 4.221, 10638.246, 414.806, 52742.889 24/10/07,11:56:28,10,08,1, 11.9,1,1, 4.221, 10638.284, 414.841, 52742.885 24/10/07,11:56:28,11,08,1, 11.9,1,1, 4.221, 10638.313, 414.850, 52742.859 24/10/07,11:56:28,12,08,1, 11.9,1,1, 4.221, 10638.312, 414.876, 52742.916 24/10/07,11:56:28,13,08,1, 11.9,1,1, 4.221, 10638.360, 414.902, 52742.817 24/10/07,11:56:28,14,08,1, 11.9,1,1, 4.221, 10638.380, 414.940, 52742.823 24/10/07,11:56:28,15,08,1, 11.9,1,1, 4.221, 10638.451, 414.938, 52742.747 24/10/07,11:56:28,16,08,1, 11.9,1,1, 4.221, 10638.450, 414.971, 52742.824 24/10/07,11:56:28,17,08,1, 11.9,1,1, 4.221, 10638.479, 415.013, 52742.780 24/10/07,11:56:28,18,08,1, 11.9,1,1, 4.221, 10638.518, 415.016, 52742.696 24/10/07,11:56:28,19,08,1, 11.9,1,1, 4.221, 10638.531, 415.051, 52742.785 24/10/07,11:56:29,00,07,1, 11.9,1,1, 4.219, 10638.528, 415.051, 52742.785 24/10/07,11:56:29,01,07,1, 11.9,1,1, 4.219, 10638.578, 415.102, 52742.667 24/10/07,11:56:29,02,07,1, 11.9,1,1, 4.219, 10638.605, 415.133, 52742.695 24/10/07,11:56:29,03,07,1, 11.9,1,1, 4.219, 10638.636, 415.150, 52742.678 24/10/07,11:56:29,04,07,1, 11.9,1,1, 4.219, 10638.655, 415.181, 52742.645 24/10/07,11:56:29,05,07,1, 11.9,1,1, 4.219, 10638.685, 415.205, 52742.607 24/10/07,11:56:29,06,07,1, 11.9,1,1, 4.219, 10638.705, 415.215, 52742.654 24/10/07,11:56:29,07,07,1, 11.9,1,1, 4.219, 10638.739, 415.241, 52742.592 24/10/07,11:56:29,08,07,1, 11.9,1,1, 4.219, 10638.765, 415.283, 52742.613 24/10/07,11:56:29,09,07,1, 11.9,1,1, 4.219, 10638.799, 415.268, 52742.541 24/10/07,11:56:29,10,07,1, 11.9,1,1, 4.219, 10638.814, 415.307, 52742.511 24/10/07,11:56:29,11,07,1, 11.9,1,1, 4.219, 10638.858, 415.350, 52742.520 24/10/07,11:56:29,12,07,1, 11.9,1,1, 4.219, 10638.875, 415.359, 52742.574 24/10/07,11:56:29,13,07,1, 11.9,1,1, 4.219, 10638.906, 415.406, 52742.558 24/10/07,11:56:29,14,07,1, 11.9,1,1, 4.219, 10638.915, 415.381, 52742.425 24/10/07,11:56:29,15,07,1, 11.9,1,1, 4.219, 10638.961, 415.435, 52742.465 24/10/07,11:56:29,16,07,1, 11.9,1,1, 4.219, 10638.971, 415.464, 52742.449 24/10/07,11:56:29,17,07,1, 11.9,1,1, 4.219, 10639.012, 415.497, 52742.425 24/10/07,11:56:29,18,07,1, 11.9,1,1, 4.219, 10639.039, 415.520, 52742.426 24/10/07,11:56:29,19,07,1, 11.9,1,1, 4.219, 10639.059, 415.547, 52742.397 24/10/07,11:56:30,00,08,1, 11.9,1,1, 4.221, 10639.054, 415.547, 52742.397 24/10/07,11:56:30,01,08,1, 11.9,1,1, 4.221, 10639.099, 415.576, 52742.329 24/10/07,11:56:30,02,08,1, 11.9,1,1, 4.221, 10639.126, 415.583, 52742.173 24/10/07,11:56:30,03,08,1, 11.9,1,1, 4.221, 10639.154, 415.636, 52742.470 24/10/07,11:56:30,04,08,1, 11.9,1,1, 4.221, 10639.198, 415.640, 52742.259 24/10/07,11:56:30,05,08,1, 11.9,1,1, 4.221, 10639.196, 415.639, 52742.294 24/10/07,11:56:30,06,08,1, 11.9,1,1, 4.221, 10639.226, 415.646, 52742.318 24/10/07,11:56:30,07,08,1, 11.9,1,1, 4.221, 10639.269, 415.721, 52742.325 24/10/07,11:56:30,08,08,1, 11.9,1,1, 4.221, 10639.253, 415.740, 52742.270 24/10/07,11:56:30,09,08,1, 11.9,1,1, 4.221, 10639.310, 415.737, 52742.231 24/10/07,11:56:30,10,08,1, 11.9,1,1, 4.221, 10639.310, 415.777, 52742.211 24/10/07,11:56:30,11,08,1, 11.9,1,1, 4.221, 10639.331, 415.776, 52742.183 24/10/07,11:56:30,12,08,1, 11.9,1,1, 4.221, 10639.364, 415.825, 52742.225 24/10/07,11:56:30,13,08,1, 11.9,1,1, 4.221, 10639.413, 415.859, 52742.196 24/10/07,11:56:30,14,08,1, 11.9,1,1, 4.221, 10639.413, 415.858, 52742.144 24/10/07,11:56:30,15,08,1, 11.9,1,1, 4.221, 10639.415, 415.865, 52742.175 24/10/07,11:56:30,16,08,1, 11.9,1,1, 4.221, 10639.461, 415.914, 52742.179 24/10/07,11:56:30,17,08,1, 11.9,1,1, 4.221, 10639.465, 415.915, 52742.065 24/10/07,11:56:30,18,08,1, 11.9,1,1, 4.221, 10639.491, 415.945, 52742.059 24/10/07,11:56:30,19,08,1, 11.9,1,1, 4.221, 10639.551, 415.963, 52742.130 24/10/07,11:56:31,00,08,1, 11.9,1,1, 4.220, 10639.546, 415.963, 52742.130 24/10/07,11:56:31,01,08,1, 11.9,1,1, 4.220, 10639.574, 416.016, 52742.033 24/10/07,11:56:31,02,08,1, 11.9,1,1, 4.220, 10639.610, 416.037, 52742.068 24/10/07,11:56:31,03,08,1, 11.9,1,1, 4.220, 10639.622, 416.032, 52742.038 24/10/07,11:56:31,04,08,1, 11.9,1,1, 4.220, 10639.653, 416.044, 52741.969 24/10/07,11:56:31,05,08,1, 11.9,1,1, 4.220, 10639.676, 416.065, 52741.980 24/10/07,11:56:31,06,08,1, 11.9,1,1, 4.220, 10639.698, 416.099, 52741.959 24/10/07,11:56:31,07,08,1, 11.9,1,1, 4.220, 10639.697, 416.107, 52741.964 24/10/07,11:56:31,08,08,1, 11.9,1,1, 4.220, 10639.742, 416.127, 52741.953 24/10/07,11:56:31,09,08,1, 11.9,1,1, 4.220, 10639.739, 416.147, 52741.923 24/10/07,11:56:31,10,08,1, 11.9,1,1, 4.220, 10639.756, 416.177, 52741.904 24/10/07,11:56:31,11,08,1, 11.9,1,1, 4.220, 10639.786, 416.179, 52741.837 24/10/07,11:56:31,12,08,1, 11.9,1,1, 4.220, 10639.794, 416.223, 52741.853 24/10/07,11:56:31,13,08,1, 11.9,1,1, 4.220, 10639.801, 416.220, 52741.813 24/10/07,11:56:31,14,08,1, 11.9,1,1, 4.220, 10639.838, 416.269, 52741.821 24/10/07,11:56:31,15,08,1, 11.9,1,1, 4.220, 10639.854, 416.288, 52741.831 24/10/07,11:56:31,16,08,1, 11.9,1,1, 4.220, 10639.883, 416.305, 52741.863 24/10/07,11:56:31,17,08,1, 11.9,1,1, 4.220, 10639.907, 416.335, 52741.781 24/10/07,11:56:31,18,08,1, 11.9,1,1, 4.220, 10639.943, 416.339, 52741.841 24/10/07,11:56:31,19,08,1, 11.9,1,1, 4.220, 10639.949, 416.367, 52741.775 24/10/07,11:56:32,00,09,1, 11.9,1,1, 4.220, 10639.946, 416.367, 52741.775 24/10/07,11:56:32,01,09,1, 11.9,1,1, 4.220, 10639.990, 416.389, 52741.678 24/10/07,11:56:32,02,09,1, 11.9,1,1, 4.220, 10640.024, 416.416, 52741.720 24/10/07,11:56:32,03,09,1, 11.9,1,1, 4.220, 10640.052, 416.423, 52741.648 24/10/07,11:56:32,04,09,1, 11.9,1,1, 4.220, 10640.056, 416.435, 52741.612 24/10/07,11:56:32,05,09,1, 11.9,1,1, 4.220, 10640.075, 416.451, 52741.603 24/10/07,11:56:32,06,09,1, 11.9,1,1, 4.220, 10640.095, 416.459, 52741.648 24/10/07,11:56:32,07,09,1, 11.9,1,1, 4.220, 10640.103, 416.483, 52741.570 24/10/07,11:56:32,08,09,1, 11.9,1,1, 4.220, 10640.131, 416.513, 52741.548 24/10/07,11:56:32,09,09,1, 11.9,1,1, 4.220, 10640.162, 416.528, 52741.553 24/10/07,11:56:32,10,09,1, 11.9,1,1, 4.220, 10640.177, 416.503, 52741.529 24/10/07,11:56:32,11,09,1, 11.9,1,1, 4.220, 10640.208, 416.558, 52741.543 24/10/07,11:56:32,12,09,1, 11.9,1,1, 4.220, 10640.214, 416.564, 52741.547 24/10/07,11:56:32,13,09,1, 11.9,1,1, 4.220, 10640.227, 416.551, 52741.489 24/10/07,11:56:32,14,09,1, 11.9,1,1, 4.220, 10640.285, 416.609, 52741.476 24/10/07,11:56:32,15,09,1, 11.9,1,1, 4.220, 10640.274, 416.614, 52741.473 24/10/07,11:56:32,16,09,1, 11.9,1,1, 4.220, 10640.310, 416.645, 52741.447 24/10/07,11:56:32,17,09,1, 11.9,1,1, 4.220, 10640.304, 416.656, 52741.441 24/10/07,11:56:32,18,09,1, 11.9,1,1, 4.220, 10640.356, 416.664, 52741.475 24/10/07,11:56:32,19,09,1, 11.9,1,1, 4.220, 10640.348, 416.678, 52741.442 24/10/07,11:56:33,00,09,1, 11.9,1,1, 4.222, 10640.347, 416.678, 52741.442 24/10/07,11:56:33,01,09,1, 11.9,1,1, 4.222, 10640.407, 416.704, 52741.350 24/10/07,11:56:33,02,09,1, 11.9,1,1, 4.222, 10640.391, 416.753, 52741.506 24/10/07,11:56:33,03,09,1, 11.9,1,1, 4.222, 10640.404, 416.728, 52741.348 24/10/07,11:56:33,04,09,1, 11.9,1,1, 4.222, 10640.433, 416.752, 52741.334 24/10/07,11:56:33,05,09,1, 11.9,1,1, 4.222, 10640.474, 416.770, 52741.308 24/10/07,11:56:33,06,09,1, 11.9,1,1, 4.222, 10640.462, 416.771, 52741.260 24/10/07,11:56:33,07,09,1, 11.9,1,1, 4.222, 10640.489, 416.812, 52741.217 24/10/07,11:56:33,08,09,1, 11.9,1,1, 4.222, 10640.509, 416.821, 52741.170 24/10/07,11:56:33,09,09,1, 11.9,1,1, 4.222, 10640.522, 416.845, 52741.209 24/10/07,11:56:33,10,09,1, 11.9,1,1, 4.222, 10640.550, 416.815, 52741.202 24/10/07,11:56:33,11,09,1, 11.9,1,1, 4.222, 10640.575, 416.864, 52741.186 24/10/07,11:56:33,12,09,1, 11.9,1,1, 4.222, 10640.582, 416.843, 52741.188 24/10/07,11:56:33,13,09,1, 11.9,1,1, 4.222, 10640.625, 416.884, 52741.174 24/10/07,11:56:33,14,09,1, 11.9,1,1, 4.222, 10640.646, 416.904, 52741.178 24/10/07,11:56:33,15,09,1, 11.9,1,1, 4.222, 10640.683, 416.917, 52741.155 24/10/07,11:56:33,16,09,1, 11.9,1,1, 4.222, 10640.639, 416.925, 52741.149 24/10/07,11:56:33,17,09,1, 11.9,1,1, 4.222, 10640.713, 416.932, 52741.033 24/10/07,11:56:33,18,09,1, 11.9,1,1, 4.222, 10640.733, 416.948, 52741.057 24/10/07,11:56:33,19,09,1, 11.9,1,1, 4.222, 10640.736, 417.005, 52741.087 24/10/07,11:56:34,00,09,1, 11.9,1,1, 4.218, 10640.731, 417.005, 52741.087 24/10/07,11:56:34,01,09,1, 11.9,1,1, 4.218, 10640.753, 416.993, 52740.957 24/10/07,11:56:34,02,09,1, 11.9,1,1, 4.218, 10640.770, 417.022, 52741.066 24/10/07,11:56:34,03,09,1, 11.9,1,1, 4.218, 10640.800, 417.014, 52740.974 24/10/07,11:56:34,04,09,1, 11.9,1,1, 4.218, 10640.811, 417.038, 52740.917 24/10/07,11:56:34,05,09,1, 11.9,1,1, 4.218, 10640.828, 417.076, 52740.992 24/10/07,11:56:34,06,09,1, 11.9,1,1, 4.218, 10640.846, 417.059, 52740.970 24/10/07,11:56:34,07,09,1, 11.9,1,1, 4.218, 10640.877, 417.089, 52740.883 24/10/07,11:56:34,08,09,1, 11.9,1,1, 4.218, 10640.885, 417.103, 52740.892 24/10/07,11:56:34,09,09,1, 11.9,1,1, 4.218, 10640.879, 417.098, 52740.854 24/10/07,11:56:34,10,09,1, 11.9,1,1, 4.218, 10640.893, 417.116, 52740.870 24/10/07,11:56:34,11,09,1, 11.9,1,1, 4.218, 10640.907, 417.149, 52740.875 24/10/07,11:56:34,12,09,1, 11.9,1,1, 4.218, 10640.953, 417.158, 52740.789 24/10/07,11:56:34,13,09,1, 11.9,1,1, 4.218, 10640.966, 417.174, 52740.787 24/10/07,11:56:34,14,09,1, 11.9,1,1, 4.218, 10640.965, 417.208, 52740.818 24/10/07,11:56:34,15,09,1, 11.9,1,1, 4.218, 10641.026, 417.212, 52740.841 24/10/07,11:56:34,16,09,1, 11.9,1,1, 4.218, 10641.036, 417.219, 52740.785 24/10/07,11:56:34,17,09,1, 11.9,1,1, 4.218, 10641.009, 417.201, 52740.747 24/10/07,11:56:34,18,09,1, 11.9,1,1, 4.218, 10641.052, 417.242, 52740.721 24/10/07,11:56:34,19,09,1, 11.9,1,1, 4.218, 10641.120, 417.257, 52740.755 24/10/07,11:56:35,00,09,1, 11.9,1,1, 4.220, 10641.115, 417.257, 52740.755 24/10/07,11:56:35,01,09,1, 11.9,1,1, 4.220, 10641.108, 417.271, 52740.708 24/10/07,11:56:35,02,09,1, 11.9,1,1, 4.220, 10641.122, 417.296, 52740.633 24/10/07,11:56:35,03,09,1, 11.9,1,1, 4.220, 10641.117, 417.285, 52740.610 24/10/07,11:56:35,04,09,1, 11.9,1,1, 4.220, 10641.160, 417.323, 52740.673 24/10/07,11:56:35,05,09,1, 11.9,1,1, 4.220, 10641.184, 417.334, 52740.563 24/10/07,11:56:35,06,09,1, 11.9,1,1, 4.220, 10641.196, 417.347, 52740.606 24/10/07,11:56:35,07,09,1, 11.9,1,1, 4.220, 10641.190, 417.376, 52740.670 24/10/07,11:56:35,08,09,1, 11.9,1,1, 4.220, 10641.243, 417.378, 52740.633 24/10/07,11:56:35,09,09,1, 11.9,1,1, 4.220, 10641.216, 417.386, 52740.548 24/10/07,11:56:35,10,09,1, 11.9,1,1, 4.220, 10641.246, 417.411, 52740.486 24/10/07,11:56:35,11,09,1, 11.9,1,1, 4.220, 10641.264, 417.419, 52740.478 24/10/07,11:56:35,12,09,1, 11.9,1,1, 4.220, 10641.282, 417.462, 52740.515 24/10/07,11:56:35,13,09,1, 11.9,1,1, 4.220, 10641.290, 417.447, 52740.475 24/10/07,11:56:35,14,09,1, 11.9,1,1, 4.220, 10641.330, 417.460, 52740.481 24/10/07,11:56:35,15,09,1, 11.9,1,1, 4.220, 10641.337, 417.470, 52740.506 24/10/07,11:56:35,16,09,1, 11.9,1,1, 4.220, 10641.341, 417.491, 52740.455 24/10/07,11:56:35,17,09,1, 11.9,1,1, 4.220, 10641.384, 417.521, 52740.457 24/10/07,11:56:35,18,09,1, 11.9,1,1, 4.220, 10641.381, 417.530, 52740.432 24/10/07,11:56:35,19,09,1, 11.9,1,1, 4.220, 10641.409, 417.521, 52740.426 24/10/07,11:56:36,00,08,1, 11.9,1,1, 4.221, 10641.407, 417.521, 52740.426 24/10/07,11:56:36,01,08,1, 11.9,1,1, 4.221, 10641.468, 417.568, 52740.398 24/10/07,11:56:36,02,08,1, 11.9,1,1, 4.221, 10641.461, 417.571, 52740.384 24/10/07,11:56:36,03,08,1, 11.9,1,1, 4.221, 10641.475, 417.567, 52740.345 24/10/07,11:56:36,04,08,1, 11.9,1,1, 4.221, 10641.497, 417.589, 52740.328 24/10/07,11:56:36,05,08,1, 11.9,1,1, 4.221, 10641.515, 417.614, 52740.339 24/10/07,11:56:36,06,08,1, 11.9,1,1, 4.221, 10641.535, 417.630, 52740.271 24/10/07,11:56:36,07,08,1, 11.9,1,1, 4.221, 10641.555, 417.635, 52740.327 24/10/07,11:56:36,08,08,1, 11.9,1,1, 4.221, 10641.580, 417.626, 52740.240 24/10/07,11:56:36,09,08,1, 11.9,1,1, 4.221, 10641.598, 417.670, 52740.241 24/10/07,11:56:36,10,08,1, 11.9,1,1, 4.221, 10641.610, 417.669, 52740.224 24/10/07,11:56:36,11,08,1, 11.9,1,1, 4.221, 10641.620, 417.686, 52740.059 24/10/07,11:56:36,12,08,1, 11.9,1,1, 4.221, 10641.667, 417.684, 52740.194 24/10/07,11:56:36,13,08,1, 11.9,1,1, 4.221, 10641.653, 417.696, 52740.021 24/10/07,11:56:36,14,08,1, 11.9,1,1, 4.221, 10641.701, 417.692, 52740.159 24/10/07,11:56:36,15,08,1, 11.9,1,1, 4.221, 10641.712, 417.750, 52740.172 24/10/07,11:56:36,16,08,1, 11.9,1,1, 4.221, 10641.736, 417.752, 52740.127 24/10/07,11:56:36,17,08,1, 11.9,1,1, 4.221, 10641.739, 417.744, 52740.157 24/10/07,11:56:36,18,08,1, 11.9,1,1, 4.221, 10641.776, 417.782, 52740.178 24/10/07,11:56:36,19,08,1, 11.9,1,1, 4.221, 10641.791, 417.789, 52740.085 24/10/07,11:56:37,00,09,1, 12.0,1,1, 4.223, 10641.791, 417.789, 52740.085 24/10/07,11:56:37,01,09,1, 12.0,1,1, 4.223, 10641.834, 417.779, 52740.083 24/10/07,11:56:37,02,09,1, 12.0,1,1, 4.223, 10641.833, 417.807, 52740.057 24/10/07,11:56:37,03,09,1, 12.0,1,1, 4.223, 10641.837, 417.818, 52739.963 24/10/07,11:56:37,04,09,1, 12.0,1,1, 4.223, 10641.853, 417.833, 52740.079 24/10/07,11:56:37,05,09,1, 12.0,1,1, 4.223, 10641.893, 417.846, 52740.012 24/10/07,11:56:37,06,09,1, 12.0,1,1, 4.223, 10641.897, 417.852, 52740.029 24/10/07,11:56:37,07,09,1, 12.0,1,1, 4.223, 10641.950, 417.866, 52740.047 24/10/07,11:56:37,08,09,1, 12.0,1,1, 4.223, 10641.935, 417.870, 52740.019 24/10/07,11:56:37,09,09,1, 12.0,1,1, 4.223, 10641.959, 417.897, 52739.990 24/10/07,11:56:37,10,09,1, 12.0,1,1, 4.223, 10641.989, 417.903, 52739.989 24/10/07,11:56:37,11,09,1, 12.0,1,1, 4.223, 10642.015, 417.911, 52739.963 24/10/07,11:56:37,12,09,1, 12.0,1,1, 4.223, 10642.038, 417.939, 52739.930 24/10/07,11:56:37,13,09,1, 12.0,1,1, 4.223, 10642.044, 417.935, 52739.977 24/10/07,11:56:37,14,09,1, 12.0,1,1, 4.223, 10642.057, 417.945, 52739.841 24/10/07,11:56:37,15,09,1, 12.0,1,1, 4.223, 10642.080, 418.000, 52739.926 24/10/07,11:56:37,16,09,1, 12.0,1,1, 4.223, 10642.087, 417.988, 52739.913 24/10/07,11:56:37,17,09,1, 12.0,1,1, 4.223, 10642.121, 417.969, 52739.902 24/10/07,11:56:37,18,09,1, 12.0,1,1, 4.223, 10642.146, 418.001, 52739.862 24/10/07,11:56:37,19,09,1, 12.0,1,1, 4.223, 10642.180, 418.015, 52739.879 24/10/07,11:56:38,00,08,1, 11.9,1,1, 4.225, 10642.174, 418.015, 52739.879 24/10/07,11:56:38,01,08,1, 11.9,1,1, 4.225, 10642.229, 418.030, 52739.812 24/10/07,11:56:38,02,08,1, 11.9,1,1, 4.225, 10642.218, 418.061, 52739.858 24/10/07,11:56:38,03,08,1, 11.9,1,1, 4.225, 10642.251, 418.060, 52739.819 24/10/07,11:56:38,04,08,1, 11.9,1,1, 4.225, 10642.272, 418.088, 52739.774 24/10/07,11:56:38,05,08,1, 11.9,1,1, 4.225, 10642.288, 418.093, 52739.745 24/10/07,11:56:38,06,08,1, 11.9,1,1, 4.225, 10642.313, 418.115, 52739.811 24/10/07,11:56:38,07,08,1, 11.9,1,1, 4.225, 10642.336, 418.114, 52739.763 24/10/07,11:56:38,08,08,1, 11.9,1,1, 4.225, 10642.358, 418.144, 52739.721 24/10/07,11:56:38,09,08,1, 11.9,1,1, 4.225, 10642.378, 418.143, 52739.703 24/10/07,11:56:38,10,08,1, 11.9,1,1, 4.225, 10642.374, 418.171, 52739.798 24/10/07,11:56:38,11,08,1, 11.9,1,1, 4.225, 10642.416, 418.145, 52739.702 24/10/07,11:56:38,12,08,1, 11.9,1,1, 4.225, 10642.441, 418.179, 52739.743 24/10/07,11:56:38,13,08,1, 11.9,1,1, 4.225, 10642.460, 418.185, 52739.645 24/10/07,11:56:38,14,08,1, 11.9,1,1, 4.225, 10642.477, 418.189, 52739.572 24/10/07,11:56:38,15,08,1, 11.9,1,1, 4.225, 10642.475, 418.209, 52739.643 24/10/07,11:56:38,16,08,1, 11.9,1,1, 4.225, 10642.534, 418.261, 52739.690 24/10/07,11:56:38,17,08,1, 11.9,1,1, 4.225, 10642.536, 418.229, 52739.625 24/10/07,11:56:38,18,08,1, 11.9,1,1, 4.225, 10642.555, 418.254, 52739.602 24/10/07,11:56:38,19,08,1, 11.9,1,1, 4.225, 10642.585, 418.309, 52739.664 24/10/07,11:56:39,00,07,1, 11.9,1,1, 4.220, 10642.583, 418.309, 52739.664 24/10/07,11:56:39,01,07,1, 11.9,1,1, 4.220, 10642.627, 418.302, 52739.529 24/10/07,11:56:39,02,07,1, 11.9,1,1, 4.220, 10642.665, 418.335, 52739.574 24/10/07,11:56:39,03,07,1, 11.9,1,1, 4.220, 10642.668, 418.365, 52739.607 24/10/07,11:56:39,04,07,1, 11.9,1,1, 4.220, 10642.674, 418.377, 52739.502 24/10/07,11:56:39,05,07,1, 11.9,1,1, 4.220, 10642.720, 418.378, 52739.543 24/10/07,11:56:39,06,07,1, 11.9,1,1, 4.220, 10642.737, 418.401, 52739.558 24/10/07,11:56:39,07,07,1, 11.9,1,1, 4.220, 10642.746, 418.410, 52739.474 24/10/07,11:56:39,08,07,1, 11.9,1,1, 4.220, 10642.765, 418.402, 52739.539 24/10/07,11:56:39,09,07,1, 11.9,1,1, 4.220, 10642.785, 418.444, 52739.502 24/10/07,11:56:39,10,07,1, 11.9,1,1, 4.220, 10642.806, 418.450, 52739.534 24/10/07,11:56:39,11,07,1, 11.9,1,1, 4.220, 10642.842, 418.479, 52739.520 24/10/07,11:56:39,12,07,1, 11.9,1,1, 4.220, 10642.879, 418.491, 52739.422 24/10/07,11:56:39,13,07,1, 11.9,1,1, 4.220, 10642.867, 418.533, 52739.443 24/10/07,11:56:39,14,07,1, 11.9,1,1, 4.220, 10642.898, 418.557, 52739.499 24/10/07,11:56:39,15,07,1, 11.9,1,1, 4.220, 10642.934, 418.531, 52739.488 24/10/07,11:56:39,16,07,1, 11.9,1,1, 4.220, 10642.945, 418.559, 52739.412 24/10/07,11:56:39,17,07,1, 11.9,1,1, 4.220, 10642.972, 418.590, 52739.408 24/10/07,11:56:39,18,07,1, 11.9,1,1, 4.220, 10643.009, 418.612, 52739.477 24/10/07,11:56:39,19,07,1, 11.9,1,1, 4.220, 10643.014, 418.627, 52739.436 24/10/07,11:56:40,00,07,1, 11.9,1,1, 4.219, 10643.009, 418.627, 52739.436 24/10/07,11:56:40,01,07,1, 11.9,1,1, 4.219, 10643.067, 418.660, 52739.377 24/10/07,11:56:40,02,07,1, 11.9,1,1, 4.219, 10643.071, 418.657, 52739.393 24/10/07,11:56:40,03,07,1, 11.9,1,1, 4.219, 10643.104, 418.694, 52739.402 24/10/07,11:56:40,04,07,1, 11.9,1,1, 4.219, 10643.134, 418.703, 52739.335 24/10/07,11:56:40,05,07,1, 11.9,1,1, 4.219, 10643.126, 418.691, 52739.328 24/10/07,11:56:40,06,07,1, 11.9,1,1, 4.219, 10643.166, 418.712, 52739.322 24/10/07,11:56:40,07,07,1, 11.9,1,1, 4.219, 10643.164, 418.749, 52739.340 24/10/07,11:56:40,08,07,1, 11.9,1,1, 4.219, 10643.197, 418.765, 52739.319 24/10/07,11:56:40,09,07,1, 11.9,1,1, 4.219, 10643.202, 418.781, 52739.343 24/10/07,11:56:40,10,07,1, 11.9,1,1, 4.219, 10643.209, 418.785, 52739.300 24/10/07,11:56:40,11,07,1, 11.9,1,1, 4.219, 10643.246, 418.813, 52739.378 24/10/07,11:56:40,12,07,1, 11.9,1,1, 4.219, 10643.249, 418.821, 52739.280 24/10/07,11:56:40,13,07,1, 11.9,1,1, 4.219, 10643.288, 418.826, 52739.306 24/10/07,11:56:40,14,07,1, 11.9,1,1, 4.219, 10643.305, 418.872, 52739.240 24/10/07,11:56:40,15,07,1, 11.9,1,1, 4.219, 10643.301, 418.900, 52739.280 24/10/07,11:56:40,16,07,1, 11.9,1,1, 4.219, 10643.346, 418.904, 52739.200 24/10/07,11:56:40,17,07,1, 11.9,1,1, 4.219, 10643.358, 418.905, 52739.261 24/10/07,11:56:40,18,07,1, 11.9,1,1, 4.219, 10643.373, 418.944, 52739.229 24/10/07,11:56:40,19,07,1, 11.9,1,1, 4.219, 10643.385, 418.950, 52739.225 24/10/07,11:56:41,00,08,1, 11.9,1,1, 4.224, 10643.384, 418.950, 52739.225 24/10/07,11:56:41,01,08,1, 11.9,1,1, 4.224, 10643.430, 418.985, 52739.228 24/10/07,11:56:41,02,08,1, 11.9,1,1, 4.224, 10643.441, 419.006, 52739.223 24/10/07,11:56:41,03,08,1, 11.9,1,1, 4.224, 10643.452, 419.033, 52739.218 24/10/07,11:56:41,04,08,1, 11.9,1,1, 4.224, 10643.445, 419.058, 52739.218 24/10/07,11:56:41,05,08,1, 11.9,1,1, 4.224, 10643.489, 419.076, 52739.198 24/10/07,11:56:41,06,08,1, 11.9,1,1, 4.224, 10643.501, 419.096, 52739.231 24/10/07,11:56:41,07,08,1, 11.9,1,1, 4.224, 10643.514, 419.086, 52739.219 24/10/07,11:56:41,08,08,1, 11.9,1,1, 4.224, 10643.568, 419.102, 52739.166 24/10/07,11:56:41,09,08,1, 11.9,1,1, 4.224, 10643.551, 419.113, 52739.189 24/10/07,11:56:41,10,08,1, 11.9,1,1, 4.224, 10643.575, 419.102, 52739.194 24/10/07,11:56:41,11,08,1, 11.9,1,1, 4.224, 10643.583, 419.149, 52739.094 24/10/07,11:56:41,12,08,1, 11.9,1,1, 4.224, 10643.583, 419.189, 52739.199 24/10/07,11:56:41,13,08,1, 11.9,1,1, 4.224, 10643.592, 419.171, 52739.163 24/10/07,11:56:41,14,08,1, 11.9,1,1, 4.224, 10643.643, 419.212, 52739.090 24/10/07,11:56:41,15,08,1, 11.9,1,1, 4.224, 10643.665, 419.216, 52739.078 24/10/07,11:56:41,16,08,1, 11.9,1,1, 4.224, 10643.646, 419.261, 52739.149 24/10/07,11:56:41,17,08,1, 11.9,1,1, 4.224, 10643.663, 419.248, 52739.158 24/10/07,11:56:41,18,08,1, 11.9,1,1, 4.224, 10643.669, 419.294, 52739.168 24/10/07,11:56:41,19,08,1, 11.9,1,1, 4.224, 10643.688, 419.316, 52739.137 24/10/07,11:56:42,00,08,1, 11.9,1,1, 4.217, 10643.685, 419.316, 52739.137 24/10/07,11:56:42,01,08,1, 11.9,1,1, 4.217, 10643.738, 419.336, 52739.079 24/10/07,11:56:42,02,08,1, 11.9,1,1, 4.217, 10643.745, 419.363, 52739.014 24/10/07,11:56:42,03,08,1, 11.9,1,1, 4.217, 10643.777, 419.380, 52739.005 24/10/07,11:56:42,04,08,1, 11.9,1,1, 4.217, 10643.785, 419.380, 52739.005 24/10/07,11:56:42,05,08,1, 11.9,1,1, 4.217, 10643.795, 419.414, 52739.002 24/10/07,11:56:42,06,08,1, 11.9,1,1, 4.217, 10643.798, 419.434, 52739.032 24/10/07,11:56:42,07,08,1, 11.9,1,1, 4.217, 10643.789, 419.472, 52739.072 24/10/07,11:56:42,08,08,1, 11.9,1,1, 4.217, 10643.865, 419.466, 52739.016 24/10/07,11:56:42,09,08,1, 11.9,1,1, 4.217, 10643.839, 419.489, 52739.010 24/10/07,11:56:42,10,08,1, 11.9,1,1, 4.217, 10643.867, 419.526, 52738.968 24/10/07,11:56:42,11,08,1, 11.9,1,1, 4.217, 10643.854, 419.518, 52738.902 24/10/07,11:56:42,12,08,1, 11.9,1,1, 4.217, 10643.878, 419.537, 52738.928 24/10/07,11:56:42,13,08,1, 11.9,1,1, 4.217, 10643.901, 419.546, 52738.983 24/10/07,11:56:42,14,08,1, 11.9,1,1, 4.217, 10643.927, 419.571, 52739.033 24/10/07,11:56:42,15,08,1, 11.9,1,1, 4.217, 10643.918, 419.596, 52738.910 24/10/07,11:56:42,16,08,1, 11.9,1,1, 4.217, 10643.938, 419.601, 52738.933 24/10/07,11:56:42,17,08,1, 11.9,1,1, 4.217, 10643.931, 419.635, 52739.005 24/10/07,11:56:42,18,08,1, 11.9,1,1, 4.217, 10643.958, 419.651, 52738.890 24/10/07,11:56:42,19,08,1, 11.9,1,1, 4.217, 10643.951, 419.664, 52738.945 24/10/07,11:56:43,00,08,1, 11.9,1,1, 4.226, 10643.944, 419.664, 52738.945 24/10/07,11:56:43,01,08,1, 11.9,1,1, 4.226, 10644.010, 419.716, 52738.876 24/10/07,11:56:43,02,08,1, 11.9,1,1, 4.226, 10643.989, 419.722, 52738.871 24/10/07,11:56:43,03,08,1, 11.9,1,1, 4.226, 10643.996, 419.739, 52738.845 24/10/07,11:56:43,04,08,1, 11.9,1,1, 4.226, 10644.029, 419.764, 52738.897 24/10/07,11:56:43,05,08,1, 11.9,1,1, 4.226, 10644.013, 419.760, 52738.851 24/10/07,11:56:43,06,08,1, 11.9,1,1, 4.226, 10644.034, 419.804, 52738.821 24/10/07,11:56:43,07,08,1, 11.9,1,1, 4.226, 10644.037, 419.795, 52738.847 24/10/07,11:56:43,08,08,1, 11.9,1,1, 4.226, 10644.041, 419.860, 52738.925 24/10/07,11:56:43,09,08,1, 11.9,1,1, 4.226, 10644.068, 419.849, 52738.794 24/10/07,11:56:43,10,08,1, 11.9,1,1, 4.226, 10644.070, 419.856, 52738.801 24/10/07,11:56:43,11,08,1, 11.9,1,1, 4.226, 10644.104, 419.897, 52738.777 24/10/07,11:56:43,12,08,1, 11.9,1,1, 4.226, 10644.108, 419.901, 52738.785 24/10/07,11:56:43,13,08,1, 11.9,1,1, 4.226, 10644.123, 419.907, 52738.783 24/10/07,11:56:43,14,08,1, 11.9,1,1, 4.226, 10644.130, 419.943, 52738.741 24/10/07,11:56:43,15,08,1, 11.9,1,1, 4.226, 10644.110, 419.971, 52738.777 24/10/07,11:56:43,16,08,1, 11.9,1,1, 4.226, 10644.132, 419.967, 52738.771 24/10/07,11:56:43,17,08,1, 11.9,1,1, 4.226, 10644.152, 419.988, 52738.769 24/10/07,11:56:43,18,08,1, 11.9,1,1, 4.226, 10644.167, 420.016, 52738.767 24/10/07,11:56:43,19,08,1, 11.9,1,1, 4.226, 10644.158, 420.021, 52738.748 24/10/07,11:56:44,00,08,1, 11.9,1,1, 4.223, 10644.152, 420.021, 52738.748 24/10/07,11:56:44,01,08,1, 11.9,1,1, 4.223, 10644.177, 420.039, 52738.762 24/10/07,11:56:44,02,08,1, 11.9,1,1, 4.223, 10644.194, 420.068, 52738.768 24/10/07,11:56:44,03,08,1, 11.9,1,1, 4.223, 10644.197, 420.105, 52738.675 24/10/07,11:56:44,04,08,1, 11.9,1,1, 4.223, 10644.201, 420.112, 52738.664 24/10/07,11:56:44,05,08,1, 11.9,1,1, 4.223, 10644.190, 420.131, 52738.681 24/10/07,11:56:44,06,08,1, 11.9,1,1, 4.223, 10644.224, 420.153, 52738.678 24/10/07,11:56:44,07,08,1, 11.9,1,1, 4.223, 10644.220, 420.148, 52738.658 24/10/07,11:56:44,08,08,1, 11.9,1,1, 4.223, 10644.224, 420.170, 52738.655 24/10/07,11:56:44,09,08,1, 11.9,1,1, 4.223, 10644.241, 420.210, 52738.618 24/10/07,11:56:44,10,08,1, 11.9,1,1, 4.223, 10644.250, 420.214, 52738.647 24/10/07,11:56:44,11,08,1, 11.9,1,1, 4.223, 10644.253, 420.227, 52738.598 24/10/07,11:56:44,12,08,1, 11.9,1,1, 4.223, 10644.267, 420.252, 52738.590 24/10/07,11:56:44,13,08,1, 11.9,1,1, 4.223, 10644.285, 420.263, 52738.620 24/10/07,11:56:44,14,08,1, 11.9,1,1, 4.223, 10644.285, 420.273, 52738.574 24/10/07,11:56:44,15,08,1, 11.9,1,1, 4.223, 10644.283, 420.291, 52738.584 24/10/07,11:56:44,16,08,1, 11.9,1,1, 4.223, 10644.300, 420.307, 52738.597 24/10/07,11:56:44,17,08,1, 11.9,1,1, 4.223, 10644.322, 420.319, 52738.571 24/10/07,11:56:44,18,08,1, 11.9,1,1, 4.223, 10644.335, 420.357, 52738.557 24/10/07,11:56:44,19,08,1, 11.9,1,1, 4.223, 10644.336, 420.347, 52738.537 24/10/07,11:56:45,00,08,1, 11.9,1,1, 4.225, 10644.336, 420.347, 52738.537 24/10/07,11:56:45,01,08,1, 11.9,1,1, 4.225, 10644.331, 420.384, 52738.586 24/10/07,11:56:45,02,08,1, 11.9,1,1, 4.225, 10644.327, 420.400, 52738.600 24/10/07,11:56:45,03,08,1, 11.9,1,1, 4.225, 10644.340, 420.389, 52738.494 24/10/07,11:56:45,04,08,1, 11.9,1,1, 4.225, 10644.333, 420.393, 52738.477 24/10/07,11:56:45,05,08,1, 11.9,1,1, 4.225, 10644.358, 420.429, 52738.521 24/10/07,11:56:45,06,08,1, 11.9,1,1, 4.225, 10644.348, 420.437, 52738.509 24/10/07,11:56:45,07,08,1, 11.9,1,1, 4.225, 10644.378, 420.427, 52738.508 24/10/07,11:56:45,08,08,1, 11.9,1,1, 4.225, 10644.387, 420.462, 52738.483 24/10/07,11:56:45,09,08,1, 11.9,1,1, 4.225, 10644.383, 420.475, 52738.566 24/10/07,11:56:45,10,08,1, 11.9,1,1, 4.225, 10644.383, 420.479, 52738.504 24/10/07,11:56:45,11,08,1, 11.9,1,1, 4.225, 10644.380, 420.484, 52738.430 24/10/07,11:56:45,12,08,1, 11.9,1,1, 4.225, 10644.391, 420.512, 52738.454 24/10/07,11:56:45,13,08,1, 11.9,1,1, 4.225, 10644.398, 420.496, 52738.389 24/10/07,11:56:45,14,08,1, 11.9,1,1, 4.225, 10644.394, 420.518, 52738.395 24/10/07,11:56:45,15,08,1, 11.9,1,1, 4.225, 10644.407, 420.534, 52738.392 24/10/07,11:56:45,16,08,1, 11.9,1,1, 4.225, 10644.408, 420.530, 52738.429 24/10/07,11:56:45,17,08,1, 11.9,1,1, 4.225, 10644.404, 420.534, 52738.409 24/10/07,11:56:45,18,08,1, 11.9,1,1, 4.225, 10644.417, 420.549, 52738.386 24/10/07,11:56:45,19,08,1, 11.9,1,1, 4.225, 10644.408, 420.584, 52738.385 24/10/07,11:56:46,00,08,1, 11.9,1,1, 4.224, 10644.403, 420.584, 52738.385 24/10/07,11:56:46,01,08,1, 11.9,1,1, 4.224, 10644.418, 420.573, 52738.277 24/10/07,11:56:46,02,08,1, 11.9,1,1, 4.224, 10644.397, 420.607, 52738.380 24/10/07,11:56:46,03,08,1, 11.9,1,1, 4.224, 10644.443, 420.629, 52738.319 24/10/07,11:56:46,04,08,1, 11.9,1,1, 4.224, 10644.428, 420.621, 52738.303 24/10/07,11:56:46,05,08,1, 11.9,1,1, 4.224, 10644.432, 420.621, 52738.329 24/10/07,11:56:46,06,08,1, 11.9,1,1, 4.224, 10644.434, 420.648, 52738.333 24/10/07,11:56:46,07,08,1, 11.9,1,1, 4.224, 10644.434, 420.648, 52738.283 24/10/07,11:56:46,08,08,1, 11.9,1,1, 4.224, 10644.430, 420.687, 52738.272 24/10/07,11:56:46,09,08,1, 11.9,1,1, 4.224, 10644.460, 420.656, 52738.232 24/10/07,11:56:46,10,08,1, 11.9,1,1, 4.224, 10644.471, 420.678, 52738.233 24/10/07,11:56:46,11,08,1, 11.9,1,1, 4.224, 10644.458, 420.691, 52738.226 24/10/07,11:56:46,12,08,1, 11.9,1,1, 4.224, 10644.456, 420.666, 52738.187 24/10/07,11:56:46,13,08,1, 11.9,1,1, 4.224, 10644.423, 420.697, 52738.169 24/10/07,11:56:46,14,08,1, 11.9,1,1, 4.224, 10644.451, 420.717, 52738.188 24/10/07,11:56:46,15,08,1, 11.9,1,1, 4.224, 10644.432, 420.728, 52738.214 24/10/07,11:56:46,16,08,1, 11.9,1,1, 4.224, 10644.428, 420.721, 52738.225 24/10/07,11:56:46,17,08,1, 11.9,1,1, 4.224, 10644.455, 420.729, 52738.176 24/10/07,11:56:46,18,08,1, 11.9,1,1, 4.224, 10644.462, 420.763, 52738.203 24/10/07,11:56:46,19,08,1, 11.9,1,1, 4.224, 10644.478, 420.770, 52738.114 24/10/07,11:56:47,00,08,1, 11.9,1,1, 4.227, 10644.478, 420.770, 52738.114 24/10/07,11:56:47,01,08,1, 11.9,1,1, 4.227, 10644.461, 420.761, 52738.139 24/10/07,11:56:47,02,08,1, 11.9,1,1, 4.227, 10644.458, 420.795, 52738.198 24/10/07,11:56:47,03,08,1, 11.9,1,1, 4.227, 10644.489, 420.765, 52738.137 24/10/07,11:56:47,04,08,1, 11.9,1,1, 4.227, 10644.464, 420.774, 52738.065 24/10/07,11:56:47,05,08,1, 11.9,1,1, 4.227, 10644.475, 420.784, 52738.103 24/10/07,11:56:47,06,08,1, 11.9,1,1, 4.227, 10644.476, 420.787, 52738.059 24/10/07,11:56:47,07,08,1, 11.9,1,1, 4.227, 10644.486, 420.791, 52738.029 24/10/07,11:56:47,08,08,1, 11.9,1,1, 4.227, 10644.485, 420.794, 52738.080 24/10/07,11:56:47,09,08,1, 11.9,1,1, 4.227, 10644.488, 420.829, 52738.031 24/10/07,11:56:47,10,08,1, 11.9,1,1, 4.227, 10644.502, 420.820, 52738.041 24/10/07,11:56:47,11,08,1, 11.9,1,1, 4.227, 10644.502, 420.808, 52738.035 24/10/07,11:56:47,12,08,1, 11.9,1,1, 4.227, 10644.464, 420.838, 52738.087 24/10/07,11:56:47,13,08,1, 11.9,1,1, 4.227, 10644.495, 420.850, 52738.056 24/10/07,11:56:47,14,08,1, 11.9,1,1, 4.227, 10644.498, 420.823, 52738.055 24/10/07,11:56:47,15,08,1, 11.9,1,1, 4.227, 10644.465, 420.823, 52737.971 24/10/07,11:56:47,16,08,1, 11.9,1,1, 4.227, 10644.493, 420.850, 52737.991 24/10/07,11:56:47,17,08,1, 11.9,1,1, 4.227, 10644.489, 420.859, 52738.035 24/10/07,11:56:47,18,08,1, 11.9,1,1, 4.227, 10644.484, 420.857, 52738.004 24/10/07,11:56:47,19,08,1, 11.9,1,1, 4.227, 10644.483, 420.859, 52737.994 24/10/07,11:56:48,00,08,1, 11.8,1,1, 4.223, 10644.478, 420.859, 52737.994 24/10/07,11:56:48,01,08,1, 11.8,1,1, 4.223, 10644.490, 420.852, 52737.939 24/10/07,11:56:48,02,08,1, 11.8,1,1, 4.223, 10644.483, 420.869, 52737.912 24/10/07,11:56:48,03,08,1, 11.8,1,1, 4.223, 10644.491, 420.872, 52737.949 24/10/07,11:56:48,04,08,1, 11.8,1,1, 4.223, 10644.489, 420.870, 52737.858 24/10/07,11:56:48,05,08,1, 11.8,1,1, 4.223, 10644.527, 420.872, 52737.892 24/10/07,11:56:48,06,08,1, 11.8,1,1, 4.223, 10644.497, 420.843, 52737.875 24/10/07,11:56:48,07,08,1, 11.8,1,1, 4.223, 10644.528, 420.867, 52737.795 24/10/07,11:56:48,08,08,1, 11.8,1,1, 4.223, 10644.540, 420.879, 52737.842 24/10/07,11:56:48,09,08,1, 11.8,1,1, 4.223, 10644.542, 420.886, 52737.811 24/10/07,11:56:48,10,08,1, 11.8,1,1, 4.223, 10644.535, 420.870, 52737.808 24/10/07,11:56:48,11,08,1, 11.8,1,1, 4.223, 10644.533, 420.872, 52737.870 24/10/07,11:56:48,12,08,1, 11.8,1,1, 4.223, 10644.527, 420.873, 52737.823 24/10/07,11:56:48,13,08,1, 11.8,1,1, 4.223, 10644.497, 420.882, 52737.800 24/10/07,11:56:48,14,08,1, 11.8,1,1, 4.223, 10644.515, 420.880, 52737.757 24/10/07,11:56:48,15,08,1, 11.8,1,1, 4.223, 10644.513, 420.892, 52737.754 24/10/07,11:56:48,16,08,1, 11.8,1,1, 4.223, 10644.511, 420.867, 52737.775 24/10/07,11:56:48,17,08,1, 11.8,1,1, 4.223, 10644.543, 420.883, 52737.794 24/10/07,11:56:48,18,08,1, 11.8,1,1, 4.223, 10644.520, 420.886, 52737.786 24/10/07,11:56:48,19,08,1, 11.8,1,1, 4.223, 10644.525, 420.872, 52737.767 24/10/07,11:56:49,00,08,1, 11.9,1,1, 4.232, 10644.519, 420.872, 52737.767 24/10/07,11:56:49,01,08,1, 11.9,1,1, 4.232, 10644.533, 420.836, 52737.716 24/10/07,11:56:49,02,08,1, 11.9,1,1, 4.232, 10644.523, 420.867, 52737.776 24/10/07,11:56:49,03,08,1, 11.9,1,1, 4.232, 10644.512, 420.888, 52737.738 24/10/07,11:56:49,04,08,1, 11.9,1,1, 4.232, 10644.529, 420.855, 52737.712 24/10/07,11:56:49,05,08,1, 11.9,1,1, 4.232, 10644.509, 420.844, 52737.621 24/10/07,11:56:49,06,08,1, 11.9,1,1, 4.232, 10644.512, 420.832, 52737.718 24/10/07,11:56:49,07,08,1, 11.9,1,1, 4.232, 10644.549, 420.850, 52737.715 24/10/07,11:56:49,08,08,1, 11.9,1,1, 4.232, 10644.536, 420.855, 52737.690 24/10/07,11:56:49,09,08,1, 11.9,1,1, 4.232, 10644.512, 420.827, 52737.690 24/10/07,11:56:49,10,08,1, 11.9,1,1, 4.232, 10644.518, 420.816, 52737.627 24/10/07,11:56:49,11,08,1, 11.9,1,1, 4.232, 10644.527, 420.817, 52737.560 24/10/07,11:56:49,12,08,1, 11.9,1,1, 4.232, 10644.486, 420.832, 52737.581 24/10/07,11:56:49,13,08,1, 11.9,1,1, 4.232, 10644.531, 420.825, 52737.574 24/10/07,11:56:49,14,08,1, 11.9,1,1, 4.232, 10644.513, 420.814, 52737.573 24/10/07,11:56:49,15,08,1, 11.9,1,1, 4.232, 10644.520, 420.804, 52737.528 24/10/07,11:56:49,16,08,1, 11.9,1,1, 4.232, 10644.487, 420.778, 52737.564 24/10/07,11:56:49,17,08,1, 11.9,1,1, 4.232, 10644.541, 420.788, 52737.569 24/10/07,11:56:49,18,08,1, 11.9,1,1, 4.232, 10644.520, 420.763, 52737.599 24/10/07,11:56:49,19,08,1, 11.9,1,1, 4.232, 10644.503, 420.772, 52737.529 24/10/07,11:56:50,00,09,1, 11.9,1,1, 4.225, 10644.503, 420.772, 52737.529 24/10/07,11:56:50,01,09,1, 11.9,1,1, 4.225, 10644.505, 420.769, 52737.491 24/10/07,11:56:50,02,09,1, 11.9,1,1, 4.225, 10644.496, 420.756, 52737.576 24/10/07,11:56:50,03,09,1, 11.9,1,1, 4.225, 10644.510, 420.747, 52737.533 24/10/07,11:56:50,04,09,1, 11.9,1,1, 4.225, 10644.509, 420.729, 52737.468 24/10/07,11:56:50,05,09,1, 11.9,1,1, 4.225, 10644.509, 420.738, 52737.515 24/10/07,11:56:50,06,09,1, 11.9,1,1, 4.225, 10644.524, 420.712, 52737.410 24/10/07,11:56:50,07,09,1, 11.9,1,1, 4.225, 10644.502, 420.741, 52737.439 24/10/07,11:56:50,08,09,1, 11.9,1,1, 4.225, 10644.493, 420.687, 52737.504 24/10/07,11:56:50,09,09,1, 11.9,1,1, 4.225, 10644.499, 420.684, 52737.382 24/10/07,11:56:50,10,09,1, 11.9,1,1, 4.225, 10644.499, 420.684, 52737.370 24/10/07,11:56:50,11,09,1, 11.9,1,1, 4.225, 10644.490, 420.662, 52737.378 24/10/07,11:56:50,12,09,1, 11.9,1,1, 4.225, 10644.513, 420.674, 52737.474 24/10/07,11:56:50,13,09,1, 11.9,1,1, 4.225, 10644.502, 420.657, 52737.372 24/10/07,11:56:50,14,09,1, 11.9,1,1, 4.225, 10644.495, 420.657, 52737.389 24/10/07,11:56:50,15,09,1, 11.9,1,1, 4.225, 10644.501, 420.636, 52737.415 24/10/07,11:56:50,16,09,1, 11.9,1,1, 4.225, 10644.502, 420.618, 52737.435 24/10/07,11:56:50,17,09,1, 11.9,1,1, 4.225, 10644.480, 420.605, 52737.418 24/10/07,11:56:50,18,09,1, 11.9,1,1, 4.225, 10644.485, 420.593, 52737.357 24/10/07,11:56:50,19,09,1, 11.9,1,1, 4.225, 10644.485, 420.611, 52737.347 24/10/07,11:56:51,00,07,1, 11.9,1,1, 4.226, 10644.478, 420.611, 52737.347 24/10/07,11:56:51,01,07,1, 11.9,1,1, 4.226, 10644.487, 420.545, 52737.331 24/10/07,11:56:51,02,07,1, 11.9,1,1, 4.226, 10644.483, 420.566, 52737.329 24/10/07,11:56:51,03,07,1, 11.9,1,1, 4.226, 10644.488, 420.534, 52737.300 24/10/07,11:56:51,04,07,1, 11.9,1,1, 4.226, 10644.497, 420.513, 52737.283 24/10/07,11:56:51,05,07,1, 11.9,1,1, 4.226, 10644.477, 420.512, 52737.249 24/10/07,11:56:51,06,07,1, 11.9,1,1, 4.226, 10644.470, 420.486, 52737.261 24/10/07,11:56:51,07,07,1, 11.9,1,1, 4.226, 10644.494, 420.491, 52737.244 24/10/07,11:56:51,08,07,1, 11.9,1,1, 4.226, 10644.473, 420.453, 52737.279 24/10/07,11:56:51,09,07,1, 11.9,1,1, 4.226, 10644.488, 420.448, 52737.228 24/10/07,11:56:51,10,07,1, 11.9,1,1, 4.226, 10644.469, 420.442, 52737.189 24/10/07,11:56:51,11,07,1, 11.9,1,1, 4.226, 10644.486, 420.433, 52737.184 24/10/07,11:56:51,12,07,1, 11.9,1,1, 4.226, 10644.471, 420.416, 52737.225 24/10/07,11:56:51,13,07,1, 11.9,1,1, 4.226, 10644.504, 420.398, 52737.143 24/10/07,11:56:51,14,07,1, 11.9,1,1, 4.226, 10644.483, 420.376, 52737.157 24/10/07,11:56:51,15,07,1, 11.9,1,1, 4.226, 10644.498, 420.367, 52737.148 24/10/07,11:56:51,16,07,1, 11.9,1,1, 4.226, 10644.473, 420.356, 52737.114 24/10/07,11:56:51,17,07,1, 11.9,1,1, 4.226, 10644.510, 420.361, 52737.149 24/10/07,11:56:51,18,07,1, 11.9,1,1, 4.226, 10644.481, 420.329, 52737.107 24/10/07,11:56:51,19,07,1, 11.9,1,1, 4.226, 10644.488, 420.318, 52737.035 24/10/07,11:56:52,00,07,1, 12.0,1,1, 4.225, 10644.486, 420.318, 52737.035 24/10/07,11:56:52,01,07,1, 12.0,1,1, 4.225, 10644.474, 420.316, 52737.030 24/10/07,11:56:52,02,07,1, 12.0,1,1, 4.225, 10644.489, 420.269, 52737.027 24/10/07,11:56:52,03,07,1, 12.0,1,1, 4.225, 10644.478, 420.245, 52737.092 24/10/07,11:56:52,04,07,1, 12.0,1,1, 4.225, 10644.461, 420.243, 52737.091 24/10/07,11:56:52,05,07,1, 12.0,1,1, 4.225, 10644.477, 420.222, 52737.041 24/10/07,11:56:52,06,07,1, 12.0,1,1, 4.225, 10644.475, 420.201, 52737.015 24/10/07,11:56:52,07,07,1, 12.0,1,1, 4.225, 10644.467, 420.176, 52736.999 24/10/07,11:56:52,08,07,1, 12.0,1,1, 4.225, 10644.455, 420.155, 52736.981 24/10/07,11:56:52,09,07,1, 12.0,1,1, 4.225, 10644.483, 420.174, 52736.993 24/10/07,11:56:52,10,07,1, 12.0,1,1, 4.225, 10644.444, 420.136, 52737.018 24/10/07,11:56:52,11,07,1, 12.0,1,1, 4.225, 10644.459, 420.110, 52736.933 24/10/07,11:56:52,12,07,1, 12.0,1,1, 4.225, 10644.431, 420.113, 52736.967 24/10/07,11:56:52,13,07,1, 12.0,1,1, 4.225, 10644.454, 420.102, 52737.011 24/10/07,11:56:52,14,07,1, 12.0,1,1, 4.225, 10644.427, 420.079, 52736.982 24/10/07,11:56:52,15,07,1, 12.0,1,1, 4.225, 10644.426, 420.064, 52736.957 24/10/07,11:56:52,16,07,1, 12.0,1,1, 4.225, 10644.430, 420.056, 52736.932 24/10/07,11:56:52,17,07,1, 12.0,1,1, 4.225, 10644.449, 420.030, 52736.911 24/10/07,11:56:52,18,07,1, 12.0,1,1, 4.225, 10644.422, 420.011, 52736.874 24/10/07,11:56:52,19,07,1, 12.0,1,1, 4.225, 10644.415, 419.971, 52736.938 24/10/07,11:56:53,00,07,1, 11.9,1,1, 4.231, 10644.411, 419.971, 52736.938 24/10/07,11:56:53,01,07,1, 11.9,1,1, 4.231, 10644.444, 419.938, 52736.899 24/10/07,11:56:53,02,07,1, 11.9,1,1, 4.231, 10644.422, 419.934, 52736.864 24/10/07,11:56:53,03,07,1, 11.9,1,1, 4.231, 10644.435, 419.899, 52736.799 24/10/07,11:56:53,04,07,1, 11.9,1,1, 4.231, 10644.439, 419.885, 52736.802 24/10/07,11:56:53,05,07,1, 11.9,1,1, 4.231, 10644.426, 419.882, 52736.826 24/10/07,11:56:53,06,07,1, 11.9,1,1, 4.231, 10644.426, 419.875, 52736.846 24/10/07,11:56:53,07,07,1, 11.9,1,1, 4.231, 10644.433, 419.843, 52736.791 24/10/07,11:56:53,08,07,1, 11.9,1,1, 4.231, 10644.424, 419.795, 52736.762 24/10/07,11:56:53,09,07,1, 11.9,1,1, 4.231, 10644.434, 419.799, 52736.810 24/10/07,11:56:53,10,07,1, 11.9,1,1, 4.231, 10644.446, 419.788, 52736.805 24/10/07,11:56:53,11,07,1, 11.9,1,1, 4.231, 10644.413, 419.745, 52736.765 24/10/07,11:56:53,12,07,1, 11.9,1,1, 4.231, 10644.432, 419.733, 52736.664 24/10/07,11:56:53,13,07,1, 11.9,1,1, 4.231, 10644.443, 419.732, 52736.775 24/10/07,11:56:53,14,07,1, 11.9,1,1, 4.231, 10644.428, 419.721, 52736.803 24/10/07,11:56:53,15,07,1, 11.9,1,1, 4.231, 10644.417, 419.689, 52736.749 24/10/07,11:56:53,16,07,1, 11.9,1,1, 4.231, 10644.418, 419.666, 52736.778 24/10/07,11:56:53,17,07,1, 11.9,1,1, 4.231, 10644.419, 419.652, 52736.752 24/10/07,11:56:53,18,07,1, 11.9,1,1, 4.231, 10644.429, 419.655, 52736.713 24/10/07,11:56:53,19,07,1, 11.9,1,1, 4.231, 10644.414, 419.625, 52736.724 24/10/07,11:56:54,00,07,1, 11.9,1,1, 4.227, 10644.411, 419.625, 52736.724 24/10/07,11:56:54,01,07,1, 11.9,1,1, 4.227, 10644.396, 419.588, 52736.637 24/10/07,11:56:54,02,07,1, 11.9,1,1, 4.227, 10644.388, 419.561, 52736.759 24/10/07,11:56:54,03,07,1, 11.9,1,1, 4.227, 10644.401, 419.535, 52736.749 24/10/07,11:56:54,04,07,1, 11.9,1,1, 4.227, 10644.401, 419.517, 52736.719 24/10/07,11:56:54,05,07,1, 11.9,1,1, 4.227, 10644.409, 419.512, 52736.671 24/10/07,11:56:54,06,07,1, 11.9,1,1, 4.227, 10644.445, 419.457, 52736.553 24/10/07,11:56:54,07,07,1, 11.9,1,1, 4.227, 10644.390, 419.457, 52736.615 24/10/07,11:56:54,08,07,1, 11.9,1,1, 4.227, 10644.401, 419.433, 52736.715 24/10/07,11:56:54,09,07,1, 11.9,1,1, 4.227, 10644.419, 419.404, 52736.643 24/10/07,11:56:54,10,07,1, 11.9,1,1, 4.227, 10644.409, 419.396, 52736.670 24/10/07,11:56:54,11,07,1, 11.9,1,1, 4.227, 10644.412, 419.358, 52736.675 24/10/07,11:56:54,12,07,1, 11.9,1,1, 4.227, 10644.398, 419.330, 52736.618 24/10/07,11:56:54,13,07,1, 11.9,1,1, 4.227, 10644.409, 419.323, 52736.617 24/10/07,11:56:54,14,07,1, 11.9,1,1, 4.227, 10644.400, 419.299, 52736.551 24/10/07,11:56:54,15,07,1, 11.9,1,1, 4.227, 10644.370, 419.265, 52736.578 24/10/07,11:56:54,16,07,1, 11.9,1,1, 4.227, 10644.376, 419.256, 52736.486 24/10/07,11:56:54,17,07,1, 11.9,1,1, 4.227, 10644.371, 419.232, 52736.552 24/10/07,11:56:54,18,07,1, 11.9,1,1, 4.227, 10644.380, 419.218, 52736.536 24/10/07,11:56:54,19,07,1, 11.9,1,1, 4.227, 10644.355, 419.199, 52736.503 24/10/07,11:56:55,00,07,1, 11.9,1,1, 4.228, 10644.352, 419.199, 52736.503 24/10/07,11:56:55,01,07,1, 11.9,1,1, 4.228, 10644.365, 419.157, 52736.537 24/10/07,11:56:55,02,07,1, 11.9,1,1, 4.228, 10644.346, 419.140, 52736.523 24/10/07,11:56:55,03,07,1, 11.9,1,1, 4.228, 10644.359, 419.089, 52736.461 24/10/07,11:56:55,04,07,1, 11.9,1,1, 4.228, 10644.328, 419.104, 52736.503 24/10/07,11:56:55,05,07,1, 11.9,1,1, 4.228, 10644.355, 419.098, 52736.502 24/10/07,11:56:55,06,07,1, 11.9,1,1, 4.228, 10644.312, 419.049, 52736.505 24/10/07,11:56:55,07,07,1, 11.9,1,1, 4.228, 10644.325, 419.022, 52736.496 24/10/07,11:56:55,08,07,1, 11.9,1,1, 4.228, 10644.321, 419.002, 52736.452 24/10/07,11:56:55,09,07,1, 11.9,1,1, 4.228, 10644.282, 418.998, 52736.435 24/10/07,11:56:55,10,07,1, 11.9,1,1, 4.228, 10644.298, 418.968, 52736.466 24/10/07,11:56:55,11,07,1, 11.9,1,1, 4.228, 10644.275, 418.932, 52736.460 24/10/07,11:56:55,12,07,1, 11.9,1,1, 4.228, 10644.291, 418.933, 52736.474 24/10/07,11:56:55,13,07,1, 11.9,1,1, 4.228, 10644.280, 418.906, 52736.473 24/10/07,11:56:55,14,07,1, 11.9,1,1, 4.228, 10644.280, 418.864, 52736.486 24/10/07,11:56:55,15,07,1, 11.9,1,1, 4.228, 10644.230, 418.855, 52736.435 24/10/07,11:56:55,16,07,1, 11.9,1,1, 4.228, 10644.299, 418.828, 52736.432 24/10/07,11:56:55,17,07,1, 11.9,1,1, 4.228, 10644.268, 418.805, 52736.362 24/10/07,11:56:55,18,07,1, 11.9,1,1, 4.228, 10644.263, 418.788, 52736.387 24/10/07,11:56:55,19,07,1, 11.9,1,1, 4.228, 10644.233, 418.762, 52736.387 24/10/07,11:56:56,00,07,1, 11.9,1,1, 4.228, 10644.227, 418.762, 52736.387 24/10/07,11:56:56,01,07,1, 11.9,1,1, 4.228, 10644.204, 418.712, 52736.422 24/10/07,11:56:56,02,07,1, 11.9,1,1, 4.228, 10644.204, 418.667, 52736.344 24/10/07,11:56:56,03,07,1, 11.9,1,1, 4.228, 10644.213, 418.641, 52736.366 24/10/07,11:56:56,04,07,1, 11.9,1,1, 4.228, 10644.169, 418.611, 52736.353 24/10/07,11:56:56,05,07,1, 11.9,1,1, 4.228, 10644.189, 418.597, 52736.315 24/10/07,11:56:56,06,07,1, 11.9,1,1, 4.228, 10644.150, 418.566, 52736.398 24/10/07,11:56:56,07,07,1, 11.9,1,1, 4.228, 10644.151, 418.555, 52736.392 24/10/07,11:56:56,08,07,1, 11.9,1,1, 4.228, 10644.158, 418.528, 52736.275 24/10/07,11:56:56,09,07,1, 11.9,1,1, 4.228, 10644.121, 418.515, 52736.376 24/10/07,11:56:56,10,07,1, 11.9,1,1, 4.228, 10644.117, 418.464, 52736.354 24/10/07,11:56:56,11,07,1, 11.9,1,1, 4.228, 10644.101, 418.424, 52736.307 24/10/07,11:56:56,12,07,1, 11.9,1,1, 4.228, 10644.117, 418.443, 52736.294 24/10/07,11:56:56,13,07,1, 11.9,1,1, 4.228, 10644.119, 418.405, 52736.352 24/10/07,11:56:56,14,07,1, 11.9,1,1, 4.228, 10644.083, 418.375, 52736.263 24/10/07,11:56:56,15,07,1, 11.9,1,1, 4.228, 10644.084, 418.336, 52736.276 24/10/07,11:56:56,16,07,1, 11.9,1,1, 4.228, 10644.057, 418.318, 52736.312 24/10/07,11:56:56,17,07,1, 11.9,1,1, 4.228, 10644.056, 418.303, 52736.241 24/10/07,11:56:56,18,07,1, 11.9,1,1, 4.228, 10644.036, 418.282, 52736.215 24/10/07,11:56:56,19,07,1, 11.9,1,1, 4.228, 10644.033, 418.244, 52736.201 24/10/07,11:56:57,00,07,1, 11.9,1,1, 4.231, 10644.027, 418.244, 52736.201 24/10/07,11:56:57,01,07,1, 11.9,1,1, 4.231, 10644.009, 418.211, 52736.323 24/10/07,11:56:57,02,07,1, 11.9,1,1, 4.231, 10644.009, 418.219, 52736.382 24/10/07,11:56:57,03,07,1, 11.9,1,1, 4.231, 10643.967, 418.195, 52736.487 24/10/07,11:56:57,04,07,1, 11.9,1,1, 4.231, 10643.958, 418.174, 52736.402 24/10/07,11:56:57,05,07,1, 11.9,1,1, 4.231, 10643.947, 418.159, 52736.401 24/10/07,11:56:57,06,07,1, 11.9,1,1, 4.231, 10643.937, 418.122, 52736.408 24/10/07,11:56:57,07,07,1, 11.9,1,1, 4.231, 10643.936, 418.085, 52736.334 24/10/07,11:56:57,08,07,1, 11.9,1,1, 4.231, 10643.932, 418.073, 52736.358 24/10/07,11:56:57,09,07,1, 11.9,1,1, 4.231, 10643.921, 418.037, 52736.376 24/10/07,11:56:57,10,07,1, 11.9,1,1, 4.231, 10643.929, 418.022, 52736.308 24/10/07,11:56:57,11,07,1, 11.9,1,1, 4.231, 10643.887, 417.994, 52736.301 24/10/07,11:56:57,12,07,1, 11.9,1,1, 4.231, 10643.850, 417.985, 52736.379 24/10/07,11:56:57,13,07,1, 11.9,1,1, 4.231, 10643.855, 417.975, 52736.358 24/10/07,11:56:57,14,07,1, 11.9,1,1, 4.231, 10643.836, 417.921, 52736.237 24/10/07,11:56:57,15,07,1, 11.9,1,1, 4.231, 10643.828, 417.893, 52736.309 24/10/07,11:56:57,16,07,1, 11.9,1,1, 4.231, 10643.821, 417.895, 52736.321 24/10/07,11:56:57,17,07,1, 11.9,1,1, 4.231, 10643.804, 417.875, 52736.291 24/10/07,11:56:57,18,07,1, 11.9,1,1, 4.231, 10643.808, 417.834, 52736.274 24/10/07,11:56:57,19,07,1, 11.9,1,1, 4.231, 10643.798, 417.826, 52736.251 24/10/07,11:56:58,00,07,1, 11.9,1,1, 4.226, 10643.793, 417.826, 52736.251 24/10/07,11:56:58,01,07,1, 11.9,1,1, 4.226, 10643.758, 417.775, 52736.346 24/10/07,11:56:58,02,07,1, 11.9,1,1, 4.226, 10643.745, 417.735, 52736.209 24/10/07,11:56:58,03,07,1, 11.9,1,1, 4.226, 10643.757, 417.704, 52736.226 24/10/07,11:56:58,04,07,1, 11.9,1,1, 4.226, 10643.727, 417.702, 52736.264 24/10/07,11:56:58,05,07,1, 11.9,1,1, 4.226, 10643.721, 417.668, 52736.316 24/10/07,11:56:58,06,07,1, 11.9,1,1, 4.226, 10643.714, 417.629, 52736.251 24/10/07,11:56:58,07,07,1, 11.9,1,1, 4.226, 10643.709, 417.631, 52736.246 24/10/07,11:56:58,08,07,1, 11.9,1,1, 4.226, 10643.727, 417.599, 52736.252 24/10/07,11:56:58,09,07,1, 11.9,1,1, 4.226, 10643.685, 417.605, 52736.285 24/10/07,11:56:58,10,07,1, 11.9,1,1, 4.226, 10643.672, 417.559, 52736.235 24/10/07,11:56:58,11,07,1, 11.9,1,1, 4.226, 10643.663, 417.534, 52736.175 24/10/07,11:56:58,12,07,1, 11.9,1,1, 4.226, 10643.641, 417.534, 52736.221 24/10/07,11:56:58,13,07,1, 11.9,1,1, 4.226, 10643.634, 417.501, 52736.269 24/10/07,11:56:58,14,07,1, 11.9,1,1, 4.226, 10643.616, 417.476, 52736.251 24/10/07,11:56:58,15,07,1, 11.9,1,1, 4.226, 10643.616, 417.459, 52736.249 24/10/07,11:56:58,16,07,1, 11.9,1,1, 4.226, 10643.606, 417.413, 52736.209 24/10/07,11:56:58,17,07,1, 11.9,1,1, 4.226, 10643.594, 417.411, 52736.137 24/10/07,11:56:58,18,07,1, 11.9,1,1, 4.226, 10643.596, 417.396, 52736.203 24/10/07,11:56:58,19,07,1, 11.9,1,1, 4.226, 10643.584, 417.387, 52736.208 24/10/07,11:56:59,00,08,1, 11.9,1,1, 4.229, 10643.576, 417.387, 52736.208 24/10/07,11:56:59,01,08,1, 11.9,1,1, 4.229, 10643.548, 417.346, 52736.194 24/10/07,11:56:59,02,08,1, 11.9,1,1, 4.229, 10643.555, 417.326, 52736.225 24/10/07,11:56:59,03,08,1, 11.9,1,1, 4.229, 10643.534, 417.330, 52736.272 24/10/07,11:56:59,04,08,1, 11.9,1,1, 4.229, 10643.522, 417.283, 52736.227 24/10/07,11:56:59,05,08,1, 11.9,1,1, 4.229, 10643.532, 417.275, 52736.148 24/10/07,11:56:59,06,08,1, 11.9,1,1, 4.229, 10643.489, 417.249, 52736.140 24/10/07,11:56:59,07,08,1, 11.9,1,1, 4.229, 10643.488, 417.228, 52736.190 24/10/07,11:56:59,08,08,1, 11.9,1,1, 4.229, 10643.482, 417.236, 52736.184 24/10/07,11:56:59,09,08,1, 11.9,1,1, 4.229, 10643.462, 417.183, 52736.151 24/10/07,11:56:59,10,08,1, 11.9,1,1, 4.229, 10643.467, 417.202, 52736.160 24/10/07,11:56:59,11,08,1, 11.9,1,1, 4.229, 10643.459, 417.158, 52736.158 24/10/07,11:56:59,12,08,1, 11.9,1,1, 4.229, 10643.455, 417.130, 52736.165 24/10/07,11:56:59,13,08,1, 11.9,1,1, 4.229, 10643.450, 417.107, 52736.123 24/10/07,11:56:59,14,08,1, 11.9,1,1, 4.229, 10643.430, 417.139, 52736.187 24/10/07,11:56:59,15,08,1, 11.9,1,1, 4.229, 10643.415, 417.104, 52736.147 24/10/07,11:56:59,16,08,1, 11.9,1,1, 4.229, 10643.394, 417.065, 52736.103 24/10/07,11:56:59,17,08,1, 11.9,1,1, 4.229, 10643.420, 417.061, 52736.085 24/10/07,11:56:59,18,08,1, 11.9,1,1, 4.229, 10643.395, 417.007, 52736.089 24/10/07,11:56:59,19,08,1, 11.9,1,1, 4.229, 10643.383, 417.008, 52736.101 24/10/07,11:57:00,00,08,1, 11.9,1,1, 4.229, 10643.376, 417.008, 52736.101 24/10/07,11:57:00,01,08,1, 11.9,1,1, 4.229, 10643.361, 416.985, 52736.084 24/10/07,11:57:00,02,08,1, 11.9,1,1, 4.229, 10643.382, 416.926, 52735.959 24/10/07,11:57:00,03,08,1, 11.9,1,1, 4.229, 10643.348, 416.877, 52735.932 24/10/07,11:57:00,04,08,1, 11.9,1,1, 4.229, 10643.328, 416.879, 52735.953 24/10/07,11:57:00,05,08,1, 11.9,1,1, 4.229, 10643.343, 416.881, 52735.930 24/10/07,11:57:00,06,08,1, 11.9,1,1, 4.229, 10643.332, 416.856, 52735.949 24/10/07,11:57:00,07,08,1, 11.9,1,1, 4.229, 10643.295, 416.831, 52735.922 24/10/07,11:57:00,08,08,1, 11.9,1,1, 4.229, 10643.312, 416.816, 52735.902 24/10/07,11:57:00,09,08,1, 11.9,1,1, 4.229, 10643.296, 416.821, 52735.930 24/10/07,11:57:00,10,08,1, 11.9,1,1, 4.229, 10643.259, 416.780, 52735.913 24/10/07,11:57:00,11,08,1, 11.9,1,1, 4.229, 10643.292, 416.785, 52735.904 24/10/07,11:57:00,12,08,1, 11.9,1,1, 4.229, 10643.303, 416.776, 52735.829 24/10/07,11:57:00,13,08,1, 11.9,1,1, 4.229, 10643.276, 416.762, 52735.845 24/10/07,11:57:00,14,08,1, 11.9,1,1, 4.229, 10643.270, 416.754, 52735.900 24/10/07,11:57:00,15,08,1, 11.9,1,1, 4.229, 10643.269, 416.739, 52735.870 24/10/07,11:57:00,16,08,1, 11.9,1,1, 4.229, 10643.230, 416.705, 52735.706 24/10/07,11:57:00,17,08,1, 11.9,1,1, 4.229, 10643.260, 416.695, 52735.845 24/10/07,11:57:00,18,08,1, 11.9,1,1, 4.229, 10643.282, 416.674, 52735.797 24/10/07,11:57:00,19,08,1, 11.9,1,1, 4.229, 10643.233, 416.684, 52735.795 24/10/07,11:57:01,00,08,1, 11.9,1,1, 4.227, 10643.226, 416.684, 52735.795 24/10/07,11:57:01,01,08,1, 11.9,1,1, 4.227, 10643.208, 416.657, 52735.841 24/10/07,11:57:01,02,08,1, 11.9,1,1, 4.227, 10643.228, 416.663, 52735.839 24/10/07,11:57:01,03,08,1, 11.9,1,1, 4.227, 10643.212, 416.620, 52735.877 24/10/07,11:57:01,04,08,1, 11.9,1,1, 4.227, 10643.213, 416.608, 52735.873 24/10/07,11:57:01,05,08,1, 11.9,1,1, 4.227, 10643.220, 416.617, 52735.792 24/10/07,11:57:01,06,08,1, 11.9,1,1, 4.227, 10643.202, 416.612, 52735.852 24/10/07,11:57:01,07,08,1, 11.9,1,1, 4.227, 10643.181, 416.585, 52735.806 24/10/07,11:57:01,08,08,1, 11.9,1,1, 4.227, 10643.193, 416.595, 52735.828 24/10/07,11:57:01,09,08,1, 11.9,1,1, 4.227, 10643.185, 416.592, 52735.852 24/10/07,11:57:01,10,08,1, 11.9,1,1, 4.227, 10643.178, 416.541, 52735.798 24/10/07,11:57:01,11,08,1, 11.9,1,1, 4.227, 10643.152, 416.527, 52735.855 24/10/07,11:57:01,12,08,1, 11.9,1,1, 4.227, 10643.173, 416.535, 52735.782 24/10/07,11:57:01,13,08,1, 11.9,1,1, 4.227, 10643.161, 416.526, 52735.864 24/10/07,11:57:01,14,08,1, 11.9,1,1, 4.227, 10643.154, 416.516, 52735.761 24/10/07,11:57:01,15,08,1, 11.9,1,1, 4.227, 10643.169, 416.484, 52735.715 24/10/07,11:57:01,16,08,1, 11.9,1,1, 4.227, 10643.160, 416.485, 52735.735 24/10/07,11:57:01,17,08,1, 11.9,1,1, 4.227, 10643.159, 416.458, 52735.766 24/10/07,11:57:01,18,08,1, 11.9,1,1, 4.227, 10643.165, 416.468, 52735.756 24/10/07,11:57:01,19,08,1, 11.9,1,1, 4.227, 10643.142, 416.455, 52735.767 24/10/07,11:57:02,00,08,1, 12.0,1,1, 4.229, 10643.142, 416.455, 52735.767 24/10/07,11:57:02,01,08,1, 12.0,1,1, 4.229, 10643.144, 416.431, 52735.735 24/10/07,11:57:02,02,08,1, 12.0,1,1, 4.229, 10643.163, 416.439, 52735.787 24/10/07,11:57:02,03,08,1, 12.0,1,1, 4.229, 10643.153, 416.428, 52735.746 24/10/07,11:57:02,04,08,1, 12.0,1,1, 4.229, 10643.123, 416.416, 52735.750 24/10/07,11:57:02,05,08,1, 12.0,1,1, 4.229, 10643.126, 416.411, 52735.748 24/10/07,11:57:02,06,08,1, 12.0,1,1, 4.229, 10643.138, 416.410, 52735.774 24/10/07,11:57:02,07,08,1, 12.0,1,1, 4.229, 10643.149, 416.394, 52735.764 24/10/07,11:57:02,08,08,1, 12.0,1,1, 4.229, 10643.155, 416.375, 52735.830 24/10/07,11:57:02,09,08,1, 12.0,1,1, 4.229, 10643.132, 416.346, 52735.765 24/10/07,11:57:02,10,08,1, 12.0,1,1, 4.229, 10643.149, 416.346, 52735.737 24/10/07,11:57:02,11,08,1, 12.0,1,1, 4.229, 10643.142, 416.344, 52735.744 24/10/07,11:57:02,12,08,1, 12.0,1,1, 4.229, 10643.152, 416.340, 52735.707 24/10/07,11:57:02,13,08,1, 12.0,1,1, 4.229, 10643.147, 416.297, 52735.753 24/10/07,11:57:02,14,08,1, 12.0,1,1, 4.229, 10643.144, 416.312, 52735.755 24/10/07,11:57:02,15,08,1, 12.0,1,1, 4.229, 10643.139, 416.303, 52735.760 24/10/07,11:57:02,16,08,1, 12.0,1,1, 4.229, 10643.156, 416.323, 52735.748 24/10/07,11:57:02,17,08,1, 12.0,1,1, 4.229, 10643.139, 416.275, 52735.748 24/10/07,11:57:02,18,08,1, 12.0,1,1, 4.229, 10643.168, 416.279, 52735.681 24/10/07,11:57:02,19,08,1, 12.0,1,1, 4.229, 10643.171, 416.271, 52735.726 24/10/07,11:57:03,00,08,1, 11.9,1,1, 4.238, 10643.167, 416.271, 52735.726 24/10/07,11:57:03,01,08,1, 11.9,1,1, 4.238, 10643.189, 416.246, 52735.670 24/10/07,11:57:03,02,08,1, 11.9,1,1, 4.238, 10643.194, 416.225, 52735.683 24/10/07,11:57:03,03,08,1, 11.9,1,1, 4.238, 10643.173, 416.219, 52735.683 24/10/07,11:57:03,04,08,1, 11.9,1,1, 4.238, 10643.184, 416.235, 52735.698 24/10/07,11:57:03,05,08,1, 11.9,1,1, 4.238, 10643.199, 416.188, 52735.715 24/10/07,11:57:03,06,08,1, 11.9,1,1, 4.238, 10643.197, 416.194, 52735.661 24/10/07,11:57:03,07,08,1, 11.9,1,1, 4.238, 10643.225, 416.204, 52735.728 24/10/07,11:57:03,08,08,1, 11.9,1,1, 4.238, 10643.222, 416.200, 52735.707 24/10/07,11:57:03,09,08,1, 11.9,1,1, 4.238, 10643.232, 416.200, 52735.683 24/10/07,11:57:03,10,08,1, 11.9,1,1, 4.238, 10643.250, 416.171, 52735.712 24/10/07,11:57:03,11,08,1, 11.9,1,1, 4.238, 10643.253, 416.155, 52735.700 24/10/07,11:57:03,12,08,1, 11.9,1,1, 4.238, 10643.264, 416.147, 52735.663 24/10/07,11:57:03,13,08,1, 11.9,1,1, 4.238, 10643.253, 416.135, 52735.631 24/10/07,11:57:03,14,08,1, 11.9,1,1, 4.238, 10643.280, 416.123, 52735.702 24/10/07,11:57:03,15,08,1, 11.9,1,1, 4.238, 10643.264, 416.117, 52735.628 24/10/07,11:57:03,16,08,1, 11.9,1,1, 4.238, 10643.278, 416.092, 52735.623 24/10/07,11:57:03,17,08,1, 11.9,1,1, 4.238, 10643.282, 416.106, 52735.736 24/10/07,11:57:03,18,08,1, 11.9,1,1, 4.238, 10643.270, 416.068, 52735.671 24/10/07,11:57:03,19,08,1, 11.9,1,1, 4.238, 10643.292, 416.069, 52735.669 24/10/07,11:57:04,00,08,1, 11.9,1,1, 4.232, 10643.284, 416.069, 52735.669 24/10/07,11:57:04,01,08,1, 11.9,1,1, 4.232, 10643.309, 416.043, 52735.644 24/10/07,11:57:04,02,08,1, 11.9,1,1, 4.232, 10643.356, 416.027, 52735.622 24/10/07,11:57:04,03,08,1, 11.9,1,1, 4.232, 10643.367, 416.024, 52735.581 24/10/07,11:57:04,04,08,1, 11.9,1,1, 4.232, 10643.381, 415.999, 52735.608 24/10/07,11:57:04,05,08,1, 11.9,1,1, 4.232, 10643.387, 416.007, 52735.632 24/10/07,11:57:04,06,08,1, 11.9,1,1, 4.232, 10643.412, 415.987, 52735.637 24/10/07,11:57:04,07,08,1, 11.9,1,1, 4.232, 10643.420, 415.982, 52735.608 24/10/07,11:57:04,08,08,1, 11.9,1,1, 4.232, 10643.411, 415.959, 52735.626 24/10/07,11:57:04,09,08,1, 11.9,1,1, 4.232, 10643.434, 415.970, 52735.572 24/10/07,11:57:04,10,08,1, 11.9,1,1, 4.232, 10643.446, 415.957, 52735.634 24/10/07,11:57:04,11,08,1, 11.9,1,1, 4.232, 10643.481, 415.943, 52735.597 24/10/07,11:57:04,12,08,1, 11.9,1,1, 4.232, 10643.489, 415.919, 52735.595 24/10/07,11:57:04,13,08,1, 11.9,1,1, 4.232, 10643.514, 415.927, 52735.586 24/10/07,11:57:04,14,08,1, 11.9,1,1, 4.232, 10643.532, 415.913, 52735.565 24/10/07,11:57:04,15,08,1, 11.9,1,1, 4.232, 10643.540, 415.906, 52735.641 24/10/07,11:57:04,16,08,1, 11.9,1,1, 4.232, 10643.524, 415.891, 52735.548 24/10/07,11:57:04,17,08,1, 11.9,1,1, 4.232, 10643.561, 415.883, 52735.557 24/10/07,11:57:04,18,08,1, 11.9,1,1, 4.232, 10643.580, 415.891, 52735.586 24/10/07,11:57:04,19,08,1, 11.9,1,1, 4.232, 10643.588, 415.837, 52735.537 24/10/07,11:57:05,00,08,1, 11.7,1,1, 4.232, 10643.585, 415.837, 52735.537 24/10/07,11:57:05,01,08,1, 11.7,1,1, 4.232, 10643.598, 415.847, 52735.601 24/10/07,11:57:05,02,08,1, 11.7,1,1, 4.232, 10643.635, 415.816, 52735.547 24/10/07,11:57:05,03,08,1, 11.7,1,1, 4.232, 10643.667, 415.812, 52735.549 24/10/07,11:57:05,04,08,1, 11.7,1,1, 4.232, 10643.676, 415.823, 52735.570 24/10/07,11:57:05,05,08,1, 11.7,1,1, 4.232, 10643.675, 415.801, 52735.539 24/10/07,11:57:05,06,08,1, 11.7,1,1, 4.232, 10643.707, 415.773, 52735.544 24/10/07,11:57:05,07,08,1, 11.7,1,1, 4.232, 10643.693, 415.783, 52735.531 24/10/07,11:57:05,08,08,1, 11.7,1,1, 4.232, 10643.743, 415.788, 52735.549 24/10/07,11:57:05,09,08,1, 11.7,1,1, 4.232, 10643.730, 415.770, 52735.573 24/10/07,11:57:05,10,08,1, 11.7,1,1, 4.232, 10643.736, 415.763, 52735.492 24/10/07,11:57:05,11,08,1, 11.7,1,1, 4.232, 10643.769, 415.746, 52735.520 24/10/07,11:57:05,12,08,1, 11.7,1,1, 4.232, 10643.773, 415.766, 52735.535 24/10/07,11:57:05,13,08,1, 11.7,1,1, 4.232, 10643.791, 415.764, 52735.551 24/10/07,11:57:05,14,08,1, 11.7,1,1, 4.232, 10643.813, 415.743, 52735.454 24/10/07,11:57:05,15,08,1, 11.7,1,1, 4.232, 10643.835, 415.729, 52735.466 24/10/07,11:57:05,16,08,1, 11.7,1,1, 4.232, 10643.817, 415.749, 52735.511 24/10/07,11:57:05,17,08,1, 11.7,1,1, 4.232, 10643.888, 415.753, 52735.523 24/10/07,11:57:05,18,08,1, 11.7,1,1, 4.232, 10643.863, 415.717, 52735.493 24/10/07,11:57:05,19,08,1, 11.7,1,1, 4.232, 10643.903, 415.733, 52735.504 24/10/07,11:57:06,00,08,1, 11.8,1,1, 4.231, 10643.902, 415.733, 52735.504 24/10/07,11:57:06,01,08,1, 11.8,1,1, 4.231, 10643.910, 415.713, 52735.501 24/10/07,11:57:06,02,08,1, 11.8,1,1, 4.231, 10643.927, 415.716, 52735.517 24/10/07,11:57:06,03,08,1, 11.8,1,1, 4.231, 10643.968, 415.725, 52735.527 24/10/07,11:57:06,04,08,1, 11.8,1,1, 4.231, 10643.946, 415.725, 52735.472 24/10/07,11:57:06,05,08,1, 11.8,1,1, 4.231, 10643.986, 415.748, 52735.526 24/10/07,11:57:06,06,08,1, 11.8,1,1, 4.231, 10643.981, 415.745, 52735.433 24/10/07,11:57:06,07,08,1, 11.8,1,1, 4.231, 10643.998, 415.703, 52735.505 24/10/07,11:57:06,08,08,1, 11.8,1,1, 4.231, 10644.016, 415.707, 52735.468 24/10/07,11:57:06,09,08,1, 11.8,1,1, 4.231, 10644.039, 415.710, 52735.461 24/10/07,11:57:06,10,08,1, 11.8,1,1, 4.231, 10644.050, 415.733, 52735.493 24/10/07,11:57:06,11,08,1, 11.8,1,1, 4.231, 10644.054, 415.703, 52735.533 24/10/07,11:57:06,12,08,1, 11.8,1,1, 4.231, 10644.087, 415.715, 52735.463 24/10/07,11:57:06,13,08,1, 11.8,1,1, 4.231, 10644.085, 415.711, 52735.449 24/10/07,11:57:06,14,08,1, 11.8,1,1, 4.231, 10644.120, 415.744, 52735.463 24/10/07,11:57:06,15,08,1, 11.8,1,1, 4.231, 10644.111, 415.704, 52735.450 24/10/07,11:57:06,16,08,1, 11.8,1,1, 4.231, 10644.079, 415.759, 52735.491 24/10/07,11:57:06,17,08,1, 11.8,1,1, 4.231, 10644.116, 415.742, 52735.462 24/10/07,11:57:06,18,08,1, 11.8,1,1, 4.231, 10644.145, 415.748, 52735.507 24/10/07,11:57:06,19,08,1, 11.8,1,1, 4.231, 10644.165, 415.769, 52735.433 24/10/07,11:57:07,00,08,1, 11.8,1,1, 4.237, 10644.161, 415.769, 52735.433 24/10/07,11:57:07,01,08,1, 11.8,1,1, 4.237, 10644.179, 415.751, 52735.503 24/10/07,11:57:07,02,08,1, 11.8,1,1, 4.237, 10644.194, 415.771, 52735.470 24/10/07,11:57:07,03,08,1, 11.8,1,1, 4.237, 10644.222, 415.763, 52735.485 24/10/07,11:57:07,04,08,1, 11.8,1,1, 4.237, 10644.222, 415.778, 52735.465 24/10/07,11:57:07,05,08,1, 11.8,1,1, 4.237, 10644.246, 415.774, 52735.431 24/10/07,11:57:07,06,08,1, 11.8,1,1, 4.237, 10644.282, 415.794, 52735.493 24/10/07,11:57:07,07,08,1, 11.8,1,1, 4.237, 10644.273, 415.805, 52735.488 24/10/07,11:57:07,08,08,1, 11.8,1,1, 4.237, 10644.279, 415.788, 52735.452 24/10/07,11:57:07,09,08,1, 11.8,1,1, 4.237, 10644.285, 415.802, 52735.482 24/10/07,11:57:07,10,08,1, 11.8,1,1, 4.237, 10644.315, 415.789, 52735.445 24/10/07,11:57:07,11,08,1, 11.8,1,1, 4.237, 10644.319, 415.808, 52735.471 24/10/07,11:57:07,12,08,1, 11.8,1,1, 4.237, 10644.342, 415.803, 52735.412 24/10/07,11:57:07,13,08,1, 11.8,1,1, 4.237, 10644.353, 415.796, 52735.449 24/10/07,11:57:07,14,08,1, 11.8,1,1, 4.237, 10644.368, 415.837, 52735.473 24/10/07,11:57:07,15,08,1, 11.8,1,1, 4.237, 10644.370, 415.840, 52735.405 24/10/07,11:57:07,16,08,1, 11.8,1,1, 4.237, 10644.375, 415.827, 52735.432 24/10/07,11:57:07,17,08,1, 11.8,1,1, 4.237, 10644.390, 415.850, 52735.427 24/10/07,11:57:07,18,08,1, 11.8,1,1, 4.237, 10644.415, 415.849, 52735.408 24/10/07,11:57:07,19,08,1, 11.8,1,1, 4.237, 10644.447, 415.854, 52735.393 24/10/07,11:57:08,00,08,1, 12.0,1,1, 4.236, 10644.444, 415.854, 52735.393 24/10/07,11:57:08,01,08,1, 12.0,1,1, 4.236, 10644.481, 415.853, 52735.370 24/10/07,11:57:08,02,08,1, 12.0,1,1, 4.236, 10644.469, 415.872, 52735.410 24/10/07,11:57:08,03,08,1, 12.0,1,1, 4.236, 10644.486, 415.877, 52735.387 24/10/07,11:57:08,04,08,1, 12.0,1,1, 4.236, 10644.511, 415.894, 52735.399 24/10/07,11:57:08,05,08,1, 12.0,1,1, 4.236, 10644.524, 415.901, 52735.395 24/10/07,11:57:08,06,08,1, 12.0,1,1, 4.236, 10644.540, 415.904, 52735.455 24/10/07,11:57:08,07,08,1, 12.0,1,1, 4.236, 10644.537, 415.918, 52735.399 24/10/07,11:57:08,08,08,1, 12.0,1,1, 4.236, 10644.581, 415.931, 52735.436 24/10/07,11:57:08,09,08,1, 12.0,1,1, 4.236, 10644.577, 415.933, 52735.423 24/10/07,11:57:08,10,08,1, 12.0,1,1, 4.236, 10644.581, 415.940, 52735.391 24/10/07,11:57:08,11,08,1, 12.0,1,1, 4.236, 10644.629, 415.959, 52735.397 24/10/07,11:57:08,12,08,1, 12.0,1,1, 4.236, 10644.632, 415.953, 52735.357 24/10/07,11:57:08,13,08,1, 12.0,1,1, 4.236, 10644.622, 415.965, 52735.365 24/10/07,11:57:08,14,08,1, 12.0,1,1, 4.236, 10644.673, 415.961, 52735.435 24/10/07,11:57:08,15,08,1, 12.0,1,1, 4.236, 10644.660, 415.965, 52735.414 24/10/07,11:57:08,16,08,1, 12.0,1,1, 4.236, 10644.658, 415.975, 52735.384 24/10/07,11:57:08,17,08,1, 12.0,1,1, 4.236, 10644.715, 415.976, 52735.345 24/10/07,11:57:08,18,08,1, 12.0,1,1, 4.236, 10644.749, 416.015, 52735.416 24/10/07,11:57:08,19,08,1, 12.0,1,1, 4.236, 10644.726, 416.010, 52735.400 24/10/07,11:57:09,00,09,1, 11.8,1,1, 4.234, 10644.720, 416.010, 52735.400 24/10/07,11:57:09,01,09,1, 11.8,1,1, 4.234, 10644.745, 416.017, 52735.427 24/10/07,11:57:09,02,09,1, 11.8,1,1, 4.234, 10644.769, 416.020, 52735.342 24/10/07,11:57:09,03,09,1, 11.8,1,1, 4.234, 10644.811, 416.041, 52735.409 24/10/07,11:57:09,04,09,1, 11.8,1,1, 4.234, 10644.811, 416.022, 52735.374 24/10/07,11:57:09,05,09,1, 11.8,1,1, 4.234, 10644.823, 416.044, 52735.305 24/10/07,11:57:09,06,09,1, 11.8,1,1, 4.234, 10644.848, 416.016, 52735.349 24/10/07,11:57:09,07,09,1, 11.8,1,1, 4.234, 10644.890, 416.059, 52735.330 24/10/07,11:57:09,08,09,1, 11.8,1,1, 4.234, 10644.889, 416.058, 52735.406 24/10/07,11:57:09,09,09,1, 11.8,1,1, 4.234, 10644.868, 416.038, 52735.381 24/10/07,11:57:09,10,09,1, 11.8,1,1, 4.234, 10644.899, 416.073, 52735.337 24/10/07,11:57:09,11,09,1, 11.8,1,1, 4.234, 10644.903, 416.055, 52735.342 24/10/07,11:57:09,12,09,1, 11.8,1,1, 4.234, 10644.911, 416.064, 52735.396 24/10/07,11:57:09,13,09,1, 11.8,1,1, 4.234, 10644.895, 416.091, 52735.381 24/10/07,11:57:09,14,09,1, 11.8,1,1, 4.234, 10644.935, 416.070, 52735.344 24/10/07,11:57:09,15,09,1, 11.8,1,1, 4.234, 10644.943, 416.101, 52735.421 24/10/07,11:57:09,16,09,1, 11.8,1,1, 4.234, 10644.973, 416.100, 52735.347 24/10/07,11:57:09,17,09,1, 11.8,1,1, 4.234, 10645.007, 416.128, 52735.375 24/10/07,11:57:09,18,09,1, 11.8,1,1, 4.234, 10645.010, 416.108, 52735.331 24/10/07,11:57:09,19,09,1, 11.8,1,1, 4.234, 10645.059, 416.097, 52735.322 24/10/07,11:57:10,00,09,1, 11.9,1,1, 4.232, 10645.053, 416.097, 52735.322 24/10/07,11:57:10,01,09,1, 11.9,1,1, 4.232, 10645.071, 416.100, 52735.305 24/10/07,11:57:10,02,09,1, 11.9,1,1, 4.232, 10645.088, 416.127, 52735.297 24/10/07,11:57:10,03,09,1, 11.9,1,1, 4.232, 10645.125, 416.114, 52735.328 24/10/07,11:57:10,04,09,1, 11.9,1,1, 4.232, 10645.090, 416.123, 52735.323 24/10/07,11:57:10,05,09,1, 11.9,1,1, 4.232, 10645.143, 416.155, 52735.328 24/10/07,11:57:10,06,09,1, 11.9,1,1, 4.232, 10645.167, 416.143, 52735.291 24/10/07,11:57:10,07,09,1, 11.9,1,1, 4.232, 10645.170, 416.128, 52735.314 24/10/07,11:57:10,08,09,1, 11.9,1,1, 4.232, 10645.179, 416.179, 52735.357 24/10/07,11:57:10,09,09,1, 11.9,1,1, 4.232, 10645.210, 416.181, 52735.325 24/10/07,11:57:10,10,09,1, 11.9,1,1, 4.232, 10645.212, 416.188, 52735.300 24/10/07,11:57:10,11,09,1, 11.9,1,1, 4.232, 10645.234, 416.206, 52735.332 24/10/07,11:57:10,12,09,1, 11.9,1,1, 4.232, 10645.239, 416.187, 52735.289 24/10/07,11:57:10,13,09,1, 11.9,1,1, 4.232, 10645.250, 416.201, 52735.333 24/10/07,11:57:10,14,09,1, 11.9,1,1, 4.232, 10645.271, 416.205, 52735.302 24/10/07,11:57:10,15,09,1, 11.9,1,1, 4.232, 10645.289, 416.216, 52735.247 24/10/07,11:57:10,16,09,1, 11.9,1,1, 4.232, 10645.284, 416.223, 52735.316 24/10/07,11:57:10,17,09,1, 11.9,1,1, 4.232, 10645.309, 416.201, 52735.254 24/10/07,11:57:10,18,09,1, 11.9,1,1, 4.232, 10645.321, 416.210, 52735.333 24/10/07,11:57:10,19,09,1, 11.9,1,1, 4.232, 10645.350, 416.243, 52735.330 24/10/07,11:57:11,00,09,1, 11.9,1,1, 4.230, 10645.345, 416.243, 52735.330 24/10/07,11:57:11,01,09,1, 11.9,1,1, 4.230, 10645.394, 416.253, 52735.301 24/10/07,11:57:11,02,09,1, 11.9,1,1, 4.230, 10645.367, 416.269, 52735.319 24/10/07,11:57:11,03,09,1, 11.9,1,1, 4.230, 10645.430, 416.265, 52735.338 24/10/07,11:57:11,04,09,1, 11.9,1,1, 4.230, 10645.431, 416.306, 52735.302 24/10/07,11:57:11,05,09,1, 11.9,1,1, 4.230, 10645.468, 416.285, 52735.321 24/10/07,11:57:11,06,09,1, 11.9,1,1, 4.230, 10645.479, 416.268, 52735.286 24/10/07,11:57:11,07,09,1, 11.9,1,1, 4.230, 10645.504, 416.265, 52735.221 24/10/07,11:57:11,08,09,1, 11.9,1,1, 4.230, 10645.485, 416.315, 52735.294 24/10/07,11:57:11,09,09,1, 11.9,1,1, 4.230, 10645.532, 416.327, 52735.280 24/10/07,11:57:11,10,09,1, 11.9,1,1, 4.230, 10645.518, 416.308, 52735.299 24/10/07,11:57:11,11,09,1, 11.9,1,1, 4.230, 10645.552, 416.322, 52735.253 24/10/07,11:57:11,12,09,1, 11.9,1,1, 4.230, 10645.583, 416.308, 52735.276 24/10/07,11:57:11,13,09,1, 11.9,1,1, 4.230, 10645.598, 416.348, 52735.296 24/10/07,11:57:11,14,09,1, 11.9,1,1, 4.230, 10645.630, 416.365, 52735.258 24/10/07,11:57:11,15,09,1, 11.9,1,1, 4.230, 10645.622, 416.369, 52735.265 24/10/07,11:57:11,16,09,1, 11.9,1,1, 4.230, 10645.659, 416.346, 52735.209 24/10/07,11:57:11,17,09,1, 11.9,1,1, 4.230, 10645.656, 416.347, 52735.251 24/10/07,11:57:11,18,09,1, 11.9,1,1, 4.230, 10645.675, 416.380, 52735.269 24/10/07,11:57:11,19,09,1, 11.9,1,1, 4.230, 10645.684, 416.381, 52735.262 24/10/07,11:57:12,00,09,1, 11.8,1,1, 4.226, 10645.679, 416.381, 52735.262 24/10/07,11:57:12,01,09,1, 11.8,1,1, 4.226, 10645.699, 416.376, 52735.274 24/10/07,11:57:12,02,09,1, 11.8,1,1, 4.226, 10645.734, 416.372, 52735.260 24/10/07,11:57:12,03,09,1, 11.8,1,1, 4.226, 10645.741, 416.384, 52735.307 24/10/07,11:57:12,04,09,1, 11.8,1,1, 4.226, 10645.745, 416.387, 52735.279 24/10/07,11:57:12,05,09,1, 11.8,1,1, 4.226, 10645.762, 416.408, 52735.280 24/10/07,11:57:12,06,09,1, 11.8,1,1, 4.226, 10645.786, 416.406, 52735.294 24/10/07,11:57:12,07,09,1, 11.8,1,1, 4.226, 10645.779, 416.434, 52735.259 24/10/07,11:57:12,08,09,1, 11.8,1,1, 4.226, 10645.811, 416.416, 52735.261 24/10/07,11:57:12,09,09,1, 11.8,1,1, 4.226, 10645.822, 416.418, 52735.259 24/10/07,11:57:12,10,09,1, 11.8,1,1, 4.226, 10645.824, 416.434, 52735.230 24/10/07,11:57:12,11,09,1, 11.8,1,1, 4.226, 10645.836, 416.436, 52735.255 24/10/07,11:57:12,12,09,1, 11.8,1,1, 4.226, 10645.875, 416.431, 52735.267 24/10/07,11:57:12,13,09,1, 11.8,1,1, 4.226, 10645.869, 416.486, 52735.325 24/10/07,11:57:12,14,09,1, 11.8,1,1, 4.226, 10645.874, 416.463, 52735.300 24/10/07,11:57:12,15,09,1, 11.8,1,1, 4.226, 10645.894, 416.462, 52735.237 24/10/07,11:57:12,16,09,1, 11.8,1,1, 4.226, 10645.909, 416.460, 52735.234 24/10/07,11:57:12,17,09,1, 11.8,1,1, 4.226, 10645.924, 416.484, 52735.282 24/10/07,11:57:12,18,09,1, 11.8,1,1, 4.226, 10645.964, 416.502, 52735.269 24/10/07,11:57:12,19,09,1, 11.8,1,1, 4.226, 10645.952, 416.487, 52735.276 24/10/07,11:57:13,00,08,1, 11.9,1,1, 4.236, 10645.946, 416.487, 52735.276 24/10/07,11:57:13,01,08,1, 11.9,1,1, 4.236, 10645.952, 416.498, 52735.273 24/10/07,11:57:13,02,08,1, 11.9,1,1, 4.236, 10645.993, 416.533, 52735.323 24/10/07,11:57:13,03,08,1, 11.9,1,1, 4.236, 10646.006, 416.510, 52735.274 24/10/07,11:57:13,04,08,1, 11.9,1,1, 4.236, 10646.027, 416.526, 52735.264 24/10/07,11:57:13,05,08,1, 11.9,1,1, 4.236, 10646.043, 416.562, 52735.271 24/10/07,11:57:13,06,08,1, 11.9,1,1, 4.236, 10646.052, 416.582, 52735.227 24/10/07,11:57:13,07,08,1, 11.9,1,1, 4.236, 10646.074, 416.585, 52735.261 24/10/07,11:57:13,08,08,1, 11.9,1,1, 4.236, 10646.062, 416.582, 52735.282 24/10/07,11:57:13,09,08,1, 11.9,1,1, 4.236, 10646.069, 416.601, 52735.319 24/10/07,11:57:13,10,08,1, 11.9,1,1, 4.236, 10646.103, 416.612, 52735.272 24/10/07,11:57:13,11,08,1, 11.9,1,1, 4.236, 10646.090, 416.618, 52735.307 24/10/07,11:57:13,12,08,1, 11.9,1,1, 4.236, 10646.105, 416.629, 52735.278 24/10/07,11:57:13,13,08,1, 11.9,1,1, 4.236, 10646.135, 416.629, 52735.243 24/10/07,11:57:13,14,08,1, 11.9,1,1, 4.236, 10646.126, 416.627, 52735.265 24/10/07,11:57:13,15,08,1, 11.9,1,1, 4.236, 10646.160, 416.639, 52735.271 24/10/07,11:57:13,16,08,1, 11.9,1,1, 4.236, 10646.169, 416.644, 52735.306 24/10/07,11:57:13,17,08,1, 11.9,1,1, 4.236, 10646.189, 416.662, 52735.256 24/10/07,11:57:13,18,08,1, 11.9,1,1, 4.236, 10646.198, 416.690, 52735.271 24/10/07,11:57:13,19,08,1, 11.9,1,1, 4.236, 10646.206, 416.656, 52735.307 24/10/07,11:57:14,00,08,1, 11.9,1,1, 4.234, 10646.205, 416.656, 52735.307 24/10/07,11:57:14,01,08,1, 11.9,1,1, 4.234, 10646.222, 416.718, 52735.303 24/10/07,11:57:14,02,08,1, 11.9,1,1, 4.234, 10646.253, 416.720, 52735.323 24/10/07,11:57:14,03,08,1, 11.9,1,1, 4.234, 10646.265, 416.731, 52735.322 24/10/07,11:57:14,04,08,1, 11.9,1,1, 4.234, 10646.292, 416.734, 52735.331 24/10/07,11:57:14,05,08,1, 11.9,1,1, 4.234, 10646.292, 416.741, 52735.286 24/10/07,11:57:14,06,08,1, 11.9,1,1, 4.234, 10646.288, 416.775, 52735.268 24/10/07,11:57:14,07,08,1, 11.9,1,1, 4.234, 10646.298, 416.776, 52735.285 24/10/07,11:57:14,08,08,1, 11.9,1,1, 4.234, 10646.332, 416.771, 52735.234 24/10/07,11:57:14,09,08,1, 11.9,1,1, 4.234, 10646.328, 416.794, 52735.299 24/10/07,11:57:14,10,08,1, 11.9,1,1, 4.234, 10646.346, 416.789, 52735.251 24/10/07,11:57:14,11,08,1, 11.9,1,1, 4.234, 10646.348, 416.826, 52735.294 24/10/07,11:57:14,12,08,1, 11.9,1,1, 4.234, 10646.403, 416.804, 52735.307 24/10/07,11:57:14,13,08,1, 11.9,1,1, 4.234, 10646.377, 416.835, 52735.255 24/10/07,11:57:14,14,08,1, 11.9,1,1, 4.234, 10646.419, 416.854, 52735.298 24/10/07,11:57:14,15,08,1, 11.9,1,1, 4.234, 10646.437, 416.867, 52735.308 24/10/07,11:57:14,16,08,1, 11.9,1,1, 4.234, 10646.425, 416.867, 52735.276 24/10/07,11:57:14,17,08,1, 11.9,1,1, 4.234, 10646.435, 416.855, 52735.266 24/10/07,11:57:14,18,08,1, 11.9,1,1, 4.234, 10646.463, 416.897, 52735.332 24/10/07,11:57:14,19,08,1, 11.9,1,1, 4.234, 10646.470, 416.870, 52735.275 24/10/07,11:57:15,00,08,1, 11.9,1,1, 4.234, 10646.464, 416.870, 52735.275 24/10/07,11:57:15,01,08,1, 11.9,1,1, 4.234, 10646.535, 416.928, 52735.257 24/10/07,11:57:15,02,08,1, 11.9,1,1, 4.234, 10646.537, 416.927, 52735.310 24/10/07,11:57:15,03,08,1, 11.9,1,1, 4.234, 10646.552, 416.954, 52735.322 24/10/07,11:57:15,04,08,1, 11.9,1,1, 4.234, 10646.584, 416.924, 52735.302 24/10/07,11:57:15,05,08,1, 11.9,1,1, 4.234, 10646.551, 416.948, 52735.246 24/10/07,11:57:15,06,08,1, 11.9,1,1, 4.234, 10646.588, 416.964, 52735.338 24/10/07,11:57:15,07,08,1, 11.9,1,1, 4.234, 10646.589, 416.990, 52735.335 24/10/07,11:57:15,08,08,1, 11.9,1,1, 4.234, 10646.612, 416.993, 52735.332 24/10/07,11:57:15,09,08,1, 11.9,1,1, 4.234, 10646.647, 416.991, 52735.285 24/10/07,11:57:15,10,08,1, 11.9,1,1, 4.234, 10646.665, 417.018, 52735.361 24/10/07,11:57:15,11,08,1, 11.9,1,1, 4.234, 10646.674, 417.033, 52735.334 24/10/07,11:57:15,12,08,1, 11.9,1,1, 4.234, 10646.686, 417.018, 52735.225 24/10/07,11:57:15,13,08,1, 11.9,1,1, 4.234, 10646.708, 417.013, 52735.313 24/10/07,11:57:15,14,08,1, 11.9,1,1, 4.234, 10646.709, 417.053, 52735.332 24/10/07,11:57:15,15,08,1, 11.9,1,1, 4.234, 10646.768, 417.070, 52735.308 24/10/07,11:57:15,16,08,1, 11.9,1,1, 4.234, 10646.751, 417.085, 52735.312 24/10/07,11:57:15,17,08,1, 11.9,1,1, 4.234, 10646.749, 417.075, 52735.251 24/10/07,11:57:15,18,08,1, 11.9,1,1, 4.234, 10646.777, 417.076, 52735.235 24/10/07,11:57:15,19,08,1, 11.9,1,1, 4.234, 10646.797, 417.113, 52735.336 24/10/07,11:57:16,00,08,1, 11.9,1,1, 4.235, 10646.789, 417.113, 52735.336 24/10/07,11:57:16,01,08,1, 11.9,1,1, 4.235, 10646.807, 417.138, 52735.334 24/10/07,11:57:16,02,08,1, 11.9,1,1, 4.235, 10646.842, 417.157, 52735.340 24/10/07,11:57:16,03,08,1, 11.9,1,1, 4.235, 10646.858, 417.152, 52735.306 24/10/07,11:57:16,04,08,1, 11.9,1,1, 4.235, 10646.894, 417.156, 52735.269 24/10/07,11:57:16,05,08,1, 11.9,1,1, 4.235, 10646.892, 417.194, 52735.314 24/10/07,11:57:16,06,08,1, 11.9,1,1, 4.235, 10646.932, 417.201, 52735.355 24/10/07,11:57:16,07,08,1, 11.9,1,1, 4.235, 10646.913, 417.226, 52735.453 24/10/07,11:57:16,08,08,1, 11.9,1,1, 4.235, 10646.982, 417.181, 52735.269 24/10/07,11:57:16,09,08,1, 11.9,1,1, 4.235, 10647.009, 417.218, 52735.282 24/10/07,11:57:16,10,08,1, 11.9,1,1, 4.235, 10646.989, 417.230, 52735.332 24/10/07,11:57:16,11,08,1, 11.9,1,1, 4.235, 10647.024, 417.277, 52735.363 24/10/07,11:57:16,12,08,1, 11.9,1,1, 4.235, 10647.024, 417.261, 52735.301 24/10/07,11:57:16,13,08,1, 11.9,1,1, 4.235, 10647.025, 417.252, 52735.289 24/10/07,11:57:16,14,08,1, 11.9,1,1, 4.235, 10647.056, 417.278, 52735.318 24/10/07,11:57:16,15,08,1, 11.9,1,1, 4.235, 10647.113, 417.303, 52735.278 24/10/07,11:57:16,16,08,1, 11.9,1,1, 4.235, 10647.092, 417.310, 52735.286 24/10/07,11:57:16,17,08,1, 11.9,1,1, 4.235, 10647.119, 417.326, 52735.290 24/10/07,11:57:16,18,08,1, 11.9,1,1, 4.235, 10647.121, 417.313, 52735.303 24/10/07,11:57:16,19,08,1, 11.9,1,1, 4.235, 10647.166, 417.321, 52735.326 24/10/07,11:57:17,00,08,1, 11.9,1,1, 4.231, 10647.165, 417.321, 52735.326 24/10/07,11:57:17,01,08,1, 11.9,1,1, 4.231, 10647.199, 417.360, 52735.307 24/10/07,11:57:17,02,08,1, 11.9,1,1, 4.231, 10647.191, 417.346, 52735.262 24/10/07,11:57:17,03,08,1, 11.9,1,1, 4.231, 10647.225, 417.357, 52735.292 24/10/07,11:57:17,04,08,1, 11.9,1,1, 4.231, 10647.277, 417.377, 52735.245 24/10/07,11:57:17,05,08,1, 11.9,1,1, 4.231, 10647.262, 417.378, 52735.282 24/10/07,11:57:17,06,08,1, 11.9,1,1, 4.231, 10647.290, 417.399, 52735.237 24/10/07,11:57:17,07,08,1, 11.9,1,1, 4.231, 10647.317, 417.404, 52735.241 24/10/07,11:57:17,08,08,1, 11.9,1,1, 4.231, 10647.307, 417.413, 52735.248 24/10/07,11:57:17,09,08,1, 11.9,1,1, 4.231, 10647.317, 417.439, 52735.279 24/10/07,11:57:17,10,08,1, 11.9,1,1, 4.231, 10647.353, 417.440, 52735.296 24/10/07,11:57:17,11,08,1, 11.9,1,1, 4.231, 10647.375, 417.445, 52735.265 24/10/07,11:57:17,12,08,1, 11.9,1,1, 4.231, 10647.389, 417.449, 52735.234 24/10/07,11:57:17,13,08,1, 11.9,1,1, 4.231, 10647.400, 417.445, 52735.272 24/10/07,11:57:17,14,08,1, 11.9,1,1, 4.231, 10647.406, 417.444, 52735.206 24/10/07,11:57:17,15,08,1, 11.9,1,1, 4.231, 10647.427, 417.470, 52735.319 24/10/07,11:57:17,16,08,1, 11.9,1,1, 4.231, 10647.463, 417.473, 52735.204 24/10/07,11:57:17,17,08,1, 11.9,1,1, 4.231, 10647.492, 417.466, 52735.228 24/10/07,11:57:17,18,08,1, 11.9,1,1, 4.231, 10647.486, 417.495, 52735.280 24/10/07,11:57:17,19,08,1, 11.9,1,1, 4.231, 10647.522, 417.498, 52735.229 24/10/07,11:57:18,00,08,1, 12.0,1,1, 4.234, 10647.515, 417.498, 52735.229 24/10/07,11:57:18,01,08,1, 12.0,1,1, 4.234, 10647.539, 417.509, 52735.257 24/10/07,11:57:18,02,08,1, 12.0,1,1, 4.234, 10647.561, 417.509, 52735.166 24/10/07,11:57:18,03,08,1, 12.0,1,1, 4.234, 10647.584, 417.545, 52735.215 24/10/07,11:57:18,04,08,1, 12.0,1,1, 4.234, 10647.585, 417.565, 52735.223 24/10/07,11:57:18,05,08,1, 12.0,1,1, 4.234, 10647.597, 417.581, 52735.243 24/10/07,11:57:18,06,08,1, 12.0,1,1, 4.234, 10647.653, 417.568, 52735.189 24/10/07,11:57:18,07,08,1, 12.0,1,1, 4.234, 10647.658, 417.566, 52735.277 24/10/07,11:57:18,08,08,1, 12.0,1,1, 4.234, 10647.690, 417.593, 52735.271 24/10/07,11:57:18,09,08,1, 12.0,1,1, 4.234, 10647.724, 417.585, 52735.217 24/10/07,11:57:18,10,08,1, 12.0,1,1, 4.234, 10647.730, 417.615, 52735.250 24/10/07,11:57:18,11,08,1, 12.0,1,1, 4.234, 10647.748, 417.608, 52735.220 24/10/07,11:57:18,12,08,1, 12.0,1,1, 4.234, 10647.767, 417.627, 52735.232 24/10/07,11:57:18,13,08,1, 12.0,1,1, 4.234, 10647.805, 417.606, 52735.170 24/10/07,11:57:18,14,08,1, 12.0,1,1, 4.234, 10647.817, 417.625, 52735.213 24/10/07,11:57:18,15,08,1, 12.0,1,1, 4.234, 10647.816, 417.656, 52735.253 24/10/07,11:57:18,16,08,1, 12.0,1,1, 4.234, 10647.850, 417.634, 52735.222 24/10/07,11:57:18,17,08,1, 12.0,1,1, 4.234, 10647.869, 417.647, 52735.174 24/10/07,11:57:18,18,08,1, 12.0,1,1, 4.234, 10647.908, 417.665, 52735.254 24/10/07,11:57:18,19,08,1, 12.0,1,1, 4.234, 10647.914, 417.651, 52735.194 24/10/07,11:57:19,00,08,1, 11.9,1,1, 4.237, 10647.907, 417.651, 52735.194 24/10/07,11:57:19,01,08,1, 11.9,1,1, 4.237, 10647.965, 417.666, 52735.153 24/10/07,11:57:19,02,08,1, 11.9,1,1, 4.237, 10647.965, 417.667, 52735.251 24/10/07,11:57:19,03,08,1, 11.9,1,1, 4.237, 10648.002, 417.696, 52735.157 24/10/07,11:57:19,04,08,1, 11.9,1,1, 4.237, 10648.048, 417.687, 52735.176 24/10/07,11:57:19,05,08,1, 11.9,1,1, 4.237, 10648.057, 417.708, 52735.178 24/10/07,11:57:19,06,08,1, 11.9,1,1, 4.237, 10648.065, 417.731, 52735.184 24/10/07,11:57:19,07,08,1, 11.9,1,1, 4.237, 10648.113, 417.706, 52735.210 24/10/07,11:57:19,08,08,1, 11.9,1,1, 4.237, 10648.116, 417.732, 52735.213 24/10/07,11:57:19,09,08,1, 11.9,1,1, 4.237, 10648.143, 417.741, 52735.181 24/10/07,11:57:19,10,08,1, 11.9,1,1, 4.237, 10648.182, 417.750, 52735.147 24/10/07,11:57:19,11,08,1, 11.9,1,1, 4.237, 10648.180, 417.761, 52735.139 24/10/07,11:57:19,12,08,1, 11.9,1,1, 4.237, 10648.209, 417.778, 52735.198 24/10/07,11:57:19,13,08,1, 11.9,1,1, 4.237, 10648.207, 417.748, 52735.083 24/10/07,11:57:19,14,08,1, 11.9,1,1, 4.237, 10648.232, 417.785, 52735.244 24/10/07,11:57:19,15,08,1, 11.9,1,1, 4.237, 10648.274, 417.784, 52735.153 24/10/07,11:57:19,16,08,1, 11.9,1,1, 4.237, 10648.300, 417.794, 52735.205 24/10/07,11:57:19,17,08,1, 11.9,1,1, 4.237, 10648.301, 417.789, 52735.160 24/10/07,11:57:19,18,08,1, 11.9,1,1, 4.237, 10648.330, 417.830, 52735.193 24/10/07,11:57:19,19,08,1, 11.9,1,1, 4.237, 10648.346, 417.814, 52735.168 24/10/07,11:57:20,00,08,1, 11.9,1,1, 4.239, 10648.341, 417.814, 52735.168 24/10/07,11:57:20,01,08,1, 11.9,1,1, 4.239, 10648.394, 417.835, 52735.182 24/10/07,11:57:20,02,08,1, 11.9,1,1, 4.239, 10648.415, 417.839, 52735.061 24/10/07,11:57:20,03,08,1, 11.9,1,1, 4.239, 10648.434, 417.848, 52735.078 24/10/07,11:57:20,04,08,1, 11.9,1,1, 4.239, 10648.466, 417.851, 52735.072 24/10/07,11:57:20,05,08,1, 11.9,1,1, 4.239, 10648.493, 417.865, 52735.120 24/10/07,11:57:20,06,08,1, 11.9,1,1, 4.239, 10648.499, 417.881, 52735.137 24/10/07,11:57:20,07,08,1, 11.9,1,1, 4.239, 10648.522, 417.868, 52735.127 24/10/07,11:57:20,08,08,1, 11.9,1,1, 4.239, 10648.546, 417.883, 52735.169 24/10/07,11:57:20,09,08,1, 11.9,1,1, 4.239, 10648.556, 417.888, 52735.159 24/10/07,11:57:20,10,08,1, 11.9,1,1, 4.239, 10648.572, 417.899, 52735.148 24/10/07,11:57:20,11,08,1, 11.9,1,1, 4.239, 10648.598, 417.923, 52735.125 24/10/07,11:57:20,12,08,1, 11.9,1,1, 4.239, 10648.635, 417.944, 52735.105 24/10/07,11:57:20,13,08,1, 11.9,1,1, 4.239, 10648.633, 417.918, 52735.076 24/10/07,11:57:20,14,08,1, 11.9,1,1, 4.239, 10648.679, 417.941, 52735.031 24/10/07,11:57:20,15,08,1, 11.9,1,1, 4.239, 10648.706, 417.943, 52735.023 24/10/07,11:57:20,16,08,1, 11.9,1,1, 4.239, 10648.710, 417.969, 52735.097 24/10/07,11:57:20,17,08,1, 11.9,1,1, 4.239, 10648.750, 417.963, 52735.053 24/10/07,11:57:20,18,08,1, 11.9,1,1, 4.239, 10648.746, 417.988, 52735.101 24/10/07,11:57:20,19,08,1, 11.9,1,1, 4.239, 10648.761, 417.987, 52735.026 24/10/07,11:57:21,00,08,1, 11.9,1,1, 4.235, 10648.758, 417.987, 52735.026 24/10/07,11:57:21,01,08,1, 11.9,1,1, 4.235, 10648.816, 418.001, 52734.981 24/10/07,11:57:21,02,08,1, 11.9,1,1, 4.235, 10648.864, 418.023, 52735.087 24/10/07,11:57:21,03,08,1, 11.9,1,1, 4.235, 10648.882, 418.019, 52735.183 24/10/07,11:57:21,04,08,1, 11.9,1,1, 4.235, 10648.868, 418.028, 52734.964 24/10/07,11:57:21,05,08,1, 11.9,1,1, 4.235, 10648.867, 418.077, 52735.058 24/10/07,11:57:21,06,08,1, 11.9,1,1, 4.235, 10648.911, 418.071, 52735.028 24/10/07,11:57:21,07,08,1, 11.9,1,1, 4.235, 10648.948, 418.060, 52734.965 24/10/07,11:57:21,08,08,1, 11.9,1,1, 4.235, 10648.951, 418.081, 52735.007 24/10/07,11:57:21,09,08,1, 11.9,1,1, 4.235, 10649.022, 418.088, 52734.746 24/10/07,11:57:21,10,08,1, 11.9,1,1, 4.235, 10649.041, 418.098, 52734.894 24/10/07,11:57:21,11,08,1, 11.9,1,1, 4.235, 10649.043, 418.127, 52734.982 24/10/07,11:57:21,12,08,1, 11.9,1,1, 4.235, 10649.064, 418.109, 52734.948 24/10/07,11:57:21,13,08,1, 11.9,1,1, 4.235, 10649.112, 418.137, 52735.029 24/10/07,11:57:21,14,08,1, 11.9,1,1, 4.235, 10649.057, 418.121, 52734.957 24/10/07,11:57:21,15,08,1, 11.9,1,1, 4.235, 10649.106, 418.149, 52735.004 24/10/07,11:57:21,16,08,1, 11.9,1,1, 4.235, 10649.119, 418.183, 52734.962 24/10/07,11:57:21,17,08,1, 11.9,1,1, 4.235, 10649.154, 418.181, 52734.896 24/10/07,11:57:21,18,08,1, 11.9,1,1, 4.235, 10649.181, 418.178, 52734.895 24/10/07,11:57:21,19,08,1, 11.9,1,1, 4.235, 10649.204, 418.210, 52734.925 24/10/07,11:57:22,00,08,1, 11.9,1,1, 4.234, 10649.201, 418.210, 52734.925 24/10/07,11:57:22,01,08,1, 11.9,1,1, 4.234, 10649.248, 418.226, 52734.951 24/10/07,11:57:22,02,08,1, 11.9,1,1, 4.234, 10649.274, 418.242, 52734.952 24/10/07,11:57:22,03,08,1, 11.9,1,1, 4.234, 10649.264, 418.228, 52734.942 24/10/07,11:57:22,04,08,1, 11.9,1,1, 4.234, 10649.289, 418.234, 52734.900 24/10/07,11:57:22,05,08,1, 11.9,1,1, 4.234, 10649.340, 418.268, 52734.906 24/10/07,11:57:22,06,08,1, 11.9,1,1, 4.234, 10649.365, 418.277, 52734.888 24/10/07,11:57:22,07,08,1, 11.9,1,1, 4.234, 10649.395, 418.305, 52734.909 24/10/07,11:57:22,08,08,1, 11.9,1,1, 4.234, 10649.408, 418.302, 52734.968 24/10/07,11:57:22,09,08,1, 11.9,1,1, 4.234, 10649.406, 418.313, 52734.896 24/10/07,11:57:22,10,08,1, 11.9,1,1, 4.234, 10649.418, 418.291, 52734.828 24/10/07,11:57:22,11,08,1, 11.9,1,1, 4.234, 10649.483, 418.326, 52734.943 24/10/07,11:57:22,12,08,1, 11.9,1,1, 4.234, 10649.485, 418.333, 52734.817 24/10/07,11:57:22,13,08,1, 11.9,1,1, 4.234, 10649.506, 418.341, 52734.827 24/10/07,11:57:22,14,08,1, 11.9,1,1, 4.234, 10649.524, 418.363, 52734.898 24/10/07,11:57:22,15,08,1, 11.9,1,1, 4.234, 10649.546, 418.366, 52734.837 24/10/07,11:57:22,16,08,1, 11.9,1,1, 4.234, 10649.553, 418.389, 52734.900 24/10/07,11:57:22,17,08,1, 11.9,1,1, 4.234, 10649.594, 418.416, 52734.826 24/10/07,11:57:22,18,08,1, 11.9,1,1, 4.234, 10649.621, 418.405, 52734.836 24/10/07,11:57:22,19,08,1, 11.9,1,1, 4.234, 10649.614, 418.436, 52734.832 24/10/07,11:57:23,00,08,1, 11.9,1,1, 4.236, 10649.610, 418.436, 52734.832 24/10/07,11:57:23,01,08,1, 11.9,1,1, 4.236, 10649.648, 418.445, 52734.838 24/10/07,11:57:23,02,08,1, 11.9,1,1, 4.236, 10649.663, 418.492, 52734.840 24/10/07,11:57:23,03,08,1, 11.9,1,1, 4.236, 10649.707, 418.464, 52734.763 24/10/07,11:57:23,04,08,1, 11.9,1,1, 4.236, 10649.715, 418.472, 52734.819 24/10/07,11:57:23,05,08,1, 11.9,1,1, 4.236, 10649.727, 418.485, 52734.766 24/10/07,11:57:23,06,08,1, 11.9,1,1, 4.236, 10649.724, 418.503, 52734.775 24/10/07,11:57:23,07,08,1, 11.9,1,1, 4.236, 10649.738, 418.508, 52734.769 24/10/07,11:57:23,08,08,1, 11.9,1,1, 4.236, 10649.782, 418.544, 52734.781 24/10/07,11:57:23,09,08,1, 11.9,1,1, 4.236, 10649.793, 418.556, 52734.736 24/10/07,11:57:23,10,08,1, 11.9,1,1, 4.236, 10649.825, 418.544, 52734.733 24/10/07,11:57:23,11,08,1, 11.9,1,1, 4.236, 10649.843, 418.556, 52734.784 24/10/07,11:57:23,12,08,1, 11.9,1,1, 4.236, 10649.860, 418.577, 52734.694 24/10/07,11:57:23,13,08,1, 11.9,1,1, 4.236, 10649.908, 418.607, 52734.777 24/10/07,11:57:23,14,08,1, 11.9,1,1, 4.236, 10649.894, 418.612, 52734.667 24/10/07,11:57:23,15,08,1, 11.9,1,1, 4.236, 10649.913, 418.609, 52734.679 24/10/07,11:57:23,16,08,1, 11.9,1,1, 4.236, 10649.911, 418.617, 52734.713 24/10/07,11:57:23,17,08,1, 11.9,1,1, 4.236, 10649.923, 418.636, 52734.709 24/10/07,11:57:23,18,08,1, 11.9,1,1, 4.236, 10649.966, 418.652, 52734.688 24/10/07,11:57:23,19,08,1, 11.9,1,1, 4.236, 10649.963, 418.656, 52734.736 24/10/07,11:57:24,00,08,1, 11.8,1,1, 4.234, 10649.960, 418.656, 52734.736 24/10/07,11:57:24,01,08,1, 11.8,1,1, 4.234, 10650.001, 418.674, 52734.714 24/10/07,11:57:24,02,08,1, 11.8,1,1, 4.234, 10649.999, 418.694, 52734.704 24/10/07,11:57:24,03,08,1, 11.8,1,1, 4.234, 10650.025, 418.699, 52734.720 24/10/07,11:57:24,04,08,1, 11.8,1,1, 4.234, 10650.034, 418.704, 52734.620 24/10/07,11:57:24,05,08,1, 11.8,1,1, 4.234, 10650.063, 418.718, 52734.662 24/10/07,11:57:24,06,08,1, 11.8,1,1, 4.234, 10650.076, 418.726, 52734.624 24/10/07,11:57:24,07,08,1, 11.8,1,1, 4.234, 10650.089, 418.734, 52734.562 24/10/07,11:57:24,08,08,1, 11.8,1,1, 4.234, 10650.106, 418.745, 52734.578 24/10/07,11:57:24,09,08,1, 11.8,1,1, 4.234, 10650.128, 418.774, 52734.641 24/10/07,11:57:24,10,08,1, 11.8,1,1, 4.234, 10650.115, 418.778, 52734.610 24/10/07,11:57:24,11,08,1, 11.8,1,1, 4.234, 10650.138, 418.777, 52734.568 24/10/07,11:57:24,12,08,1, 11.8,1,1, 4.234, 10650.135, 418.781, 52734.645 24/10/07,11:57:24,13,08,1, 11.8,1,1, 4.234, 10650.184, 418.815, 52734.625 24/10/07,11:57:24,14,08,1, 11.8,1,1, 4.234, 10650.168, 418.822, 52734.531 24/10/07,11:57:24,15,08,1, 11.8,1,1, 4.234, 10650.168, 418.831, 52734.600 24/10/07,11:57:24,16,08,1, 11.8,1,1, 4.234, 10650.177, 418.844, 52734.565 24/10/07,11:57:24,17,08,1, 11.8,1,1, 4.234, 10650.198, 418.841, 52734.566 24/10/07,11:57:24,18,08,1, 11.8,1,1, 4.234, 10650.244, 418.857, 52734.499 24/10/07,11:57:24,19,08,1, 11.8,1,1, 4.234, 10650.231, 418.858, 52734.501 24/10/07,11:57:25,00,08,1, 12.0,1,1, 4.240, 10650.227, 418.858, 52734.501 24/10/07,11:57:25,01,08,1, 12.0,1,1, 4.240, 10650.264, 418.864, 52734.518 24/10/07,11:57:25,02,08,1, 12.0,1,1, 4.240, 10650.299, 418.890, 52734.498 24/10/07,11:57:25,03,08,1, 12.0,1,1, 4.240, 10650.280, 418.895, 52734.526 24/10/07,11:57:25,04,08,1, 12.0,1,1, 4.240, 10650.289, 418.894, 52734.491 24/10/07,11:57:25,05,08,1, 12.0,1,1, 4.240, 10650.307, 418.912, 52734.428 24/10/07,11:57:25,06,08,1, 12.0,1,1, 4.240, 10650.328, 418.953, 52734.493 24/10/07,11:57:25,07,08,1, 12.0,1,1, 4.240, 10650.323, 418.941, 52734.409 24/10/07,11:57:25,08,08,1, 12.0,1,1, 4.240, 10650.345, 418.918, 52734.436 24/10/07,11:57:25,09,08,1, 12.0,1,1, 4.240, 10650.360, 418.943, 52734.474 24/10/07,11:57:25,10,08,1, 12.0,1,1, 4.240, 10650.374, 418.975, 52734.444 24/10/07,11:57:25,11,08,1, 12.0,1,1, 4.240, 10650.381, 418.967, 52734.424 24/10/07,11:57:25,12,08,1, 12.0,1,1, 4.240, 10650.365, 418.976, 52734.379 24/10/07,11:57:25,13,08,1, 12.0,1,1, 4.240, 10650.399, 418.996, 52734.370 24/10/07,11:57:25,14,08,1, 12.0,1,1, 4.240, 10650.407, 419.000, 52734.344 24/10/07,11:57:25,15,08,1, 12.0,1,1, 4.240, 10650.387, 418.999, 52734.376 24/10/07,11:57:25,16,08,1, 12.0,1,1, 4.240, 10650.429, 419.014, 52734.328 24/10/07,11:57:25,17,08,1, 12.0,1,1, 4.240, 10650.432, 419.039, 52734.335 24/10/07,11:57:25,18,08,1, 12.0,1,1, 4.240, 10650.439, 419.028, 52734.347 24/10/07,11:57:25,19,08,1, 12.0,1,1, 4.240, 10650.467, 419.049, 52734.333 24/10/07,11:57:26,00,08,1, 11.9,1,1, 4.243, 10650.461, 419.049, 52734.333 24/10/07,11:57:26,01,08,1, 11.9,1,1, 4.243, 10650.470, 419.069, 52734.361 24/10/07,11:57:26,02,08,1, 11.9,1,1, 4.243, 10650.495, 419.076, 52734.202 24/10/07,11:57:26,03,08,1, 11.9,1,1, 4.243, 10650.464, 419.083, 52734.384 24/10/07,11:57:26,04,08,1, 11.9,1,1, 4.243, 10650.495, 419.093, 52734.346 24/10/07,11:57:26,05,08,1, 11.9,1,1, 4.243, 10650.517, 419.082, 52734.296 24/10/07,11:57:26,06,08,1, 11.9,1,1, 4.243, 10650.518, 419.114, 52734.255 24/10/07,11:57:26,07,08,1, 11.9,1,1, 4.243, 10650.544, 419.124, 52734.295 24/10/07,11:57:26,08,08,1, 11.9,1,1, 4.243, 10650.543, 419.117, 52734.320 24/10/07,11:57:26,09,08,1, 11.9,1,1, 4.243, 10650.529, 419.118, 52734.247 24/10/07,11:57:26,10,08,1, 11.9,1,1, 4.243, 10650.576, 419.135, 52734.272 24/10/07,11:57:26,11,08,1, 11.9,1,1, 4.243, 10650.583, 419.147, 52734.263 24/10/07,11:57:26,12,08,1, 11.9,1,1, 4.243, 10650.599, 419.158, 52734.248 24/10/07,11:57:26,13,08,1, 11.9,1,1, 4.243, 10650.583, 419.161, 52734.199 24/10/07,11:57:26,14,08,1, 11.9,1,1, 4.243, 10650.620, 419.145, 52734.218 24/10/07,11:57:26,15,08,1, 11.9,1,1, 4.243, 10650.598, 419.160, 52734.193 24/10/07,11:57:26,16,08,1, 11.9,1,1, 4.243, 10650.625, 419.194, 52734.181 24/10/07,11:57:26,17,08,1, 11.9,1,1, 4.243, 10650.647, 419.203, 52734.211 24/10/07,11:57:26,18,08,1, 11.9,1,1, 4.243, 10650.666, 419.219, 52734.205 24/10/07,11:57:26,19,08,1, 11.9,1,1, 4.243, 10650.638, 419.201, 52734.172 24/10/07,11:57:27,00,08,1, 11.8,1,1, 4.236, 10650.636, 419.201, 52734.172 24/10/07,11:57:27,01,08,1, 11.8,1,1, 4.236, 10650.679, 419.234, 52734.144 24/10/07,11:57:27,02,08,1, 11.8,1,1, 4.236, 10650.677, 419.238, 52734.132 24/10/07,11:57:27,03,08,1, 11.8,1,1, 4.236, 10650.715, 419.257, 52734.126 24/10/07,11:57:27,04,08,1, 11.8,1,1, 4.236, 10650.716, 419.254, 52734.104 24/10/07,11:57:27,05,08,1, 11.8,1,1, 4.236, 10650.730, 419.256, 52734.088 24/10/07,11:57:27,06,08,1, 11.8,1,1, 4.236, 10650.746, 419.284, 52734.093 24/10/07,11:57:27,07,08,1, 11.8,1,1, 4.236, 10650.751, 419.298, 52734.126 24/10/07,11:57:27,08,08,1, 11.8,1,1, 4.236, 10650.765, 419.276, 52734.090 24/10/07,11:57:27,09,08,1, 11.8,1,1, 4.236, 10650.734, 419.286, 52734.075 24/10/07,11:57:27,10,08,1, 11.8,1,1, 4.236, 10650.784, 419.296, 52734.074 24/10/07,11:57:27,11,08,1, 11.8,1,1, 4.236, 10650.781, 419.311, 52734.112 24/10/07,11:57:27,12,08,1, 11.8,1,1, 4.236, 10650.796, 419.316, 52734.007 24/10/07,11:57:27,13,08,1, 11.8,1,1, 4.236, 10650.794, 419.311, 52734.034 24/10/07,11:57:27,14,08,1, 11.8,1,1, 4.236, 10650.839, 419.339, 52734.030 24/10/07,11:57:27,15,08,1, 11.8,1,1, 4.236, 10650.799, 419.303, 52734.001 24/10/07,11:57:27,16,08,1, 11.8,1,1, 4.236, 10650.831, 419.329, 52733.976 24/10/07,11:57:27,17,08,1, 11.8,1,1, 4.236, 10650.867, 419.329, 52733.969 24/10/07,11:57:27,18,08,1, 11.8,1,1, 4.236, 10650.860, 419.360, 52733.968 24/10/07,11:57:27,19,08,1, 11.8,1,1, 4.236, 10650.882, 419.365, 52733.918 24/10/07,11:57:28,00,08,1, 11.9,1,1, 4.241, 10650.878, 419.365, 52733.918 24/10/07,11:57:28,01,08,1, 11.9,1,1, 4.241, 10650.904, 419.360, 52733.895 24/10/07,11:57:28,02,08,1, 11.9,1,1, 4.241, 10650.888, 419.376, 52733.968 24/10/07,11:57:28,03,08,1, 11.9,1,1, 4.241, 10650.886, 419.392, 52733.928 24/10/07,11:57:28,04,08,1, 11.9,1,1, 4.241, 10650.913, 419.398, 52733.916 24/10/07,11:57:28,05,08,1, 11.9,1,1, 4.241, 10650.912, 419.401, 52733.940 24/10/07,11:57:28,06,08,1, 11.9,1,1, 4.241, 10650.929, 419.403, 52733.855 24/10/07,11:57:28,07,08,1, 11.9,1,1, 4.241, 10650.925, 419.401, 52733.840 24/10/07,11:57:28,08,08,1, 11.9,1,1, 4.241, 10650.929, 419.433, 52733.830 24/10/07,11:57:28,09,08,1, 11.9,1,1, 4.241, 10650.955, 419.427, 52733.876 24/10/07,11:57:28,10,08,1, 11.9,1,1, 4.241, 10650.953, 419.420, 52733.806 24/10/07,11:57:28,11,08,1, 11.9,1,1, 4.241, 10650.970, 419.439, 52733.832 24/10/07,11:57:28,12,08,1, 11.9,1,1, 4.241, 10650.966, 419.426, 52733.799 24/10/07,11:57:28,13,08,1, 11.9,1,1, 4.241, 10650.986, 419.449, 52733.804 24/10/07,11:57:28,14,08,1, 11.9,1,1, 4.241, 10650.994, 419.465, 52733.807 24/10/07,11:57:28,15,08,1, 11.9,1,1, 4.241, 10651.011, 419.440, 52733.706 24/10/07,11:57:28,16,08,1, 11.9,1,1, 4.241, 10651.014, 419.452, 52733.658 24/10/07,11:57:28,17,08,1, 11.9,1,1, 4.241, 10651.017, 419.429, 52733.750 24/10/07,11:57:28,18,08,1, 11.9,1,1, 4.241, 10651.022, 419.459, 52733.701 24/10/07,11:57:28,19,08,1, 11.9,1,1, 4.241, 10651.056, 419.480, 52733.674 24/10/07,11:57:29,00,08,1, 12.0,1,1, 4.239, 10651.053, 419.480, 52733.674 24/10/07,11:57:29,01,08,1, 12.0,1,1, 4.239, 10651.072, 419.482, 52733.675 24/10/07,11:57:29,02,08,1, 12.0,1,1, 4.239, 10651.051, 419.483, 52733.706 24/10/07,11:57:29,03,08,1, 12.0,1,1, 4.239, 10651.071, 419.486, 52733.726 24/10/07,11:57:29,04,08,1, 12.0,1,1, 4.239, 10651.113, 419.478, 52733.619 24/10/07,11:57:29,05,08,1, 12.0,1,1, 4.239, 10651.090, 419.492, 52733.633 24/10/07,11:57:29,06,08,1, 12.0,1,1, 4.239, 10651.108, 419.501, 52733.564 24/10/07,11:57:29,07,08,1, 12.0,1,1, 4.239, 10651.116, 419.484, 52733.616 24/10/07,11:57:29,08,08,1, 12.0,1,1, 4.239, 10651.105, 419.500, 52733.530 24/10/07,11:57:29,09,08,1, 12.0,1,1, 4.239, 10651.131, 419.478, 52733.529 24/10/07,11:57:29,10,08,1, 12.0,1,1, 4.239, 10651.150, 419.501, 52733.561 24/10/07,11:57:29,11,08,1, 12.0,1,1, 4.239, 10651.144, 419.531, 52733.563 24/10/07,11:57:29,12,08,1, 12.0,1,1, 4.239, 10651.144, 419.525, 52733.516 24/10/07,11:57:29,13,08,1, 12.0,1,1, 4.239, 10651.157, 419.499, 52733.508 24/10/07,11:57:29,14,08,1, 12.0,1,1, 4.239, 10651.154, 419.512, 52733.498 24/10/07,11:57:29,15,08,1, 12.0,1,1, 4.239, 10651.183, 419.516, 52733.468 24/10/07,11:57:29,16,08,1, 12.0,1,1, 4.239, 10651.194, 419.513, 52733.431 24/10/07,11:57:29,17,08,1, 12.0,1,1, 4.239, 10651.186, 419.535, 52733.412 24/10/07,11:57:29,18,08,1, 12.0,1,1, 4.239, 10651.226, 419.506, 52733.366 24/10/07,11:57:29,19,08,1, 12.0,1,1, 4.239, 10651.229, 419.503, 52733.344 24/10/07,11:57:30,00,08,1, 11.9,1,1, 4.242, 10651.228, 419.503, 52733.344 24/10/07,11:57:30,01,08,1, 11.9,1,1, 4.242, 10651.235, 419.529, 52733.419 24/10/07,11:57:30,02,08,1, 11.9,1,1, 4.242, 10651.232, 419.510, 52733.294 24/10/07,11:57:30,03,08,1, 11.9,1,1, 4.242, 10651.277, 419.517, 52733.396 24/10/07,11:57:30,04,08,1, 11.9,1,1, 4.242, 10651.253, 419.511, 52733.375 24/10/07,11:57:30,05,08,1, 11.9,1,1, 4.242, 10651.268, 419.479, 52733.294 24/10/07,11:57:30,06,08,1, 11.9,1,1, 4.242, 10651.253, 419.515, 52733.263 24/10/07,11:57:30,07,08,1, 11.9,1,1, 4.242, 10651.287, 419.515, 52733.203 24/10/07,11:57:30,08,08,1, 11.9,1,1, 4.242, 10651.277, 419.529, 52733.282 24/10/07,11:57:30,09,08,1, 11.9,1,1, 4.242, 10651.277, 419.508, 52733.223 24/10/07,11:57:30,10,08,1, 11.9,1,1, 4.242, 10651.280, 419.518, 52733.221 24/10/07,11:57:30,11,08,1, 11.9,1,1, 4.242, 10651.317, 419.503, 52733.232 24/10/07,11:57:30,12,08,1, 11.9,1,1, 4.242, 10651.311, 419.509, 52733.294 24/10/07,11:57:30,13,08,1, 11.9,1,1, 4.242, 10651.331, 419.521, 52733.206 24/10/07,11:57:30,14,08,1, 11.9,1,1, 4.242, 10651.326, 419.514, 52733.206 24/10/07,11:57:30,15,08,1, 11.9,1,1, 4.242, 10651.329, 419.492, 52733.086 24/10/07,11:57:30,16,08,1, 11.9,1,1, 4.242, 10651.355, 419.482, 52733.054 24/10/07,11:57:30,17,08,1, 11.9,1,1, 4.242, 10651.350, 419.487, 52733.110 24/10/07,11:57:30,18,08,1, 11.9,1,1, 4.242, 10651.368, 419.507, 52733.149 24/10/07,11:57:30,19,08,1, 11.9,1,1, 4.242, 10651.366, 419.476, 52733.071 24/10/07,11:57:31,00,08,1, 11.8,1,1, 4.238, 10651.362, 419.476, 52733.071 24/10/07,11:57:31,01,08,1, 11.8,1,1, 4.238, 10651.383, 419.484, 52733.085 24/10/07,11:57:31,02,08,1, 11.8,1,1, 4.238, 10651.365, 419.463, 52733.042 24/10/07,11:57:31,03,08,1, 11.8,1,1, 4.238, 10651.394, 419.487, 52733.046 24/10/07,11:57:31,04,08,1, 11.8,1,1, 4.238, 10651.426, 419.484, 52732.977 24/10/07,11:57:31,05,08,1, 11.8,1,1, 4.238, 10651.404, 419.475, 52732.929 24/10/07,11:57:31,06,08,1, 11.8,1,1, 4.238, 10651.412, 419.461, 52733.020 24/10/07,11:57:31,07,08,1, 11.8,1,1, 4.238, 10651.426, 419.448, 52732.962 24/10/07,11:57:31,08,08,1, 11.8,1,1, 4.238, 10651.404, 419.455, 52732.969 24/10/07,11:57:31,09,08,1, 11.8,1,1, 4.238, 10651.433, 419.465, 52732.968 24/10/07,11:57:31,10,08,1, 11.8,1,1, 4.238, 10651.411, 419.448, 52732.783 24/10/07,11:57:31,11,08,1, 11.8,1,1, 4.238, 10651.471, 419.435, 52732.852 24/10/07,11:57:31,12,08,1, 11.8,1,1, 4.238, 10651.466, 419.450, 52732.786 24/10/07,11:57:31,13,08,1, 11.8,1,1, 4.238, 10651.460, 419.426, 52732.807 24/10/07,11:57:31,14,08,1, 11.8,1,1, 4.238, 10651.475, 419.437, 52732.779 24/10/07,11:57:31,15,08,1, 11.8,1,1, 4.238, 10651.486, 419.443, 52732.864 24/10/07,11:57:31,16,08,1, 11.8,1,1, 4.238, 10651.493, 419.428, 52732.812 24/10/07,11:57:31,17,08,1, 11.8,1,1, 4.238, 10651.506, 419.410, 52732.773 24/10/07,11:57:31,18,08,1, 11.8,1,1, 4.238, 10651.506, 419.415, 52732.833 24/10/07,11:57:31,19,08,1, 11.8,1,1, 4.238, 10651.504, 419.423, 52732.793 24/10/07,11:57:32,00,08,1, 11.9,1,1, 4.243, 10651.504, 419.423, 52732.793 24/10/07,11:57:32,01,08,1, 11.9,1,1, 4.243, 10651.508, 419.402, 52732.771 24/10/07,11:57:32,02,08,1, 11.9,1,1, 4.243, 10651.489, 419.380, 52732.762 24/10/07,11:57:32,03,08,1, 11.9,1,1, 4.243, 10651.548, 419.395, 52732.680 24/10/07,11:57:32,04,08,1, 11.9,1,1, 4.243, 10651.538, 419.388, 52732.731 24/10/07,11:57:32,05,08,1, 11.9,1,1, 4.243, 10651.543, 419.376, 52732.714 24/10/07,11:57:32,06,08,1, 11.9,1,1, 4.243, 10651.532, 419.375, 52732.652 24/10/07,11:57:32,07,08,1, 11.9,1,1, 4.243, 10651.559, 419.347, 52732.619 24/10/07,11:57:32,08,08,1, 11.9,1,1, 4.243, 10651.576, 419.364, 52732.566 24/10/07,11:57:32,09,08,1, 11.9,1,1, 4.243, 10651.589, 419.336, 52732.567 24/10/07,11:57:32,10,08,1, 11.9,1,1, 4.243, 10651.588, 419.349, 52732.580 24/10/07,11:57:32,11,08,1, 11.9,1,1, 4.243, 10651.594, 419.355, 52732.562 24/10/07,11:57:32,12,08,1, 11.9,1,1, 4.243, 10651.616, 419.354, 52732.536 24/10/07,11:57:32,13,08,1, 11.9,1,1, 4.243, 10651.600, 419.337, 52732.534 24/10/07,11:57:32,14,08,1, 11.9,1,1, 4.243, 10651.629, 419.318, 52732.542 24/10/07,11:57:32,15,08,1, 11.9,1,1, 4.243, 10651.620, 419.317, 52732.549 24/10/07,11:57:32,16,08,1, 11.9,1,1, 4.243, 10651.634, 419.322, 52732.514 24/10/07,11:57:32,17,08,1, 11.9,1,1, 4.243, 10651.604, 419.308, 52732.454 24/10/07,11:57:32,18,08,1, 11.9,1,1, 4.243, 10651.623, 419.260, 52732.448 24/10/07,11:57:32,19,08,1, 11.9,1,1, 4.243, 10651.651, 419.279, 52732.408 24/10/07,11:57:33,00,08,1, 11.8,1,1, 4.239, 10651.646, 419.279, 52732.408 24/10/07,11:57:33,01,08,1, 11.8,1,1, 4.239, 10651.677, 419.275, 52732.445 24/10/07,11:57:33,02,08,1, 11.8,1,1, 4.239, 10651.646, 419.273, 52732.436 24/10/07,11:57:33,03,08,1, 11.8,1,1, 4.239, 10651.653, 419.259, 52732.385 24/10/07,11:57:33,04,08,1, 11.8,1,1, 4.239, 10651.683, 419.253, 52732.258 24/10/07,11:57:33,05,08,1, 11.8,1,1, 4.239, 10651.660, 419.250, 52732.375 24/10/07,11:57:33,06,08,1, 11.8,1,1, 4.239, 10651.671, 419.235, 52732.288 24/10/07,11:57:33,07,08,1, 11.8,1,1, 4.239, 10651.683, 419.242, 52732.265 24/10/07,11:57:33,08,08,1, 11.8,1,1, 4.239, 10651.674, 419.229, 52732.293 24/10/07,11:57:33,09,08,1, 11.8,1,1, 4.239, 10651.696, 419.206, 52732.269 24/10/07,11:57:33,10,08,1, 11.8,1,1, 4.239, 10651.688, 419.225, 52732.233 24/10/07,11:57:33,11,08,1, 11.8,1,1, 4.239, 10651.707, 419.197, 52732.205 24/10/07,11:57:33,12,08,1, 11.8,1,1, 4.239, 10651.700, 419.194, 52732.173 24/10/07,11:57:33,13,08,1, 11.8,1,1, 4.239, 10651.739, 419.200, 52732.203 24/10/07,11:57:33,14,08,1, 11.8,1,1, 4.239, 10651.725, 419.191, 52732.208 24/10/07,11:57:33,15,08,1, 11.8,1,1, 4.239, 10651.715, 419.191, 52732.153 24/10/07,11:57:33,16,08,1, 11.8,1,1, 4.239, 10651.745, 419.174, 52732.131 24/10/07,11:57:33,17,08,1, 11.8,1,1, 4.239, 10651.727, 419.140, 52732.139 24/10/07,11:57:33,18,08,1, 11.8,1,1, 4.239, 10651.736, 419.151, 52732.071 24/10/07,11:57:33,19,08,1, 11.8,1,1, 4.239, 10651.752, 419.153, 52732.074 24/10/07,11:57:34,00,08,1, 11.9,1,1, 4.243, 10651.746, 419.153, 52732.074 24/10/07,11:57:34,01,08,1, 11.9,1,1, 4.243, 10651.781, 419.122, 52732.064 24/10/07,11:57:34,02,08,1, 11.9,1,1, 4.243, 10651.769, 419.093, 52732.006 24/10/07,11:57:34,03,08,1, 11.9,1,1, 4.243, 10651.796, 419.088, 52732.006 24/10/07,11:57:34,04,08,1, 11.9,1,1, 4.243, 10651.753, 419.088, 52731.978 24/10/07,11:57:34,05,08,1, 11.9,1,1, 4.243, 10651.792, 419.096, 52731.980 24/10/07,11:57:34,06,08,1, 11.9,1,1, 4.243, 10651.751, 419.062, 52731.897 24/10/07,11:57:34,07,08,1, 11.9,1,1, 4.243, 10651.798, 419.065, 52731.937 24/10/07,11:57:34,08,08,1, 11.9,1,1, 4.243, 10651.809, 419.029, 52731.942 24/10/07,11:57:34,09,08,1, 11.9,1,1, 4.243, 10651.828, 419.023, 52731.901 24/10/07,11:57:34,10,08,1, 11.9,1,1, 4.243, 10651.793, 419.030, 52731.974 24/10/07,11:57:34,11,08,1, 11.9,1,1, 4.243, 10651.864, 419.023, 52731.819 24/10/07,11:57:34,12,08,1, 11.9,1,1, 4.243, 10651.843, 418.985, 52731.772 24/10/07,11:57:34,13,08,1, 11.9,1,1, 4.243, 10651.845, 418.987, 52731.773 24/10/07,11:57:34,14,08,1, 11.9,1,1, 4.243, 10651.849, 418.980, 52731.756 24/10/07,11:57:34,15,08,1, 11.9,1,1, 4.243, 10651.867, 418.971, 52731.793 24/10/07,11:57:34,16,08,1, 11.9,1,1, 4.243, 10651.858, 418.959, 52731.725 24/10/07,11:57:34,17,08,1, 11.9,1,1, 4.243, 10651.869, 418.955, 52731.816 24/10/07,11:57:34,18,08,1, 11.9,1,1, 4.243, 10651.889, 418.949, 52731.714 24/10/07,11:57:34,19,08,1, 11.9,1,1, 4.243, 10651.895, 418.937, 52731.703 24/10/07,11:57:35,00,08,1, 11.9,1,1, 4.240, 10651.888, 418.937, 52731.703 24/10/07,11:57:35,01,08,1, 11.9,1,1, 4.240, 10651.907, 418.916, 52731.629 24/10/07,11:57:35,02,08,1, 11.9,1,1, 4.240, 10651.898, 418.910, 52731.668 24/10/07,11:57:35,03,08,1, 11.9,1,1, 4.240, 10651.913, 418.903, 52731.608 24/10/07,11:57:35,04,08,1, 11.9,1,1, 4.240, 10651.919, 418.873, 52731.600 24/10/07,11:57:35,05,08,1, 11.9,1,1, 4.240, 10651.891, 418.852, 52731.601 24/10/07,11:57:35,06,08,1, 11.9,1,1, 4.240, 10651.888, 418.855, 52731.616 24/10/07,11:57:35,07,08,1, 11.9,1,1, 4.240, 10651.896, 418.867, 52731.606 24/10/07,11:57:35,08,08,1, 11.9,1,1, 4.240, 10651.914, 418.852, 52731.507 24/10/07,11:57:35,09,08,1, 11.9,1,1, 4.240, 10651.919, 418.825, 52731.495 24/10/07,11:57:35,10,08,1, 11.9,1,1, 4.240, 10651.919, 418.843, 52731.478 24/10/07,11:57:35,11,08,1, 11.9,1,1, 4.240, 10651.941, 418.811, 52731.552 24/10/07,11:57:35,12,08,1, 11.9,1,1, 4.240, 10651.930, 418.821, 52731.490 24/10/07,11:57:35,13,08,1, 11.9,1,1, 4.240, 10651.921, 418.809, 52731.528 24/10/07,11:57:35,14,08,1, 11.9,1,1, 4.240, 10651.954, 418.796, 52731.476 24/10/07,11:57:35,15,08,1, 11.9,1,1, 4.240, 10651.957, 418.777, 52731.446 24/10/07,11:57:35,16,08,1, 11.9,1,1, 4.240, 10651.966, 418.757, 52731.392 24/10/07,11:57:35,17,08,1, 11.9,1,1, 4.240, 10651.952, 418.758, 52731.373 24/10/07,11:57:35,18,08,1, 11.9,1,1, 4.240, 10651.963, 418.748, 52731.385 24/10/07,11:57:35,19,08,1, 11.9,1,1, 4.240, 10651.969, 418.742, 52731.376 24/10/07,11:57:36,00,08,1, 11.9,1,1, 4.237, 10651.963, 418.742, 52731.376 24/10/07,11:57:36,01,08,1, 11.9,1,1, 4.237, 10651.965, 418.729, 52731.289 24/10/07,11:57:36,02,08,1, 11.9,1,1, 4.237, 10651.960, 418.721, 52731.337 24/10/07,11:57:36,03,08,1, 11.9,1,1, 4.237, 10651.963, 418.720, 52731.266 24/10/07,11:57:36,04,08,1, 11.9,1,1, 4.237, 10651.996, 418.708, 52731.294 24/10/07,11:57:36,05,08,1, 11.9,1,1, 4.237, 10651.972, 418.711, 52731.295 24/10/07,11:57:36,06,08,1, 11.9,1,1, 4.237, 10651.988, 418.701, 52731.240 24/10/07,11:57:36,07,08,1, 11.9,1,1, 4.237, 10652.008, 418.683, 52731.262 24/10/07,11:57:36,08,08,1, 11.9,1,1, 4.237, 10652.002, 418.668, 52731.180 24/10/07,11:57:36,09,08,1, 11.9,1,1, 4.237, 10651.993, 418.655, 52731.282 24/10/07,11:57:36,10,08,1, 11.9,1,1, 4.237, 10652.016, 418.648, 52731.224 24/10/07,11:57:36,11,08,1, 11.9,1,1, 4.237, 10652.025, 418.631, 52731.177 24/10/07,11:57:36,12,08,1, 11.9,1,1, 4.237, 10651.995, 418.647, 52731.196 24/10/07,11:57:36,13,08,1, 11.9,1,1, 4.237, 10652.007, 418.642, 52731.119 24/10/07,11:57:36,14,08,1, 11.9,1,1, 4.237, 10652.012, 418.629, 52731.195 24/10/07,11:57:36,15,08,1, 11.9,1,1, 4.237, 10652.007, 418.632, 52731.139 24/10/07,11:57:36,16,08,1, 11.9,1,1, 4.237, 10652.033, 418.611, 52731.085 24/10/07,11:57:36,17,08,1, 11.9,1,1, 4.237, 10652.058, 418.609, 52731.088 24/10/07,11:57:36,18,08,1, 11.9,1,1, 4.237, 10652.034, 418.599, 52731.076 24/10/07,11:57:36,19,08,1, 11.9,1,1, 4.237, 10652.044, 418.582, 52731.098 24/10/07,11:57:37,00,08,1, 11.9,1,1, 4.240, 10652.038, 418.582, 52731.098 24/10/07,11:57:37,01,08,1, 11.9,1,1, 4.240, 10652.072, 418.567, 52731.000 24/10/07,11:57:37,02,08,1, 11.9,1,1, 4.240, 10652.057, 418.599, 52731.043 24/10/07,11:57:37,03,08,1, 11.9,1,1, 4.240, 10652.071, 418.534, 52731.041 24/10/07,11:57:37,04,08,1, 11.9,1,1, 4.240, 10652.045, 418.515, 52730.980 24/10/07,11:57:37,05,08,1, 11.9,1,1, 4.240, 10652.071, 418.514, 52730.960 24/10/07,11:57:37,06,08,1, 11.9,1,1, 4.240, 10652.072, 418.515, 52730.934 24/10/07,11:57:37,07,08,1, 11.9,1,1, 4.240, 10652.055, 418.542, 52730.908 24/10/07,11:57:37,08,08,1, 11.9,1,1, 4.240, 10652.076, 418.522, 52730.968 24/10/07,11:57:37,09,08,1, 11.9,1,1, 4.240, 10652.088, 418.509, 52730.908 24/10/07,11:57:37,10,08,1, 11.9,1,1, 4.240, 10652.092, 418.500, 52730.888 24/10/07,11:57:37,11,08,1, 11.9,1,1, 4.240, 10652.064, 418.482, 52730.907 24/10/07,11:57:37,12,08,1, 11.9,1,1, 4.240, 10652.111, 418.467, 52730.901 24/10/07,11:57:37,13,08,1, 11.9,1,1, 4.240, 10652.110, 418.473, 52730.885 24/10/07,11:57:37,14,08,1, 11.9,1,1, 4.240, 10652.097, 418.479, 52730.868 24/10/07,11:57:37,15,08,1, 11.9,1,1, 4.240, 10652.112, 418.448, 52730.851 24/10/07,11:57:37,16,08,1, 11.9,1,1, 4.240, 10652.127, 418.411, 52730.849 24/10/07,11:57:37,17,08,1, 11.9,1,1, 4.240, 10652.129, 418.452, 52730.875 24/10/07,11:57:37,18,08,1, 11.9,1,1, 4.240, 10652.138, 418.429, 52730.808 24/10/07,11:57:37,19,08,1, 11.9,1,1, 4.240, 10652.144, 418.435, 52730.856 24/10/07,11:57:38,00,08,1, 11.9,1,1, 4.242, 10652.138, 418.435, 52730.856 24/10/07,11:57:38,01,08,1, 11.9,1,1, 4.242, 10652.140, 418.380, 52730.760 24/10/07,11:57:38,02,08,1, 11.9,1,1, 4.242, 10652.160, 418.370, 52730.704 24/10/07,11:57:38,03,08,1, 11.9,1,1, 4.242, 10652.151, 418.377, 52730.754 24/10/07,11:57:38,04,08,1, 11.9,1,1, 4.242, 10652.177, 418.350, 52730.706 24/10/07,11:57:38,05,08,1, 11.9,1,1, 4.242, 10652.182, 418.338, 52730.767 24/10/07,11:57:38,06,08,1, 11.9,1,1, 4.242, 10652.176, 418.329, 52730.705 24/10/07,11:57:38,07,08,1, 11.9,1,1, 4.242, 10652.192, 418.314, 52730.670 24/10/07,11:57:38,08,08,1, 11.9,1,1, 4.242, 10652.180, 418.312, 52730.664 24/10/07,11:57:38,09,08,1, 11.9,1,1, 4.242, 10652.206, 418.299, 52730.684 24/10/07,11:57:38,10,08,1, 11.9,1,1, 4.242, 10652.207, 418.318, 52730.663 24/10/07,11:57:38,11,08,1, 11.9,1,1, 4.242, 10652.202, 418.307, 52730.649 24/10/07,11:57:38,12,08,1, 11.9,1,1, 4.242, 10652.208, 418.290, 52730.733 24/10/07,11:57:38,13,08,1, 11.9,1,1, 4.242, 10652.245, 418.256, 52730.621 24/10/07,11:57:38,14,08,1, 11.9,1,1, 4.242, 10652.220, 418.242, 52730.573 24/10/07,11:57:38,15,08,1, 11.9,1,1, 4.242, 10652.235, 418.214, 52730.564 24/10/07,11:57:38,16,08,1, 11.9,1,1, 4.242, 10652.245, 418.208, 52730.544 24/10/07,11:57:38,17,08,1, 11.9,1,1, 4.242, 10652.253, 418.184, 52730.542 24/10/07,11:57:38,18,08,1, 11.9,1,1, 4.242, 10652.231, 418.191, 52730.564 24/10/07,11:57:38,19,08,1, 11.9,1,1, 4.242, 10652.241, 418.170, 52730.471 24/10/07,11:57:39,00,08,1, 11.9,1,1, 4.241, 10652.238, 418.170, 52730.471 24/10/07,11:57:39,01,08,1, 11.9,1,1, 4.241, 10652.262, 418.145, 52730.493 24/10/07,11:57:39,02,08,1, 11.9,1,1, 4.241, 10652.261, 418.132, 52730.502 24/10/07,11:57:39,03,08,1, 11.9,1,1, 4.241, 10652.273, 418.140, 52730.518 24/10/07,11:57:39,04,08,1, 11.9,1,1, 4.241, 10652.270, 418.124, 52730.439 24/10/07,11:57:39,05,08,1, 11.9,1,1, 4.241, 10652.287, 418.121, 52730.430 24/10/07,11:57:39,06,08,1, 11.9,1,1, 4.241, 10652.279, 418.109, 52730.393 24/10/07,11:57:39,07,08,1, 11.9,1,1, 4.241, 10652.272, 418.084, 52730.423 24/10/07,11:57:39,08,08,1, 11.9,1,1, 4.241, 10652.299, 418.091, 52730.391 24/10/07,11:57:39,09,08,1, 11.9,1,1, 4.241, 10652.303, 418.079, 52730.358 24/10/07,11:57:39,10,08,1, 11.9,1,1, 4.241, 10652.295, 418.052, 52730.329 24/10/07,11:57:39,11,08,1, 11.9,1,1, 4.241, 10652.310, 418.035, 52730.308 24/10/07,11:57:39,12,08,1, 11.9,1,1, 4.241, 10652.311, 418.031, 52730.377 24/10/07,11:57:39,13,08,1, 11.9,1,1, 4.241, 10652.317, 418.022, 52730.328 24/10/07,11:57:39,14,08,1, 11.9,1,1, 4.241, 10652.304, 418.016, 52730.296 24/10/07,11:57:39,15,08,1, 11.9,1,1, 4.241, 10652.323, 418.010, 52730.272 24/10/07,11:57:39,16,08,1, 11.9,1,1, 4.241, 10652.340, 418.002, 52730.307 24/10/07,11:57:39,17,08,1, 11.9,1,1, 4.241, 10652.348, 417.972, 52730.250 24/10/07,11:57:39,18,08,1, 11.9,1,1, 4.241, 10652.334, 417.949, 52730.238 24/10/07,11:57:39,19,08,1, 11.9,1,1, 4.241, 10652.358, 417.931, 52730.284 24/10/07,11:57:40,00,08,1, 11.9,1,1, 4.243, 10652.355, 417.931, 52730.284 24/10/07,11:57:40,01,08,1, 11.9,1,1, 4.243, 10652.349, 417.910, 52730.184 24/10/07,11:57:40,02,08,1, 11.9,1,1, 4.243, 10652.364, 417.910, 52730.190 24/10/07,11:57:40,03,08,1, 11.9,1,1, 4.243, 10652.377, 417.901, 52730.248 24/10/07,11:57:40,04,08,1, 11.9,1,1, 4.243, 10652.384, 417.881, 52730.206 24/10/07,11:57:40,05,08,1, 11.9,1,1, 4.243, 10652.394, 417.866, 52730.216 24/10/07,11:57:40,06,08,1, 11.9,1,1, 4.243, 10652.406, 417.849, 52730.202 24/10/07,11:57:40,07,08,1, 11.9,1,1, 4.243, 10652.400, 417.841, 52730.235 24/10/07,11:57:40,08,08,1, 11.9,1,1, 4.243, 10652.399, 417.852, 52730.154 24/10/07,11:57:40,09,08,1, 11.9,1,1, 4.243, 10652.419, 417.840, 52730.167 24/10/07,11:57:40,10,08,1, 11.9,1,1, 4.243, 10652.411, 417.811, 52730.136 24/10/07,11:57:40,11,08,1, 11.9,1,1, 4.243, 10652.420, 417.815, 52730.078 24/10/07,11:57:40,12,08,1, 11.9,1,1, 4.243, 10652.413, 417.816, 52730.155 24/10/07,11:57:40,13,08,1, 11.9,1,1, 4.243, 10652.436, 417.799, 52730.068 24/10/07,11:57:40,14,08,1, 11.9,1,1, 4.243, 10652.449, 417.782, 52730.084 24/10/07,11:57:40,15,08,1, 11.9,1,1, 4.243, 10652.441, 417.776, 52730.029 24/10/07,11:57:40,16,08,1, 11.9,1,1, 4.243, 10652.479, 417.773, 52730.042 24/10/07,11:57:40,17,08,1, 11.9,1,1, 4.243, 10652.463, 417.756, 52730.040 24/10/07,11:57:40,18,08,1, 11.9,1,1, 4.243, 10652.446, 417.716, 52730.005 24/10/07,11:57:40,19,08,1, 11.9,1,1, 4.243, 10652.461, 417.757, 52730.053 24/10/07,11:57:41,00,08,1, 11.9,1,1, 4.242, 10652.455, 417.757, 52730.053 24/10/07,11:57:41,01,08,1, 11.9,1,1, 4.242, 10652.457, 417.707, 52730.050 24/10/07,11:57:41,02,08,1, 11.9,1,1, 4.242, 10652.467, 417.698, 52729.985 24/10/07,11:57:41,03,08,1, 11.9,1,1, 4.242, 10652.484, 417.703, 52729.925 24/10/07,11:57:41,04,08,1, 11.9,1,1, 4.242, 10652.465, 417.680, 52729.979 24/10/07,11:57:41,05,08,1, 11.9,1,1, 4.242, 10652.487, 417.674, 52729.935 24/10/07,11:57:41,06,08,1, 11.9,1,1, 4.242, 10652.496, 417.668, 52729.936 24/10/07,11:57:41,07,08,1, 11.9,1,1, 4.242, 10652.504, 417.654, 52729.979 24/10/07,11:57:41,08,08,1, 11.9,1,1, 4.242, 10652.488, 417.630, 52729.936 24/10/07,11:57:41,09,08,1, 11.9,1,1, 4.242, 10652.504, 417.632, 52729.949 24/10/07,11:57:41,10,08,1, 11.9,1,1, 4.242, 10652.506, 417.596, 52729.864 24/10/07,11:57:41,11,08,1, 11.9,1,1, 4.242, 10652.527, 417.612, 52729.869 24/10/07,11:57:41,12,08,1, 11.9,1,1, 4.242, 10652.513, 417.605, 52729.831 24/10/07,11:57:41,13,08,1, 11.9,1,1, 4.242, 10652.522, 417.563, 52729.801 24/10/07,11:57:41,14,08,1, 11.9,1,1, 4.242, 10652.526, 417.557, 52729.802 24/10/07,11:57:41,15,08,1, 11.9,1,1, 4.242, 10652.525, 417.565, 52729.818 24/10/07,11:57:41,16,08,1, 11.9,1,1, 4.242, 10652.523, 417.542, 52729.868 24/10/07,11:57:41,17,08,1, 11.9,1,1, 4.242, 10652.528, 417.532, 52729.803 24/10/07,11:57:41,18,08,1, 11.9,1,1, 4.242, 10652.541, 417.525, 52729.790 24/10/07,11:57:41,19,08,1, 11.9,1,1, 4.242, 10652.523, 417.520, 52729.881 24/10/07,11:57:42,00,08,1, 11.9,1,1, 4.241, 10652.522, 417.520, 52729.881 24/10/07,11:57:42,01,08,1, 11.9,1,1, 4.241, 10652.558, 417.492, 52729.788 24/10/07,11:57:42,02,08,1, 11.9,1,1, 4.241, 10652.547, 417.461, 52729.766 24/10/07,11:57:42,03,08,1, 11.9,1,1, 4.241, 10652.547, 417.472, 52729.817 24/10/07,11:57:42,04,08,1, 11.9,1,1, 4.241, 10652.570, 417.468, 52729.823 24/10/07,11:57:42,05,08,1, 11.9,1,1, 4.241, 10652.568, 417.422, 52729.719 24/10/07,11:57:42,06,08,1, 11.9,1,1, 4.241, 10652.557, 417.432, 52729.744 24/10/07,11:57:42,07,08,1, 11.9,1,1, 4.241, 10652.556, 417.398, 52729.723 24/10/07,11:57:42,08,08,1, 11.9,1,1, 4.241, 10652.560, 417.370, 52729.757 24/10/07,11:57:42,09,08,1, 11.9,1,1, 4.241, 10652.614, 417.368, 52729.597 24/10/07,11:57:42,10,08,1, 11.9,1,1, 4.241, 10652.558, 417.361, 52729.664 24/10/07,11:57:42,11,08,1, 11.9,1,1, 4.241, 10652.578, 417.341, 52729.719 24/10/07,11:57:42,12,08,1, 11.9,1,1, 4.241, 10652.576, 417.346, 52729.602 24/10/07,11:57:42,13,08,1, 11.9,1,1, 4.241, 10652.583, 417.305, 52729.600 24/10/07,11:57:42,14,08,1, 11.9,1,1, 4.241, 10652.586, 417.319, 52729.673 24/10/07,11:57:42,15,08,1, 11.9,1,1, 4.241, 10652.561, 417.289, 52729.634 24/10/07,11:57:42,16,08,1, 11.9,1,1, 4.241, 10652.574, 417.292, 52729.622 24/10/07,11:57:42,17,08,1, 11.9,1,1, 4.241, 10652.569, 417.251, 52729.612 24/10/07,11:57:42,18,08,1, 11.9,1,1, 4.241, 10652.591, 417.246, 52729.583 24/10/07,11:57:42,19,08,1, 11.9,1,1, 4.241, 10652.581, 417.242, 52729.578 24/10/07,11:57:43,00,08,1, 12.0,1,1, 4.245, 10652.580, 417.242, 52729.578 24/10/07,11:57:43,01,08,1, 12.0,1,1, 4.245, 10652.586, 417.216, 52729.605 24/10/07,11:57:43,02,08,1, 12.0,1,1, 4.245, 10652.608, 417.202, 52729.568 24/10/07,11:57:43,03,08,1, 12.0,1,1, 4.245, 10652.587, 417.195, 52729.548 24/10/07,11:57:43,04,08,1, 12.0,1,1, 4.245, 10652.582, 417.179, 52729.545 24/10/07,11:57:43,05,08,1, 12.0,1,1, 4.245, 10652.581, 417.173, 52729.522 24/10/07,11:57:43,06,08,1, 12.0,1,1, 4.245, 10652.592, 417.176, 52729.590 24/10/07,11:57:43,07,08,1, 12.0,1,1, 4.245, 10652.582, 417.143, 52729.533 24/10/07,11:57:43,08,08,1, 12.0,1,1, 4.245, 10652.609, 417.145, 52729.489 24/10/07,11:57:43,09,08,1, 12.0,1,1, 4.245, 10652.590, 417.104, 52729.536 24/10/07,11:57:43,10,08,1, 12.0,1,1, 4.245, 10652.591, 417.089, 52729.528 24/10/07,11:57:43,11,08,1, 12.0,1,1, 4.245, 10652.600, 417.078, 52729.545 24/10/07,11:57:43,12,08,1, 12.0,1,1, 4.245, 10652.598, 417.073, 52729.515 24/10/07,11:57:43,13,08,1, 12.0,1,1, 4.245, 10652.570, 417.038, 52729.404 24/10/07,11:57:43,14,08,1, 12.0,1,1, 4.245, 10652.595, 417.042, 52729.424 24/10/07,11:57:43,15,08,1, 12.0,1,1, 4.245, 10652.594, 417.010, 52729.457 24/10/07,11:57:43,16,08,1, 12.0,1,1, 4.245, 10652.575, 417.028, 52729.444 24/10/07,11:57:43,17,08,1, 12.0,1,1, 4.245, 10652.571, 417.010, 52729.486 24/10/07,11:57:43,18,08,1, 12.0,1,1, 4.245, 10652.562, 416.972, 52729.444 24/10/07,11:57:43,19,08,1, 12.0,1,1, 4.245, 10652.544, 416.961, 52729.463 24/10/07,11:57:44,00,08,1, 11.9,1,1, 4.246, 10652.539, 416.961, 52729.463 24/10/07,11:57:44,01,08,1, 11.9,1,1, 4.246, 10652.556, 416.907, 52729.420 24/10/07,11:57:44,02,08,1, 11.9,1,1, 4.246, 10652.565, 416.902, 52729.388 24/10/07,11:57:44,03,08,1, 11.9,1,1, 4.246, 10652.535, 416.872, 52729.384 24/10/07,11:57:44,04,08,1, 11.9,1,1, 4.246, 10652.553, 416.866, 52729.348 24/10/07,11:57:44,05,08,1, 11.9,1,1, 4.246, 10652.551, 416.841, 52729.352 24/10/07,11:57:44,06,08,1, 11.9,1,1, 4.246, 10652.546, 416.843, 52729.381 24/10/07,11:57:44,07,08,1, 11.9,1,1, 4.246, 10652.547, 416.800, 52729.307 24/10/07,11:57:44,08,08,1, 11.9,1,1, 4.246, 10652.521, 416.794, 52729.326 24/10/07,11:57:44,09,08,1, 11.9,1,1, 4.246, 10652.559, 416.807, 52729.305 24/10/07,11:57:44,10,08,1, 11.9,1,1, 4.246, 10652.536, 416.765, 52729.272 24/10/07,11:57:44,11,08,1, 11.9,1,1, 4.246, 10652.543, 416.754, 52729.294 24/10/07,11:57:44,12,08,1, 11.9,1,1, 4.246, 10652.527, 416.764, 52729.359 24/10/07,11:57:44,13,08,1, 11.9,1,1, 4.246, 10652.561, 416.713, 52729.299 24/10/07,11:57:44,14,08,1, 11.9,1,1, 4.246, 10652.541, 416.698, 52729.209 24/10/07,11:57:44,15,08,1, 11.9,1,1, 4.246, 10652.531, 416.684, 52729.289 24/10/07,11:57:44,16,08,1, 11.9,1,1, 4.246, 10652.513, 416.653, 52729.216 24/10/07,11:57:44,17,08,1, 11.9,1,1, 4.246, 10652.514, 416.665, 52729.323 24/10/07,11:57:44,18,08,1, 11.9,1,1, 4.246, 10652.512, 416.622, 52729.274 24/10/07,11:57:44,19,08,1, 11.9,1,1, 4.246, 10652.466, 416.590, 52729.236 24/10/07,11:57:45,00,08,1, 11.8,1,1, 4.241, 10652.463, 416.590, 52729.236 24/10/07,11:57:45,01,08,1, 11.8,1,1, 4.241, 10652.492, 416.584, 52729.201 24/10/07,11:57:45,02,08,1, 11.8,1,1, 4.241, 10652.499, 416.546, 52729.203 24/10/07,11:57:45,03,08,1, 11.8,1,1, 4.241, 10652.485, 416.535, 52729.122 24/10/07,11:57:45,04,08,1, 11.8,1,1, 4.241, 10652.454, 416.507, 52729.163 24/10/07,11:57:45,05,08,1, 11.8,1,1, 4.241, 10652.471, 416.508, 52729.199 24/10/07,11:57:45,06,08,1, 11.8,1,1, 4.241, 10652.480, 416.493, 52729.194 24/10/07,11:57:45,07,08,1, 11.8,1,1, 4.241, 10652.488, 416.495, 52729.204 24/10/07,11:57:45,08,08,1, 11.8,1,1, 4.241, 10652.477, 416.440, 52729.157 24/10/07,11:57:45,09,08,1, 11.8,1,1, 4.241, 10652.468, 416.416, 52729.131 24/10/07,11:57:45,10,08,1, 11.8,1,1, 4.241, 10652.447, 416.421, 52729.183 24/10/07,11:57:45,11,08,1, 11.8,1,1, 4.241, 10652.470, 416.397, 52729.096 24/10/07,11:57:45,12,08,1, 11.8,1,1, 4.241, 10652.465, 416.361, 52729.154 24/10/07,11:57:45,13,08,1, 11.8,1,1, 4.241, 10652.462, 416.348, 52729.101 24/10/07,11:57:45,14,08,1, 11.8,1,1, 4.241, 10652.459, 416.329, 52729.061 24/10/07,11:57:45,15,08,1, 11.8,1,1, 4.241, 10652.456, 416.309, 52729.157 24/10/07,11:57:45,16,08,1, 11.8,1,1, 4.241, 10652.438, 416.286, 52729.044 24/10/07,11:57:45,17,08,1, 11.8,1,1, 4.241, 10652.443, 416.292, 52729.042 24/10/07,11:57:45,18,08,1, 11.8,1,1, 4.241, 10652.449, 416.276, 52729.087 24/10/07,11:57:45,19,08,1, 11.8,1,1, 4.241, 10652.459, 416.243, 52729.051 24/10/07,11:57:46,00,08,1, 11.9,1,1, 4.245, 10652.455, 416.243, 52729.051 24/10/07,11:57:46,01,08,1, 11.9,1,1, 4.245, 10652.454, 416.229, 52729.024 24/10/07,11:57:46,02,08,1, 11.9,1,1, 4.245, 10652.431, 416.199, 52729.013 24/10/07,11:57:46,03,08,1, 11.9,1,1, 4.245, 10652.425, 416.197, 52728.954 24/10/07,11:57:46,04,08,1, 11.9,1,1, 4.245, 10652.415, 416.141, 52728.932 24/10/07,11:57:46,05,08,1, 11.9,1,1, 4.245, 10652.413, 416.137, 52728.935 24/10/07,11:57:46,06,08,1, 11.9,1,1, 4.245, 10652.412, 416.111, 52728.938 24/10/07,11:57:46,07,08,1, 11.9,1,1, 4.245, 10652.400, 416.104, 52728.927 24/10/07,11:57:46,08,08,1, 11.9,1,1, 4.245, 10652.401, 416.077, 52728.881 24/10/07,11:57:46,09,08,1, 11.9,1,1, 4.245, 10652.377, 416.063, 52728.916 24/10/07,11:57:46,10,08,1, 11.9,1,1, 4.245, 10652.378, 416.031, 52728.895 24/10/07,11:57:46,11,08,1, 11.9,1,1, 4.245, 10652.394, 416.028, 52728.912 24/10/07,11:57:46,12,08,1, 11.9,1,1, 4.245, 10652.393, 416.005, 52728.891 24/10/07,11:57:46,13,08,1, 11.9,1,1, 4.245, 10652.385, 415.997, 52728.936 24/10/07,11:57:46,14,08,1, 11.9,1,1, 4.245, 10652.375, 415.972, 52728.906 24/10/07,11:57:46,15,08,1, 11.9,1,1, 4.245, 10652.358, 415.945, 52728.880 24/10/07,11:57:46,16,08,1, 11.9,1,1, 4.245, 10652.345, 415.943, 52728.888 24/10/07,11:57:46,17,08,1, 11.9,1,1, 4.245, 10652.358, 415.915, 52728.864 24/10/07,11:57:46,18,08,1, 11.9,1,1, 4.245, 10652.344, 415.912, 52728.933 24/10/07,11:57:46,19,08,1, 11.9,1,1, 4.245, 10652.369, 415.909, 52728.891 24/10/07,11:57:47,00,08,1, 11.9,1,1, 4.243, 10652.363, 415.909, 52728.891 24/10/07,11:57:47,01,08,1, 11.9,1,1, 4.243, 10652.344, 415.850, 52728.863 24/10/07,11:57:47,02,08,1, 11.9,1,1, 4.243, 10652.339, 415.837, 52728.887 24/10/07,11:57:47,03,08,1, 11.9,1,1, 4.243, 10652.323, 415.827, 52728.805 24/10/07,11:57:47,04,08,1, 11.9,1,1, 4.243, 10652.322, 415.799, 52728.802 24/10/07,11:57:47,05,08,1, 11.9,1,1, 4.243, 10652.308, 415.790, 52728.755 24/10/07,11:57:47,06,08,1, 11.9,1,1, 4.243, 10652.308, 415.745, 52728.785 24/10/07,11:57:47,07,08,1, 11.9,1,1, 4.243, 10652.329, 415.743, 52728.814 24/10/07,11:57:47,08,08,1, 11.9,1,1, 4.243, 10652.310, 415.716, 52728.783 24/10/07,11:57:47,09,08,1, 11.9,1,1, 4.243, 10652.294, 415.681, 52728.781 24/10/07,11:57:47,10,08,1, 11.9,1,1, 4.243, 10652.302, 415.667, 52728.746 24/10/07,11:57:47,11,08,1, 11.9,1,1, 4.243, 10652.282, 415.643, 52728.723 24/10/07,11:57:47,12,08,1, 11.9,1,1, 4.243, 10652.250, 415.634, 52728.721 24/10/07,11:57:47,13,08,1, 11.9,1,1, 4.243, 10652.254, 415.623, 52728.727 24/10/07,11:57:47,14,08,1, 11.9,1,1, 4.243, 10652.245, 415.593, 52728.744 24/10/07,11:57:47,15,08,1, 11.9,1,1, 4.243, 10652.246, 415.576, 52728.741 24/10/07,11:57:47,16,08,1, 11.9,1,1, 4.243, 10652.259, 415.566, 52728.733 24/10/07,11:57:47,17,08,1, 11.9,1,1, 4.243, 10652.227, 415.537, 52728.683 24/10/07,11:57:47,18,08,1, 11.9,1,1, 4.243, 10652.233, 415.524, 52728.650 24/10/07,11:57:47,19,08,1, 11.9,1,1, 4.243, 10652.220, 415.514, 52728.710 24/10/07,11:57:48,00,08,1, 11.9,1,1, 4.241, 10652.213, 415.514, 52728.710 24/10/07,11:57:48,01,08,1, 11.9,1,1, 4.241, 10652.205, 415.493, 52728.619 24/10/07,11:57:48,02,08,1, 11.9,1,1, 4.241, 10652.188, 415.454, 52728.660 24/10/07,11:57:48,03,08,1, 11.9,1,1, 4.241, 10652.194, 415.421, 52728.632 24/10/07,11:57:48,04,08,1, 11.9,1,1, 4.241, 10652.192, 415.395, 52728.593 24/10/07,11:57:48,05,08,1, 11.9,1,1, 4.241, 10652.182, 415.395, 52728.664 24/10/07,11:57:48,06,08,1, 11.9,1,1, 4.241, 10652.180, 415.365, 52728.636 24/10/07,11:57:48,07,08,1, 11.9,1,1, 4.241, 10652.135, 415.389, 52728.797 24/10/07,11:57:48,08,08,1, 11.9,1,1, 4.241, 10652.128, 415.346, 52728.576 24/10/07,11:57:48,09,08,1, 11.9,1,1, 4.241, 10652.132, 415.335, 52728.625 24/10/07,11:57:48,10,08,1, 11.9,1,1, 4.241, 10652.114, 415.302, 52728.568 24/10/07,11:57:48,11,08,1, 11.9,1,1, 4.241, 10652.137, 415.286, 52728.560 24/10/07,11:57:48,12,08,1, 11.9,1,1, 4.241, 10652.140, 415.271, 52728.295 24/10/07,11:57:48,13,08,1, 11.9,1,1, 4.241, 10652.115, 415.262, 52728.550 24/10/07,11:57:48,14,08,1, 11.9,1,1, 4.241, 10652.096, 415.244, 52728.513 24/10/07,11:57:48,15,08,1, 11.9,1,1, 4.241, 10652.097, 415.211, 52728.503 24/10/07,11:57:48,16,08,1, 11.9,1,1, 4.241, 10652.084, 415.210, 52728.535 24/10/07,11:57:48,17,08,1, 11.9,1,1, 4.241, 10652.073, 415.188, 52728.529 24/10/07,11:57:48,18,08,1, 11.9,1,1, 4.241, 10652.034, 415.188, 52728.522 24/10/07,11:57:48,19,08,1, 11.9,1,1, 4.241, 10652.076, 415.192, 52728.467 24/10/07,11:57:49,00,08,1, 11.9,1,1, 4.248, 10652.071, 415.192, 52728.467 24/10/07,11:57:49,01,08,1, 11.9,1,1, 4.248, 10652.019, 415.162, 52728.529 24/10/07,11:57:49,02,08,1, 11.9,1,1, 4.248, 10652.016, 415.139, 52728.521 24/10/07,11:57:49,03,08,1, 11.9,1,1, 4.248, 10652.006, 415.108, 52728.491 24/10/07,11:57:49,04,08,1, 11.9,1,1, 4.248, 10651.995, 415.121, 52728.437 24/10/07,11:57:49,05,08,1, 11.9,1,1, 4.248, 10651.998, 415.115, 52728.625 24/10/07,11:57:49,06,08,1, 11.9,1,1, 4.248, 10651.993, 415.078, 52728.438 24/10/07,11:57:49,07,08,1, 11.9,1,1, 4.248, 10651.936, 415.058, 52728.485 24/10/07,11:57:49,08,08,1, 11.9,1,1, 4.248, 10651.943, 415.041, 52728.489 24/10/07,11:57:49,09,08,1, 11.9,1,1, 4.248, 10651.948, 415.023, 52728.425 24/10/07,11:57:49,10,08,1, 11.9,1,1, 4.248, 10651.942, 415.018, 52728.477 24/10/07,11:57:49,11,08,1, 11.9,1,1, 4.248, 10651.938, 415.000, 52728.437 24/10/07,11:57:49,12,08,1, 11.9,1,1, 4.248, 10651.948, 414.991, 52728.516 24/10/07,11:57:49,13,08,1, 11.9,1,1, 4.248, 10651.915, 414.972, 52728.428 24/10/07,11:57:49,14,08,1, 11.9,1,1, 4.248, 10651.912, 414.966, 52728.425 24/10/07,11:57:49,15,08,1, 11.9,1,1, 4.248, 10651.903, 414.930, 52728.414 24/10/07,11:57:49,16,08,1, 11.9,1,1, 4.248, 10651.902, 414.924, 52728.467 24/10/07,11:57:49,17,08,1, 11.9,1,1, 4.248, 10651.885, 414.897, 52728.465 24/10/07,11:57:49,18,08,1, 11.9,1,1, 4.248, 10651.886, 414.905, 52728.420 24/10/07,11:57:49,19,08,1, 11.9,1,1, 4.248, 10651.883, 414.880, 52728.460 24/10/07,11:57:50,00,08,1, 11.9,1,1, 4.242, 10651.879, 414.880, 52728.460 24/10/07,11:57:50,01,08,1, 11.9,1,1, 4.242, 10651.864, 414.876, 52728.479 24/10/07,11:57:50,02,08,1, 11.9,1,1, 4.242, 10651.843, 414.859, 52728.389 24/10/07,11:57:50,03,08,1, 11.9,1,1, 4.242, 10651.848, 414.833, 52728.414 24/10/07,11:57:50,04,08,1, 11.9,1,1, 4.242, 10651.845, 414.802, 52728.395 24/10/07,11:57:50,05,08,1, 11.9,1,1, 4.242, 10651.813, 414.789, 52728.368 24/10/07,11:57:50,06,08,1, 11.9,1,1, 4.242, 10651.818, 414.795, 52728.398 24/10/07,11:57:50,07,08,1, 11.9,1,1, 4.242, 10651.806, 414.783, 52728.373 24/10/07,11:57:50,08,08,1, 11.9,1,1, 4.242, 10651.799, 414.781, 52728.343 24/10/07,11:57:50,09,08,1, 11.9,1,1, 4.242, 10651.795, 414.738, 52728.291 24/10/07,11:57:50,10,08,1, 11.9,1,1, 4.242, 10651.786, 414.694, 52728.278 24/10/07,11:57:50,11,08,1, 11.9,1,1, 4.242, 10651.762, 414.709, 52728.365 24/10/07,11:57:50,12,08,1, 11.9,1,1, 4.242, 10651.767, 414.693, 52728.379 24/10/07,11:57:50,13,08,1, 11.9,1,1, 4.242, 10651.751, 414.680, 52728.360 24/10/07,11:57:50,14,08,1, 11.9,1,1, 4.242, 10651.751, 414.657, 52728.317 24/10/07,11:57:50,15,08,1, 11.9,1,1, 4.242, 10651.762, 414.637, 52728.282 24/10/07,11:57:50,16,08,1, 11.9,1,1, 4.242, 10651.720, 414.621, 52728.329 24/10/07,11:57:50,17,08,1, 11.9,1,1, 4.242, 10651.690, 414.592, 52728.272 24/10/07,11:57:50,18,08,1, 11.9,1,1, 4.242, 10651.698, 414.582, 52728.295 24/10/07,11:57:50,19,08,1, 11.9,1,1, 4.242, 10651.716, 414.582, 52728.276 24/10/07,11:57:51,00,08,1, 11.9,1,1, 4.247, 10651.712, 414.582, 52728.276 24/10/07,11:57:51,01,08,1, 11.9,1,1, 4.247, 10651.668, 414.564, 52728.192 24/10/07,11:57:51,02,08,1, 11.9,1,1, 4.247, 10651.657, 414.513, 52728.266 24/10/07,11:57:51,03,08,1, 11.9,1,1, 4.247, 10651.661, 414.490, 52728.248 24/10/07,11:57:51,04,08,1, 11.9,1,1, 4.247, 10651.638, 414.485, 52728.274 24/10/07,11:57:51,05,08,1, 11.9,1,1, 4.247, 10651.620, 414.466, 52728.157 24/10/07,11:57:51,06,08,1, 11.9,1,1, 4.247, 10651.613, 414.452, 52728.194 24/10/07,11:57:51,07,08,1, 11.9,1,1, 4.247, 10651.628, 414.435, 52728.149 24/10/07,11:57:51,08,08,1, 11.9,1,1, 4.247, 10651.621, 414.441, 52728.226 24/10/07,11:57:51,09,08,1, 11.9,1,1, 4.247, 10651.598, 414.406, 52728.184 24/10/07,11:57:51,10,08,1, 11.9,1,1, 4.247, 10651.575, 414.398, 52728.184 24/10/07,11:57:51,11,08,1, 11.9,1,1, 4.247, 10651.587, 414.397, 52728.204 24/10/07,11:57:51,12,08,1, 11.9,1,1, 4.247, 10651.583, 414.368, 52728.156 24/10/07,11:57:51,13,08,1, 11.9,1,1, 4.247, 10651.579, 414.359, 52728.144 24/10/07,11:57:51,14,08,1, 11.9,1,1, 4.247, 10651.529, 414.334, 52728.117 24/10/07,11:57:51,15,08,1, 11.9,1,1, 4.247, 10651.534, 414.346, 52728.114 24/10/07,11:57:51,16,08,1, 11.9,1,1, 4.247, 10651.543, 414.305, 52728.159 24/10/07,11:57:51,17,08,1, 11.9,1,1, 4.247, 10651.532, 414.293, 52728.132 24/10/07,11:57:51,18,08,1, 11.9,1,1, 4.247, 10651.516, 414.264, 52728.129 24/10/07,11:57:51,19,08,1, 11.9,1,1, 4.247, 10651.502, 414.247, 52728.169 24/10/07,11:57:52,00,08,1, 11.9,1,1, 4.244, 10651.495, 414.247, 52728.169 24/10/07,11:57:52,01,08,1, 11.9,1,1, 4.244, 10651.499, 414.231, 52728.181 24/10/07,11:57:52,02,08,1, 11.9,1,1, 4.244, 10651.501, 414.217, 52728.148 24/10/07,11:57:52,03,08,1, 11.9,1,1, 4.244, 10651.479, 414.177, 52728.048 24/10/07,11:57:52,04,08,1, 11.9,1,1, 4.244, 10651.470, 414.164, 52728.060 24/10/07,11:57:52,05,08,1, 11.9,1,1, 4.244, 10651.459, 414.183, 52728.126 24/10/07,11:57:52,06,08,1, 11.9,1,1, 4.244, 10651.444, 414.147, 52728.051 24/10/07,11:57:52,07,08,1, 11.9,1,1, 4.244, 10651.431, 414.144, 52728.091 24/10/07,11:57:52,08,08,1, 11.9,1,1, 4.244, 10651.427, 414.133, 52728.102 24/10/07,11:57:52,09,08,1, 11.9,1,1, 4.244, 10651.424, 414.120, 52728.054 24/10/07,11:57:52,10,08,1, 11.9,1,1, 4.244, 10651.395, 414.085, 52728.088 24/10/07,11:57:52,11,08,1, 11.9,1,1, 4.244, 10651.389, 414.059, 52728.017 24/10/07,11:57:52,12,08,1, 11.9,1,1, 4.244, 10651.393, 414.046, 52728.047 24/10/07,11:57:52,13,08,1, 11.9,1,1, 4.244, 10651.385, 414.033, 52727.983 24/10/07,11:57:52,14,08,1, 11.9,1,1, 4.244, 10651.407, 414.018, 52728.045 24/10/07,11:57:52,15,08,1, 11.9,1,1, 4.244, 10651.360, 414.011, 52728.023 24/10/07,11:57:52,16,08,1, 11.9,1,1, 4.244, 10651.346, 413.981, 52727.977 24/10/07,11:57:52,17,08,1, 11.9,1,1, 4.244, 10651.340, 413.960, 52728.076 24/10/07,11:57:52,18,08,1, 11.9,1,1, 4.244, 10651.317, 413.973, 52728.004 24/10/07,11:57:52,19,08,1, 11.9,1,1, 4.244, 10651.331, 413.955, 52728.015 24/10/07,11:57:53,00,08,1, 12.0,1,1, 4.244, 10651.329, 413.955, 52728.015 24/10/07,11:57:53,01,08,1, 12.0,1,1, 4.244, 10651.295, 413.916, 52728.063 24/10/07,11:57:53,02,08,1, 12.0,1,1, 4.244, 10651.285, 413.907, 52728.033 24/10/07,11:57:53,03,08,1, 12.0,1,1, 4.244, 10651.280, 413.898, 52728.008 24/10/07,11:57:53,04,08,1, 12.0,1,1, 4.244, 10651.267, 413.877, 52727.943 24/10/07,11:57:53,05,08,1, 12.0,1,1, 4.244, 10651.285, 413.871, 52727.921 24/10/07,11:57:53,06,08,1, 12.0,1,1, 4.244, 10651.272, 413.848, 52728.029 24/10/07,11:57:53,07,08,1, 12.0,1,1, 4.244, 10651.223, 413.831, 52727.913 24/10/07,11:57:53,08,08,1, 12.0,1,1, 4.244, 10651.246, 413.827, 52728.000 24/10/07,11:57:53,09,08,1, 12.0,1,1, 4.244, 10651.243, 413.822, 52727.944 24/10/07,11:57:53,10,08,1, 12.0,1,1, 4.244, 10651.237, 413.816, 52727.965 24/10/07,11:57:53,11,08,1, 12.0,1,1, 4.244, 10651.222, 413.808, 52727.982 24/10/07,11:57:53,12,08,1, 12.0,1,1, 4.244, 10651.215, 413.761, 52727.958 24/10/07,11:57:53,13,08,1, 12.0,1,1, 4.244, 10651.203, 413.750, 52727.943 24/10/07,11:57:53,14,08,1, 12.0,1,1, 4.244, 10651.196, 413.761, 52727.930 24/10/07,11:57:53,15,08,1, 12.0,1,1, 4.244, 10651.188, 413.758, 52727.915 24/10/07,11:57:53,16,08,1, 12.0,1,1, 4.244, 10651.189, 413.739, 52727.933 24/10/07,11:57:53,17,08,1, 12.0,1,1, 4.244, 10651.172, 413.707, 52727.852 24/10/07,11:57:53,18,08,1, 12.0,1,1, 4.244, 10651.178, 413.696, 52727.926 24/10/07,11:57:53,19,08,1, 12.0,1,1, 4.244, 10651.166, 413.684, 52727.980 24/10/07,11:57:54,00,08,1, 11.9,1,1, 4.251, 10651.162, 413.684, 52727.980 24/10/07,11:57:54,01,08,1, 11.9,1,1, 4.251, 10651.156, 413.668, 52727.890 24/10/07,11:57:54,02,08,1, 11.9,1,1, 4.251, 10651.111, 413.671, 52727.917 24/10/07,11:57:54,03,08,1, 11.9,1,1, 4.251, 10651.121, 413.644, 52727.913 24/10/07,11:57:54,04,08,1, 11.9,1,1, 4.251, 10651.122, 413.635, 52727.910 24/10/07,11:57:54,05,08,1, 11.9,1,1, 4.251, 10651.095, 413.630, 52727.924 24/10/07,11:57:54,06,08,1, 11.9,1,1, 4.251, 10651.102, 413.595, 52727.866 24/10/07,11:57:54,07,08,1, 11.9,1,1, 4.251, 10651.088, 413.587, 52727.817 24/10/07,11:57:54,08,08,1, 11.9,1,1, 4.251, 10651.092, 413.590, 52727.900 24/10/07,11:57:54,09,08,1, 11.9,1,1, 4.251, 10651.068, 413.577, 52727.915 24/10/07,11:57:54,10,08,1, 11.9,1,1, 4.251, 10651.087, 413.560, 52727.914 24/10/07,11:57:54,11,08,1, 11.9,1,1, 4.251, 10651.054, 413.545, 52727.813 24/10/07,11:57:54,12,08,1, 11.9,1,1, 4.251, 10651.069, 413.549, 52727.844 24/10/07,11:57:54,13,08,1, 11.9,1,1, 4.251, 10651.055, 413.531, 52727.846 24/10/07,11:57:54,14,08,1, 11.9,1,1, 4.251, 10651.070, 413.506, 52727.844 24/10/07,11:57:54,15,08,1, 11.9,1,1, 4.251, 10651.042, 413.501, 52727.844 24/10/07,11:57:54,16,08,1, 11.9,1,1, 4.251, 10651.051, 413.490, 52727.863 24/10/07,11:57:54,17,08,1, 11.9,1,1, 4.251, 10651.031, 413.488, 52727.841 24/10/07,11:57:54,18,08,1, 11.9,1,1, 4.251, 10651.009, 413.453, 52727.780 24/10/07,11:57:54,19,08,1, 11.9,1,1, 4.251, 10651.037, 413.461, 52727.883 24/10/07,11:57:55,00,09,1, 11.9,1,1, 4.242, 10651.037, 413.461, 52727.883 24/10/07,11:57:55,01,09,1, 11.9,1,1, 4.242, 10650.996, 413.417, 52727.867 24/10/07,11:57:55,02,09,1, 11.9,1,1, 4.242, 10651.015, 413.423, 52727.785 24/10/07,11:57:55,03,09,1, 11.9,1,1, 4.242, 10651.004, 413.423, 52727.873 24/10/07,11:57:55,04,09,1, 11.9,1,1, 4.242, 10650.980, 413.427, 52727.796 24/10/07,11:57:55,05,09,1, 11.9,1,1, 4.242, 10651.011, 413.410, 52727.843 24/10/07,11:57:55,06,09,1, 11.9,1,1, 4.242, 10650.997, 413.402, 52727.831 24/10/07,11:57:55,07,09,1, 11.9,1,1, 4.242, 10650.966, 413.388, 52727.804 24/10/07,11:57:55,08,09,1, 11.9,1,1, 4.242, 10650.991, 413.358, 52727.751 24/10/07,11:57:55,09,09,1, 11.9,1,1, 4.242, 10650.980, 413.359, 52727.834 24/10/07,11:57:55,10,09,1, 11.9,1,1, 4.242, 10650.982, 413.342, 52727.787 24/10/07,11:57:55,11,09,1, 11.9,1,1, 4.242, 10650.987, 413.354, 52727.854 24/10/07,11:57:55,12,09,1, 11.9,1,1, 4.242, 10650.974, 413.359, 52727.814 24/10/07,11:57:55,13,09,1, 11.9,1,1, 4.242, 10650.947, 413.339, 52727.749 24/10/07,11:57:55,14,09,1, 11.9,1,1, 4.242, 10650.961, 413.333, 52727.787 24/10/07,11:57:55,15,09,1, 11.9,1,1, 4.242, 10650.981, 413.288, 52727.706 24/10/07,11:57:55,16,09,1, 11.9,1,1, 4.242, 10650.961, 413.283, 52727.707 24/10/07,11:57:55,17,09,1, 11.9,1,1, 4.242, 10650.966, 413.271, 52727.816 24/10/07,11:57:55,18,09,1, 11.9,1,1, 4.242, 10650.964, 413.268, 52727.772 24/10/07,11:57:55,19,09,1, 11.9,1,1, 4.242, 10650.959, 413.268, 52727.720 24/10/07,11:57:56,00,09,1, 11.9,1,1, 4.246, 10650.953, 413.268, 52727.720 24/10/07,11:57:56,01,09,1, 11.9,1,1, 4.246, 10650.942, 413.227, 52727.780 24/10/07,11:57:56,02,09,1, 11.9,1,1, 4.246, 10650.938, 413.214, 52727.800 24/10/07,11:57:56,03,09,1, 11.9,1,1, 4.246, 10650.938, 413.188, 52727.739 24/10/07,11:57:56,04,09,1, 11.9,1,1, 4.246, 10650.939, 413.196, 52727.778 24/10/07,11:57:56,05,09,1, 11.9,1,1, 4.246, 10650.945, 413.189, 52727.748 24/10/07,11:57:56,06,09,1, 11.9,1,1, 4.246, 10650.937, 413.201, 52727.700 24/10/07,11:57:56,07,09,1, 11.9,1,1, 4.246, 10650.929, 413.173, 52727.721 24/10/07,11:57:56,08,09,1, 11.9,1,1, 4.246, 10650.938, 413.160, 52727.658 24/10/07,11:57:56,09,09,1, 11.9,1,1, 4.246, 10650.935, 413.162, 52727.662 24/10/07,11:57:56,10,09,1, 11.9,1,1, 4.246, 10650.927, 413.132, 52727.661 24/10/07,11:57:56,11,09,1, 11.9,1,1, 4.246, 10650.912, 413.140, 52727.682 24/10/07,11:57:56,12,09,1, 11.9,1,1, 4.246, 10650.923, 413.137, 52727.668 24/10/07,11:57:56,13,09,1, 11.9,1,1, 4.246, 10650.924, 413.096, 52727.624 24/10/07,11:57:56,14,09,1, 11.9,1,1, 4.246, 10650.939, 413.107, 52727.688 24/10/07,11:57:56,15,09,1, 11.9,1,1, 4.246, 10650.915, 413.096, 52727.653 24/10/07,11:57:56,16,09,1, 11.9,1,1, 4.246, 10650.924, 413.103, 52727.677 24/10/07,11:57:56,17,09,1, 11.9,1,1, 4.246, 10650.926, 413.077, 52727.690 24/10/07,11:57:56,18,09,1, 11.9,1,1, 4.246, 10650.899, 413.078, 52727.674 24/10/07,11:57:56,19,09,1, 11.9,1,1, 4.246, 10650.888, 413.076, 52727.661 24/10/07,11:57:57,00,09,1, 11.9,1,1, 4.248, 10650.886, 413.076, 52727.661 24/10/07,11:57:57,01,09,1, 11.9,1,1, 4.248, 10650.912, 413.063, 52727.696 24/10/07,11:57:57,02,09,1, 11.9,1,1, 4.248, 10650.929, 413.079, 52727.876 24/10/07,11:57:57,03,09,1, 11.9,1,1, 4.248, 10650.925, 413.104, 52727.871 24/10/07,11:57:57,04,09,1, 11.9,1,1, 4.248, 10650.908, 413.075, 52727.845 24/10/07,11:57:57,05,09,1, 11.9,1,1, 4.248, 10650.923, 413.093, 52727.883 24/10/07,11:57:57,06,09,1, 11.9,1,1, 4.248, 10650.930, 413.058, 52727.886 24/10/07,11:57:57,07,09,1, 11.9,1,1, 4.248, 10650.924, 413.064, 52727.790 24/10/07,11:57:57,08,09,1, 11.9,1,1, 4.248, 10650.922, 413.051, 52727.841 24/10/07,11:57:57,09,09,1, 11.9,1,1, 4.248, 10650.908, 413.009, 52727.761 24/10/07,11:57:57,10,09,1, 11.9,1,1, 4.248, 10650.897, 413.020, 52727.826 24/10/07,11:57:57,11,09,1, 11.9,1,1, 4.248, 10650.897, 413.022, 52727.832 24/10/07,11:57:57,12,09,1, 11.9,1,1, 4.248, 10650.893, 413.026, 52727.840 24/10/07,11:57:57,13,09,1, 11.9,1,1, 4.248, 10650.873, 413.032, 52727.857 24/10/07,11:57:57,14,09,1, 11.9,1,1, 4.248, 10650.920, 412.999, 52727.834 24/10/07,11:57:57,15,09,1, 11.9,1,1, 4.248, 10650.921, 413.002, 52727.756 24/10/07,11:57:57,16,09,1, 11.9,1,1, 4.248, 10650.913, 412.979, 52727.790 24/10/07,11:57:57,17,09,1, 11.9,1,1, 4.248, 10650.927, 412.991, 52727.767 24/10/07,11:57:57,18,09,1, 11.9,1,1, 4.248, 10650.919, 412.984, 52727.797 24/10/07,11:57:57,19,09,1, 11.9,1,1, 4.248, 10650.929, 412.998, 52727.825 24/10/07,11:57:58,00,09,1, 11.9,1,1, 4.247, 10650.928, 412.998, 52727.825 24/10/07,11:57:58,01,09,1, 11.9,1,1, 4.247, 10650.924, 412.980, 52727.726 24/10/07,11:57:58,02,09,1, 11.9,1,1, 4.247, 10650.904, 412.961, 52727.741 24/10/07,11:57:58,03,09,1, 11.9,1,1, 4.247, 10650.922, 412.944, 52727.743 24/10/07,11:57:58,04,09,1, 11.9,1,1, 4.247, 10650.934, 412.947, 52727.673 24/10/07,11:57:58,05,09,1, 11.9,1,1, 4.247, 10650.919, 412.931, 52727.723 24/10/07,11:57:58,06,09,1, 11.9,1,1, 4.247, 10650.925, 412.949, 52727.725 24/10/07,11:57:58,07,09,1, 11.9,1,1, 4.247, 10650.920, 412.931, 52727.778 24/10/07,11:57:58,08,09,1, 11.9,1,1, 4.247, 10650.925, 412.960, 52727.814 24/10/07,11:57:58,09,09,1, 11.9,1,1, 4.247, 10650.935, 412.956, 52727.792 24/10/07,11:57:58,10,09,1, 11.9,1,1, 4.247, 10650.932, 412.968, 52727.748 24/10/07,11:57:58,11,09,1, 11.9,1,1, 4.247, 10650.956, 412.967, 52727.682 24/10/07,11:57:58,12,09,1, 11.9,1,1, 4.247, 10650.932, 412.983, 52727.731 24/10/07,11:57:58,13,09,1, 11.9,1,1, 4.247, 10650.929, 412.971, 52727.676 24/10/07,11:57:58,14,09,1, 11.9,1,1, 4.247, 10650.936, 412.936, 52727.687 24/10/07,11:57:58,15,09,1, 11.9,1,1, 4.247, 10650.929, 412.959, 52727.820 24/10/07,11:57:58,16,09,1, 11.9,1,1, 4.247, 10650.951, 412.942, 52727.758 24/10/07,11:57:58,17,09,1, 11.9,1,1, 4.247, 10650.953, 412.937, 52727.754 24/10/07,11:57:58,18,09,1, 11.9,1,1, 4.247, 10650.955, 412.965, 52727.806 24/10/07,11:57:58,19,09,1, 11.9,1,1, 4.247, 10650.952, 412.954, 52727.775 24/10/07,11:57:59,00,09,1, 11.9,1,1, 4.251, 10650.945, 412.954, 52727.775 24/10/07,11:57:59,01,09,1, 11.9,1,1, 4.251, 10650.970, 412.946, 52727.771 24/10/07,11:57:59,02,09,1, 11.9,1,1, 4.251, 10650.958, 412.948, 52727.743 24/10/07,11:57:59,03,09,1, 11.9,1,1, 4.251, 10650.980, 412.966, 52727.780 24/10/07,11:57:59,04,09,1, 11.9,1,1, 4.251, 10650.975, 412.953, 52727.758 24/10/07,11:57:59,05,09,1, 11.9,1,1, 4.251, 10650.964, 412.971, 52727.702 24/10/07,11:57:59,06,09,1, 11.9,1,1, 4.251, 10650.953, 412.960, 52727.755 24/10/07,11:57:59,07,09,1, 11.9,1,1, 4.251, 10650.989, 412.960, 52727.729 24/10/07,11:57:59,08,09,1, 11.9,1,1, 4.251, 10650.963, 412.963, 52727.808 24/10/07,11:57:59,09,09,1, 11.9,1,1, 4.251, 10650.984, 412.953, 52727.742 24/10/07,11:57:59,10,09,1, 11.9,1,1, 4.251, 10651.010, 412.979, 52727.813 24/10/07,11:57:59,11,09,1, 11.9,1,1, 4.251, 10651.004, 412.978, 52727.790 24/10/07,11:57:59,12,09,1, 11.9,1,1, 4.251, 10651.010, 412.986, 52727.705 24/10/07,11:57:59,13,09,1, 11.9,1,1, 4.251, 10651.016, 412.977, 52727.705 24/10/07,11:57:59,14,09,1, 11.9,1,1, 4.251, 10651.042, 412.987, 52727.702 24/10/07,11:57:59,15,09,1, 11.9,1,1, 4.251, 10651.024, 412.990, 52727.800 24/10/07,11:57:59,16,09,1, 11.9,1,1, 4.251, 10651.039, 413.004, 52727.821 24/10/07,11:57:59,17,09,1, 11.9,1,1, 4.251, 10651.057, 413.018, 52727.768 24/10/07,11:57:59,18,09,1, 11.9,1,1, 4.251, 10651.059, 413.006, 52727.793 24/10/07,11:57:59,19,09,1, 11.9,1,1, 4.251, 10651.056, 413.011, 52727.761 24/10/07,11:58:00,00,09,1, 11.9,1,1, 4.244, 10651.053, 413.011, 52727.761 24/10/07,11:58:00,01,09,1, 11.9,1,1, 4.244, 10651.072, 413.034, 52727.815 24/10/07,11:58:00,02,09,1, 11.9,1,1, 4.244, 10651.105, 412.990, 52727.577 24/10/07,11:58:00,03,09,1, 11.9,1,1, 4.244, 10651.096, 412.986, 52727.612 24/10/07,11:58:00,04,09,1, 11.9,1,1, 4.244, 10651.099, 413.013, 52727.698 24/10/07,11:58:00,05,09,1, 11.9,1,1, 4.244, 10651.107, 412.989, 52727.624 24/10/07,11:58:00,06,09,1, 11.9,1,1, 4.244, 10651.128, 413.001, 52727.646 24/10/07,11:58:00,07,09,1, 11.9,1,1, 4.244, 10651.153, 412.986, 52727.630 24/10/07,11:58:00,08,09,1, 11.9,1,1, 4.244, 10651.148, 412.965, 52727.563 24/10/07,11:58:00,09,09,1, 11.9,1,1, 4.244, 10651.159, 412.993, 52727.621 24/10/07,11:58:00,10,09,1, 11.9,1,1, 4.244, 10651.188, 413.009, 52727.581 24/10/07,11:58:00,11,09,1, 11.9,1,1, 4.244, 10651.200, 413.014, 52727.573 24/10/07,11:58:00,12,09,1, 11.9,1,1, 4.244, 10651.204, 413.036, 52727.672 24/10/07,11:58:00,13,09,1, 11.9,1,1, 4.244, 10651.221, 413.010, 52727.616 24/10/07,11:58:00,14,09,1, 11.9,1,1, 4.244, 10651.249, 413.042, 52727.656 24/10/07,11:58:00,15,09,1, 11.9,1,1, 4.244, 10651.252, 413.033, 52727.612 24/10/07,11:58:00,16,09,1, 11.9,1,1, 4.244, 10651.260, 413.024, 52727.649 24/10/07,11:58:00,17,09,1, 11.9,1,1, 4.244, 10651.278, 413.033, 52727.648 24/10/07,11:58:00,18,09,1, 11.9,1,1, 4.244, 10651.281, 413.048, 52727.649 24/10/07,11:58:00,19,09,1, 11.9,1,1, 4.244, 10651.319, 413.084, 52727.692 24/10/07,11:58:01,00,09,1, 11.9,1,1, 4.250, 10651.312, 413.084, 52727.692 24/10/07,11:58:01,01,09,1, 11.9,1,1, 4.250, 10651.302, 413.085, 52727.636 24/10/07,11:58:01,02,09,1, 11.9,1,1, 4.250, 10651.326, 413.082, 52727.687 24/10/07,11:58:01,03,09,1, 11.9,1,1, 4.250, 10651.346, 413.097, 52727.648 24/10/07,11:58:01,04,09,1, 11.9,1,1, 4.250, 10651.377, 413.097, 52727.695 24/10/07,11:58:01,05,09,1, 11.9,1,1, 4.250, 10651.409, 413.097, 52727.707 24/10/07,11:58:01,06,09,1, 11.9,1,1, 4.250, 10651.410, 413.139, 52727.719 24/10/07,11:58:01,07,09,1, 11.9,1,1, 4.250, 10651.412, 413.113, 52727.660 24/10/07,11:58:01,08,09,1, 11.9,1,1, 4.250, 10651.430, 413.122, 52727.602 24/10/07,11:58:01,09,09,1, 11.9,1,1, 4.250, 10651.433, 413.136, 52727.725 24/10/07,11:58:01,10,09,1, 11.9,1,1, 4.250, 10651.482, 413.136, 52727.679 24/10/07,11:58:01,11,09,1, 11.9,1,1, 4.250, 10651.490, 413.142, 52727.647 24/10/07,11:58:01,12,09,1, 11.9,1,1, 4.250, 10651.490, 413.143, 52727.609 24/10/07,11:58:01,13,09,1, 11.9,1,1, 4.250, 10651.521, 413.181, 52727.656 24/10/07,11:58:01,14,09,1, 11.9,1,1, 4.250, 10651.523, 413.194, 52727.668 24/10/07,11:58:01,15,09,1, 11.9,1,1, 4.250, 10651.525, 413.184, 52727.694 24/10/07,11:58:01,16,09,1, 11.9,1,1, 4.250, 10651.543, 413.206, 52727.679 24/10/07,11:58:01,17,09,1, 11.9,1,1, 4.250, 10651.567, 413.222, 52727.647 24/10/07,11:58:01,18,09,1, 11.9,1,1, 4.250, 10651.576, 413.229, 52727.766 24/10/07,11:58:01,19,09,1, 11.9,1,1, 4.250, 10651.605, 413.245, 52727.735 24/10/07,11:58:02,00,09,1, 11.9,1,1, 4.252, 10651.604, 413.245, 52727.735 24/10/07,11:58:02,01,09,1, 11.9,1,1, 4.252, 10651.637, 413.257, 52727.707 24/10/07,11:58:02,02,09,1, 11.9,1,1, 4.252, 10651.656, 413.252, 52727.672 24/10/07,11:58:02,03,09,1, 11.9,1,1, 4.252, 10651.694, 413.271, 52727.722 24/10/07,11:58:02,04,09,1, 11.9,1,1, 4.252, 10651.682, 413.289, 52727.662 24/10/07,11:58:02,05,09,1, 11.9,1,1, 4.252, 10651.748, 413.280, 52727.583 24/10/07,11:58:02,06,09,1, 11.9,1,1, 4.252, 10651.724, 413.293, 52727.617 24/10/07,11:58:02,07,09,1, 11.9,1,1, 4.252, 10651.740, 413.296, 52727.651 24/10/07,11:58:02,08,09,1, 11.9,1,1, 4.252, 10651.766, 413.294, 52727.633 24/10/07,11:58:02,09,09,1, 11.9,1,1, 4.252, 10651.795, 413.330, 52727.740 24/10/07,11:58:02,10,09,1, 11.9,1,1, 4.252, 10651.811, 413.332, 52727.661 24/10/07,11:58:02,11,09,1, 11.9,1,1, 4.252, 10651.826, 413.344, 52727.697 24/10/07,11:58:02,12,09,1, 11.9,1,1, 4.252, 10651.836, 413.348, 52727.731 24/10/07,11:58:02,13,09,1, 11.9,1,1, 4.252, 10651.864, 413.348, 52727.762 24/10/07,11:58:02,14,09,1, 11.9,1,1, 4.252, 10651.870, 413.365, 52727.720 24/10/07,11:58:02,15,09,1, 11.9,1,1, 4.252, 10651.898, 413.363, 52727.712 24/10/07,11:58:02,16,09,1, 11.9,1,1, 4.252, 10651.925, 413.375, 52727.777 24/10/07,11:58:02,17,09,1, 11.9,1,1, 4.252, 10651.925, 413.396, 52727.760 24/10/07,11:58:02,18,09,1, 11.9,1,1, 4.252, 10651.941, 413.422, 52727.767 24/10/07,11:58:02,19,09,1, 11.9,1,1, 4.252, 10651.982, 413.420, 52727.753 24/10/07,11:58:03,00,10,1, 11.9,1,1, 4.250, 10651.979, 413.420, 52727.753 24/10/07,11:58:03,01,10,1, 11.9,1,1, 4.250, 10652.025, 413.419, 52727.694 24/10/07,11:58:03,02,10,1, 11.9,1,1, 4.250, 10652.041, 413.431, 52727.754 24/10/07,11:58:03,03,10,1, 11.9,1,1, 4.250, 10652.067, 413.446, 52727.722 24/10/07,11:58:03,04,10,1, 11.9,1,1, 4.250, 10652.069, 413.469, 52727.714 24/10/07,11:58:03,05,10,1, 11.9,1,1, 4.250, 10652.115, 413.482, 52727.738 24/10/07,11:58:03,06,10,1, 11.9,1,1, 4.250, 10652.110, 413.466, 52727.732 24/10/07,11:58:03,07,10,1, 11.9,1,1, 4.250, 10652.136, 413.466, 52727.680 24/10/07,11:58:03,08,10,1, 11.9,1,1, 4.250, 10652.153, 413.476, 52727.679 24/10/07,11:58:03,09,10,1, 11.9,1,1, 4.250, 10652.181, 413.475, 52727.666 24/10/07,11:58:03,10,10,1, 11.9,1,1, 4.250, 10652.184, 413.508, 52727.699 24/10/07,11:58:03,11,10,1, 11.9,1,1, 4.250, 10652.199, 413.505, 52727.748 24/10/07,11:58:03,12,10,1, 11.9,1,1, 4.250, 10652.209, 413.512, 52727.682 24/10/07,11:58:03,13,10,1, 11.9,1,1, 4.250, 10652.243, 413.510, 52727.690 24/10/07,11:58:03,14,10,1, 11.9,1,1, 4.250, 10652.266, 413.546, 52727.704 24/10/07,11:58:03,15,10,1, 11.9,1,1, 4.250, 10652.283, 413.571, 52727.731 24/10/07,11:58:03,16,10,1, 11.9,1,1, 4.250, 10652.299, 413.549, 52727.737 24/10/07,11:58:03,17,10,1, 11.9,1,1, 4.250, 10652.332, 413.553, 52727.676 24/10/07,11:58:03,18,10,1, 11.9,1,1, 4.250, 10652.343, 413.575, 52727.714 24/10/07,11:58:03,19,10,1, 11.9,1,1, 4.250, 10652.356, 413.600, 52727.744 24/10/07,11:58:04,00,10,1, 11.9,1,1, 4.246, 10652.355, 413.600, 52727.744 24/10/07,11:58:04,01,10,1, 11.9,1,1, 4.246, 10652.408, 413.579, 52727.695 24/10/07,11:58:04,02,10,1, 11.9,1,1, 4.246, 10652.414, 413.614, 52727.753 24/10/07,11:58:04,03,10,1, 11.9,1,1, 4.246, 10652.447, 413.626, 52727.685 24/10/07,11:58:04,04,10,1, 11.9,1,1, 4.246, 10652.475, 413.616, 52727.708 24/10/07,11:58:04,05,10,1, 11.9,1,1, 4.246, 10652.479, 413.593, 52727.661 24/10/07,11:58:04,06,10,1, 11.9,1,1, 4.246, 10652.503, 413.622, 52727.710 24/10/07,11:58:04,07,10,1, 11.9,1,1, 4.246, 10652.511, 413.630, 52727.758 24/10/07,11:58:04,08,10,1, 11.9,1,1, 4.246, 10652.539, 413.646, 52727.762 24/10/07,11:58:04,09,10,1, 11.9,1,1, 4.246, 10652.588, 413.665, 52727.697 24/10/07,11:58:04,10,10,1, 11.9,1,1, 4.246, 10652.567, 413.648, 52727.717 24/10/07,11:58:04,11,10,1, 11.9,1,1, 4.246, 10652.598, 413.649, 52727.665 24/10/07,11:58:04,12,10,1, 11.9,1,1, 4.246, 10652.615, 413.665, 52727.747 24/10/07,11:58:04,13,10,1, 11.9,1,1, 4.246, 10652.631, 413.666, 52727.671 24/10/07,11:58:04,14,10,1, 11.9,1,1, 4.246, 10652.661, 413.693, 52727.700 24/10/07,11:58:04,15,10,1, 11.9,1,1, 4.246, 10652.669, 413.702, 52727.734 24/10/07,11:58:04,16,10,1, 11.9,1,1, 4.246, 10652.682, 413.698, 52727.751 24/10/07,11:58:04,17,10,1, 11.9,1,1, 4.246, 10652.699, 413.705, 52727.721 24/10/07,11:58:04,18,10,1, 11.9,1,1, 4.246, 10652.739, 413.727, 52727.773 24/10/07,11:58:04,19,10,1, 11.9,1,1, 4.246, 10652.754, 413.725, 52727.713 24/10/07,11:58:05,00,10,1, 12.0,1,1, 4.249, 10652.747, 413.725, 52727.713 24/10/07,11:58:05,01,10,1, 12.0,1,1, 4.249, 10652.794, 413.710, 52727.676 24/10/07,11:58:05,02,10,1, 12.0,1,1, 4.249, 10652.814, 413.743, 52727.732 24/10/07,11:58:05,03,10,1, 12.0,1,1, 4.249, 10652.854, 413.755, 52727.786 24/10/07,11:58:05,04,10,1, 12.0,1,1, 4.249, 10652.815, 413.745, 52727.762 24/10/07,11:58:05,05,10,1, 12.0,1,1, 4.249, 10652.831, 413.754, 52727.730 24/10/07,11:58:05,06,10,1, 12.0,1,1, 4.249, 10652.855, 413.763, 52727.721 24/10/07,11:58:05,07,10,1, 12.0,1,1, 4.249, 10652.887, 413.780, 52727.764 24/10/07,11:58:05,08,10,1, 12.0,1,1, 4.249, 10652.904, 413.784, 52727.662 24/10/07,11:58:05,09,10,1, 12.0,1,1, 4.249, 10652.942, 413.758, 52727.634 24/10/07,11:58:05,10,10,1, 12.0,1,1, 4.249, 10652.948, 413.784, 52727.725 24/10/07,11:58:05,11,10,1, 12.0,1,1, 4.249, 10652.955, 413.811, 52727.769 24/10/07,11:58:05,12,10,1, 12.0,1,1, 4.249, 10652.981, 413.817, 52727.703 24/10/07,11:58:05,13,10,1, 12.0,1,1, 4.249, 10652.992, 413.824, 52727.706 24/10/07,11:58:05,14,10,1, 12.0,1,1, 4.249, 10653.003, 413.837, 52727.695 24/10/07,11:58:05,15,10,1, 12.0,1,1, 4.249, 10653.042, 413.853, 52727.779 24/10/07,11:58:05,16,10,1, 12.0,1,1, 4.249, 10653.023, 413.835, 52727.716 24/10/07,11:58:05,17,10,1, 12.0,1,1, 4.249, 10653.047, 413.849, 52727.668 24/10/07,11:58:05,18,10,1, 12.0,1,1, 4.249, 10653.024, 413.857, 52727.710 24/10/07,11:58:05,19,10,1, 12.0,1,1, 4.249, 10653.028, 413.871, 52727.757 24/10/07,11:58:06,00,10,1, 11.9,1,1, 4.257, 10653.023, 413.871, 52727.757 24/10/07,11:58:06,01,10,1, 11.9,1,1, 4.257, 10653.111, 413.896, 52727.755 24/10/07,11:58:06,02,10,1, 11.9,1,1, 4.257, 10653.097, 413.881, 52727.742 24/10/07,11:58:06,03,10,1, 11.9,1,1, 4.257, 10653.124, 413.902, 52727.761 24/10/07,11:58:06,04,10,1, 11.9,1,1, 4.257, 10653.122, 413.903, 52727.718 24/10/07,11:58:06,05,10,1, 11.9,1,1, 4.257, 10653.127, 413.907, 52727.727 24/10/07,11:58:06,06,10,1, 11.9,1,1, 4.257, 10653.171, 413.937, 52727.751 24/10/07,11:58:06,07,10,1, 11.9,1,1, 4.257, 10653.160, 413.938, 52727.661 24/10/07,11:58:06,08,10,1, 11.9,1,1, 4.257, 10653.162, 413.954, 52727.753 24/10/07,11:58:06,09,10,1, 11.9,1,1, 4.257, 10653.214, 413.968, 52727.713 24/10/07,11:58:06,10,10,1, 11.9,1,1, 4.257, 10653.237, 413.992, 52727.741 24/10/07,11:58:06,11,10,1, 11.9,1,1, 4.257, 10653.229, 413.981, 52727.719 24/10/07,11:58:06,12,10,1, 11.9,1,1, 4.257, 10653.236, 413.997, 52727.777 24/10/07,11:58:06,13,10,1, 11.9,1,1, 4.257, 10653.248, 414.018, 52727.711 24/10/07,11:58:06,14,10,1, 11.9,1,1, 4.257, 10653.249, 414.029, 52727.710 24/10/07,11:58:06,15,10,1, 11.9,1,1, 4.257, 10653.246, 414.023, 52727.707 24/10/07,11:58:06,16,10,1, 11.9,1,1, 4.257, 10653.271, 414.030, 52727.667 24/10/07,11:58:06,17,10,1, 11.9,1,1, 4.257, 10653.270, 414.069, 52727.758 24/10/07,11:58:06,18,10,1, 11.9,1,1, 4.257, 10653.277, 414.099, 52727.756 24/10/07,11:58:06,19,10,1, 11.9,1,1, 4.257, 10653.303, 414.078, 52727.752 24/10/07,11:58:07,00,10,1, 11.9,1,1, 4.251, 10653.298, 414.078, 52727.752 24/10/07,11:58:07,01,10,1, 11.9,1,1, 4.251, 10653.322, 414.118, 52727.787 24/10/07,11:58:07,02,10,1, 11.9,1,1, 4.251, 10653.330, 414.115, 52727.693 24/10/07,11:58:07,03,10,1, 11.9,1,1, 4.251, 10653.338, 414.144, 52727.723 24/10/07,11:58:07,04,10,1, 11.9,1,1, 4.251, 10653.350, 414.158, 52727.782 24/10/07,11:58:07,05,10,1, 11.9,1,1, 4.251, 10653.371, 414.171, 52727.753 24/10/07,11:58:07,06,10,1, 11.9,1,1, 4.251, 10653.374, 414.179, 52727.726 24/10/07,11:58:07,07,10,1, 11.9,1,1, 4.251, 10653.378, 414.173, 52727.685 24/10/07,11:58:07,08,10,1, 11.9,1,1, 4.251, 10653.362, 414.218, 52727.731 24/10/07,11:58:07,09,10,1, 11.9,1,1, 4.251, 10653.405, 414.203, 52727.690 24/10/07,11:58:07,10,10,1, 11.9,1,1, 4.251, 10653.385, 414.257, 52727.787 24/10/07,11:58:07,11,10,1, 11.9,1,1, 4.251, 10653.370, 414.250, 52727.715 24/10/07,11:58:07,12,10,1, 11.9,1,1, 4.251, 10653.400, 414.263, 52727.749 24/10/07,11:58:07,13,10,1, 11.9,1,1, 4.251, 10653.412, 414.271, 52727.771 24/10/07,11:58:07,14,10,1, 11.9,1,1, 4.251, 10653.412, 414.277, 52727.723 24/10/07,11:58:07,15,10,1, 11.9,1,1, 4.251, 10653.428, 414.302, 52727.770 24/10/07,11:58:07,16,10,1, 11.9,1,1, 4.251, 10653.434, 414.311, 52727.707 24/10/07,11:58:07,17,10,1, 11.9,1,1, 4.251, 10653.435, 414.348, 52727.760 24/10/07,11:58:07,18,10,1, 11.9,1,1, 4.251, 10653.455, 414.342, 52727.744 24/10/07,11:58:07,19,10,1, 11.9,1,1, 4.251, 10653.431, 414.364, 52727.721 24/10/07,11:58:08,00,10,1, 11.9,1,1, 4.250, 10653.423, 414.364, 52727.721 24/10/07,11:58:08,01,10,1, 11.9,1,1, 4.250, 10653.453, 414.384, 52727.711 24/10/07,11:58:08,02,10,1, 11.9,1,1, 4.250, 10653.449, 414.387, 52727.750 24/10/07,11:58:08,03,10,1, 11.9,1,1, 4.250, 10653.455, 414.399, 52727.765 24/10/07,11:58:08,04,10,1, 11.9,1,1, 4.250, 10653.466, 414.431, 52727.746 24/10/07,11:58:08,05,10,1, 11.9,1,1, 4.250, 10653.482, 414.435, 52727.800 24/10/07,11:58:08,06,10,1, 11.9,1,1, 4.250, 10653.449, 414.445, 52727.790 24/10/07,11:58:08,07,10,1, 11.9,1,1, 4.250, 10653.455, 414.459, 52727.781 24/10/07,11:58:08,08,10,1, 11.9,1,1, 4.250, 10653.460, 414.480, 52727.775 24/10/07,11:58:08,09,10,1, 11.9,1,1, 4.250, 10653.466, 414.509, 52727.776 24/10/07,11:58:08,10,10,1, 11.9,1,1, 4.250, 10653.448, 414.509, 52727.747 24/10/07,11:58:08,11,10,1, 11.9,1,1, 4.250, 10653.450, 414.521, 52727.783 24/10/07,11:58:08,12,10,1, 11.9,1,1, 4.250, 10653.469, 414.544, 52727.825 24/10/07,11:58:08,13,10,1, 11.9,1,1, 4.250, 10653.477, 414.582, 52727.831 24/10/07,11:58:08,14,10,1, 11.9,1,1, 4.250, 10653.477, 414.604, 52727.800 24/10/07,11:58:08,15,10,1, 11.9,1,1, 4.250, 10653.494, 414.617, 52727.813 24/10/07,11:58:08,16,10,1, 11.9,1,1, 4.250, 10653.478, 414.610, 52727.748 24/10/07,11:58:08,17,10,1, 11.9,1,1, 4.250, 10653.488, 414.628, 52727.767 24/10/07,11:58:08,18,10,1, 11.9,1,1, 4.250, 10653.486, 414.635, 52727.748 24/10/07,11:58:08,19,10,1, 11.9,1,1, 4.250, 10653.474, 414.675, 52727.868 24/10/07,11:58:09,00,10,1, 11.9,1,1, 4.250, 10653.473, 414.675, 52727.868 24/10/07,11:58:09,01,10,1, 11.9,1,1, 4.250, 10653.481, 414.715, 52727.831 24/10/07,11:58:09,02,10,1, 11.9,1,1, 4.250, 10653.501, 414.715, 52727.793 24/10/07,11:58:09,03,10,1, 11.9,1,1, 4.250, 10653.502, 414.741, 52727.814 24/10/07,11:58:09,04,10,1, 11.9,1,1, 4.250, 10653.488, 414.762, 52727.783 24/10/07,11:58:09,05,10,1, 11.9,1,1, 4.250, 10653.459, 414.763, 52727.812 24/10/07,11:58:09,06,10,1, 11.9,1,1, 4.250, 10653.486, 414.764, 52727.773 24/10/07,11:58:09,07,10,1, 11.9,1,1, 4.250, 10653.466, 414.799, 52727.829 24/10/07,11:58:09,08,10,1, 11.9,1,1, 4.250, 10653.503, 414.823, 52727.785 24/10/07,11:58:09,09,10,1, 11.9,1,1, 4.250, 10653.487, 414.842, 52727.769 24/10/07,11:58:09,10,10,1, 11.9,1,1, 4.250, 10653.472, 414.844, 52727.810 24/10/07,11:58:09,11,10,1, 11.9,1,1, 4.250, 10653.464, 414.886, 52727.795 24/10/07,11:58:09,12,10,1, 11.9,1,1, 4.250, 10653.480, 414.902, 52727.842 24/10/07,11:58:09,13,10,1, 11.9,1,1, 4.250, 10653.450, 414.929, 52727.869 24/10/07,11:58:09,14,10,1, 11.9,1,1, 4.250, 10653.457, 414.923, 52727.821 24/10/07,11:58:09,15,10,1, 11.9,1,1, 4.250, 10653.480, 414.942, 52727.814 24/10/07,11:58:09,16,10,1, 11.9,1,1, 4.250, 10653.462, 414.957, 52727.811 24/10/07,11:58:09,17,10,1, 11.9,1,1, 4.250, 10653.451, 415.006, 52727.854 24/10/07,11:58:09,18,10,1, 11.9,1,1, 4.250, 10653.468, 414.988, 52727.825 24/10/07,11:58:09,19,10,1, 11.9,1,1, 4.250, 10653.439, 415.019, 52727.878 24/10/07,11:58:10,00,10,1, 11.9,1,1, 4.252, 10653.431, 415.019, 52727.878 24/10/07,11:58:10,01,10,1, 11.9,1,1, 4.252, 10653.461, 415.080, 52727.935 24/10/07,11:58:10,02,10,1, 11.9,1,1, 4.252, 10653.448, 415.080, 52727.855 24/10/07,11:58:10,03,10,1, 11.9,1,1, 4.252, 10653.453, 415.100, 52727.862 24/10/07,11:58:10,04,10,1, 11.9,1,1, 4.252, 10653.447, 415.097, 52727.924 24/10/07,11:58:10,05,10,1, 11.9,1,1, 4.252, 10653.446, 415.144, 52727.881 24/10/07,11:58:10,06,10,1, 11.9,1,1, 4.252, 10653.450, 415.163, 52727.822 24/10/07,11:58:10,07,10,1, 11.9,1,1, 4.252, 10653.451, 415.185, 52727.852 24/10/07,11:58:10,08,10,1, 11.9,1,1, 4.252, 10653.435, 415.200, 52727.880 24/10/07,11:58:10,09,10,1, 11.9,1,1, 4.252, 10653.432, 415.208, 52727.865 24/10/07,11:58:10,10,10,1, 11.9,1,1, 4.252, 10653.442, 415.216, 52727.871 24/10/07,11:58:10,11,10,1, 11.9,1,1, 4.252, 10653.431, 415.229, 52727.949 24/10/07,11:58:10,12,10,1, 11.9,1,1, 4.252, 10653.429, 415.242, 52727.876 24/10/07,11:58:10,13,10,1, 11.9,1,1, 4.252, 10653.406, 415.261, 52727.949 24/10/07,11:58:10,14,10,1, 11.9,1,1, 4.252, 10653.426, 415.309, 52727.978 24/10/07,11:58:10,15,10,1, 11.9,1,1, 4.252, 10653.423, 415.342, 52728.004 24/10/07,11:58:10,16,10,1, 11.9,1,1, 4.252, 10653.416, 415.340, 52727.966 24/10/07,11:58:10,17,10,1, 11.9,1,1, 4.252, 10653.426, 415.365, 52727.917 24/10/07,11:58:10,18,10,1, 11.9,1,1, 4.252, 10653.410, 415.401, 52727.998 24/10/07,11:58:10,19,10,1, 11.9,1,1, 4.252, 10653.398, 415.413, 52727.967 24/10/07,11:58:11,00,10,1, 11.9,1,1, 4.249, 10653.398, 415.413, 52727.967 24/10/07,11:58:11,01,10,1, 11.9,1,1, 4.249, 10653.406, 415.430, 52727.945 24/10/07,11:58:11,02,10,1, 11.9,1,1, 4.249, 10653.403, 415.474, 52728.020 24/10/07,11:58:11,03,10,1, 11.9,1,1, 4.249, 10653.384, 415.512, 52727.954 24/10/07,11:58:11,04,10,1, 11.9,1,1, 4.249, 10653.386, 415.506, 52727.966 24/10/07,11:58:11,05,10,1, 11.9,1,1, 4.249, 10653.397, 415.500, 52727.957 24/10/07,11:58:11,06,10,1, 11.9,1,1, 4.249, 10653.350, 415.541, 52728.006 24/10/07,11:58:11,07,10,1, 11.9,1,1, 4.249, 10653.387, 415.563, 52727.951 24/10/07,11:58:11,08,10,1, 11.9,1,1, 4.249, 10653.379, 415.575, 52727.984 24/10/07,11:58:11,09,10,1, 11.9,1,1, 4.249, 10653.394, 415.603, 52728.012 24/10/07,11:58:11,10,10,1, 11.9,1,1, 4.249, 10653.362, 415.609, 52728.006 24/10/07,11:58:11,11,10,1, 11.9,1,1, 4.249, 10653.375, 415.633, 52728.055 24/10/07,11:58:11,12,10,1, 11.9,1,1, 4.249, 10653.347, 415.678, 52728.073 24/10/07,11:58:11,13,10,1, 11.9,1,1, 4.249, 10653.366, 415.676, 52728.065 24/10/07,11:58:11,14,10,1, 11.9,1,1, 4.249, 10653.354, 415.712, 52728.102 24/10/07,11:58:11,15,10,1, 11.9,1,1, 4.249, 10653.366, 415.704, 52728.012 24/10/07,11:58:11,16,10,1, 11.9,1,1, 4.249, 10653.357, 415.721, 52728.056 24/10/07,11:58:11,17,10,1, 11.9,1,1, 4.249, 10653.342, 415.750, 52728.045 24/10/07,11:58:11,18,10,1, 11.9,1,1, 4.249, 10653.337, 415.748, 52728.034 24/10/07,11:58:11,19,10,1, 11.9,1,1, 4.249, 10653.329, 415.789, 52728.046 24/10/07,11:58:12,00,10,1, 11.9,1,1, 4.252, 10653.323, 415.789, 52728.046 24/10/07,11:58:12,01,10,1, 11.9,1,1, 4.252, 10653.345, 415.836, 52728.063 24/10/07,11:58:12,02,10,1, 11.9,1,1, 4.252, 10653.327, 415.842, 52728.062 24/10/07,11:58:12,03,10,1, 11.9,1,1, 4.252, 10653.332, 415.864, 52728.111 24/10/07,11:58:12,04,10,1, 11.9,1,1, 4.252, 10653.336, 415.883, 52728.105 24/10/07,11:58:12,05,10,1, 11.9,1,1, 4.252, 10653.343, 415.884, 52728.043 24/10/07,11:58:12,06,10,1, 11.9,1,1, 4.252, 10653.314, 415.930, 52728.084 24/10/07,11:58:12,07,10,1, 11.9,1,1, 4.252, 10653.323, 415.991, 52728.105 24/10/07,11:58:12,08,10,1, 11.9,1,1, 4.252, 10653.325, 415.979, 52728.152 24/10/07,11:58:12,09,10,1, 11.9,1,1, 4.252, 10653.293, 415.993, 52728.117 24/10/07,11:58:12,10,10,1, 11.9,1,1, 4.252, 10653.328, 416.005, 52728.156 24/10/07,11:58:12,11,10,1, 11.9,1,1, 4.252, 10653.312, 416.028, 52728.109 24/10/07,11:58:12,12,10,1, 11.9,1,1, 4.252, 10653.320, 416.048, 52728.058 24/10/07,11:58:12,13,10,1, 11.9,1,1, 4.252, 10653.304, 416.093, 52728.139 24/10/07,11:58:12,14,10,1, 11.9,1,1, 4.252, 10653.298, 416.076, 52728.097 24/10/07,11:58:12,15,10,1, 11.9,1,1, 4.252, 10653.295, 416.102, 52728.185 24/10/07,11:58:12,16,10,1, 11.9,1,1, 4.252, 10653.306, 416.091, 52728.141 24/10/07,11:58:12,17,10,1, 11.9,1,1, 4.252, 10653.306, 416.130, 52728.186 24/10/07,11:58:12,18,10,1, 11.9,1,1, 4.252, 10653.302, 416.148, 52728.060 24/10/07,11:58:12,19,10,1, 11.9,1,1, 4.252, 10653.296, 416.169, 52728.103 24/10/07,11:58:13,00,09,1, 11.9,1,1, 4.250, 10653.290, 416.169, 52728.103 24/10/07,11:58:13,01,09,1, 11.9,1,1, 4.250, 10653.279, 416.233, 52728.116 24/10/07,11:58:13,02,09,1, 11.9,1,1, 4.250, 10653.285, 416.209, 52728.181 24/10/07,11:58:13,03,09,1, 11.9,1,1, 4.250, 10653.286, 416.232, 52728.184 24/10/07,11:58:13,04,09,1, 11.9,1,1, 4.250, 10653.277, 416.263, 52728.187 24/10/07,11:58:13,05,09,1, 11.9,1,1, 4.250, 10653.262, 416.278, 52728.184 24/10/07,11:58:13,06,09,1, 11.9,1,1, 4.250, 10653.270, 416.263, 52728.162 24/10/07,11:58:13,07,09,1, 11.9,1,1, 4.250, 10653.268, 416.337, 52728.114 24/10/07,11:58:13,08,09,1, 11.9,1,1, 4.250, 10653.281, 416.339, 52728.170 24/10/07,11:58:13,09,09,1, 11.9,1,1, 4.250, 10653.258, 416.362, 52728.159 24/10/07,11:58:13,10,09,1, 11.9,1,1, 4.250, 10653.271, 416.379, 52728.209 24/10/07,11:58:13,11,09,1, 11.9,1,1, 4.250, 10653.272, 416.378, 52728.220 24/10/07,11:58:13,12,09,1, 11.9,1,1, 4.250, 10653.266, 416.433, 52728.256 24/10/07,11:58:13,13,09,1, 11.9,1,1, 4.250, 10653.287, 416.445, 52728.187 24/10/07,11:58:13,14,09,1, 11.9,1,1, 4.250, 10653.264, 416.451, 52728.231 24/10/07,11:58:13,15,09,1, 11.9,1,1, 4.250, 10653.283, 416.465, 52728.125 24/10/07,11:58:13,16,09,1, 11.9,1,1, 4.250, 10653.261, 416.482, 52728.240 24/10/07,11:58:13,17,09,1, 11.9,1,1, 4.250, 10653.251, 416.473, 52728.161 24/10/07,11:58:13,18,09,1, 11.9,1,1, 4.250, 10653.264, 416.492, 52728.128 24/10/07,11:58:13,19,09,1, 11.9,1,1, 4.250, 10653.248, 416.527, 52728.214 24/10/07,11:58:14,00,09,1, 11.9,1,1, 4.251, 10653.248, 416.527, 52728.214 24/10/07,11:58:14,01,09,1, 11.9,1,1, 4.251, 10653.249, 416.529, 52728.173 24/10/07,11:58:14,02,09,1, 11.9,1,1, 4.251, 10653.262, 416.533, 52728.189 24/10/07,11:58:14,03,09,1, 11.9,1,1, 4.251, 10653.271, 416.563, 52728.218 24/10/07,11:58:14,04,09,1, 11.9,1,1, 4.251, 10653.248, 416.601, 52728.265 24/10/07,11:58:14,05,09,1, 11.9,1,1, 4.251, 10653.236, 416.565, 52728.199 24/10/07,11:58:14,06,09,1, 11.9,1,1, 4.251, 10653.270, 416.604, 52728.246 24/10/07,11:58:14,07,09,1, 11.9,1,1, 4.251, 10653.252, 416.635, 52728.189 24/10/07,11:58:14,08,09,1, 11.9,1,1, 4.251, 10653.223, 416.625, 52728.211 24/10/07,11:58:14,09,09,1, 11.9,1,1, 4.251, 10653.239, 416.663, 52728.219 24/10/07,11:58:14,10,09,1, 11.9,1,1, 4.251, 10653.252, 416.671, 52728.239 24/10/07,11:58:14,11,09,1, 11.9,1,1, 4.251, 10653.244, 416.681, 52728.241 24/10/07,11:58:14,12,09,1, 11.9,1,1, 4.251, 10653.241, 416.663, 52728.154 24/10/07,11:58:14,13,09,1, 11.9,1,1, 4.251, 10653.230, 416.696, 52728.236 24/10/07,11:58:14,14,09,1, 11.9,1,1, 4.251, 10653.230, 416.719, 52728.240 24/10/07,11:58:14,15,09,1, 11.9,1,1, 4.251, 10653.222, 416.722, 52728.170 24/10/07,11:58:14,16,09,1, 11.9,1,1, 4.251, 10653.238, 416.723, 52728.249 24/10/07,11:58:14,17,09,1, 11.9,1,1, 4.251, 10653.181, 416.721, 52728.161 24/10/07,11:58:14,18,09,1, 11.9,1,1, 4.251, 10653.184, 416.728, 52728.282 24/10/07,11:58:14,19,09,1, 11.9,1,1, 4.251, 10653.228, 416.743, 52728.205 24/10/07,11:58:15,00,08,1, 11.9,1,1, 4.253, 10653.223, 416.743, 52728.205 24/10/07,11:58:15,01,08,1, 11.9,1,1, 4.253, 10653.216, 416.763, 52728.169 24/10/07,11:58:15,02,08,1, 11.9,1,1, 4.253, 10653.197, 416.776, 52728.229 24/10/07,11:58:15,03,08,1, 11.9,1,1, 4.253, 10653.223, 416.780, 52728.161 24/10/07,11:58:15,04,08,1, 11.9,1,1, 4.253, 10653.229, 416.792, 52727.942 24/10/07,11:58:15,05,08,1, 11.9,1,1, 4.253, 10653.231, 416.786, 52728.089 24/10/07,11:58:15,06,08,1, 11.9,1,1, 4.253, 10653.223, 416.809, 52728.115 24/10/07,11:58:15,07,08,1, 11.9,1,1, 4.253, 10653.189, 416.797, 52728.147 24/10/07,11:58:15,08,08,1, 11.9,1,1, 4.253, 10653.192, 416.837, 52728.225 24/10/07,11:58:15,09,08,1, 11.9,1,1, 4.253, 10653.198, 416.841, 52728.240 24/10/07,11:58:15,10,08,1, 11.9,1,1, 4.253, 10653.215, 416.881, 52728.452 24/10/07,11:58:15,11,08,1, 11.9,1,1, 4.253, 10653.199, 416.876, 52728.170 24/10/07,11:58:15,12,08,1, 11.9,1,1, 4.253, 10653.177, 416.873, 52728.140 24/10/07,11:58:15,13,08,1, 11.9,1,1, 4.253, 10653.215, 416.888, 52728.182 24/10/07,11:58:15,14,08,1, 11.9,1,1, 4.253, 10653.199, 416.897, 52728.177 24/10/07,11:58:15,15,08,1, 11.9,1,1, 4.253, 10653.207, 416.901, 52728.113 24/10/07,11:58:15,16,08,1, 11.9,1,1, 4.253, 10653.190, 416.881, 52727.994 24/10/07,11:58:15,17,08,1, 11.9,1,1, 4.253, 10653.147, 416.926, 52728.308 24/10/07,11:58:15,18,08,1, 11.9,1,1, 4.253, 10653.167, 416.921, 52728.251 24/10/07,11:58:15,19,08,1, 11.9,1,1, 4.253, 10653.177, 416.929, 52728.196 24/10/07,11:58:16,00,08,1, 11.9,1,1, 4.250, 10653.173, 416.929, 52728.196 24/10/07,11:58:16,01,08,1, 11.9,1,1, 4.250, 10653.177, 416.951, 52728.210 24/10/07,11:58:16,02,08,1, 11.9,1,1, 4.250, 10653.169, 416.971, 52728.195 24/10/07,11:58:16,03,08,1, 11.9,1,1, 4.250, 10653.183, 416.965, 52728.188 24/10/07,11:58:16,04,08,1, 11.9,1,1, 4.250, 10653.154, 416.966, 52728.182 24/10/07,11:58:16,05,08,1, 11.9,1,1, 4.250, 10653.153, 416.970, 52728.189 24/10/07,11:58:16,06,08,1, 11.9,1,1, 4.250, 10653.166, 416.988, 52728.179 24/10/07,11:58:16,07,08,1, 11.9,1,1, 4.250, 10653.155, 416.991, 52728.147 24/10/07,11:58:16,08,08,1, 11.9,1,1, 4.250, 10653.161, 417.002, 52728.158 24/10/07,11:58:16,09,08,1, 11.9,1,1, 4.250, 10653.123, 416.988, 52728.150 24/10/07,11:58:16,10,08,1, 11.9,1,1, 4.250, 10653.141, 417.009, 52728.218 24/10/07,11:58:16,11,08,1, 11.9,1,1, 4.250, 10653.137, 417.017, 52728.249 24/10/07,11:58:16,12,08,1, 11.9,1,1, 4.250, 10653.172, 417.013, 52728.179 24/10/07,11:58:16,13,08,1, 11.9,1,1, 4.250, 10653.133, 417.040, 52728.200 24/10/07,11:58:16,14,08,1, 11.9,1,1, 4.250, 10653.131, 417.029, 52728.164 24/10/07,11:58:16,15,08,1, 11.9,1,1, 4.250, 10653.117, 417.038, 52728.154 24/10/07,11:58:16,16,08,1, 11.9,1,1, 4.250, 10653.117, 417.051, 52728.160 24/10/07,11:58:16,17,08,1, 11.9,1,1, 4.250, 10653.098, 417.042, 52728.146 24/10/07,11:58:16,18,08,1, 11.9,1,1, 4.250, 10653.105, 417.054, 52728.138 24/10/07,11:58:16,19,08,1, 11.9,1,1, 4.250, 10653.094, 417.047, 52728.172 24/10/07,11:58:17,00,08,1, 12.0,1,1, 4.252, 10653.089, 417.047, 52728.172 24/10/07,11:58:17,01,08,1, 12.0,1,1, 4.252, 10653.101, 417.063, 52728.150 24/10/07,11:58:17,02,08,1, 12.0,1,1, 4.252, 10653.100, 417.056, 52728.195 24/10/07,11:58:17,03,08,1, 12.0,1,1, 4.252, 10653.077, 417.071, 52728.151 24/10/07,11:58:17,04,08,1, 12.0,1,1, 4.252, 10653.071, 417.061, 52728.144 24/10/07,11:58:17,05,08,1, 12.0,1,1, 4.252, 10653.048, 417.059, 52728.117 24/10/07,11:58:17,06,08,1, 12.0,1,1, 4.252, 10653.064, 417.066, 52728.126 24/10/07,11:58:17,07,08,1, 12.0,1,1, 4.252, 10653.078, 417.086, 52728.147 24/10/07,11:58:17,08,08,1, 12.0,1,1, 4.252, 10653.039, 417.088, 52728.165 24/10/07,11:58:17,09,08,1, 12.0,1,1, 4.252, 10653.042, 417.093, 52728.142 24/10/07,11:58:17,10,08,1, 12.0,1,1, 4.252, 10653.037, 417.105, 52728.144 24/10/07,11:58:17,11,08,1, 12.0,1,1, 4.252, 10653.030, 417.116, 52728.078 24/10/07,11:58:17,12,08,1, 12.0,1,1, 4.252, 10653.040, 417.095, 52728.137 24/10/07,11:58:17,13,08,1, 12.0,1,1, 4.252, 10653.012, 417.119, 52728.162 24/10/07,11:58:17,14,08,1, 12.0,1,1, 4.252, 10653.023, 417.121, 52728.154 24/10/07,11:58:17,15,08,1, 12.0,1,1, 4.252, 10652.982, 417.106, 52728.092 24/10/07,11:58:17,16,08,1, 12.0,1,1, 4.252, 10653.012, 417.104, 52728.073 24/10/07,11:58:17,17,08,1, 12.0,1,1, 4.252, 10653.012, 417.121, 52728.065 24/10/07,11:58:17,18,08,1, 12.0,1,1, 4.252, 10652.984, 417.118, 52728.093 24/10/07,11:58:17,19,08,1, 12.0,1,1, 4.252, 10652.960, 417.136, 52728.144 24/10/07,11:58:18,00,08,1, 11.9,1,1, 4.258, 10652.956, 417.136, 52728.144 24/10/07,11:58:18,01,08,1, 11.9,1,1, 4.258, 10652.970, 417.093, 52728.034 24/10/07,11:58:18,02,08,1, 11.9,1,1, 4.258, 10652.970, 417.132, 52728.046 24/10/07,11:58:18,03,08,1, 11.9,1,1, 4.258, 10652.940, 417.159, 52728.057 24/10/07,11:58:18,04,08,1, 11.9,1,1, 4.258, 10652.933, 417.134, 52728.120 24/10/07,11:58:18,05,08,1, 11.9,1,1, 4.258, 10652.942, 417.152, 52728.058 24/10/07,11:58:18,06,08,1, 11.9,1,1, 4.258, 10652.909, 417.158, 52728.099 24/10/07,11:58:18,07,08,1, 11.9,1,1, 4.258, 10652.911, 417.141, 52728.026 24/10/07,11:58:18,08,08,1, 11.9,1,1, 4.258, 10652.925, 417.144, 52728.042 24/10/07,11:58:18,09,08,1, 11.9,1,1, 4.258, 10652.896, 417.161, 52728.038 24/10/07,11:58:18,10,08,1, 11.9,1,1, 4.258, 10652.893, 417.183, 52728.036 24/10/07,11:58:18,11,08,1, 11.9,1,1, 4.258, 10652.864, 417.151, 52727.998 24/10/07,11:58:18,12,08,1, 11.9,1,1, 4.258, 10652.876, 417.168, 52728.106 24/10/07,11:58:18,13,08,1, 11.9,1,1, 4.258, 10652.859, 417.163, 52728.046 24/10/07,11:58:18,14,08,1, 11.9,1,1, 4.258, 10652.871, 417.178, 52728.077 24/10/07,11:58:18,15,08,1, 11.9,1,1, 4.258, 10652.847, 417.169, 52728.066 24/10/07,11:58:18,16,08,1, 11.9,1,1, 4.258, 10652.852, 417.174, 52728.038 24/10/07,11:58:18,17,08,1, 11.9,1,1, 4.258, 10652.832, 417.178, 52727.984 24/10/07,11:58:18,18,08,1, 11.9,1,1, 4.258, 10652.822, 417.189, 52728.044 24/10/07,11:58:18,19,08,1, 11.9,1,1, 4.258, 10652.819, 417.197, 52728.013 24/10/07,11:58:19,00,08,1, 11.9,1,1, 4.253, 10652.814, 417.197, 52728.013 24/10/07,11:58:19,01,08,1, 11.9,1,1, 4.253, 10652.786, 417.198, 52727.947 24/10/07,11:58:19,02,08,1, 11.9,1,1, 4.253, 10652.783, 417.199, 52727.981 24/10/07,11:58:19,03,08,1, 11.9,1,1, 4.253, 10652.764, 417.189, 52727.979 24/10/07,11:58:19,04,08,1, 11.9,1,1, 4.253, 10652.771, 417.212, 52727.989 24/10/07,11:58:19,05,08,1, 11.9,1,1, 4.253, 10652.757, 417.228, 52728.005 24/10/07,11:58:19,06,08,1, 11.9,1,1, 4.253, 10652.740, 417.201, 52728.019 24/10/07,11:58:19,07,08,1, 11.9,1,1, 4.253, 10652.730, 417.182, 52727.966 24/10/07,11:58:19,08,08,1, 11.9,1,1, 4.253, 10652.736, 417.192, 52727.952 24/10/07,11:58:19,09,08,1, 11.9,1,1, 4.253, 10652.718, 417.219, 52728.024 24/10/07,11:58:19,10,08,1, 11.9,1,1, 4.253, 10652.707, 417.215, 52727.953 24/10/07,11:58:19,11,08,1, 11.9,1,1, 4.253, 10652.706, 417.208, 52727.975 24/10/07,11:58:19,12,08,1, 11.9,1,1, 4.253, 10652.665, 417.175, 52727.930 24/10/07,11:58:19,13,08,1, 11.9,1,1, 4.253, 10652.677, 417.185, 52727.887 24/10/07,11:58:19,14,08,1, 11.9,1,1, 4.253, 10652.652, 417.183, 52727.877 24/10/07,11:58:19,15,08,1, 11.9,1,1, 4.253, 10652.679, 417.179, 52727.902 24/10/07,11:58:19,16,08,1, 11.9,1,1, 4.253, 10652.650, 417.198, 52727.915 24/10/07,11:58:19,17,08,1, 11.9,1,1, 4.253, 10652.642, 417.186, 52727.865 24/10/07,11:58:19,18,08,1, 11.9,1,1, 4.253, 10652.639, 417.170, 52727.838 24/10/07,11:58:19,19,08,1, 11.9,1,1, 4.253, 10652.622, 417.195, 52727.907 24/10/07,11:58:20,00,08,1, 12.0,1,1, 4.251, 10652.622, 417.195, 52727.907 24/10/07,11:58:20,01,08,1, 12.0,1,1, 4.251, 10652.580, 417.201, 52727.900 24/10/07,11:58:20,02,08,1, 12.0,1,1, 4.251, 10652.586, 417.184, 52727.874 24/10/07,11:58:20,03,08,1, 12.0,1,1, 4.251, 10652.551, 417.197, 52727.891 24/10/07,11:58:20,04,08,1, 12.0,1,1, 4.251, 10652.564, 417.183, 52727.833 24/10/07,11:58:20,05,08,1, 12.0,1,1, 4.251, 10652.528, 417.186, 52727.864 24/10/07,11:58:20,06,08,1, 12.0,1,1, 4.251, 10652.540, 417.191, 52727.878 24/10/07,11:58:20,07,08,1, 12.0,1,1, 4.251, 10652.519, 417.197, 52727.860 24/10/07,11:58:20,08,08,1, 12.0,1,1, 4.251, 10652.523, 417.187, 52727.877 24/10/07,11:58:20,09,08,1, 12.0,1,1, 4.251, 10652.497, 417.165, 52727.828 24/10/07,11:58:20,10,08,1, 12.0,1,1, 4.251, 10652.473, 417.185, 52727.837 24/10/07,11:58:20,11,08,1, 12.0,1,1, 4.251, 10652.461, 417.194, 52727.861 24/10/07,11:58:20,12,08,1, 12.0,1,1, 4.251, 10652.478, 417.195, 52727.749 24/10/07,11:58:20,13,08,1, 12.0,1,1, 4.251, 10652.451, 417.182, 52727.793 24/10/07,11:58:20,14,08,1, 12.0,1,1, 4.251, 10652.440, 417.185, 52727.775 24/10/07,11:58:20,15,08,1, 12.0,1,1, 4.251, 10652.401, 417.187, 52727.780 24/10/07,11:58:20,16,08,1, 12.0,1,1, 4.251, 10652.417, 417.193, 52727.768 24/10/07,11:58:20,17,08,1, 12.0,1,1, 4.251, 10652.397, 417.172, 52727.769 24/10/07,11:58:20,18,08,1, 12.0,1,1, 4.251, 10652.369, 417.192, 52727.817 24/10/07,11:58:20,19,08,1, 12.0,1,1, 4.251, 10652.366, 417.170, 52727.774 24/10/07,11:58:21,00,08,1, 11.9,1,1, 4.261, 10652.363, 417.170, 52727.774 24/10/07,11:58:21,01,08,1, 11.9,1,1, 4.261, 10652.355, 417.158, 52727.671 24/10/07,11:58:21,02,08,1, 11.9,1,1, 4.261, 10652.324, 417.156, 52727.659 24/10/07,11:58:21,03,08,1, 11.9,1,1, 4.261, 10652.341, 417.159, 52727.701 24/10/07,11:58:21,04,08,1, 11.9,1,1, 4.261, 10652.300, 417.179, 52727.738 24/10/07,11:58:21,05,08,1, 11.9,1,1, 4.261, 10652.294, 417.165, 52727.629 24/10/07,11:58:21,06,08,1, 11.9,1,1, 4.261, 10652.284, 417.172, 52727.715 24/10/07,11:58:21,07,08,1, 11.9,1,1, 4.261, 10652.263, 417.161, 52727.678 24/10/07,11:58:21,08,08,1, 11.9,1,1, 4.261, 10652.268, 417.149, 52727.691 24/10/07,11:58:21,09,08,1, 11.9,1,1, 4.261, 10652.259, 417.184, 52727.747 24/10/07,11:58:21,10,08,1, 11.9,1,1, 4.261, 10652.220, 417.179, 52727.712 24/10/07,11:58:21,11,08,1, 11.9,1,1, 4.261, 10652.224, 417.165, 52727.691 24/10/07,11:58:21,12,08,1, 11.9,1,1, 4.261, 10652.187, 417.164, 52727.605 24/10/07,11:58:21,13,08,1, 11.9,1,1, 4.261, 10652.186, 417.169, 52727.627 24/10/07,11:58:21,14,08,1, 11.9,1,1, 4.261, 10652.193, 417.178, 52727.689 24/10/07,11:58:21,15,08,1, 11.9,1,1, 4.261, 10652.148, 417.184, 52727.672 24/10/07,11:58:21,16,08,1, 11.9,1,1, 4.261, 10652.130, 417.180, 52727.595 24/10/07,11:58:21,17,08,1, 11.9,1,1, 4.261, 10652.125, 417.185, 52727.646 24/10/07,11:58:21,18,08,1, 11.9,1,1, 4.261, 10652.116, 417.171, 52727.651 24/10/07,11:58:21,19,08,1, 11.9,1,1, 4.261, 10652.101, 417.193, 52727.653 24/10/07,11:58:22,00,08,1, 11.9,1,1, 4.255, 10652.096, 417.193, 52727.653 24/10/07,11:58:22,01,08,1, 11.9,1,1, 4.255, 10652.077, 417.178, 52727.586 24/10/07,11:58:22,02,08,1, 11.9,1,1, 4.255, 10652.039, 417.170, 52727.573 24/10/07,11:58:22,03,08,1, 11.9,1,1, 4.255, 10652.049, 417.176, 52727.610 24/10/07,11:58:22,04,08,1, 11.9,1,1, 4.255, 10652.003, 417.186, 52727.728 24/10/07,11:58:22,05,08,1, 11.9,1,1, 4.255, 10652.043, 417.178, 52727.606 24/10/07,11:58:22,06,08,1, 11.9,1,1, 4.255, 10651.987, 417.154, 52727.489 24/10/07,11:58:22,07,08,1, 11.9,1,1, 4.255, 10652.023, 417.177, 52727.499 24/10/07,11:58:22,08,08,1, 11.9,1,1, 4.255, 10651.994, 417.180, 52727.508 24/10/07,11:58:22,09,08,1, 11.9,1,1, 4.255, 10651.960, 417.179, 52727.506 24/10/07,11:58:22,10,08,1, 11.9,1,1, 4.255, 10651.917, 417.192, 52727.478 24/10/07,11:58:22,11,08,1, 11.9,1,1, 4.255, 10651.919, 417.176, 52727.484 24/10/07,11:58:22,12,08,1, 11.9,1,1, 4.255, 10651.914, 417.206, 52727.514 24/10/07,11:58:22,13,08,1, 11.9,1,1, 4.255, 10651.875, 417.190, 52727.512 24/10/07,11:58:22,14,08,1, 11.9,1,1, 4.255, 10651.880, 417.176, 52727.499 24/10/07,11:58:22,15,08,1, 11.9,1,1, 4.255, 10651.833, 417.204, 52727.516 24/10/07,11:58:22,16,08,1, 11.9,1,1, 4.255, 10651.815, 417.192, 52727.478 24/10/07,11:58:22,17,08,1, 11.9,1,1, 4.255, 10651.827, 417.211, 52727.489 24/10/07,11:58:22,18,08,1, 11.9,1,1, 4.255, 10651.812, 417.192, 52727.453 24/10/07,11:58:22,19,08,1, 11.9,1,1, 4.255, 10651.813, 417.196, 52727.445 24/10/07,11:58:23,00,08,1, 11.9,1,1, 4.257, 10651.813, 417.196, 52727.445 24/10/07,11:58:23,01,08,1, 11.9,1,1, 4.257, 10651.760, 417.215, 52727.473 24/10/07,11:58:23,02,08,1, 11.9,1,1, 4.257, 10651.743, 417.214, 52727.420 24/10/07,11:58:23,03,08,1, 11.9,1,1, 4.257, 10651.745, 417.226, 52727.408 24/10/07,11:58:23,04,08,1, 11.9,1,1, 4.257, 10651.725, 417.209, 52727.405 24/10/07,11:58:23,05,08,1, 11.9,1,1, 4.257, 10651.695, 417.225, 52727.454 24/10/07,11:58:23,06,08,1, 11.9,1,1, 4.257, 10651.672, 417.250, 52727.420 24/10/07,11:58:23,07,08,1, 11.9,1,1, 4.257, 10651.639, 417.255, 52727.435 24/10/07,11:58:23,08,08,1, 11.9,1,1, 4.257, 10651.658, 417.245, 52727.371 24/10/07,11:58:23,09,08,1, 11.9,1,1, 4.257, 10651.657, 417.253, 52727.440 24/10/07,11:58:23,10,08,1, 11.9,1,1, 4.257, 10651.629, 417.240, 52727.409 24/10/07,11:58:23,11,08,1, 11.9,1,1, 4.257, 10651.604, 417.253, 52727.408 24/10/07,11:58:23,12,08,1, 11.9,1,1, 4.257, 10651.567, 417.254, 52727.329 24/10/07,11:58:23,13,08,1, 11.9,1,1, 4.257, 10651.609, 417.262, 52727.406 24/10/07,11:58:23,14,08,1, 11.9,1,1, 4.257, 10651.556, 417.261, 52727.386 24/10/07,11:58:23,15,08,1, 11.9,1,1, 4.257, 10651.533, 417.264, 52727.349 24/10/07,11:58:23,16,08,1, 11.9,1,1, 4.257, 10651.520, 417.282, 52727.342 24/10/07,11:58:23,17,08,1, 11.9,1,1, 4.257, 10651.510, 417.281, 52727.317 24/10/07,11:58:23,18,08,1, 11.9,1,1, 4.257, 10651.510, 417.291, 52727.337 24/10/07,11:58:23,19,08,1, 11.9,1,1, 4.257, 10651.492, 417.289, 52727.342 24/10/07,11:58:24,00,09,1, 11.9,1,1, 4.255, 10651.487, 417.289, 52727.342 24/10/07,11:58:24,01,09,1, 11.9,1,1, 4.255, 10651.476, 417.301, 52727.302 24/10/07,11:58:24,02,09,1, 11.9,1,1, 4.255, 10651.425, 417.302, 52727.328 24/10/07,11:58:24,03,09,1, 11.9,1,1, 4.255, 10651.427, 417.295, 52727.322 24/10/07,11:58:24,04,09,1, 11.9,1,1, 4.255, 10651.393, 417.327, 52727.329 24/10/07,11:58:24,05,09,1, 11.9,1,1, 4.255, 10651.390, 417.339, 52727.389 24/10/07,11:58:24,06,09,1, 11.9,1,1, 4.255, 10651.394, 417.322, 52727.321 24/10/07,11:58:24,07,09,1, 11.9,1,1, 4.255, 10651.362, 417.352, 52727.381 24/10/07,11:58:24,08,09,1, 11.9,1,1, 4.255, 10651.358, 417.347, 52727.285 24/10/07,11:58:24,09,09,1, 11.9,1,1, 4.255, 10651.351, 417.345, 52727.318 24/10/07,11:58:24,10,09,1, 11.9,1,1, 4.255, 10651.324, 417.381, 52727.292 24/10/07,11:58:24,11,09,1, 11.9,1,1, 4.255, 10651.315, 417.356, 52727.263 24/10/07,11:58:24,12,09,1, 11.9,1,1, 4.255, 10651.291, 417.363, 52727.361 24/10/07,11:58:24,13,09,1, 11.9,1,1, 4.255, 10651.277, 417.359, 52727.221 24/10/07,11:58:24,14,09,1, 11.9,1,1, 4.255, 10651.222, 417.369, 52727.339 24/10/07,11:58:24,15,09,1, 11.9,1,1, 4.255, 10651.251, 417.394, 52727.238 24/10/07,11:58:24,16,09,1, 11.9,1,1, 4.255, 10651.224, 417.396, 52727.217 24/10/07,11:58:24,17,09,1, 11.9,1,1, 4.255, 10651.208, 417.385, 52727.179 24/10/07,11:58:24,18,09,1, 11.9,1,1, 4.255, 10651.217, 417.392, 52727.217 24/10/07,11:58:24,19,09,1, 11.9,1,1, 4.255, 10651.188, 417.377, 52727.241 24/10/07,11:58:25,00,08,1, 11.9,1,1, 4.256, 10651.187, 417.377, 52727.241 24/10/07,11:58:25,01,08,1, 11.9,1,1, 4.256, 10651.168, 417.399, 52727.244 24/10/07,11:58:25,02,08,1, 11.9,1,1, 4.256, 10651.158, 417.407, 52727.211 24/10/07,11:58:25,03,08,1, 11.9,1,1, 4.256, 10651.148, 417.401, 52727.226 24/10/07,11:58:25,04,08,1, 11.9,1,1, 4.256, 10651.129, 417.401, 52727.175 24/10/07,11:58:25,05,08,1, 11.9,1,1, 4.256, 10651.082, 417.404, 52727.142 24/10/07,11:58:25,06,08,1, 11.9,1,1, 4.256, 10651.091, 417.443, 52727.176 24/10/07,11:58:25,07,08,1, 11.9,1,1, 4.256, 10651.088, 417.432, 52727.169 24/10/07,11:58:25,08,08,1, 11.9,1,1, 4.256, 10651.070, 417.446, 52727.220 24/10/07,11:58:25,09,08,1, 11.9,1,1, 4.256, 10651.052, 417.422, 52727.114 24/10/07,11:58:25,10,08,1, 11.9,1,1, 4.256, 10651.029, 417.434, 52727.112 24/10/07,11:58:25,11,08,1, 11.9,1,1, 4.256, 10651.027, 417.459, 52727.123 24/10/07,11:58:25,12,08,1, 11.9,1,1, 4.256, 10650.988, 417.478, 52727.164 24/10/07,11:58:25,13,08,1, 11.9,1,1, 4.256, 10650.990, 417.465, 52727.128 24/10/07,11:58:25,14,08,1, 11.9,1,1, 4.256, 10650.977, 417.484, 52727.136 24/10/07,11:58:25,15,08,1, 11.9,1,1, 4.256, 10650.968, 417.498, 52727.184 24/10/07,11:58:25,16,08,1, 11.9,1,1, 4.256, 10650.961, 417.517, 52727.156 24/10/07,11:58:25,17,08,1, 11.9,1,1, 4.256, 10650.956, 417.481, 52727.167 24/10/07,11:58:25,18,08,1, 11.9,1,1, 4.256, 10650.905, 417.508, 52727.115 24/10/07,11:58:25,19,08,1, 11.9,1,1, 4.256, 10650.948, 417.486, 52727.095 24/10/07,11:58:26,00,08,1, 11.9,1,1, 4.256, 10650.945, 417.486, 52727.095 24/10/07,11:58:26,01,08,1, 11.9,1,1, 4.256, 10650.879, 417.520, 52727.132 24/10/07,11:58:26,02,08,1, 11.9,1,1, 4.256, 10650.891, 417.504, 52727.020 24/10/07,11:58:26,03,08,1, 11.9,1,1, 4.256, 10650.860, 417.509, 52727.077 24/10/07,11:58:26,04,08,1, 11.9,1,1, 4.256, 10650.860, 417.535, 52727.123 24/10/07,11:58:26,05,08,1, 11.9,1,1, 4.256, 10650.861, 417.546, 52727.054 24/10/07,11:58:26,06,08,1, 11.9,1,1, 4.256, 10650.827, 417.542, 52727.113 24/10/07,11:58:26,07,08,1, 11.9,1,1, 4.256, 10650.798, 417.556, 52727.108 24/10/07,11:58:26,08,08,1, 11.9,1,1, 4.256, 10650.811, 417.542, 52727.032 24/10/07,11:58:26,09,08,1, 11.9,1,1, 4.256, 10650.801, 417.545, 52727.060 24/10/07,11:58:26,10,08,1, 11.9,1,1, 4.256, 10650.796, 417.577, 52727.091 24/10/07,11:58:26,11,08,1, 11.9,1,1, 4.256, 10650.745, 417.565, 52727.024 24/10/07,11:58:26,12,08,1, 11.9,1,1, 4.256, 10650.730, 417.582, 52727.065 24/10/07,11:58:26,13,08,1, 11.9,1,1, 4.256, 10650.744, 417.562, 52727.019 24/10/07,11:58:26,14,08,1, 11.9,1,1, 4.256, 10650.721, 417.562, 52726.978 24/10/07,11:58:26,15,08,1, 11.9,1,1, 4.256, 10650.709, 417.588, 52727.024 24/10/07,11:58:26,16,08,1, 11.9,1,1, 4.256, 10650.691, 417.591, 52727.085 24/10/07,11:58:26,17,08,1, 11.9,1,1, 4.256, 10650.684, 417.602, 52727.095 24/10/07,11:58:26,18,08,1, 11.9,1,1, 4.256, 10650.699, 417.601, 52727.037 24/10/07,11:58:26,19,08,1, 11.9,1,1, 4.256, 10650.679, 417.582, 52726.978 24/10/07,11:58:27,00,08,1, 11.9,1,1, 4.258, 10650.678, 417.582, 52726.978 24/10/07,11:58:27,01,08,1, 11.9,1,1, 4.258, 10650.622, 417.611, 52727.004 24/10/07,11:58:27,02,08,1, 11.9,1,1, 4.258, 10650.617, 417.605, 52726.939 24/10/07,11:58:27,03,08,1, 11.9,1,1, 4.258, 10650.602, 417.623, 52727.046 24/10/07,11:58:27,04,08,1, 11.9,1,1, 4.258, 10650.604, 417.610, 52726.958 24/10/07,11:58:27,05,08,1, 11.9,1,1, 4.258, 10650.574, 417.618, 52726.954 24/10/07,11:58:27,06,08,1, 11.9,1,1, 4.258, 10650.570, 417.608, 52726.944 24/10/07,11:58:27,07,08,1, 11.9,1,1, 4.258, 10650.572, 417.631, 52726.925 24/10/07,11:58:27,08,08,1, 11.9,1,1, 4.258, 10650.528, 417.623, 52726.962 24/10/07,11:58:27,09,08,1, 11.9,1,1, 4.258, 10650.536, 417.643, 52726.941 24/10/07,11:58:27,10,08,1, 11.9,1,1, 4.258, 10650.494, 417.650, 52726.943 24/10/07,11:58:27,11,08,1, 11.9,1,1, 4.258, 10650.484, 417.668, 52726.967 24/10/07,11:58:27,12,08,1, 11.9,1,1, 4.258, 10650.468, 417.655, 52726.905 24/10/07,11:58:27,13,08,1, 11.9,1,1, 4.258, 10650.460, 417.655, 52726.962 24/10/07,11:58:27,14,08,1, 11.9,1,1, 4.258, 10650.465, 417.661, 52726.889 24/10/07,11:58:27,15,08,1, 11.9,1,1, 4.258, 10650.453, 417.679, 52726.952 24/10/07,11:58:27,16,08,1, 11.9,1,1, 4.258, 10650.425, 417.666, 52726.939 24/10/07,11:58:27,17,08,1, 11.9,1,1, 4.258, 10650.434, 417.671, 52726.939 24/10/07,11:58:27,18,08,1, 11.9,1,1, 4.258, 10650.406, 417.673, 52726.896 24/10/07,11:58:27,19,08,1, 11.9,1,1, 4.258, 10650.405, 417.680, 52726.904 24/10/07,11:58:28,00,08,1, 11.8,1,1, 4.257, 10650.402, 417.680, 52726.904 24/10/07,11:58:28,01,08,1, 11.8,1,1, 4.257, 10650.379, 417.697, 52726.866 24/10/07,11:58:28,02,08,1, 11.8,1,1, 4.257, 10650.369, 417.671, 52726.895 24/10/07,11:58:28,03,08,1, 11.8,1,1, 4.257, 10650.347, 417.699, 52726.923 24/10/07,11:58:28,04,08,1, 11.8,1,1, 4.257, 10650.355, 417.701, 52726.910 24/10/07,11:58:28,05,08,1, 11.8,1,1, 4.257, 10650.341, 417.679, 52726.839 24/10/07,11:58:28,06,08,1, 11.8,1,1, 4.257, 10650.332, 417.700, 52726.938 24/10/07,11:58:28,07,08,1, 11.8,1,1, 4.257, 10650.300, 417.697, 52726.865 24/10/07,11:58:28,08,08,1, 11.8,1,1, 4.257, 10650.311, 417.683, 52726.835 24/10/07,11:58:28,09,08,1, 11.8,1,1, 4.257, 10650.282, 417.701, 52726.823 24/10/07,11:58:28,10,08,1, 11.8,1,1, 4.257, 10650.271, 417.708, 52726.809 24/10/07,11:58:28,11,08,1, 11.8,1,1, 4.257, 10650.244, 417.702, 52726.843 24/10/07,11:58:28,12,08,1, 11.8,1,1, 4.257, 10650.255, 417.699, 52726.771 24/10/07,11:58:28,13,08,1, 11.8,1,1, 4.257, 10650.228, 417.719, 52726.853 24/10/07,11:58:28,14,08,1, 11.8,1,1, 4.257, 10650.218, 417.717, 52726.874 24/10/07,11:58:28,15,08,1, 11.8,1,1, 4.257, 10650.196, 417.687, 52726.773 24/10/07,11:58:28,16,08,1, 11.8,1,1, 4.257, 10650.198, 417.721, 52726.797 24/10/07,11:58:28,17,08,1, 11.8,1,1, 4.257, 10650.139, 417.715, 52726.784 24/10/07,11:58:28,18,08,1, 11.8,1,1, 4.257, 10650.171, 417.731, 52726.779 24/10/07,11:58:28,19,08,1, 11.8,1,1, 4.257, 10650.134, 417.710, 52726.767 24/10/07,11:58:29,00,08,1, 11.9,1,1, 4.260, 10650.127, 417.710, 52726.767 24/10/07,11:58:29,01,08,1, 11.9,1,1, 4.260, 10650.129, 417.713, 52726.733 24/10/07,11:58:29,02,08,1, 11.9,1,1, 4.260, 10650.080, 417.715, 52726.788 24/10/07,11:58:29,03,08,1, 11.9,1,1, 4.260, 10650.091, 417.691, 52726.706 24/10/07,11:58:29,04,08,1, 11.9,1,1, 4.260, 10650.094, 417.712, 52726.758 24/10/07,11:58:29,05,08,1, 11.9,1,1, 4.260, 10650.079, 417.710, 52726.687 24/10/07,11:58:29,06,08,1, 11.9,1,1, 4.260, 10650.047, 417.727, 52726.716 24/10/07,11:58:29,07,08,1, 11.9,1,1, 4.260, 10650.016, 417.723, 52726.696 24/10/07,11:58:29,08,08,1, 11.9,1,1, 4.260, 10649.999, 417.722, 52726.712 24/10/07,11:58:29,09,08,1, 11.9,1,1, 4.260, 10649.989, 417.731, 52726.672 24/10/07,11:58:29,10,08,1, 11.9,1,1, 4.260, 10649.993, 417.717, 52726.721 24/10/07,11:58:29,11,08,1, 11.9,1,1, 4.260, 10649.991, 417.713, 52726.721 24/10/07,11:58:29,12,08,1, 11.9,1,1, 4.260, 10649.961, 417.715, 52726.673 24/10/07,11:58:29,13,08,1, 11.9,1,1, 4.260, 10649.959, 417.731, 52726.685 24/10/07,11:58:29,14,08,1, 11.9,1,1, 4.260, 10649.917, 417.711, 52726.673 24/10/07,11:58:29,15,08,1, 11.9,1,1, 4.260, 10649.932, 417.720, 52726.708 24/10/07,11:58:29,16,08,1, 11.9,1,1, 4.260, 10649.925, 417.708, 52726.644 24/10/07,11:58:29,17,08,1, 11.9,1,1, 4.260, 10649.909, 417.749, 52726.709 24/10/07,11:58:29,18,08,1, 11.9,1,1, 4.260, 10649.892, 417.730, 52726.679 24/10/07,11:58:29,19,08,1, 11.9,1,1, 4.260, 10649.863, 417.701, 52726.665 24/10/07,11:58:30,00,08,1, 11.9,1,1, 4.257, 10649.860, 417.701, 52726.665 24/10/07,11:58:30,01,08,1, 11.9,1,1, 4.257, 10649.860, 417.716, 52726.612 24/10/07,11:58:30,02,08,1, 11.9,1,1, 4.257, 10649.853, 417.722, 52726.667 24/10/07,11:58:30,03,08,1, 11.9,1,1, 4.257, 10649.819, 417.720, 52726.673 24/10/07,11:58:30,04,08,1, 11.9,1,1, 4.257, 10649.789, 417.724, 52726.673 24/10/07,11:58:30,05,08,1, 11.9,1,1, 4.257, 10649.800, 417.720, 52726.675 24/10/07,11:58:30,06,08,1, 11.9,1,1, 4.257, 10649.779, 417.713, 52726.625 24/10/07,11:58:30,07,08,1, 11.9,1,1, 4.257, 10649.769, 417.685, 52726.560 24/10/07,11:58:30,08,08,1, 11.9,1,1, 4.257, 10649.740, 417.710, 52726.530 24/10/07,11:58:30,09,08,1, 11.9,1,1, 4.257, 10649.744, 417.723, 52726.610 24/10/07,11:58:30,10,08,1, 11.9,1,1, 4.257, 10649.742, 417.703, 52726.591 24/10/07,11:58:30,11,08,1, 11.9,1,1, 4.257, 10649.708, 417.718, 52726.569 24/10/07,11:58:30,12,08,1, 11.9,1,1, 4.257, 10649.697, 417.725, 52726.575 24/10/07,11:58:30,13,08,1, 11.9,1,1, 4.257, 10649.697, 417.695, 52726.580 24/10/07,11:58:30,14,08,1, 11.9,1,1, 4.257, 10649.686, 417.716, 52726.595 24/10/07,11:58:30,15,08,1, 11.9,1,1, 4.257, 10649.683, 417.725, 52726.616 24/10/07,11:58:30,16,08,1, 11.9,1,1, 4.257, 10649.656, 417.727, 52726.628 24/10/07,11:58:30,17,08,1, 11.9,1,1, 4.257, 10649.615, 417.719, 52726.553 24/10/07,11:58:30,18,08,1, 11.9,1,1, 4.257, 10649.635, 417.705, 52726.570 24/10/07,11:58:30,19,08,1, 11.9,1,1, 4.257, 10649.607, 417.689, 52726.515 24/10/07,11:58:31,00,08,1, 11.9,1,1, 4.254, 10649.601, 417.689, 52726.515 24/10/07,11:58:31,01,08,1, 11.9,1,1, 4.254, 10649.590, 417.724, 52726.480 24/10/07,11:58:31,02,08,1, 11.9,1,1, 4.254, 10649.567, 417.707, 52726.507 24/10/07,11:58:31,03,08,1, 11.9,1,1, 4.254, 10649.559, 417.700, 52726.399 24/10/07,11:58:31,04,08,1, 11.9,1,1, 4.254, 10649.507, 417.698, 52726.477 24/10/07,11:58:31,05,08,1, 11.9,1,1, 4.254, 10649.510, 417.689, 52726.482 24/10/07,11:58:31,06,08,1, 11.9,1,1, 4.254, 10649.510, 417.691, 52726.484 24/10/07,11:58:31,07,08,1, 11.9,1,1, 4.254, 10649.502, 417.695, 52726.509 24/10/07,11:58:31,08,08,1, 11.9,1,1, 4.254, 10649.475, 417.699, 52726.515 24/10/07,11:58:31,09,08,1, 11.9,1,1, 4.254, 10649.480, 417.695, 52726.469 24/10/07,11:58:31,10,08,1, 11.9,1,1, 4.254, 10649.463, 417.681, 52726.513 24/10/07,11:58:31,11,08,1, 11.9,1,1, 4.254, 10649.436, 417.673, 52726.534 24/10/07,11:58:31,12,08,1, 11.9,1,1, 4.254, 10649.448, 417.689, 52726.471 24/10/07,11:58:31,13,08,1, 11.9,1,1, 4.254, 10649.449, 417.682, 52726.412 24/10/07,11:58:31,14,08,1, 11.9,1,1, 4.254, 10649.419, 417.680, 52726.438 24/10/07,11:58:31,15,08,1, 11.9,1,1, 4.254, 10649.398, 417.700, 52726.430 24/10/07,11:58:31,16,08,1, 11.9,1,1, 4.254, 10649.393, 417.669, 52726.421 24/10/07,11:58:31,17,08,1, 11.9,1,1, 4.254, 10649.392, 417.670, 52726.434 24/10/07,11:58:31,18,08,1, 11.9,1,1, 4.254, 10649.338, 417.637, 52726.430 24/10/07,11:58:31,19,08,1, 11.9,1,1, 4.254, 10649.345, 417.658, 52726.443 24/10/07,11:58:32,00,08,1, 11.9,1,1, 4.256, 10649.343, 417.658, 52726.443 24/10/07,11:58:32,01,08,1, 11.9,1,1, 4.256, 10649.316, 417.659, 52726.359 24/10/07,11:58:32,02,08,1, 11.9,1,1, 4.256, 10649.294, 417.664, 52726.393 24/10/07,11:58:32,03,08,1, 11.9,1,1, 4.256, 10649.285, 417.691, 52726.422 24/10/07,11:58:32,04,08,1, 11.9,1,1, 4.256, 10649.259, 417.651, 52726.357 24/10/07,11:58:32,05,08,1, 11.9,1,1, 4.256, 10649.253, 417.656, 52726.334 24/10/07,11:58:32,06,08,1, 11.9,1,1, 4.256, 10649.263, 417.645, 52726.392 24/10/07,11:58:32,07,08,1, 11.9,1,1, 4.256, 10649.220, 417.644, 52726.312 24/10/07,11:58:32,08,08,1, 11.9,1,1, 4.256, 10649.187, 417.626, 52726.312 24/10/07,11:58:32,09,08,1, 11.9,1,1, 4.256, 10649.181, 417.616, 52726.368 24/10/07,11:58:32,10,08,1, 11.9,1,1, 4.256, 10649.172, 417.607, 52726.306 24/10/07,11:58:32,11,08,1, 11.9,1,1, 4.256, 10649.181, 417.602, 52726.303 24/10/07,11:58:32,12,08,1, 11.9,1,1, 4.256, 10649.163, 417.617, 52726.328 24/10/07,11:58:32,13,08,1, 11.9,1,1, 4.256, 10649.132, 417.591, 52726.285 24/10/07,11:58:32,14,08,1, 11.9,1,1, 4.256, 10649.150, 417.592, 52726.277 24/10/07,11:58:32,15,08,1, 11.9,1,1, 4.256, 10649.108, 417.559, 52726.303 24/10/07,11:58:32,16,08,1, 11.9,1,1, 4.256, 10649.103, 417.588, 52726.299 24/10/07,11:58:32,17,08,1, 11.9,1,1, 4.256, 10649.092, 417.548, 52726.285 24/10/07,11:58:32,18,08,1, 11.9,1,1, 4.256, 10649.057, 417.564, 52726.253 24/10/07,11:58:32,19,08,1, 11.9,1,1, 4.256, 10649.077, 417.549, 52726.197 24/10/07,11:58:33,00,08,1, 11.8,1,1, 4.259, 10649.076, 417.549, 52726.197 24/10/07,11:58:33,01,08,1, 11.8,1,1, 4.259, 10649.017, 417.567, 52726.283 24/10/07,11:58:33,02,08,1, 11.8,1,1, 4.259, 10649.011, 417.568, 52726.282 24/10/07,11:58:33,03,08,1, 11.8,1,1, 4.259, 10648.987, 417.530, 52726.228 24/10/07,11:58:33,04,08,1, 11.8,1,1, 4.259, 10648.988, 417.533, 52726.295 24/10/07,11:58:33,05,08,1, 11.8,1,1, 4.259, 10648.960, 417.546, 52726.265 24/10/07,11:58:33,06,08,1, 11.8,1,1, 4.259, 10648.951, 417.518, 52726.243 24/10/07,11:58:33,07,08,1, 11.8,1,1, 4.259, 10648.932, 417.526, 52726.163 24/10/07,11:58:33,08,08,1, 11.8,1,1, 4.259, 10648.922, 417.507, 52726.227 24/10/07,11:58:33,09,08,1, 11.8,1,1, 4.259, 10648.891, 417.517, 52726.223 24/10/07,11:58:33,10,08,1, 11.8,1,1, 4.259, 10648.907, 417.509, 52726.153 24/10/07,11:58:33,11,08,1, 11.8,1,1, 4.259, 10648.882, 417.491, 52726.186 24/10/07,11:58:33,12,08,1, 11.8,1,1, 4.259, 10648.880, 417.492, 52726.162 24/10/07,11:58:33,13,08,1, 11.8,1,1, 4.259, 10648.865, 417.482, 52726.195 24/10/07,11:58:33,14,08,1, 11.8,1,1, 4.259, 10648.827, 417.484, 52726.141 24/10/07,11:58:33,15,08,1, 11.8,1,1, 4.259, 10648.819, 417.492, 52726.200 24/10/07,11:58:33,16,08,1, 11.8,1,1, 4.259, 10648.806, 417.485, 52726.151 24/10/07,11:58:33,17,08,1, 11.8,1,1, 4.259, 10648.802, 417.484, 52726.114 24/10/07,11:58:33,18,08,1, 11.8,1,1, 4.259, 10648.781, 417.489, 52726.145 24/10/07,11:58:33,19,08,1, 11.8,1,1, 4.259, 10648.757, 417.465, 52726.173 24/10/07,11:58:34,00,08,1, 11.9,1,1, 4.264, 10648.750, 417.465, 52726.173 24/10/07,11:58:34,01,08,1, 11.9,1,1, 4.264, 10648.727, 417.458, 52726.141 24/10/07,11:58:34,02,08,1, 11.9,1,1, 4.264, 10648.720, 417.451, 52726.136 24/10/07,11:58:34,03,08,1, 11.9,1,1, 4.264, 10648.725, 417.444, 52726.087 24/10/07,11:58:34,04,08,1, 11.9,1,1, 4.264, 10648.708, 417.446, 52726.150 24/10/07,11:58:34,05,08,1, 11.9,1,1, 4.264, 10648.711, 417.453, 52726.117 24/10/07,11:58:34,06,08,1, 11.9,1,1, 4.264, 10648.636, 417.438, 52726.061 24/10/07,11:58:34,07,08,1, 11.9,1,1, 4.264, 10648.646, 417.436, 52726.048 24/10/07,11:58:34,08,08,1, 11.9,1,1, 4.264, 10648.645, 417.421, 52726.052 24/10/07,11:58:34,09,08,1, 11.9,1,1, 4.264, 10648.631, 417.401, 52726.078 24/10/07,11:58:34,10,08,1, 11.9,1,1, 4.264, 10648.607, 417.410, 52726.099 24/10/07,11:58:34,11,08,1, 11.9,1,1, 4.264, 10648.602, 417.438, 52726.131 24/10/07,11:58:34,12,08,1, 11.9,1,1, 4.264, 10648.596, 417.438, 52726.026 24/10/07,11:58:34,13,08,1, 11.9,1,1, 4.264, 10648.572, 417.425, 52726.055 24/10/07,11:58:34,14,08,1, 11.9,1,1, 4.264, 10648.531, 417.404, 52726.088 24/10/07,11:58:34,15,08,1, 11.9,1,1, 4.264, 10648.547, 417.410, 52726.096 24/10/07,11:58:34,16,08,1, 11.9,1,1, 4.264, 10648.544, 417.389, 52725.977 24/10/07,11:58:34,17,08,1, 11.9,1,1, 4.264, 10648.533, 417.406, 52726.018 24/10/07,11:58:34,18,08,1, 11.9,1,1, 4.264, 10648.526, 417.379, 52726.024 24/10/07,11:58:34,19,08,1, 11.9,1,1, 4.264, 10648.511, 417.405, 52726.008 24/10/07,11:58:35,00,08,1, 11.8,1,1, 4.255, 10648.508, 417.405, 52726.008 24/10/07,11:58:35,01,08,1, 11.8,1,1, 4.255, 10648.459, 417.384, 52725.945 24/10/07,11:58:35,02,08,1, 11.8,1,1, 4.255, 10648.436, 417.385, 52725.944 24/10/07,11:58:35,03,08,1, 11.8,1,1, 4.255, 10648.438, 417.402, 52725.973 24/10/07,11:58:35,04,08,1, 11.8,1,1, 4.255, 10648.440, 417.424, 52726.001 24/10/07,11:58:35,05,08,1, 11.8,1,1, 4.255, 10648.429, 417.411, 52725.966 24/10/07,11:58:35,06,08,1, 11.8,1,1, 4.255, 10648.399, 417.385, 52725.932 24/10/07,11:58:35,07,08,1, 11.8,1,1, 4.255, 10648.390, 417.386, 52725.962 24/10/07,11:58:35,08,08,1, 11.8,1,1, 4.255, 10648.422, 417.364, 52725.971 24/10/07,11:58:35,09,08,1, 11.8,1,1, 4.255, 10648.376, 417.367, 52725.954 24/10/07,11:58:35,10,08,1, 11.8,1,1, 4.255, 10648.351, 417.356, 52725.920 24/10/07,11:58:35,11,08,1, 11.8,1,1, 4.255, 10648.365, 417.378, 52725.882 24/10/07,11:58:35,12,08,1, 11.8,1,1, 4.255, 10648.315, 417.370, 52725.846 24/10/07,11:58:35,13,08,1, 11.8,1,1, 4.255, 10648.320, 417.352, 52725.891 24/10/07,11:58:35,14,08,1, 11.8,1,1, 4.255, 10648.313, 417.344, 52725.851 24/10/07,11:58:35,15,08,1, 11.8,1,1, 4.255, 10648.320, 417.342, 52725.950 24/10/07,11:58:35,16,08,1, 11.8,1,1, 4.255, 10648.303, 417.355, 52725.874 24/10/07,11:58:35,17,08,1, 11.8,1,1, 4.255, 10648.302, 417.355, 52725.936 24/10/07,11:58:35,18,08,1, 11.8,1,1, 4.255, 10648.264, 417.349, 52726.056 24/10/07,11:58:35,19,08,1, 11.8,1,1, 4.255, 10648.303, 417.344, 52725.812 24/10/07,11:58:36,00,08,1, 11.8,1,1, 4.265, 10648.299, 417.344, 52725.812 24/10/07,11:58:36,01,08,1, 11.8,1,1, 4.265, 10648.262, 417.347, 52725.868 24/10/07,11:58:36,02,08,1, 11.8,1,1, 4.265, 10648.266, 417.317, 52725.812 24/10/07,11:58:36,03,08,1, 11.8,1,1, 4.265, 10648.208, 417.354, 52725.882 24/10/07,11:58:36,04,08,1, 11.8,1,1, 4.265, 10648.221, 417.316, 52725.828 24/10/07,11:58:36,05,08,1, 11.8,1,1, 4.265, 10648.225, 417.320, 52725.827 24/10/07,11:58:36,06,08,1, 11.8,1,1, 4.265, 10648.221, 417.303, 52725.822 24/10/07,11:58:36,07,08,1, 11.8,1,1, 4.265, 10648.207, 417.297, 52725.790 24/10/07,11:58:36,08,08,1, 11.8,1,1, 4.265, 10648.182, 417.288, 52725.818 24/10/07,11:58:36,09,08,1, 11.8,1,1, 4.265, 10648.191, 417.308, 52725.782 24/10/07,11:58:36,10,08,1, 11.8,1,1, 4.265, 10648.184, 417.304, 52725.799 24/10/07,11:58:36,11,08,1, 11.8,1,1, 4.265, 10648.201, 417.283, 52725.755 24/10/07,11:58:36,12,08,1, 11.8,1,1, 4.265, 10648.163, 417.278, 52725.813 24/10/07,11:58:36,13,08,1, 11.8,1,1, 4.265, 10648.168, 417.273, 52725.747 24/10/07,11:58:36,14,08,1, 11.8,1,1, 4.265, 10648.139, 417.273, 52725.741 24/10/07,11:58:36,15,08,1, 11.8,1,1, 4.265, 10648.130, 417.247, 52725.692 24/10/07,11:58:36,16,08,1, 11.8,1,1, 4.265, 10648.157, 417.253, 52725.674 24/10/07,11:58:36,17,08,1, 11.8,1,1, 4.265, 10648.124, 417.232, 52725.745 24/10/07,11:58:36,18,08,1, 11.8,1,1, 4.265, 10648.099, 417.228, 52725.654 24/10/07,11:58:36,19,08,1, 11.8,1,1, 4.265, 10648.107, 417.240, 52725.662 24/10/07,11:58:37,00,08,1, 11.8,1,1, 4.262, 10648.099, 417.240, 52725.662 24/10/07,11:58:37,01,08,1, 11.8,1,1, 4.262, 10648.080, 417.202, 52725.632 24/10/07,11:58:37,02,08,1, 11.8,1,1, 4.262, 10648.085, 417.196, 52725.628 24/10/07,11:58:37,03,08,1, 11.8,1,1, 4.262, 10648.085, 417.200, 52725.568 24/10/07,11:58:37,04,08,1, 11.8,1,1, 4.262, 10648.053, 417.209, 52725.633 24/10/07,11:58:37,05,08,1, 11.8,1,1, 4.262, 10648.065, 417.185, 52725.589 24/10/07,11:58:37,06,08,1, 11.8,1,1, 4.262, 10648.078, 417.166, 52725.639 24/10/07,11:58:37,07,08,1, 11.8,1,1, 4.262, 10648.032, 417.160, 52725.601 24/10/07,11:58:37,08,08,1, 11.8,1,1, 4.262, 10648.019, 417.148, 52725.626 24/10/07,11:58:37,09,08,1, 11.8,1,1, 4.262, 10648.000, 417.156, 52725.634 24/10/07,11:58:37,10,08,1, 11.8,1,1, 4.262, 10648.004, 417.157, 52725.529 24/10/07,11:58:37,11,08,1, 11.8,1,1, 4.262, 10648.000, 417.148, 52725.579 24/10/07,11:58:37,12,08,1, 11.8,1,1, 4.262, 10647.988, 417.110, 52725.567 24/10/07,11:58:37,13,08,1, 11.8,1,1, 4.262, 10647.989, 417.101, 52725.519 24/10/07,11:58:37,14,08,1, 11.8,1,1, 4.262, 10647.976, 417.098, 52725.520 24/10/07,11:58:37,15,08,1, 11.8,1,1, 4.262, 10647.964, 417.073, 52725.502 24/10/07,11:58:37,16,08,1, 11.8,1,1, 4.262, 10647.961, 417.100, 52725.565 24/10/07,11:58:37,17,08,1, 11.8,1,1, 4.262, 10647.971, 417.076, 52725.460 24/10/07,11:58:37,18,08,1, 11.8,1,1, 4.262, 10647.969, 417.077, 52725.479 24/10/07,11:58:37,19,08,1, 11.8,1,1, 4.262, 10647.950, 417.081, 52725.526 24/10/07,11:58:38,00,08,1, 11.9,1,1, 4.261, 10647.949, 417.081, 52725.526 24/10/07,11:58:38,01,08,1, 11.9,1,1, 4.261, 10647.930, 417.052, 52725.469 24/10/07,11:58:38,02,08,1, 11.9,1,1, 4.261, 10647.915, 417.027, 52725.465 24/10/07,11:58:38,03,08,1, 11.9,1,1, 4.261, 10647.892, 417.015, 52725.412 24/10/07,11:58:38,04,08,1, 11.9,1,1, 4.261, 10647.868, 417.022, 52725.484 24/10/07,11:58:38,05,08,1, 11.9,1,1, 4.261, 10647.905, 416.997, 52725.404 24/10/07,11:58:38,06,08,1, 11.9,1,1, 4.261, 10647.865, 416.966, 52725.408 24/10/07,11:58:38,07,08,1, 11.9,1,1, 4.261, 10647.867, 416.979, 52725.441 24/10/07,11:58:38,08,08,1, 11.9,1,1, 4.261, 10647.858, 416.970, 52725.329 24/10/07,11:58:38,09,08,1, 11.9,1,1, 4.261, 10647.834, 416.936, 52725.317 24/10/07,11:58:38,10,08,1, 11.9,1,1, 4.261, 10647.810, 416.923, 52725.337 24/10/07,11:58:38,11,08,1, 11.9,1,1, 4.261, 10647.800, 416.911, 52725.279 24/10/07,11:58:38,12,08,1, 11.9,1,1, 4.261, 10647.796, 416.919, 52725.367 24/10/07,11:58:38,13,08,1, 11.9,1,1, 4.261, 10647.765, 416.934, 52725.293 24/10/07,11:58:38,14,08,1, 11.9,1,1, 4.261, 10647.758, 416.898, 52725.249 24/10/07,11:58:38,15,08,1, 11.9,1,1, 4.261, 10647.774, 416.900, 52725.292 24/10/07,11:58:38,16,08,1, 11.9,1,1, 4.261, 10647.753, 416.870, 52725.286 24/10/07,11:58:38,17,08,1, 11.9,1,1, 4.261, 10647.702, 416.888, 52725.264 24/10/07,11:58:38,18,08,1, 11.9,1,1, 4.261, 10647.726, 416.869, 52725.305 24/10/07,11:58:38,19,08,1, 11.9,1,1, 4.261, 10647.704, 416.852, 52725.284 24/10/07,11:58:39,00,08,1, 11.9,1,1, 4.261, 10647.699, 416.852, 52725.284 24/10/07,11:58:39,01,08,1, 11.9,1,1, 4.261, 10647.671, 416.845, 52725.147 24/10/07,11:58:39,02,08,1, 11.9,1,1, 4.261, 10647.664, 416.808, 52725.261 24/10/07,11:58:39,03,08,1, 11.9,1,1, 4.261, 10647.630, 416.810, 52725.193 24/10/07,11:58:39,04,08,1, 11.9,1,1, 4.261, 10647.666, 416.790, 52725.224 24/10/07,11:58:39,05,08,1, 11.9,1,1, 4.261, 10647.646, 416.780, 52725.217 24/10/07,11:58:39,06,08,1, 11.9,1,1, 4.261, 10647.635, 416.792, 52725.168 24/10/07,11:58:39,07,08,1, 11.9,1,1, 4.261, 10647.601, 416.790, 52725.183 24/10/07,11:58:39,08,08,1, 11.9,1,1, 4.261, 10647.590, 416.785, 52725.169 24/10/07,11:58:39,09,08,1, 11.9,1,1, 4.261, 10647.578, 416.751, 52725.131 24/10/07,11:58:39,10,08,1, 11.9,1,1, 4.261, 10647.575, 416.759, 52725.081 24/10/07,11:58:39,11,08,1, 11.9,1,1, 4.261, 10647.562, 416.721, 52725.088 24/10/07,11:58:39,12,08,1, 11.9,1,1, 4.261, 10647.557, 416.748, 52725.197 24/10/07,11:58:39,13,08,1, 11.9,1,1, 4.261, 10647.549, 416.739, 52725.076 24/10/07,11:58:39,14,08,1, 11.9,1,1, 4.261, 10647.534, 416.713, 52725.046 24/10/07,11:58:39,15,08,1, 11.9,1,1, 4.261, 10647.517, 416.709, 52725.107 24/10/07,11:58:39,16,08,1, 11.9,1,1, 4.261, 10647.502, 416.647, 52725.050 24/10/07,11:58:39,17,08,1, 11.9,1,1, 4.261, 10647.521, 416.670, 52725.011 24/10/07,11:58:39,18,08,1, 11.9,1,1, 4.261, 10647.502, 416.671, 52724.978 24/10/07,11:58:39,19,08,1, 11.9,1,1, 4.261, 10647.463, 416.677, 52725.053 24/10/07,11:58:40,00,08,1, 11.8,1,1, 4.259, 10647.457, 416.677, 52725.053 24/10/07,11:58:40,01,08,1, 11.8,1,1, 4.259, 10647.449, 416.624, 52724.998 24/10/07,11:58:40,02,08,1, 11.8,1,1, 4.259, 10647.431, 416.627, 52724.989 24/10/07,11:58:40,03,08,1, 11.8,1,1, 4.259, 10647.403, 416.632, 52724.935 24/10/07,11:58:40,04,08,1, 11.8,1,1, 4.259, 10647.418, 416.623, 52724.929 24/10/07,11:58:40,05,08,1, 11.8,1,1, 4.259, 10647.399, 416.609, 52724.947 24/10/07,11:58:40,06,08,1, 11.8,1,1, 4.259, 10647.400, 416.617, 52724.982 24/10/07,11:58:40,07,08,1, 11.8,1,1, 4.259, 10647.379, 416.591, 52724.981 24/10/07,11:58:40,08,08,1, 11.8,1,1, 4.259, 10647.369, 416.591, 52724.933 24/10/07,11:58:40,09,08,1, 11.8,1,1, 4.259, 10647.377, 416.560, 52724.885 24/10/07,11:58:40,10,08,1, 11.8,1,1, 4.259, 10647.369, 416.550, 52724.895 24/10/07,11:58:40,11,08,1, 11.8,1,1, 4.259, 10647.329, 416.588, 52724.880 24/10/07,11:58:40,12,08,1, 11.8,1,1, 4.259, 10647.345, 416.539, 52724.871 24/10/07,11:58:40,13,08,1, 11.8,1,1, 4.259, 10647.311, 416.577, 52724.922 24/10/07,11:58:40,14,08,1, 11.8,1,1, 4.259, 10647.294, 416.558, 52724.928 24/10/07,11:58:40,15,08,1, 11.8,1,1, 4.259, 10647.295, 416.533, 52724.862 24/10/07,11:58:40,16,08,1, 11.8,1,1, 4.259, 10647.291, 416.549, 52724.892 24/10/07,11:58:40,17,08,1, 11.8,1,1, 4.259, 10647.249, 416.506, 52724.838 24/10/07,11:58:40,18,08,1, 11.8,1,1, 4.259, 10647.271, 416.495, 52724.859 24/10/07,11:58:40,19,08,1, 11.8,1,1, 4.259, 10647.240, 416.504, 52724.821 24/10/07,11:58:41,00,08,1, 11.9,1,1, 4.259, 10647.240, 416.504, 52724.821 24/10/07,11:58:41,01,08,1, 11.9,1,1, 4.259, 10647.226, 416.479, 52724.822 24/10/07,11:58:41,02,08,1, 11.9,1,1, 4.259, 10647.226, 416.471, 52724.761 24/10/07,11:58:41,03,08,1, 11.9,1,1, 4.259, 10647.213, 416.467, 52724.747 24/10/07,11:58:41,04,08,1, 11.9,1,1, 4.259, 10647.190, 416.445, 52724.748 24/10/07,11:58:41,05,08,1, 11.9,1,1, 4.259, 10647.166, 416.452, 52724.772 24/10/07,11:58:41,06,08,1, 11.9,1,1, 4.259, 10647.146, 416.424, 52724.710 24/10/07,11:58:41,07,08,1, 11.9,1,1, 4.259, 10647.119, 416.437, 52724.756 24/10/07,11:58:41,08,08,1, 11.9,1,1, 4.259, 10647.120, 416.429, 52724.758 24/10/07,11:58:41,09,08,1, 11.9,1,1, 4.259, 10647.130, 416.450, 52724.711 24/10/07,11:58:41,10,08,1, 11.9,1,1, 4.259, 10647.121, 416.406, 52724.734 24/10/07,11:58:41,11,08,1, 11.9,1,1, 4.259, 10647.128, 416.385, 52724.712 24/10/07,11:58:41,12,08,1, 11.9,1,1, 4.259, 10647.086, 416.388, 52724.669 24/10/07,11:58:41,13,08,1, 11.9,1,1, 4.259, 10647.098, 416.363, 52724.695 24/10/07,11:58:41,14,08,1, 11.9,1,1, 4.259, 10647.062, 416.382, 52724.617 24/10/07,11:58:41,15,08,1, 11.9,1,1, 4.259, 10647.054, 416.387, 52724.620 24/10/07,11:58:41,16,08,1, 11.9,1,1, 4.259, 10647.028, 416.379, 52724.661 24/10/07,11:58:41,17,08,1, 11.9,1,1, 4.259, 10647.033, 416.365, 52724.679 24/10/07,11:58:41,18,08,1, 11.9,1,1, 4.259, 10647.005, 416.363, 52724.617 24/10/07,11:58:41,19,08,1, 11.9,1,1, 4.259, 10647.020, 416.343, 52724.605 24/10/07,11:58:42,00,09,1, 11.9,1,1, 4.263, 10647.014, 416.343, 52724.605 24/10/07,11:58:42,01,09,1, 11.9,1,1, 4.263, 10647.007, 416.329, 52724.609 24/10/07,11:58:42,02,09,1, 11.9,1,1, 4.263, 10646.986, 416.326, 52724.586 24/10/07,11:58:42,03,09,1, 11.9,1,1, 4.263, 10646.984, 416.313, 52724.537 24/10/07,11:58:42,04,09,1, 11.9,1,1, 4.263, 10646.952, 416.340, 52724.539 24/10/07,11:58:42,05,09,1, 11.9,1,1, 4.263, 10646.951, 416.316, 52724.600 24/10/07,11:58:42,06,09,1, 11.9,1,1, 4.263, 10646.920, 416.297, 52724.515 24/10/07,11:58:42,07,09,1, 11.9,1,1, 4.263, 10646.923, 416.309, 52724.558 24/10/07,11:58:42,08,09,1, 11.9,1,1, 4.263, 10646.894, 416.296, 52724.553 24/10/07,11:58:42,09,09,1, 11.9,1,1, 4.263, 10646.905, 416.294, 52724.576 24/10/07,11:58:42,10,09,1, 11.9,1,1, 4.263, 10646.891, 416.306, 52724.605 24/10/07,11:58:42,11,09,1, 11.9,1,1, 4.263, 10646.879, 416.272, 52724.564 24/10/07,11:58:42,12,09,1, 11.9,1,1, 4.263, 10646.864, 416.281, 52724.551 24/10/07,11:58:42,13,09,1, 11.9,1,1, 4.263, 10646.844, 416.263, 52724.514 24/10/07,11:58:42,14,09,1, 11.9,1,1, 4.263, 10646.829, 416.277, 52724.638 24/10/07,11:58:42,15,09,1, 11.9,1,1, 4.263, 10646.799, 416.261, 52724.455 24/10/07,11:58:42,16,09,1, 11.9,1,1, 4.263, 10646.829, 416.267, 52724.485 24/10/07,11:58:42,17,09,1, 11.9,1,1, 4.263, 10646.812, 416.286, 52724.568 24/10/07,11:58:42,18,09,1, 11.9,1,1, 4.263, 10646.806, 416.277, 52724.443 24/10/07,11:58:42,19,09,1, 11.9,1,1, 4.263, 10646.792, 416.271, 52724.453 24/10/07,11:58:43,00,09,1, 11.9,1,1, 4.258, 10646.789, 416.271, 52724.453 24/10/07,11:58:43,01,09,1, 11.9,1,1, 4.258, 10646.756, 416.265, 52724.582 24/10/07,11:58:43,02,09,1, 11.9,1,1, 4.258, 10646.783, 416.249, 52724.449 24/10/07,11:58:43,03,09,1, 11.9,1,1, 4.258, 10646.755, 416.255, 52724.427 24/10/07,11:58:43,04,09,1, 11.9,1,1, 4.258, 10646.739, 416.247, 52724.444 24/10/07,11:58:43,05,09,1, 11.9,1,1, 4.258, 10646.738, 416.242, 52724.430 24/10/07,11:58:43,06,09,1, 11.9,1,1, 4.258, 10646.715, 416.265, 52724.468 24/10/07,11:58:43,07,09,1, 11.9,1,1, 4.258, 10646.709, 416.255, 52724.403 24/10/07,11:58:43,08,09,1, 11.9,1,1, 4.258, 10646.705, 416.240, 52724.429 24/10/07,11:58:43,09,09,1, 11.9,1,1, 4.258, 10646.686, 416.245, 52724.399 24/10/07,11:58:43,10,09,1, 11.9,1,1, 4.258, 10646.679, 416.239, 52724.411 24/10/07,11:58:43,11,09,1, 11.9,1,1, 4.258, 10646.685, 416.262, 52724.453 24/10/07,11:58:43,12,09,1, 11.9,1,1, 4.258, 10646.689, 416.252, 52724.362 24/10/07,11:58:43,13,09,1, 11.9,1,1, 4.258, 10646.684, 416.253, 52724.346 24/10/07,11:58:43,14,09,1, 11.9,1,1, 4.258, 10646.632, 416.275, 52724.414 24/10/07,11:58:43,15,09,1, 11.9,1,1, 4.258, 10646.648, 416.271, 52724.503 24/10/07,11:58:43,16,09,1, 11.9,1,1, 4.258, 10646.626, 416.269, 52724.365 24/10/07,11:58:43,17,09,1, 11.9,1,1, 4.258, 10646.632, 416.251, 52724.343 24/10/07,11:58:43,18,09,1, 11.9,1,1, 4.258, 10646.598, 416.263, 52724.365 24/10/07,11:58:43,19,09,1, 11.9,1,1, 4.258, 10646.616, 416.253, 52724.345 24/10/07,11:58:44,00,09,1, 11.9,1,1, 4.259, 10646.614, 416.253, 52724.345 24/10/07,11:58:44,01,09,1, 11.9,1,1, 4.259, 10646.564, 416.240, 52724.371 24/10/07,11:58:44,02,09,1, 11.9,1,1, 4.259, 10646.553, 416.237, 52724.349 24/10/07,11:58:44,03,09,1, 11.9,1,1, 4.259, 10646.559, 416.245, 52724.398 24/10/07,11:58:44,04,09,1, 11.9,1,1, 4.259, 10646.548, 416.242, 52724.381 24/10/07,11:58:44,05,09,1, 11.9,1,1, 4.259, 10646.537, 416.243, 52724.381 24/10/07,11:58:44,06,09,1, 11.9,1,1, 4.259, 10646.543, 416.248, 52724.376 24/10/07,11:58:44,07,09,1, 11.9,1,1, 4.259, 10646.512, 416.293, 52724.312 24/10/07,11:58:44,08,09,1, 11.9,1,1, 4.259, 10646.509, 416.259, 52724.377 24/10/07,11:58:44,09,09,1, 11.9,1,1, 4.259, 10646.511, 416.286, 52724.415 24/10/07,11:58:44,10,09,1, 11.9,1,1, 4.259, 10646.491, 416.258, 52724.326 24/10/07,11:58:44,11,09,1, 11.9,1,1, 4.259, 10646.480, 416.258, 52724.273 24/10/07,11:58:44,12,09,1, 11.9,1,1, 4.259, 10646.491, 416.251, 52724.329 24/10/07,11:58:44,13,09,1, 11.9,1,1, 4.259, 10646.494, 416.285, 52724.353 24/10/07,11:58:44,14,09,1, 11.9,1,1, 4.259, 10646.444, 416.277, 52724.272 24/10/07,11:58:44,15,09,1, 11.9,1,1, 4.259, 10646.464, 416.293, 52724.359 24/10/07,11:58:44,16,09,1, 11.9,1,1, 4.259, 10646.449, 416.268, 52724.314 24/10/07,11:58:44,17,09,1, 11.9,1,1, 4.259, 10646.428, 416.272, 52724.351 24/10/07,11:58:44,18,09,1, 11.9,1,1, 4.259, 10646.414, 416.244, 52724.320 24/10/07,11:58:44,19,09,1, 11.9,1,1, 4.259, 10646.422, 416.286, 52724.266 24/10/07,11:58:45,00,09,1, 11.9,1,1, 4.259, 10646.414, 416.286, 52724.266 24/10/07,11:58:45,01,09,1, 11.9,1,1, 4.259, 10646.383, 416.273, 52724.308 24/10/07,11:58:45,02,09,1, 11.9,1,1, 4.259, 10646.395, 416.295, 52724.278 24/10/07,11:58:45,03,09,1, 11.9,1,1, 4.259, 10646.393, 416.297, 52724.281 24/10/07,11:58:45,04,09,1, 11.9,1,1, 4.259, 10646.375, 416.303, 52724.288 24/10/07,11:58:45,05,09,1, 11.9,1,1, 4.259, 10646.366, 416.293, 52724.277 24/10/07,11:58:45,06,09,1, 11.9,1,1, 4.259, 10646.356, 416.301, 52724.301 24/10/07,11:58:45,07,09,1, 11.9,1,1, 4.259, 10646.331, 416.303, 52724.261 24/10/07,11:58:45,08,09,1, 11.9,1,1, 4.259, 10646.342, 416.305, 52724.247 24/10/07,11:58:45,09,09,1, 11.9,1,1, 4.259, 10646.323, 416.306, 52724.298 24/10/07,11:58:45,10,09,1, 11.9,1,1, 4.259, 10646.353, 416.347, 52724.290 24/10/07,11:58:45,11,09,1, 11.9,1,1, 4.259, 10646.325, 416.325, 52724.295 24/10/07,11:58:45,12,09,1, 11.9,1,1, 4.259, 10646.312, 416.309, 52724.268 24/10/07,11:58:45,13,09,1, 11.9,1,1, 4.259, 10646.301, 416.317, 52724.286 24/10/07,11:58:45,14,09,1, 11.9,1,1, 4.259, 10646.305, 416.314, 52724.269 24/10/07,11:58:45,15,09,1, 11.9,1,1, 4.259, 10646.298, 416.331, 52724.276 24/10/07,11:58:45,16,09,1, 11.9,1,1, 4.259, 10646.291, 416.366, 52724.249 24/10/07,11:58:45,17,09,1, 11.9,1,1, 4.259, 10646.270, 416.351, 52724.312 24/10/07,11:58:45,18,09,1, 11.9,1,1, 4.259, 10646.291, 416.335, 52724.287 24/10/07,11:58:45,19,09,1, 11.9,1,1, 4.259, 10646.263, 416.342, 52724.227 24/10/07,11:58:46,00,09,1, 11.8,1,1, 4.261, 10646.263, 416.342, 52724.227 24/10/07,11:58:46,01,09,1, 11.8,1,1, 4.261, 10646.258, 416.338, 52724.233 24/10/07,11:58:46,02,09,1, 11.8,1,1, 4.261, 10646.237, 416.336, 52724.214 24/10/07,11:58:46,03,09,1, 11.8,1,1, 4.261, 10646.218, 416.334, 52724.327 24/10/07,11:58:46,04,09,1, 11.8,1,1, 4.261, 10646.199, 416.349, 52724.283 24/10/07,11:58:46,05,09,1, 11.8,1,1, 4.261, 10646.241, 416.371, 52724.300 24/10/07,11:58:46,06,09,1, 11.8,1,1, 4.261, 10646.215, 416.380, 52724.276 24/10/07,11:58:46,07,09,1, 11.8,1,1, 4.261, 10646.243, 416.359, 52724.258 24/10/07,11:58:46,08,09,1, 11.8,1,1, 4.261, 10646.199, 416.356, 52724.243 24/10/07,11:58:46,09,09,1, 11.8,1,1, 4.261, 10646.194, 416.365, 52724.309 24/10/07,11:58:46,10,09,1, 11.8,1,1, 4.261, 10646.194, 416.357, 52724.260 24/10/07,11:58:46,11,09,1, 11.8,1,1, 4.261, 10646.189, 416.379, 52724.251 24/10/07,11:58:46,12,09,1, 11.8,1,1, 4.261, 10646.198, 416.409, 52724.332 24/10/07,11:58:46,13,09,1, 11.8,1,1, 4.261, 10646.176, 416.386, 52724.360 24/10/07,11:58:46,14,09,1, 11.8,1,1, 4.261, 10646.187, 416.399, 52724.212 24/10/07,11:58:46,15,09,1, 11.8,1,1, 4.261, 10646.165, 416.371, 52724.343 24/10/07,11:58:46,16,09,1, 11.8,1,1, 4.261, 10646.173, 416.381, 52724.344 24/10/07,11:58:46,17,09,1, 11.8,1,1, 4.261, 10646.180, 416.406, 52724.271 24/10/07,11:58:46,18,09,1, 11.8,1,1, 4.261, 10646.168, 416.416, 52724.287 24/10/07,11:58:46,19,09,1, 11.8,1,1, 4.261, 10646.150, 416.407, 52724.302 24/10/07,11:58:47,00,08,1, 11.9,1,1, 4.266, 10646.147, 416.407, 52724.302 24/10/07,11:58:47,01,08,1, 11.9,1,1, 4.266, 10646.161, 416.435, 52724.364 24/10/07,11:58:47,02,08,1, 11.9,1,1, 4.266, 10646.125, 416.409, 52724.280 24/10/07,11:58:47,03,08,1, 11.9,1,1, 4.266, 10646.148, 416.388, 52724.273 24/10/07,11:58:47,04,08,1, 11.9,1,1, 4.266, 10646.145, 416.417, 52724.337 24/10/07,11:58:47,05,08,1, 11.9,1,1, 4.266, 10646.139, 416.407, 52724.325 24/10/07,11:58:47,06,08,1, 11.9,1,1, 4.266, 10646.128, 416.416, 52724.356 24/10/07,11:58:47,07,08,1, 11.9,1,1, 4.266, 10646.128, 416.412, 52724.436 24/10/07,11:58:47,08,08,1, 11.9,1,1, 4.266, 10646.129, 416.440, 52724.360 24/10/07,11:58:47,09,08,1, 11.9,1,1, 4.266, 10646.126, 416.443, 52724.376 24/10/07,11:58:47,10,08,1, 11.9,1,1, 4.266, 10646.116, 416.433, 52724.338 24/10/07,11:58:47,11,08,1, 11.9,1,1, 4.266, 10646.136, 416.449, 52724.365 24/10/07,11:58:47,12,08,1, 11.9,1,1, 4.266, 10646.126, 416.440, 52724.408 24/10/07,11:58:47,13,08,1, 11.9,1,1, 4.266, 10646.112, 416.460, 52724.393 24/10/07,11:58:47,14,08,1, 11.9,1,1, 4.266, 10646.110, 416.459, 52724.404 24/10/07,11:58:47,15,08,1, 11.9,1,1, 4.266, 10646.131, 416.489, 52724.387 24/10/07,11:58:47,16,08,1, 11.9,1,1, 4.266, 10646.116, 416.479, 52724.374 24/10/07,11:58:47,17,08,1, 11.9,1,1, 4.266, 10646.113, 416.497, 52724.373 24/10/07,11:58:47,18,08,1, 11.9,1,1, 4.266, 10646.122, 416.494, 52724.359 24/10/07,11:58:47,19,08,1, 11.9,1,1, 4.266, 10646.109, 416.506, 52724.397 24/10/07,11:58:48,00,09,1, 11.9,1,1, 4.260, 10646.105, 416.506, 52724.397 24/10/07,11:58:48,01,09,1, 11.9,1,1, 4.260, 10646.105, 416.546, 52724.431 24/10/07,11:58:48,02,09,1, 11.9,1,1, 4.260, 10646.073, 416.553, 52724.463 24/10/07,11:58:48,03,09,1, 11.9,1,1, 4.260, 10646.099, 416.553, 52724.411 24/10/07,11:58:48,04,09,1, 11.9,1,1, 4.260, 10646.077, 416.560, 52724.507 24/10/07,11:58:48,05,09,1, 11.9,1,1, 4.260, 10646.079, 416.574, 52724.566 24/10/07,11:58:48,06,09,1, 11.9,1,1, 4.260, 10646.133, 416.554, 52724.299 24/10/07,11:58:48,07,09,1, 11.9,1,1, 4.260, 10646.072, 416.589, 52724.418 24/10/07,11:58:48,08,09,1, 11.9,1,1, 4.260, 10646.089, 416.589, 52724.396 24/10/07,11:58:48,09,09,1, 11.9,1,1, 4.260, 10646.078, 416.597, 52724.423 24/10/07,11:58:48,10,09,1, 11.9,1,1, 4.260, 10646.093, 416.602, 52724.430 24/10/07,11:58:48,11,09,1, 11.9,1,1, 4.260, 10646.079, 416.598, 52724.431 24/10/07,11:58:48,12,09,1, 11.9,1,1, 4.260, 10646.065, 416.654, 52724.525 24/10/07,11:58:48,13,09,1, 11.9,1,1, 4.260, 10646.083, 416.636, 52724.468 24/10/07,11:58:48,14,09,1, 11.9,1,1, 4.260, 10646.078, 416.641, 52724.553 24/10/07,11:58:48,15,09,1, 11.9,1,1, 4.260, 10646.051, 416.632, 52724.490 24/10/07,11:58:48,16,09,1, 11.9,1,1, 4.260, 10646.077, 416.674, 52724.450 24/10/07,11:58:48,17,09,1, 11.9,1,1, 4.260, 10646.065, 416.683, 52724.530 24/10/07,11:58:48,18,09,1, 11.9,1,1, 4.260, 10646.067, 416.696, 52724.544 24/10/07,11:58:48,19,09,1, 11.9,1,1, 4.260, 10646.073, 416.716, 52724.545 24/10/07,11:58:49,00,09,1, 11.9,1,1, 4.260, 10646.071, 416.716, 52724.545 24/10/07,11:58:49,01,09,1, 11.9,1,1, 4.260, 10646.086, 416.737, 52724.487 24/10/07,11:58:49,02,09,1, 11.9,1,1, 4.260, 10646.055, 416.758, 52724.549 24/10/07,11:58:49,03,09,1, 11.9,1,1, 4.260, 10646.064, 416.766, 52724.492 24/10/07,11:58:49,04,09,1, 11.9,1,1, 4.260, 10646.058, 416.762, 52724.508 24/10/07,11:58:49,05,09,1, 11.9,1,1, 4.260, 10646.019, 416.790, 52724.504 24/10/07,11:58:49,06,09,1, 11.9,1,1, 4.260, 10646.075, 416.786, 52724.553 24/10/07,11:58:49,07,09,1, 11.9,1,1, 4.260, 10646.051, 416.834, 52724.580 24/10/07,11:58:49,08,09,1, 11.9,1,1, 4.260, 10646.051, 416.836, 52724.577 24/10/07,11:58:49,09,09,1, 11.9,1,1, 4.260, 10646.061, 416.847, 52724.597 24/10/07,11:58:49,10,09,1, 11.9,1,1, 4.260, 10646.042, 416.872, 52724.612 24/10/07,11:58:49,11,09,1, 11.9,1,1, 4.260, 10646.049, 416.870, 52724.659 24/10/07,11:58:49,12,09,1, 11.9,1,1, 4.260, 10646.040, 416.891, 52724.654 24/10/07,11:58:49,13,09,1, 11.9,1,1, 4.260, 10646.053, 416.918, 52724.631 24/10/07,11:58:49,14,09,1, 11.9,1,1, 4.260, 10646.063, 416.921, 52724.633 24/10/07,11:58:49,15,09,1, 11.9,1,1, 4.260, 10646.043, 416.943, 52724.585 24/10/07,11:58:49,16,09,1, 11.9,1,1, 4.260, 10646.067, 416.974, 52724.659 24/10/07,11:58:49,17,09,1, 11.9,1,1, 4.260, 10646.060, 416.968, 52724.713 24/10/07,11:58:49,18,09,1, 11.9,1,1, 4.260, 10646.066, 416.990, 52724.614 24/10/07,11:58:49,19,09,1, 11.9,1,1, 4.260, 10646.055, 416.984, 52724.623 24/10/07,11:58:50,00,09,1, 11.9,1,1, 4.264, 10646.055, 416.984, 52724.623 24/10/07,11:58:50,01,09,1, 11.9,1,1, 4.264, 10646.041, 417.024, 52724.694 24/10/07,11:58:50,02,09,1, 11.9,1,1, 4.264, 10646.065, 417.061, 52724.758 24/10/07,11:58:50,03,09,1, 11.9,1,1, 4.264, 10646.043, 417.081, 52724.736 24/10/07,11:58:50,04,09,1, 11.9,1,1, 4.264, 10646.054, 417.079, 52724.780 24/10/07,11:58:50,05,09,1, 11.9,1,1, 4.264, 10646.047, 417.106, 52724.703 24/10/07,11:58:50,06,09,1, 11.9,1,1, 4.264, 10646.068, 417.117, 52724.716 24/10/07,11:58:50,07,09,1, 11.9,1,1, 4.264, 10646.050, 417.116, 52724.706 24/10/07,11:58:50,08,09,1, 11.9,1,1, 4.264, 10646.047, 417.153, 52724.736 24/10/07,11:58:50,09,09,1, 11.9,1,1, 4.264, 10646.075, 417.157, 52724.789 24/10/07,11:58:50,10,09,1, 11.9,1,1, 4.264, 10646.047, 417.161, 52724.848 24/10/07,11:58:50,11,09,1, 11.9,1,1, 4.264, 10646.047, 417.197, 52724.789 24/10/07,11:58:50,12,09,1, 11.9,1,1, 4.264, 10646.056, 417.195, 52724.816 24/10/07,11:58:50,13,09,1, 11.9,1,1, 4.264, 10646.066, 417.226, 52724.881 24/10/07,11:58:50,14,09,1, 11.9,1,1, 4.264, 10646.038, 417.220, 52724.807 24/10/07,11:58:50,15,09,1, 11.9,1,1, 4.264, 10646.049, 417.241, 52724.801 24/10/07,11:58:50,16,09,1, 11.9,1,1, 4.264, 10646.039, 417.234, 52724.781 24/10/07,11:58:50,17,09,1, 11.9,1,1, 4.264, 10646.066, 417.247, 52724.838 24/10/07,11:58:50,18,09,1, 11.9,1,1, 4.264, 10646.042, 417.285, 52724.852 24/10/07,11:58:50,19,09,1, 11.9,1,1, 4.264, 10646.040, 417.305, 52724.826 24/10/07,11:58:51,00,09,1, 11.8,1,1, 4.263, 10646.038, 417.305, 52724.826 24/10/07,11:58:51,01,09,1, 11.8,1,1, 4.263, 10646.057, 417.320, 52724.859 24/10/07,11:58:51,02,09,1, 11.8,1,1, 4.263, 10646.030, 417.322, 52724.939 24/10/07,11:58:51,03,09,1, 11.8,1,1, 4.263, 10646.048, 417.335, 52724.880 24/10/07,11:58:51,04,09,1, 11.8,1,1, 4.263, 10646.051, 417.382, 52724.904 24/10/07,11:58:51,05,09,1, 11.8,1,1, 4.263, 10646.036, 417.359, 52724.900 24/10/07,11:58:51,06,09,1, 11.8,1,1, 4.263, 10646.062, 417.374, 52724.885 24/10/07,11:58:51,07,09,1, 11.8,1,1, 4.263, 10646.056, 417.398, 52724.987 24/10/07,11:58:51,08,09,1, 11.8,1,1, 4.263, 10646.046, 417.407, 52724.890 24/10/07,11:58:51,09,09,1, 11.8,1,1, 4.263, 10646.066, 417.427, 52724.944 24/10/07,11:58:51,10,09,1, 11.8,1,1, 4.263, 10646.050, 417.442, 52724.884 24/10/07,11:58:51,11,09,1, 11.8,1,1, 4.263, 10646.063, 417.451, 52724.958 24/10/07,11:58:51,12,09,1, 11.8,1,1, 4.263, 10646.048, 417.484, 52724.972 24/10/07,11:58:51,13,09,1, 11.8,1,1, 4.263, 10646.052, 417.477, 52724.912 24/10/07,11:58:51,14,09,1, 11.8,1,1, 4.263, 10646.067, 417.485, 52724.954 24/10/07,11:58:51,15,09,1, 11.8,1,1, 4.263, 10646.054, 417.507, 52724.978 24/10/07,11:58:51,16,09,1, 11.8,1,1, 4.263, 10646.034, 417.527, 52724.994 24/10/07,11:58:51,17,09,1, 11.8,1,1, 4.263, 10646.051, 417.544, 52724.952 24/10/07,11:58:51,18,09,1, 11.8,1,1, 4.263, 10646.053, 417.542, 52724.994 24/10/07,11:58:51,19,09,1, 11.8,1,1, 4.263, 10646.063, 417.548, 52724.927 24/10/07,11:58:52,00,10,1, 11.9,1,1, 4.266, 10646.063, 417.548, 52724.927 24/10/07,11:58:52,01,10,1, 11.9,1,1, 4.266, 10646.038, 417.575, 52725.000 24/10/07,11:58:52,02,10,1, 11.9,1,1, 4.266, 10646.062, 417.583, 52724.982 24/10/07,11:58:52,03,10,1, 11.9,1,1, 4.266, 10646.056, 417.607, 52725.089 24/10/07,11:58:52,04,10,1, 11.9,1,1, 4.266, 10646.065, 417.600, 52725.034 24/10/07,11:58:52,05,10,1, 11.9,1,1, 4.266, 10646.041, 417.619, 52725.091 24/10/07,11:58:52,06,10,1, 11.9,1,1, 4.266, 10646.079, 417.652, 52725.133 24/10/07,11:58:52,07,10,1, 11.9,1,1, 4.266, 10646.076, 417.668, 52725.036 24/10/07,11:58:52,08,10,1, 11.9,1,1, 4.266, 10646.067, 417.649, 52725.091 24/10/07,11:58:52,09,10,1, 11.9,1,1, 4.266, 10646.061, 417.659, 52725.087 24/10/07,11:58:52,10,10,1, 11.9,1,1, 4.266, 10646.032, 417.699, 52725.151 24/10/07,11:58:52,11,10,1, 11.9,1,1, 4.266, 10646.075, 417.701, 52725.127 24/10/07,11:58:52,12,10,1, 11.9,1,1, 4.266, 10646.067, 417.702, 52725.156 24/10/07,11:58:52,13,10,1, 11.9,1,1, 4.266, 10646.061, 417.721, 52725.094 24/10/07,11:58:52,14,10,1, 11.9,1,1, 4.266, 10646.075, 417.725, 52725.076 24/10/07,11:58:52,15,10,1, 11.9,1,1, 4.266, 10646.067, 417.767, 52725.215 24/10/07,11:58:52,16,10,1, 11.9,1,1, 4.266, 10646.081, 417.757, 52725.180 24/10/07,11:58:52,17,10,1, 11.9,1,1, 4.266, 10646.085, 417.775, 52725.214 24/10/07,11:58:52,18,10,1, 11.9,1,1, 4.266, 10646.092, 417.763, 52725.206 24/10/07,11:58:52,19,10,1, 11.9,1,1, 4.266, 10646.054, 417.777, 52725.167 24/10/07,11:58:53,00,10,1, 12.0,1,1, 4.262, 10646.046, 417.777, 52725.167 24/10/07,11:58:53,01,10,1, 12.0,1,1, 4.262, 10646.079, 417.818, 52725.205 24/10/07,11:58:53,02,10,1, 12.0,1,1, 4.262, 10646.068, 417.805, 52725.230 24/10/07,11:58:53,03,10,1, 12.0,1,1, 4.262, 10646.096, 417.852, 52725.268 24/10/07,11:58:53,04,10,1, 12.0,1,1, 4.262, 10646.093, 417.873, 52725.235 24/10/07,11:58:53,05,10,1, 12.0,1,1, 4.262, 10646.075, 417.870, 52725.300 24/10/07,11:58:53,06,10,1, 12.0,1,1, 4.262, 10646.098, 417.873, 52725.287 24/10/07,11:58:53,07,10,1, 12.0,1,1, 4.262, 10646.087, 417.889, 52725.225 24/10/07,11:58:53,08,10,1, 12.0,1,1, 4.262, 10646.111, 417.895, 52725.291 24/10/07,11:58:53,09,10,1, 12.0,1,1, 4.262, 10646.066, 417.907, 52725.318 24/10/07,11:58:53,10,10,1, 12.0,1,1, 4.262, 10646.090, 417.930, 52725.290 24/10/07,11:58:53,11,10,1, 12.0,1,1, 4.262, 10646.090, 417.937, 52725.329 24/10/07,11:58:53,12,10,1, 12.0,1,1, 4.262, 10646.111, 417.939, 52725.275 24/10/07,11:58:53,13,10,1, 12.0,1,1, 4.262, 10646.108, 417.970, 52725.182 24/10/07,11:58:53,14,10,1, 12.0,1,1, 4.262, 10646.089, 417.989, 52725.328 24/10/07,11:58:53,15,10,1, 12.0,1,1, 4.262, 10646.086, 417.980, 52725.354 24/10/07,11:58:53,16,10,1, 12.0,1,1, 4.262, 10646.093, 417.984, 52725.360 24/10/07,11:58:53,17,10,1, 12.0,1,1, 4.262, 10646.112, 418.022, 52725.417 24/10/07,11:58:53,18,10,1, 12.0,1,1, 4.262, 10646.118, 418.043, 52725.353 24/10/07,11:58:53,19,10,1, 12.0,1,1, 4.262, 10646.130, 418.042, 52725.342 24/10/07,11:58:54,00,10,1, 11.9,1,1, 4.268, 10646.130, 418.042, 52725.342 24/10/07,11:58:54,01,10,1, 11.9,1,1, 4.268, 10646.134, 418.104, 52725.463 24/10/07,11:58:54,02,10,1, 11.9,1,1, 4.268, 10646.121, 418.119, 52725.392 24/10/07,11:58:54,03,10,1, 11.9,1,1, 4.268, 10646.127, 418.127, 52725.494 24/10/07,11:58:54,04,10,1, 11.9,1,1, 4.268, 10646.098, 418.128, 52725.440 24/10/07,11:58:54,05,10,1, 11.9,1,1, 4.268, 10646.129, 418.143, 52725.467 24/10/07,11:58:54,06,10,1, 11.9,1,1, 4.268, 10646.143, 418.143, 52725.471 24/10/07,11:58:54,07,10,1, 11.9,1,1, 4.268, 10646.123, 418.157, 52725.456 24/10/07,11:58:54,08,10,1, 11.9,1,1, 4.268, 10646.147, 418.187, 52725.498 24/10/07,11:58:54,09,10,1, 11.9,1,1, 4.268, 10646.157, 418.190, 52725.476 24/10/07,11:58:54,10,10,1, 11.9,1,1, 4.268, 10646.130, 418.200, 52725.488 24/10/07,11:58:54,11,10,1, 11.9,1,1, 4.268, 10646.158, 418.227, 52725.471 24/10/07,11:58:54,12,10,1, 11.9,1,1, 4.268, 10646.152, 418.232, 52725.544 24/10/07,11:58:54,13,10,1, 11.9,1,1, 4.268, 10646.147, 418.244, 52725.552 24/10/07,11:58:54,14,10,1, 11.9,1,1, 4.268, 10646.153, 418.250, 52725.532 24/10/07,11:58:54,15,10,1, 11.9,1,1, 4.268, 10646.135, 418.260, 52725.583 24/10/07,11:58:54,16,10,1, 11.9,1,1, 4.268, 10646.133, 418.253, 52725.553 24/10/07,11:58:54,17,10,1, 11.9,1,1, 4.268, 10646.149, 418.279, 52725.586 24/10/07,11:58:54,18,10,1, 11.9,1,1, 4.268, 10646.150, 418.301, 52725.588 24/10/07,11:58:54,19,10,1, 11.9,1,1, 4.268, 10646.160, 418.296, 52725.582 24/10/07,11:58:55,00,10,1, 11.9,1,1, 4.263, 10646.155, 418.296, 52725.582 24/10/07,11:58:55,01,10,1, 11.9,1,1, 4.263, 10646.154, 418.326, 52725.623 24/10/07,11:58:55,02,10,1, 11.9,1,1, 4.263, 10646.147, 418.338, 52725.607 24/10/07,11:58:55,03,10,1, 11.9,1,1, 4.263, 10646.168, 418.352, 52725.781 24/10/07,11:58:55,04,10,1, 11.9,1,1, 4.263, 10646.167, 418.395, 52725.586 24/10/07,11:58:55,05,10,1, 11.9,1,1, 4.263, 10646.163, 418.396, 52725.566 24/10/07,11:58:55,06,10,1, 11.9,1,1, 4.263, 10646.166, 418.385, 52725.601 24/10/07,11:58:55,07,10,1, 11.9,1,1, 4.263, 10646.154, 418.394, 52725.606 24/10/07,11:58:55,08,10,1, 11.9,1,1, 4.263, 10646.152, 418.412, 52725.687 24/10/07,11:58:55,09,10,1, 11.9,1,1, 4.263, 10646.163, 418.435, 52725.692 24/10/07,11:58:55,10,10,1, 11.9,1,1, 4.263, 10646.152, 418.449, 52725.724 24/10/07,11:58:55,11,10,1, 11.9,1,1, 4.263, 10646.132, 418.452, 52725.737 24/10/07,11:58:55,12,10,1, 11.9,1,1, 4.263, 10646.147, 418.449, 52725.642 24/10/07,11:58:55,13,10,1, 11.9,1,1, 4.263, 10646.140, 418.462, 52725.707 24/10/07,11:58:55,14,10,1, 11.9,1,1, 4.263, 10646.146, 418.472, 52725.708 24/10/07,11:58:55,15,10,1, 11.9,1,1, 4.263, 10646.163, 418.505, 52725.749 24/10/07,11:58:55,16,10,1, 11.9,1,1, 4.263, 10646.133, 418.501, 52725.654 24/10/07,11:58:55,17,10,1, 11.9,1,1, 4.263, 10646.149, 418.530, 52725.712 24/10/07,11:58:55,18,10,1, 11.9,1,1, 4.263, 10646.178, 418.543, 52725.705 24/10/07,11:58:55,19,10,1, 11.9,1,1, 4.263, 10646.155, 418.560, 52725.793 24/10/07,11:58:56,00,10,1, 12.0,1,1, 4.263, 10646.155, 418.560, 52725.793 24/10/07,11:58:56,01,10,1, 12.0,1,1, 4.263, 10646.142, 418.582, 52725.748 24/10/07,11:58:56,02,10,1, 12.0,1,1, 4.263, 10646.156, 418.583, 52725.859 24/10/07,11:58:56,03,10,1, 12.0,1,1, 4.263, 10646.148, 418.595, 52725.796 24/10/07,11:58:56,04,10,1, 12.0,1,1, 4.263, 10646.121, 418.600, 52725.730 24/10/07,11:58:56,05,10,1, 12.0,1,1, 4.263, 10646.140, 418.636, 52725.771 24/10/07,11:58:56,06,10,1, 12.0,1,1, 4.263, 10646.109, 418.646, 52725.818 24/10/07,11:58:56,07,10,1, 12.0,1,1, 4.263, 10646.114, 418.658, 52725.827 24/10/07,11:58:56,08,10,1, 12.0,1,1, 4.263, 10646.142, 418.688, 52725.888 24/10/07,11:58:56,09,10,1, 12.0,1,1, 4.263, 10646.114, 418.684, 52725.882 24/10/07,11:58:56,10,10,1, 12.0,1,1, 4.263, 10646.094, 418.694, 52725.822 24/10/07,11:58:56,11,10,1, 12.0,1,1, 4.263, 10646.126, 418.717, 52725.920 24/10/07,11:58:56,12,10,1, 12.0,1,1, 4.263, 10646.123, 418.740, 52725.852 24/10/07,11:58:56,13,10,1, 12.0,1,1, 4.263, 10646.101, 418.742, 52725.881 24/10/07,11:58:56,14,10,1, 12.0,1,1, 4.263, 10646.120, 418.757, 52725.955 24/10/07,11:58:56,15,10,1, 12.0,1,1, 4.263, 10646.129, 418.782, 52725.930 24/10/07,11:58:56,16,10,1, 12.0,1,1, 4.263, 10646.112, 418.782, 52725.914 24/10/07,11:58:56,17,10,1, 12.0,1,1, 4.263, 10646.121, 418.785, 52725.962 24/10/07,11:58:56,18,10,1, 12.0,1,1, 4.263, 10646.099, 418.803, 52725.894 24/10/07,11:58:56,19,10,1, 12.0,1,1, 4.263, 10646.088, 418.833, 52725.958 24/10/07,11:58:57,00,11,1, 11.9,1,1, 4.270, 10646.080, 418.833, 52725.958 24/10/07,11:58:57,01,11,1, 11.9,1,1, 4.270, 10646.097, 418.863, 52726.038 24/10/07,11:58:57,02,11,1, 11.9,1,1, 4.270, 10646.101, 418.912, 52726.116 24/10/07,11:58:57,03,11,1, 11.9,1,1, 4.270, 10646.083, 418.939, 52726.096 24/10/07,11:58:57,04,11,1, 11.9,1,1, 4.270, 10646.063, 418.941, 52726.159 24/10/07,11:58:57,05,11,1, 11.9,1,1, 4.270, 10646.087, 418.948, 52726.126 24/10/07,11:58:57,06,11,1, 11.9,1,1, 4.270, 10646.098, 418.959, 52726.109 24/10/07,11:58:57,07,11,1, 11.9,1,1, 4.270, 10646.104, 418.988, 52726.194 24/10/07,11:58:57,08,11,1, 11.9,1,1, 4.270, 10646.104, 418.989, 52726.139 24/10/07,11:58:57,09,11,1, 11.9,1,1, 4.270, 10646.121, 419.011, 52726.190 24/10/07,11:58:57,10,11,1, 11.9,1,1, 4.270, 10646.118, 419.042, 52726.233 24/10/07,11:58:57,11,11,1, 11.9,1,1, 4.270, 10646.092, 419.062, 52726.248 24/10/07,11:58:57,12,11,1, 11.9,1,1, 4.270, 10646.113, 419.047, 52726.251 24/10/07,11:58:57,13,11,1, 11.9,1,1, 4.270, 10646.109, 419.091, 52726.266 24/10/07,11:58:57,14,11,1, 11.9,1,1, 4.270, 10646.115, 419.098, 52726.241 24/10/07,11:58:57,15,11,1, 11.9,1,1, 4.270, 10646.112, 419.097, 52726.329 24/10/07,11:58:57,16,11,1, 11.9,1,1, 4.270, 10646.102, 419.113, 52726.252 24/10/07,11:58:57,17,11,1, 11.9,1,1, 4.270, 10646.090, 419.140, 52726.287 24/10/07,11:58:57,18,11,1, 11.9,1,1, 4.270, 10646.072, 419.165, 52726.314 24/10/07,11:58:57,19,11,1, 11.9,1,1, 4.270, 10646.086, 419.169, 52726.277 24/10/07,11:58:58,00,11,1, 11.9,1,1, 4.264, 10646.080, 419.169, 52726.277 24/10/07,11:58:58,01,11,1, 11.9,1,1, 4.264, 10646.117, 419.203, 52726.397 24/10/07,11:58:58,02,11,1, 11.9,1,1, 4.264, 10646.097, 419.189, 52726.321 24/10/07,11:58:58,03,11,1, 11.9,1,1, 4.264, 10646.105, 419.217, 52726.383 24/10/07,11:58:58,04,11,1, 11.9,1,1, 4.264, 10646.111, 419.249, 52726.326 24/10/07,11:58:58,05,11,1, 11.9,1,1, 4.264, 10646.108, 419.242, 52726.383 24/10/07,11:58:58,06,11,1, 11.9,1,1, 4.264, 10646.110, 419.279, 52726.365 24/10/07,11:58:58,07,11,1, 11.9,1,1, 4.264, 10646.090, 419.292, 52726.428 24/10/07,11:58:58,08,11,1, 11.9,1,1, 4.264, 10646.110, 419.292, 52726.397 24/10/07,11:58:58,09,11,1, 11.9,1,1, 4.264, 10646.096, 419.322, 52726.443 24/10/07,11:58:58,10,11,1, 11.9,1,1, 4.264, 10646.135, 419.342, 52726.399 24/10/07,11:58:58,11,11,1, 11.9,1,1, 4.264, 10646.119, 419.351, 52726.456 24/10/07,11:58:58,12,11,1, 11.9,1,1, 4.264, 10646.102, 419.371, 52726.431 24/10/07,11:58:58,13,11,1, 11.9,1,1, 4.264, 10646.106, 419.407, 52726.426 24/10/07,11:58:58,14,11,1, 11.9,1,1, 4.264, 10646.120, 419.392, 52726.421 24/10/07,11:58:58,15,11,1, 11.9,1,1, 4.264, 10646.109, 419.408, 52726.493 24/10/07,11:58:58,16,11,1, 11.9,1,1, 4.264, 10646.116, 419.431, 52726.441 24/10/07,11:58:58,17,11,1, 11.9,1,1, 4.264, 10646.126, 419.425, 52726.489 24/10/07,11:58:58,18,11,1, 11.9,1,1, 4.264, 10646.138, 419.471, 52726.551 24/10/07,11:58:58,19,11,1, 11.9,1,1, 4.264, 10646.102, 419.475, 52726.559 24/10/07,11:58:59,00,11,1, 12.0,1,1, 4.266, 10646.096, 419.475, 52726.559 24/10/07,11:58:59,01,11,1, 12.0,1,1, 4.266, 10646.112, 419.519, 52726.562 24/10/07,11:58:59,02,11,1, 12.0,1,1, 4.266, 10646.139, 419.505, 52726.555 24/10/07,11:58:59,03,11,1, 12.0,1,1, 4.266, 10646.109, 419.530, 52726.548 24/10/07,11:58:59,04,11,1, 12.0,1,1, 4.266, 10646.123, 419.552, 52726.630 24/10/07,11:58:59,05,11,1, 12.0,1,1, 4.266, 10646.143, 419.573, 52726.613 24/10/07,11:58:59,06,11,1, 12.0,1,1, 4.266, 10646.113, 419.595, 52726.586 24/10/07,11:58:59,07,11,1, 12.0,1,1, 4.266, 10646.136, 419.604, 52726.616 24/10/07,11:58:59,08,11,1, 12.0,1,1, 4.266, 10646.124, 419.615, 52726.673 24/10/07,11:58:59,09,11,1, 12.0,1,1, 4.266, 10646.136, 419.628, 52726.645 24/10/07,11:58:59,10,11,1, 12.0,1,1, 4.266, 10646.163, 419.649, 52726.640 24/10/07,11:58:59,11,11,1, 12.0,1,1, 4.266, 10646.161, 419.663, 52726.653 24/10/07,11:58:59,12,11,1, 12.0,1,1, 4.266, 10646.176, 419.689, 52726.660 24/10/07,11:58:59,13,11,1, 12.0,1,1, 4.266, 10646.187, 419.714, 52726.673 24/10/07,11:58:59,14,11,1, 12.0,1,1, 4.266, 10646.170, 419.715, 52726.678 24/10/07,11:58:59,15,11,1, 12.0,1,1, 4.266, 10646.158, 419.750, 52726.714 24/10/07,11:58:59,16,11,1, 12.0,1,1, 4.266, 10646.177, 419.756, 52726.652 24/10/07,11:58:59,17,11,1, 12.0,1,1, 4.266, 10646.184, 419.778, 52726.764 24/10/07,11:58:59,18,11,1, 12.0,1,1, 4.266, 10646.207, 419.777, 52726.734 24/10/07,11:58:59,19,11,1, 12.0,1,1, 4.266, 10646.174, 419.786, 52726.723 24/10/07,11:59:00,00,10,1, 12.0,1,1, 4.268, 10646.172, 419.786, 52726.723 24/10/07,11:59:00,01,10,1, 12.0,1,1, 4.268, 10646.184, 419.836, 52726.811 24/10/07,11:59:00,02,10,1, 12.0,1,1, 4.268, 10646.187, 419.808, 52726.651 24/10/07,11:59:00,03,10,1, 12.0,1,1, 4.268, 10646.205, 419.804, 52726.592 24/10/07,11:59:00,04,10,1, 12.0,1,1, 4.268, 10646.201, 419.839, 52726.732 24/10/07,11:59:00,05,10,1, 12.0,1,1, 4.268, 10646.208, 419.860, 52726.682 24/10/07,11:59:00,06,10,1, 12.0,1,1, 4.268, 10646.195, 419.883, 52726.727 24/10/07,11:59:00,07,10,1, 12.0,1,1, 4.268, 10646.205, 419.888, 52726.636 24/10/07,11:59:00,08,10,1, 12.0,1,1, 4.268, 10646.237, 419.901, 52726.643 24/10/07,11:59:00,09,10,1, 12.0,1,1, 4.268, 10646.233, 419.933, 52726.646 24/10/07,11:59:00,10,10,1, 12.0,1,1, 4.268, 10646.216, 419.919, 52726.704 24/10/07,11:59:00,11,10,1, 12.0,1,1, 4.268, 10646.241, 419.989, 52726.738 24/10/07,11:59:00,12,10,1, 12.0,1,1, 4.268, 10646.214, 419.998, 52726.728 24/10/07,11:59:00,13,10,1, 12.0,1,1, 4.268, 10646.246, 420.016, 52726.780 24/10/07,11:59:00,14,10,1, 12.0,1,1, 4.268, 10646.225, 420.031, 52726.793 24/10/07,11:59:00,15,10,1, 12.0,1,1, 4.268, 10646.238, 420.039, 52726.787 24/10/07,11:59:00,16,10,1, 12.0,1,1, 4.268, 10646.258, 420.052, 52726.768 24/10/07,11:59:00,17,10,1, 12.0,1,1, 4.268, 10646.255, 420.060, 52726.708 24/10/07,11:59:00,18,10,1, 12.0,1,1, 4.268, 10646.261, 420.074, 52726.733 24/10/07,11:59:00,19,10,1, 12.0,1,1, 4.268, 10646.273, 420.083, 52726.758 24/10/07,11:59:01,00,08,1, 11.8,1,1, 4.271, 10646.272, 420.083, 52726.758 24/10/07,11:59:01,01,08,1, 11.8,1,1, 4.271, 10646.293, 420.131, 52726.860 24/10/07,11:59:01,02,08,1, 11.8,1,1, 4.271, 10646.278, 420.130, 52726.808 24/10/07,11:59:01,03,08,1, 11.8,1,1, 4.271, 10646.284, 420.159, 52726.834 24/10/07,11:59:01,04,08,1, 11.8,1,1, 4.271, 10646.282, 420.192, 52726.822 24/10/07,11:59:01,05,08,1, 11.8,1,1, 4.271, 10646.280, 420.183, 52726.897 24/10/07,11:59:01,06,08,1, 11.8,1,1, 4.271, 10646.292, 420.205, 52726.913 24/10/07,11:59:01,07,08,1, 11.8,1,1, 4.271, 10646.322, 420.202, 52726.903 24/10/07,11:59:01,08,08,1, 11.8,1,1, 4.271, 10646.323, 420.245, 52726.893 24/10/07,11:59:01,09,08,1, 11.8,1,1, 4.271, 10646.335, 420.236, 52726.910 24/10/07,11:59:01,10,08,1, 11.8,1,1, 4.271, 10646.318, 420.266, 52726.918 24/10/07,11:59:01,11,08,1, 11.8,1,1, 4.271, 10646.324, 420.247, 52726.847 24/10/07,11:59:01,12,08,1, 11.8,1,1, 4.271, 10646.342, 420.279, 52726.922 24/10/07,11:59:01,13,08,1, 11.8,1,1, 4.271, 10646.345, 420.312, 52726.916 24/10/07,11:59:01,14,08,1, 11.8,1,1, 4.271, 10646.365, 420.315, 52726.922 24/10/07,11:59:01,15,08,1, 11.8,1,1, 4.271, 10646.373, 420.321, 52726.978 24/10/07,11:59:01,16,08,1, 11.8,1,1, 4.271, 10646.356, 420.339, 52726.931 24/10/07,11:59:01,17,08,1, 11.8,1,1, 4.271, 10646.358, 420.349, 52726.994 24/10/07,11:59:01,18,08,1, 11.8,1,1, 4.271, 10646.375, 420.375, 52727.010 24/10/07,11:59:01,19,08,1, 11.8,1,1, 4.271, 10646.369, 420.370, 52726.999 24/10/07,11:59:02,00,09,1, 11.9,1,1, 4.272, 10646.363, 420.370, 52726.999 24/10/07,11:59:02,01,09,1, 11.9,1,1, 4.272, 10646.381, 420.400, 52726.973 24/10/07,11:59:02,02,09,1, 11.9,1,1, 4.272, 10646.376, 420.410, 52727.040 24/10/07,11:59:02,03,09,1, 11.9,1,1, 4.272, 10646.406, 420.452, 52727.098 24/10/07,11:59:02,04,09,1, 11.9,1,1, 4.272, 10646.393, 420.464, 52727.000 24/10/07,11:59:02,05,09,1, 11.9,1,1, 4.272, 10646.396, 420.473, 52727.032 24/10/07,11:59:02,06,09,1, 11.9,1,1, 4.272, 10646.398, 420.476, 52727.070 24/10/07,11:59:02,07,09,1, 11.9,1,1, 4.272, 10646.410, 420.519, 52727.100 24/10/07,11:59:02,08,09,1, 11.9,1,1, 4.272, 10646.398, 420.505, 52727.085 24/10/07,11:59:02,09,09,1, 11.9,1,1, 4.272, 10646.429, 420.515, 52727.036 24/10/07,11:59:02,10,09,1, 11.9,1,1, 4.272, 10646.433, 420.563, 52727.084 24/10/07,11:59:02,11,09,1, 11.9,1,1, 4.272, 10646.426, 420.570, 52727.090 24/10/07,11:59:02,12,09,1, 11.9,1,1, 4.272, 10646.410, 420.582, 52727.132 24/10/07,11:59:02,13,09,1, 11.9,1,1, 4.272, 10646.421, 420.609, 52727.163 24/10/07,11:59:02,14,09,1, 11.9,1,1, 4.272, 10646.436, 420.608, 52727.093 24/10/07,11:59:02,15,09,1, 11.9,1,1, 4.272, 10646.451, 420.641, 52727.178 24/10/07,11:59:02,16,09,1, 11.9,1,1, 4.272, 10646.466, 420.684, 52727.176 24/10/07,11:59:02,17,09,1, 11.9,1,1, 4.272, 10646.469, 420.672, 52727.131 24/10/07,11:59:02,18,09,1, 11.9,1,1, 4.272, 10646.480, 420.671, 52727.186 24/10/07,11:59:02,19,09,1, 11.9,1,1, 4.272, 10646.478, 420.684, 52727.134 24/10/07,11:59:03,00,10,1, 11.9,1,1, 4.266, 10646.472, 420.684, 52727.134 24/10/07,11:59:03,01,10,1, 11.9,1,1, 4.266, 10646.500, 420.724, 52727.162 24/10/07,11:59:03,02,10,1, 11.9,1,1, 4.266, 10646.495, 420.729, 52727.167 24/10/07,11:59:03,03,10,1, 11.9,1,1, 4.266, 10646.464, 420.752, 52727.149 24/10/07,11:59:03,04,10,1, 11.9,1,1, 4.266, 10646.497, 420.747, 52727.233 24/10/07,11:59:03,05,10,1, 11.9,1,1, 4.266, 10646.478, 420.790, 52727.201 24/10/07,11:59:03,06,10,1, 11.9,1,1, 4.266, 10646.511, 420.816, 52727.224 24/10/07,11:59:03,07,10,1, 11.9,1,1, 4.266, 10646.489, 420.824, 52727.241 24/10/07,11:59:03,08,10,1, 11.9,1,1, 4.266, 10646.479, 420.833, 52727.243 24/10/07,11:59:03,09,10,1, 11.9,1,1, 4.266, 10646.527, 420.836, 52727.203 24/10/07,11:59:03,10,10,1, 11.9,1,1, 4.266, 10646.504, 420.826, 52727.251 24/10/07,11:59:03,11,10,1, 11.9,1,1, 4.266, 10646.523, 420.857, 52727.266 24/10/07,11:59:03,12,10,1, 11.9,1,1, 4.266, 10646.483, 420.863, 52727.136 24/10/07,11:59:03,13,10,1, 11.9,1,1, 4.266, 10646.579, 420.882, 52727.326 24/10/07,11:59:03,14,10,1, 11.9,1,1, 4.266, 10646.542, 420.912, 52727.271 24/10/07,11:59:03,15,10,1, 11.9,1,1, 4.266, 10646.554, 420.933, 52727.215 24/10/07,11:59:03,16,10,1, 11.9,1,1, 4.266, 10646.563, 420.943, 52727.252 24/10/07,11:59:03,17,10,1, 11.9,1,1, 4.266, 10646.545, 420.951, 52727.293 24/10/07,11:59:03,18,10,1, 11.9,1,1, 4.266, 10646.576, 420.973, 52727.280 24/10/07,11:59:03,19,10,1, 11.9,1,1, 4.266, 10646.575, 420.985, 52727.350 24/10/07,11:59:04,00,09,1, 11.9,1,1, 4.265, 10646.572, 420.985, 52727.350 24/10/07,11:59:04,01,09,1, 11.9,1,1, 4.265, 10646.570, 420.999, 52727.345 24/10/07,11:59:04,02,09,1, 11.9,1,1, 4.265, 10646.582, 421.059, 52727.416 24/10/07,11:59:04,03,09,1, 11.9,1,1, 4.265, 10646.611, 421.039, 52727.323 24/10/07,11:59:04,04,09,1, 11.9,1,1, 4.265, 10646.603, 421.083, 52727.434 24/10/07,11:59:04,05,09,1, 11.9,1,1, 4.265, 10646.584, 421.051, 52727.368 24/10/07,11:59:04,06,09,1, 11.9,1,1, 4.265, 10646.587, 421.082, 52727.395 24/10/07,11:59:04,07,09,1, 11.9,1,1, 4.265, 10646.608, 421.081, 52727.434 24/10/07,11:59:04,08,09,1, 11.9,1,1, 4.265, 10646.649, 421.111, 52727.425 24/10/07,11:59:04,09,09,1, 11.9,1,1, 4.265, 10646.646, 421.130, 52727.402 24/10/07,11:59:04,10,09,1, 11.9,1,1, 4.265, 10646.607, 421.139, 52727.357 24/10/07,11:59:04,11,09,1, 11.9,1,1, 4.265, 10646.623, 421.146, 52727.377 24/10/07,11:59:04,12,09,1, 11.9,1,1, 4.265, 10646.670, 421.156, 52727.385 24/10/07,11:59:04,13,09,1, 11.9,1,1, 4.265, 10646.655, 421.168, 52727.511 24/10/07,11:59:04,14,09,1, 11.9,1,1, 4.265, 10646.654, 421.182, 52727.445 24/10/07,11:59:04,15,09,1, 11.9,1,1, 4.265, 10646.646, 421.199, 52727.405 24/10/07,11:59:04,16,09,1, 11.9,1,1, 4.265, 10646.688, 421.198, 52727.385 24/10/07,11:59:04,17,09,1, 11.9,1,1, 4.265, 10646.673, 421.203, 52727.442 24/10/07,11:59:04,18,09,1, 11.9,1,1, 4.265, 10646.682, 421.224, 52727.421 24/10/07,11:59:04,19,09,1, 11.9,1,1, 4.265, 10646.668, 421.232, 52727.527 24/10/07,11:59:05,00,09,1, 11.9,1,1, 4.267, 10646.664, 421.232, 52727.527 24/10/07,11:59:05,01,09,1, 11.9,1,1, 4.267, 10646.691, 421.271, 52727.464 24/10/07,11:59:05,02,09,1, 11.9,1,1, 4.267, 10646.698, 421.247, 52727.527 24/10/07,11:59:05,03,09,1, 11.9,1,1, 4.267, 10646.688, 421.310, 52727.491 24/10/07,11:59:05,04,09,1, 11.9,1,1, 4.267, 10646.707, 421.304, 52727.475 24/10/07,11:59:05,05,09,1, 11.9,1,1, 4.267, 10646.723, 421.313, 52727.531 24/10/07,11:59:05,06,09,1, 11.9,1,1, 4.267, 10646.699, 421.304, 52727.512 24/10/07,11:59:05,07,09,1, 11.9,1,1, 4.267, 10646.688, 421.306, 52727.507 24/10/07,11:59:05,08,09,1, 11.9,1,1, 4.267, 10646.698, 421.349, 52727.491 24/10/07,11:59:05,09,09,1, 11.9,1,1, 4.267, 10646.693, 421.324, 52727.504 24/10/07,11:59:05,10,09,1, 11.9,1,1, 4.267, 10646.725, 421.368, 52727.531 24/10/07,11:59:05,11,09,1, 11.9,1,1, 4.267, 10646.733, 421.362, 52727.547 24/10/07,11:59:05,12,09,1, 11.9,1,1, 4.267, 10646.738, 421.396, 52727.502 24/10/07,11:59:05,13,09,1, 11.9,1,1, 4.267, 10646.734, 421.357, 52727.500 24/10/07,11:59:05,14,09,1, 11.9,1,1, 4.267, 10646.715, 421.388, 52727.521 24/10/07,11:59:05,15,09,1, 11.9,1,1, 4.267, 10646.758, 421.413, 52727.521 24/10/07,11:59:05,16,09,1, 11.9,1,1, 4.267, 10646.769, 421.436, 52727.508 24/10/07,11:59:05,17,09,1, 11.9,1,1, 4.267, 10646.748, 421.419, 52727.490 24/10/07,11:59:05,18,09,1, 11.9,1,1, 4.267, 10646.761, 421.424, 52727.510 24/10/07,11:59:05,19,09,1, 11.9,1,1, 4.267, 10646.741, 421.435, 52727.559 24/10/07,11:59:06,00,09,1, 11.8,1,1, 4.268, 10646.739, 421.435, 52727.559 24/10/07,11:59:06,01,09,1, 11.8,1,1, 4.268, 10646.783, 421.458, 52727.553 24/10/07,11:59:06,02,09,1, 11.8,1,1, 4.268, 10646.773, 421.476, 52727.555 24/10/07,11:59:06,03,09,1, 11.8,1,1, 4.268, 10646.782, 421.503, 52727.575 24/10/07,11:59:06,04,09,1, 11.8,1,1, 4.268, 10646.776, 421.526, 52727.633 24/10/07,11:59:06,05,09,1, 11.8,1,1, 4.268, 10646.784, 421.525, 52727.539 24/10/07,11:59:06,06,09,1, 11.8,1,1, 4.268, 10646.795, 421.545, 52727.555 24/10/07,11:59:06,07,09,1, 11.8,1,1, 4.268, 10646.807, 421.534, 52727.617 24/10/07,11:59:06,08,09,1, 11.8,1,1, 4.268, 10646.796, 421.533, 52727.621 24/10/07,11:59:06,09,09,1, 11.8,1,1, 4.268, 10646.801, 421.545, 52727.554 24/10/07,11:59:06,10,09,1, 11.8,1,1, 4.268, 10646.820, 421.564, 52727.630 24/10/07,11:59:06,11,09,1, 11.8,1,1, 4.268, 10646.840, 421.598, 52727.621 24/10/07,11:59:06,12,09,1, 11.8,1,1, 4.268, 10646.792, 421.579, 52727.777 24/10/07,11:59:06,13,09,1, 11.8,1,1, 4.268, 10646.841, 421.587, 52727.566 24/10/07,11:59:06,14,09,1, 11.8,1,1, 4.268, 10646.830, 421.589, 52727.594 24/10/07,11:59:06,15,09,1, 11.8,1,1, 4.268, 10646.833, 421.611, 52727.589 24/10/07,11:59:06,16,09,1, 11.8,1,1, 4.268, 10646.823, 421.612, 52727.638 24/10/07,11:59:06,17,09,1, 11.8,1,1, 4.268, 10646.845, 421.640, 52727.589 24/10/07,11:59:06,18,09,1, 11.8,1,1, 4.268, 10646.848, 421.653, 52727.587 24/10/07,11:59:06,19,09,1, 11.8,1,1, 4.268, 10646.835, 421.651, 52727.598 24/10/07,11:59:07,00,10,1, 11.9,1,1, 4.273, 10646.831, 421.651, 52727.598 24/10/07,11:59:07,01,10,1, 11.9,1,1, 4.273, 10646.871, 421.655, 52727.612 24/10/07,11:59:07,02,10,1, 11.9,1,1, 4.273, 10646.866, 421.687, 52727.618 24/10/07,11:59:07,03,10,1, 11.9,1,1, 4.273, 10646.870, 421.686, 52727.623 24/10/07,11:59:07,04,10,1, 11.9,1,1, 4.273, 10646.881, 421.686, 52727.643 24/10/07,11:59:07,05,10,1, 11.9,1,1, 4.273, 10646.861, 421.699, 52727.674 24/10/07,11:59:07,06,10,1, 11.9,1,1, 4.273, 10646.881, 421.705, 52727.650 24/10/07,11:59:07,07,10,1, 11.9,1,1, 4.273, 10646.880, 421.720, 52727.673 24/10/07,11:59:07,08,10,1, 11.9,1,1, 4.273, 10646.907, 421.726, 52727.669 24/10/07,11:59:07,09,10,1, 11.9,1,1, 4.273, 10646.912, 421.734, 52727.660 24/10/07,11:59:07,10,10,1, 11.9,1,1, 4.273, 10646.909, 421.773, 52727.669 24/10/07,11:59:07,11,10,1, 11.9,1,1, 4.273, 10646.898, 421.730, 52727.621 24/10/07,11:59:07,12,10,1, 11.9,1,1, 4.273, 10646.908, 421.762, 52727.680 24/10/07,11:59:07,13,10,1, 11.9,1,1, 4.273, 10646.906, 421.756, 52727.693 24/10/07,11:59:07,14,10,1, 11.9,1,1, 4.273, 10646.925, 421.798, 52727.670 24/10/07,11:59:07,15,10,1, 11.9,1,1, 4.273, 10646.919, 421.793, 52727.636 24/10/07,11:59:07,16,10,1, 11.9,1,1, 4.273, 10646.941, 421.769, 52727.654 24/10/07,11:59:07,17,10,1, 11.9,1,1, 4.273, 10646.930, 421.792, 52727.674 24/10/07,11:59:07,18,10,1, 11.9,1,1, 4.273, 10646.948, 421.806, 52727.601 24/10/07,11:59:07,19,10,1, 11.9,1,1, 4.273, 10646.963, 421.827, 52727.649 24/10/07,11:59:08,00,10,1, 11.9,1,1, 4.265, 10646.956, 421.827, 52727.649 24/10/07,11:59:08,01,10,1, 11.9,1,1, 4.265, 10646.974, 421.838, 52727.724 24/10/07,11:59:08,02,10,1, 11.9,1,1, 4.265, 10646.981, 421.854, 52727.716 24/10/07,11:59:08,03,10,1, 11.9,1,1, 4.265, 10646.976, 421.850, 52727.686 24/10/07,11:59:08,04,10,1, 11.9,1,1, 4.265, 10646.968, 421.868, 52727.657 24/10/07,11:59:08,05,10,1, 11.9,1,1, 4.265, 10646.968, 421.885, 52727.696 24/10/07,11:59:08,06,10,1, 11.9,1,1, 4.265, 10646.984, 421.867, 52727.633 24/10/07,11:59:08,07,10,1, 11.9,1,1, 4.265, 10646.996, 421.883, 52727.768 24/10/07,11:59:08,08,10,1, 11.9,1,1, 4.265, 10647.005, 421.881, 52727.689 24/10/07,11:59:08,09,10,1, 11.9,1,1, 4.265, 10647.002, 421.911, 52727.741 24/10/07,11:59:08,10,10,1, 11.9,1,1, 4.265, 10647.024, 421.912, 52727.711 24/10/07,11:59:08,11,10,1, 11.9,1,1, 4.265, 10647.019, 421.913, 52727.616 24/10/07,11:59:08,12,10,1, 11.9,1,1, 4.265, 10647.016, 421.909, 52727.657 24/10/07,11:59:08,13,10,1, 11.9,1,1, 4.265, 10647.039, 421.931, 52727.673 24/10/07,11:59:08,14,10,1, 11.9,1,1, 4.265, 10647.057, 421.938, 52727.694 24/10/07,11:59:08,15,10,1, 11.9,1,1, 4.265, 10647.062, 421.962, 52727.745 24/10/07,11:59:08,16,10,1, 11.9,1,1, 4.265, 10647.068, 421.960, 52727.705 24/10/07,11:59:08,17,10,1, 11.9,1,1, 4.265, 10647.078, 421.974, 52727.654 24/10/07,11:59:08,18,10,1, 11.9,1,1, 4.265, 10647.114, 421.993, 52727.667 24/10/07,11:59:08,19,10,1, 11.9,1,1, 4.265, 10647.115, 421.964, 52727.648 24/10/07,11:59:09,00,10,1, 11.9,1,1, 4.269, 10647.115, 421.964, 52727.648 24/10/07,11:59:09,01,10,1, 11.9,1,1, 4.269, 10647.111, 421.979, 52727.701 24/10/07,11:59:09,02,10,1, 11.9,1,1, 4.269, 10647.131, 422.000, 52727.716 24/10/07,11:59:09,03,10,1, 11.9,1,1, 4.269, 10647.102, 421.983, 52727.678 24/10/07,11:59:09,04,10,1, 11.9,1,1, 4.269, 10647.143, 421.982, 52727.668 24/10/07,11:59:09,05,10,1, 11.9,1,1, 4.269, 10647.123, 421.975, 52727.646 24/10/07,11:59:09,06,10,1, 11.9,1,1, 4.269, 10647.139, 421.975, 52727.704 24/10/07,11:59:09,07,10,1, 11.9,1,1, 4.269, 10647.156, 422.012, 52727.639 24/10/07,11:59:09,08,10,1, 11.9,1,1, 4.269, 10647.150, 422.007, 52727.674 24/10/07,11:59:09,09,10,1, 11.9,1,1, 4.269, 10647.149, 422.003, 52727.680 24/10/07,11:59:09,10,10,1, 11.9,1,1, 4.269, 10647.151, 422.008, 52727.663 24/10/07,11:59:09,11,10,1, 11.9,1,1, 4.269, 10647.184, 421.986, 52727.628 24/10/07,11:59:09,12,10,1, 11.9,1,1, 4.269, 10647.181, 422.008, 52727.636 24/10/07,11:59:09,13,10,1, 11.9,1,1, 4.269, 10647.183, 422.013, 52727.665 24/10/07,11:59:09,14,10,1, 11.9,1,1, 4.269, 10647.209, 422.021, 52727.664 24/10/07,11:59:09,15,10,1, 11.9,1,1, 4.269, 10647.211, 422.017, 52727.707 24/10/07,11:59:09,16,10,1, 11.9,1,1, 4.269, 10647.212, 422.030, 52727.683 24/10/07,11:59:09,17,10,1, 11.9,1,1, 4.269, 10647.180, 422.030, 52727.864 24/10/07,11:59:09,18,10,1, 11.9,1,1, 4.269, 10647.243, 422.038, 52727.632 24/10/07,11:59:09,19,10,1, 11.9,1,1, 4.269, 10647.248, 422.032, 52727.705 24/10/07,11:59:10,00,09,1, 11.8,1,1, 4.270, 10647.240, 422.032, 52727.705 24/10/07,11:59:10,01,09,1, 11.8,1,1, 4.270, 10647.258, 422.031, 52727.652 24/10/07,11:59:10,02,09,1, 11.8,1,1, 4.270, 10647.265, 422.028, 52727.675 24/10/07,11:59:10,03,09,1, 11.8,1,1, 4.270, 10647.255, 422.019, 52727.634 24/10/07,11:59:10,04,09,1, 11.8,1,1, 4.270, 10647.276, 421.996, 52727.621 24/10/07,11:59:10,05,09,1, 11.8,1,1, 4.270, 10647.310, 422.011, 52727.527 24/10/07,11:59:10,06,09,1, 11.8,1,1, 4.270, 10647.260, 421.996, 52727.593 24/10/07,11:59:10,07,09,1, 11.8,1,1, 4.270, 10647.281, 421.987, 52727.610 24/10/07,11:59:10,08,09,1, 11.8,1,1, 4.270, 10647.294, 421.990, 52727.633 24/10/07,11:59:10,09,09,1, 11.8,1,1, 4.270, 10647.305, 421.984, 52727.531 24/10/07,11:59:10,10,09,1, 11.8,1,1, 4.270, 10647.331, 421.993, 52727.504 24/10/07,11:59:10,11,09,1, 11.8,1,1, 4.270, 10647.336, 421.997, 52727.585 24/10/07,11:59:10,12,09,1, 11.8,1,1, 4.270, 10647.329, 422.013, 52727.614 24/10/07,11:59:10,13,09,1, 11.8,1,1, 4.270, 10647.339, 422.009, 52727.639 24/10/07,11:59:10,14,09,1, 11.8,1,1, 4.270, 10647.341, 422.009, 52727.604 24/10/07,11:59:10,15,09,1, 11.8,1,1, 4.270, 10647.380, 422.018, 52727.584 24/10/07,11:59:10,16,09,1, 11.8,1,1, 4.270, 10647.357, 421.985, 52727.572 24/10/07,11:59:10,17,09,1, 11.8,1,1, 4.270, 10647.372, 421.988, 52727.537 24/10/07,11:59:10,18,09,1, 11.8,1,1, 4.270, 10647.390, 421.987, 52727.602 24/10/07,11:59:10,19,09,1, 11.8,1,1, 4.270, 10647.391, 421.967, 52727.491 24/10/07,11:59:11,00,09,1, 11.9,1,1, 4.277, 10647.390, 421.967, 52727.491 24/10/07,11:59:11,01,09,1, 11.9,1,1, 4.277, 10647.362, 421.958, 52727.477 24/10/07,11:59:11,02,09,1, 11.9,1,1, 4.277, 10647.351, 421.941, 52727.542 24/10/07,11:59:11,03,09,1, 11.9,1,1, 4.277, 10647.386, 421.949, 52727.475 24/10/07,11:59:11,04,09,1, 11.9,1,1, 4.277, 10647.376, 421.931, 52727.469 24/10/07,11:59:11,05,09,1, 11.9,1,1, 4.277, 10647.380, 421.918, 52727.518 24/10/07,11:59:11,06,09,1, 11.9,1,1, 4.277, 10647.369, 421.937, 52727.488 24/10/07,11:59:11,07,09,1, 11.9,1,1, 4.277, 10647.398, 421.930, 52727.465 24/10/07,11:59:11,08,09,1, 11.9,1,1, 4.277, 10647.407, 421.914, 52727.475 24/10/07,11:59:11,09,09,1, 11.9,1,1, 4.277, 10647.427, 421.913, 52727.490 24/10/07,11:59:11,10,09,1, 11.9,1,1, 4.277, 10647.397, 421.901, 52727.518 24/10/07,11:59:11,11,09,1, 11.9,1,1, 4.277, 10647.421, 421.905, 52727.458 24/10/07,11:59:11,12,09,1, 11.9,1,1, 4.277, 10647.427, 421.883, 52727.496 24/10/07,11:59:11,13,09,1, 11.9,1,1, 4.277, 10647.431, 421.900, 52727.441 24/10/07,11:59:11,14,09,1, 11.9,1,1, 4.277, 10647.445, 421.872, 52727.437 24/10/07,11:59:11,15,09,1, 11.9,1,1, 4.277, 10647.444, 421.865, 52727.420 24/10/07,11:59:11,16,09,1, 11.9,1,1, 4.277, 10647.464, 421.849, 52727.347 24/10/07,11:59:11,17,09,1, 11.9,1,1, 4.277, 10647.459, 421.832, 52727.353 24/10/07,11:59:11,18,09,1, 11.9,1,1, 4.277, 10647.465, 421.850, 52727.390 24/10/07,11:59:11,19,09,1, 11.9,1,1, 4.277, 10647.461, 421.828, 52727.344 24/10/07,11:59:12,00,09,1, 11.9,1,1, 4.270, 10647.457, 421.828, 52727.344 24/10/07,11:59:12,01,09,1, 11.9,1,1, 4.270, 10647.479, 421.830, 52727.390 24/10/07,11:59:12,02,09,1, 11.9,1,1, 4.270, 10647.483, 421.828, 52727.342 24/10/07,11:59:12,03,09,1, 11.9,1,1, 4.270, 10647.480, 421.817, 52727.350 24/10/07,11:59:12,04,09,1, 11.9,1,1, 4.270, 10647.495, 421.799, 52727.383 24/10/07,11:59:12,05,09,1, 11.9,1,1, 4.270, 10647.515, 421.808, 52727.400 24/10/07,11:59:12,06,09,1, 11.9,1,1, 4.270, 10647.509, 421.793, 52727.360 24/10/07,11:59:12,07,09,1, 11.9,1,1, 4.270, 10647.517, 421.786, 52727.373 24/10/07,11:59:12,08,09,1, 11.9,1,1, 4.270, 10647.523, 421.788, 52727.435 24/10/07,11:59:12,09,09,1, 11.9,1,1, 4.270, 10647.516, 421.770, 52727.353 24/10/07,11:59:12,10,09,1, 11.9,1,1, 4.270, 10647.539, 421.787, 52727.302 24/10/07,11:59:12,11,09,1, 11.9,1,1, 4.270, 10647.546, 421.766, 52727.310 24/10/07,11:59:12,12,09,1, 11.9,1,1, 4.270, 10647.539, 421.759, 52727.368 24/10/07,11:59:12,13,09,1, 11.9,1,1, 4.270, 10647.553, 421.748, 52727.291 24/10/07,11:59:12,14,09,1, 11.9,1,1, 4.270, 10647.536, 421.737, 52727.272 24/10/07,11:59:12,15,09,1, 11.9,1,1, 4.270, 10647.552, 421.720, 52727.245 24/10/07,11:59:12,16,09,1, 11.9,1,1, 4.270, 10647.572, 421.708, 52727.304 24/10/07,11:59:12,17,09,1, 11.9,1,1, 4.270, 10647.582, 421.704, 52727.293 24/10/07,11:59:12,18,09,1, 11.9,1,1, 4.270, 10647.587, 421.698, 52727.219 24/10/07,11:59:12,19,09,1, 11.9,1,1, 4.270, 10647.593, 421.691, 52727.231 24/10/07,11:59:13,00,09,1, 11.9,1,1, 4.269, 10647.590, 421.691, 52727.231 24/10/07,11:59:13,01,09,1, 11.9,1,1, 4.269, 10647.604, 421.690, 52727.272 24/10/07,11:59:13,02,09,1, 11.9,1,1, 4.269, 10647.633, 421.662, 52727.259 24/10/07,11:59:13,03,09,1, 11.9,1,1, 4.269, 10647.621, 421.671, 52727.225 24/10/07,11:59:13,04,09,1, 11.9,1,1, 4.269, 10647.624, 421.648, 52727.223 24/10/07,11:59:13,05,09,1, 11.9,1,1, 4.269, 10647.631, 421.653, 52727.233 24/10/07,11:59:13,06,09,1, 11.9,1,1, 4.269, 10647.643, 421.637, 52727.270 24/10/07,11:59:13,07,09,1, 11.9,1,1, 4.269, 10647.658, 421.634, 52727.166 24/10/07,11:59:13,08,09,1, 11.9,1,1, 4.269, 10647.662, 421.628, 52727.203 24/10/07,11:59:13,09,09,1, 11.9,1,1, 4.269, 10647.681, 421.629, 52727.187 24/10/07,11:59:13,10,09,1, 11.9,1,1, 4.269, 10647.699, 421.611, 52727.132 24/10/07,11:59:13,11,09,1, 11.9,1,1, 4.269, 10647.683, 421.608, 52727.133 24/10/07,11:59:13,12,09,1, 11.9,1,1, 4.269, 10647.716, 421.566, 52727.096 24/10/07,11:59:13,13,09,1, 11.9,1,1, 4.269, 10647.709, 421.569, 52727.110 24/10/07,11:59:13,14,09,1, 11.9,1,1, 4.269, 10647.752, 421.587, 52727.149 24/10/07,11:59:13,15,09,1, 11.9,1,1, 4.269, 10647.755, 421.574, 52727.081 24/10/07,11:59:13,16,09,1, 11.9,1,1, 4.269, 10647.764, 421.582, 52727.040 24/10/07,11:59:13,17,09,1, 11.9,1,1, 4.269, 10647.777, 421.586, 52727.129 24/10/07,11:59:13,18,09,1, 11.9,1,1, 4.269, 10647.779, 421.575, 52727.101 24/10/07,11:59:13,19,09,1, 11.9,1,1, 4.269, 10647.790, 421.577, 52727.034 24/10/07,11:59:14,00,09,1, 12.0,1,1, 4.272, 10647.782, 421.577, 52727.034 24/10/07,11:59:14,01,09,1, 12.0,1,1, 4.272, 10647.822, 421.563, 52727.037 24/10/07,11:59:14,02,09,1, 12.0,1,1, 4.272, 10647.824, 421.583, 52727.090 24/10/07,11:59:14,03,09,1, 12.0,1,1, 4.272, 10647.866, 421.558, 52727.076 24/10/07,11:59:14,04,09,1, 12.0,1,1, 4.272, 10647.846, 421.534, 52726.995 24/10/07,11:59:14,05,09,1, 12.0,1,1, 4.272, 10647.871, 421.537, 52727.079 24/10/07,11:59:14,06,09,1, 12.0,1,1, 4.272, 10647.876, 421.526, 52727.041 24/10/07,11:59:14,07,09,1, 12.0,1,1, 4.272, 10647.918, 421.527, 52726.947 24/10/07,11:59:14,08,09,1, 12.0,1,1, 4.272, 10647.915, 421.538, 52727.026 24/10/07,11:59:14,09,09,1, 12.0,1,1, 4.272, 10647.917, 421.519, 52726.988 24/10/07,11:59:14,10,09,1, 12.0,1,1, 4.272, 10647.953, 421.521, 52727.007 24/10/07,11:59:14,11,09,1, 12.0,1,1, 4.272, 10647.961, 421.518, 52727.010 24/10/07,11:59:14,12,09,1, 12.0,1,1, 4.272, 10647.984, 421.514, 52726.952 24/10/07,11:59:14,13,09,1, 12.0,1,1, 4.272, 10648.013, 421.502, 52726.980 24/10/07,11:59:14,14,09,1, 12.0,1,1, 4.272, 10648.013, 421.513, 52726.946 24/10/07,11:59:14,15,09,1, 12.0,1,1, 4.272, 10648.011, 421.475, 52726.950 24/10/07,11:59:14,16,09,1, 12.0,1,1, 4.272, 10648.028, 421.496, 52726.938 24/10/07,11:59:14,17,09,1, 12.0,1,1, 4.272, 10648.047, 421.473, 52726.945 24/10/07,11:59:14,18,09,1, 12.0,1,1, 4.272, 10648.050, 421.487, 52726.964 24/10/07,11:59:14,19,09,1, 12.0,1,1, 4.272, 10648.085, 421.473, 52726.955 24/10/07,11:59:15,00,09,1, 11.9,1,1, 4.273, 10648.082, 421.473, 52726.955 24/10/07,11:59:15,01,09,1, 11.9,1,1, 4.273, 10648.115, 421.482, 52726.945 24/10/07,11:59:15,02,09,1, 11.9,1,1, 4.273, 10648.137, 421.484, 52726.902 24/10/07,11:59:15,03,09,1, 11.9,1,1, 4.273, 10648.132, 421.446, 52726.951 24/10/07,11:59:15,04,09,1, 11.9,1,1, 4.273, 10648.172, 421.453, 52726.875 24/10/07,11:59:15,05,09,1, 11.9,1,1, 4.273, 10648.211, 421.441, 52726.897 24/10/07,11:59:15,06,09,1, 11.9,1,1, 4.273, 10648.215, 421.429, 52726.832 24/10/07,11:59:15,07,09,1, 11.9,1,1, 4.273, 10648.238, 421.437, 52726.857 24/10/07,11:59:15,08,09,1, 11.9,1,1, 4.273, 10648.223, 421.426, 52726.822 24/10/07,11:59:15,09,09,1, 11.9,1,1, 4.273, 10648.250, 421.426, 52726.794 24/10/07,11:59:15,10,09,1, 11.9,1,1, 4.273, 10648.296, 421.438, 52726.811 24/10/07,11:59:15,11,09,1, 11.9,1,1, 4.273, 10648.286, 421.436, 52726.855 24/10/07,11:59:15,12,09,1, 11.9,1,1, 4.273, 10648.329, 421.424, 52726.765 24/10/07,11:59:15,13,09,1, 11.9,1,1, 4.273, 10648.332, 421.411, 52726.809 24/10/07,11:59:15,14,09,1, 11.9,1,1, 4.273, 10648.338, 421.380, 52726.797 24/10/07,11:59:15,15,09,1, 11.9,1,1, 4.273, 10648.349, 421.413, 52726.793 24/10/07,11:59:15,16,09,1, 11.9,1,1, 4.273, 10648.345, 421.394, 52726.762 24/10/07,11:59:15,17,09,1, 11.9,1,1, 4.273, 10648.390, 421.402, 52726.826 24/10/07,11:59:15,18,09,1, 11.9,1,1, 4.273, 10648.403, 421.379, 52726.761 24/10/07,11:59:15,19,09,1, 11.9,1,1, 4.273, 10648.428, 421.381, 52726.814 24/10/07,11:59:16,00,09,1, 11.8,1,1, 4.266, 10648.425, 421.381, 52726.814 24/10/07,11:59:16,01,09,1, 11.8,1,1, 4.266, 10648.444, 421.342, 52726.737 24/10/07,11:59:16,02,09,1, 11.8,1,1, 4.266, 10648.446, 421.370, 52726.756 24/10/07,11:59:16,03,09,1, 11.8,1,1, 4.266, 10648.503, 421.361, 52726.760 24/10/07,11:59:16,04,09,1, 11.8,1,1, 4.266, 10648.510, 421.342, 52726.684 24/10/07,11:59:16,05,09,1, 11.8,1,1, 4.266, 10648.554, 421.373, 52726.647 24/10/07,11:59:16,06,09,1, 11.8,1,1, 4.266, 10648.532, 421.362, 52726.658 24/10/07,11:59:16,07,09,1, 11.8,1,1, 4.266, 10648.581, 421.367, 52726.686 24/10/07,11:59:16,08,09,1, 11.8,1,1, 4.266, 10648.578, 421.371, 52726.711 24/10/07,11:59:16,09,09,1, 11.8,1,1, 4.266, 10648.590, 421.371, 52726.662 24/10/07,11:59:16,10,09,1, 11.8,1,1, 4.266, 10648.606, 421.365, 52726.648 24/10/07,11:59:16,11,09,1, 11.8,1,1, 4.266, 10648.642, 421.366, 52726.643 24/10/07,11:59:16,12,09,1, 11.8,1,1, 4.266, 10648.656, 421.358, 52726.688 24/10/07,11:59:16,13,09,1, 11.8,1,1, 4.266, 10648.675, 421.360, 52726.698 24/10/07,11:59:16,14,09,1, 11.8,1,1, 4.266, 10648.694, 421.341, 52726.615 24/10/07,11:59:16,15,09,1, 11.8,1,1, 4.266, 10648.727, 421.365, 52726.664 24/10/07,11:59:16,16,09,1, 11.8,1,1, 4.266, 10648.732, 421.360, 52726.612 24/10/07,11:59:16,17,09,1, 11.8,1,1, 4.266, 10648.743, 421.361, 52726.538 24/10/07,11:59:16,18,09,1, 11.8,1,1, 4.266, 10648.766, 421.309, 52726.578 24/10/07,11:59:16,19,09,1, 11.8,1,1, 4.266, 10648.779, 421.304, 52726.513 24/10/07,11:59:17,00,10,1, 11.8,1,1, 4.273, 10648.775, 421.304, 52726.513 24/10/07,11:59:17,01,10,1, 11.8,1,1, 4.273, 10648.830, 421.316, 52726.579 24/10/07,11:59:17,02,10,1, 11.8,1,1, 4.273, 10648.846, 421.325, 52726.557 24/10/07,11:59:17,03,10,1, 11.8,1,1, 4.273, 10648.877, 421.338, 52726.576 24/10/07,11:59:17,04,10,1, 11.8,1,1, 4.273, 10648.906, 421.325, 52726.543 24/10/07,11:59:17,05,10,1, 11.8,1,1, 4.273, 10648.890, 421.338, 52726.529 24/10/07,11:59:17,06,10,1, 11.8,1,1, 4.273, 10648.896, 421.331, 52726.566 24/10/07,11:59:17,07,10,1, 11.8,1,1, 4.273, 10648.920, 421.335, 52726.570 24/10/07,11:59:17,08,10,1, 11.8,1,1, 4.273, 10648.942, 421.340, 52726.567 24/10/07,11:59:17,09,10,1, 11.8,1,1, 4.273, 10648.954, 421.352, 52726.558 24/10/07,11:59:17,10,10,1, 11.8,1,1, 4.273, 10648.975, 421.338, 52726.544 24/10/07,11:59:17,11,10,1, 11.8,1,1, 4.273, 10648.988, 421.337, 52726.506 24/10/07,11:59:17,12,10,1, 11.8,1,1, 4.273, 10649.001, 421.352, 52726.518 24/10/07,11:59:17,13,10,1, 11.8,1,1, 4.273, 10649.060, 421.360, 52726.489 24/10/07,11:59:17,14,10,1, 11.8,1,1, 4.273, 10649.051, 421.338, 52726.542 24/10/07,11:59:17,15,10,1, 11.8,1,1, 4.273, 10649.070, 421.326, 52726.446 24/10/07,11:59:17,16,10,1, 11.8,1,1, 4.273, 10649.094, 421.318, 52726.433 24/10/07,11:59:17,17,10,1, 11.8,1,1, 4.273, 10649.114, 421.319, 52726.503 24/10/07,11:59:17,18,10,1, 11.8,1,1, 4.273, 10649.139, 421.307, 52726.469 24/10/07,11:59:17,19,10,1, 11.8,1,1, 4.273, 10649.135, 421.301, 52726.487 24/10/07,11:59:18,00,10,1, 11.9,1,1, 4.272, 10649.134, 421.301, 52726.487 24/10/07,11:59:18,01,10,1, 11.9,1,1, 4.272, 10649.195, 421.323, 52726.478 24/10/07,11:59:18,02,10,1, 11.9,1,1, 4.272, 10649.207, 421.318, 52726.495 24/10/07,11:59:18,03,10,1, 11.9,1,1, 4.272, 10649.221, 421.322, 52726.465 24/10/07,11:59:18,04,10,1, 11.9,1,1, 4.272, 10649.253, 421.328, 52726.416 24/10/07,11:59:18,05,10,1, 11.9,1,1, 4.272, 10649.256, 421.332, 52726.434 24/10/07,11:59:18,06,10,1, 11.9,1,1, 4.272, 10649.265, 421.321, 52726.376 24/10/07,11:59:18,07,10,1, 11.9,1,1, 4.272, 10649.308, 421.323, 52726.392 24/10/07,11:59:18,08,10,1, 11.9,1,1, 4.272, 10649.315, 421.337, 52726.435 24/10/07,11:59:18,09,10,1, 11.9,1,1, 4.272, 10649.301, 421.328, 52726.450 24/10/07,11:59:18,10,10,1, 11.9,1,1, 4.272, 10649.324, 421.301, 52726.395 24/10/07,11:59:18,11,10,1, 11.9,1,1, 4.272, 10649.368, 421.317, 52726.446 24/10/07,11:59:18,12,10,1, 11.9,1,1, 4.272, 10649.356, 421.301, 52726.324 24/10/07,11:59:18,13,10,1, 11.9,1,1, 4.272, 10649.407, 421.300, 52726.324 24/10/07,11:59:18,14,10,1, 11.9,1,1, 4.272, 10649.411, 421.317, 52726.340 24/10/07,11:59:18,15,10,1, 11.9,1,1, 4.272, 10649.418, 421.312, 52726.369 24/10/07,11:59:18,16,10,1, 11.9,1,1, 4.272, 10649.451, 421.298, 52726.356 24/10/07,11:59:18,17,10,1, 11.9,1,1, 4.272, 10649.430, 421.308, 52726.380 24/10/07,11:59:18,18,10,1, 11.9,1,1, 4.272, 10649.430, 421.314, 52726.287 24/10/07,11:59:18,19,10,1, 11.9,1,1, 4.272, 10649.478, 421.307, 52726.355 24/10/07,11:59:19,00,10,1, 11.8,1,1, 4.272, 10649.476, 421.307, 52726.355 24/10/07,11:59:19,01,10,1, 11.8,1,1, 4.272, 10649.492, 421.297, 52726.327 24/10/07,11:59:19,02,10,1, 11.8,1,1, 4.272, 10649.532, 421.293, 52726.244 24/10/07,11:59:19,03,10,1, 11.8,1,1, 4.272, 10649.533, 421.285, 52726.290 24/10/07,11:59:19,04,10,1, 11.8,1,1, 4.272, 10649.569, 421.293, 52726.277 24/10/07,11:59:19,05,10,1, 11.8,1,1, 4.272, 10649.540, 421.300, 52726.313 24/10/07,11:59:19,06,10,1, 11.8,1,1, 4.272, 10649.580, 421.255, 52726.300 24/10/07,11:59:19,07,10,1, 11.8,1,1, 4.272, 10649.574, 421.285, 52726.324 24/10/07,11:59:19,08,10,1, 11.8,1,1, 4.272, 10649.618, 421.259, 52726.257 24/10/07,11:59:19,09,10,1, 11.8,1,1, 4.272, 10649.636, 421.264, 52726.263 24/10/07,11:59:19,10,10,1, 11.8,1,1, 4.272, 10649.626, 421.252, 52726.282 24/10/07,11:59:19,11,10,1, 11.8,1,1, 4.272, 10649.623, 421.266, 52726.322 24/10/07,11:59:19,12,10,1, 11.8,1,1, 4.272, 10649.639, 421.221, 52726.266 24/10/07,11:59:19,13,10,1, 11.8,1,1, 4.272, 10649.650, 421.234, 52726.312 24/10/07,11:59:19,14,10,1, 11.8,1,1, 4.272, 10649.670, 421.256, 52726.309 24/10/07,11:59:19,15,10,1, 11.8,1,1, 4.272, 10649.675, 421.219, 52726.316 24/10/07,11:59:19,16,10,1, 11.8,1,1, 4.272, 10649.683, 421.199, 52726.275 24/10/07,11:59:19,17,10,1, 11.8,1,1, 4.272, 10649.697, 421.225, 52726.289 24/10/07,11:59:19,18,10,1, 11.8,1,1, 4.272, 10649.716, 421.210, 52726.311 24/10/07,11:59:19,19,10,1, 11.8,1,1, 4.272, 10649.742, 421.217, 52726.324 24/10/07,11:59:20,00,09,1, 12.0,1,1, 4.276, 10649.735, 421.217, 52726.324 24/10/07,11:59:20,01,09,1, 12.0,1,1, 4.276, 10649.733, 421.216, 52726.302 24/10/07,11:59:20,02,09,1, 12.0,1,1, 4.276, 10649.770, 421.193, 52726.249 24/10/07,11:59:20,03,09,1, 12.0,1,1, 4.276, 10649.764, 421.199, 52726.212 24/10/07,11:59:20,04,09,1, 12.0,1,1, 4.276, 10649.769, 421.196, 52726.220 24/10/07,11:59:20,05,09,1, 12.0,1,1, 4.276, 10649.776, 421.192, 52726.228 24/10/07,11:59:20,06,09,1, 12.0,1,1, 4.276, 10649.806, 421.182, 52726.269 24/10/07,11:59:20,07,09,1, 12.0,1,1, 4.276, 10649.803, 421.199, 52726.302 24/10/07,11:59:20,08,09,1, 12.0,1,1, 4.276, 10649.810, 421.193, 52726.284 24/10/07,11:59:20,09,09,1, 12.0,1,1, 4.276, 10649.837, 421.192, 52726.274 24/10/07,11:59:20,10,09,1, 12.0,1,1, 4.276, 10649.830, 421.163, 52726.286 24/10/07,11:59:20,11,09,1, 12.0,1,1, 4.276, 10649.846, 421.150, 52726.325 24/10/07,11:59:20,12,09,1, 12.0,1,1, 4.276, 10649.858, 421.157, 52726.224 24/10/07,11:59:20,13,09,1, 12.0,1,1, 4.276, 10649.876, 421.133, 52726.279 24/10/07,11:59:20,14,09,1, 12.0,1,1, 4.276, 10649.868, 421.143, 52726.240 24/10/07,11:59:20,15,09,1, 12.0,1,1, 4.276, 10649.882, 421.146, 52726.253 24/10/07,11:59:20,16,09,1, 12.0,1,1, 4.276, 10649.888, 421.134, 52726.239 24/10/07,11:59:20,17,09,1, 12.0,1,1, 4.276, 10649.907, 421.143, 52726.264 24/10/07,11:59:20,18,09,1, 12.0,1,1, 4.276, 10649.912, 421.117, 52726.278 24/10/07,11:59:20,19,09,1, 12.0,1,1, 4.276, 10649.924, 421.145, 52726.334 24/10/07,11:59:21,00,09,1, 11.9,1,1, 4.276, 10649.918, 421.145, 52726.334 24/10/07,11:59:21,01,09,1, 11.9,1,1, 4.276, 10649.932, 421.124, 52726.231 24/10/07,11:59:21,02,09,1, 11.9,1,1, 4.276, 10649.964, 421.108, 52726.296 24/10/07,11:59:21,03,09,1, 11.9,1,1, 4.276, 10649.963, 421.112, 52726.341 24/10/07,11:59:21,04,09,1, 11.9,1,1, 4.276, 10649.971, 421.099, 52726.228 24/10/07,11:59:21,05,09,1, 11.9,1,1, 4.276, 10649.988, 421.083, 52726.284 24/10/07,11:59:21,06,09,1, 11.9,1,1, 4.276, 10649.976, 421.071, 52726.242 24/10/07,11:59:21,07,09,1, 11.9,1,1, 4.276, 10649.967, 421.070, 52726.284 24/10/07,11:59:21,08,09,1, 11.9,1,1, 4.276, 10650.018, 421.045, 52726.100 24/10/07,11:59:21,09,09,1, 11.9,1,1, 4.276, 10649.975, 421.049, 52726.200 24/10/07,11:59:21,10,09,1, 11.9,1,1, 4.276, 10650.009, 421.033, 52726.261 24/10/07,11:59:21,11,09,1, 11.9,1,1, 4.276, 10650.008, 421.053, 52726.237 24/10/07,11:59:21,12,09,1, 11.9,1,1, 4.276, 10650.042, 421.040, 52726.264 24/10/07,11:59:21,13,09,1, 11.9,1,1, 4.276, 10650.016, 421.020, 52726.307 24/10/07,11:59:21,14,09,1, 11.9,1,1, 4.276, 10650.018, 421.048, 52726.250 24/10/07,11:59:21,15,09,1, 11.9,1,1, 4.276, 10650.063, 421.047, 52726.264 24/10/07,11:59:21,16,09,1, 11.9,1,1, 4.276, 10650.047, 421.032, 52726.325 24/10/07,11:59:21,17,09,1, 11.9,1,1, 4.276, 10650.054, 421.022, 52726.339 24/10/07,11:59:21,18,09,1, 11.9,1,1, 4.276, 10650.073, 420.985, 52726.229 24/10/07,11:59:21,19,09,1, 11.9,1,1, 4.276, 10650.056, 420.995, 52726.285 24/10/07,11:59:22,00,09,1, 11.9,1,1, 4.273, 10650.052, 420.995, 52726.285 24/10/07,11:59:22,01,09,1, 11.9,1,1, 4.273, 10650.065, 420.962, 52726.245 24/10/07,11:59:22,02,09,1, 11.9,1,1, 4.273, 10650.071, 420.969, 52726.298 24/10/07,11:59:22,03,09,1, 11.9,1,1, 4.273, 10650.065, 420.945, 52726.262 24/10/07,11:59:22,04,09,1, 11.9,1,1, 4.273, 10650.053, 420.948, 52726.288 24/10/07,11:59:22,05,09,1, 11.9,1,1, 4.273, 10650.083, 420.935, 52726.312 24/10/07,11:59:22,06,09,1, 11.9,1,1, 4.273, 10650.081, 420.909, 52726.313 24/10/07,11:59:22,07,09,1, 11.9,1,1, 4.273, 10650.136, 420.903, 52726.225 24/10/07,11:59:22,08,09,1, 11.9,1,1, 4.273, 10650.094, 420.898, 52726.338 24/10/07,11:59:22,09,09,1, 11.9,1,1, 4.273, 10650.089, 420.902, 52726.333 24/10/07,11:59:22,10,09,1, 11.9,1,1, 4.273, 10650.124, 420.873, 52726.303 24/10/07,11:59:22,11,09,1, 11.9,1,1, 4.273, 10650.112, 420.866, 52726.297 24/10/07,11:59:22,12,09,1, 11.9,1,1, 4.273, 10650.135, 420.882, 52726.329 24/10/07,11:59:22,13,09,1, 11.9,1,1, 4.273, 10650.127, 420.854, 52726.361 24/10/07,11:59:22,14,09,1, 11.9,1,1, 4.273, 10650.106, 420.863, 52726.297 24/10/07,11:59:22,15,09,1, 11.9,1,1, 4.273, 10650.130, 420.853, 52726.369 24/10/07,11:59:22,16,09,1, 11.9,1,1, 4.273, 10650.141, 420.828, 52726.274 24/10/07,11:59:22,17,09,1, 11.9,1,1, 4.273, 10650.120, 420.815, 52726.300 24/10/07,11:59:22,18,09,1, 11.9,1,1, 4.273, 10650.116, 420.791, 52726.284 24/10/07,11:59:22,19,09,1, 11.9,1,1, 4.273, 10650.135, 420.825, 52726.342 24/10/07,11:59:23,00,09,1, 11.9,1,1, 4.274, 10650.135, 420.825, 52726.342 24/10/07,11:59:23,01,09,1, 11.9,1,1, 4.274, 10650.127, 420.777, 52726.361 24/10/07,11:59:23,02,09,1, 11.9,1,1, 4.274, 10650.136, 420.758, 52726.286 24/10/07,11:59:23,03,09,1, 11.9,1,1, 4.274, 10650.130, 420.745, 52726.299 24/10/07,11:59:23,04,09,1, 11.9,1,1, 4.274, 10650.113, 420.722, 52726.331 24/10/07,11:59:23,05,09,1, 11.9,1,1, 4.274, 10650.137, 420.734, 52726.358 24/10/07,11:59:23,06,09,1, 11.9,1,1, 4.274, 10650.124, 420.719, 52726.316 24/10/07,11:59:23,07,09,1, 11.9,1,1, 4.274, 10650.114, 420.706, 52726.361 24/10/07,11:59:23,08,09,1, 11.9,1,1, 4.274, 10650.136, 420.732, 52726.306 24/10/07,11:59:23,09,09,1, 11.9,1,1, 4.274, 10650.134, 420.708, 52726.345 24/10/07,11:59:23,10,09,1, 11.9,1,1, 4.274, 10650.126, 420.695, 52726.337 24/10/07,11:59:23,11,09,1, 11.9,1,1, 4.274, 10650.105, 420.672, 52726.379 24/10/07,11:59:23,12,09,1, 11.9,1,1, 4.274, 10650.118, 420.670, 52726.328 24/10/07,11:59:23,13,09,1, 11.9,1,1, 4.274, 10650.109, 420.680, 52726.367 24/10/07,11:59:23,14,09,1, 11.9,1,1, 4.274, 10650.114, 420.668, 52726.333 24/10/07,11:59:23,15,09,1, 11.9,1,1, 4.274, 10650.100, 420.660, 52726.417 24/10/07,11:59:23,16,09,1, 11.9,1,1, 4.274, 10650.099, 420.635, 52726.322 24/10/07,11:59:23,17,09,1, 11.9,1,1, 4.274, 10650.121, 420.647, 52726.364 24/10/07,11:59:23,18,09,1, 11.9,1,1, 4.274, 10650.096, 420.662, 52726.438 24/10/07,11:59:23,19,09,1, 11.9,1,1, 4.274, 10650.103, 420.630, 52726.443 24/10/07,11:59:24,00,09,1, 11.9,1,1, 4.271, 10650.102, 420.630, 52726.443 24/10/07,11:59:24,01,09,1, 11.9,1,1, 4.271, 10650.085, 420.615, 52726.419 24/10/07,11:59:24,02,09,1, 11.9,1,1, 4.271, 10650.096, 420.595, 52726.361 24/10/07,11:59:24,03,09,1, 11.9,1,1, 4.271, 10650.079, 420.586, 52726.405 24/10/07,11:59:24,04,09,1, 11.9,1,1, 4.271, 10650.077, 420.582, 52726.401 24/10/07,11:59:24,05,09,1, 11.9,1,1, 4.271, 10650.098, 420.599, 52726.353 24/10/07,11:59:24,06,09,1, 11.9,1,1, 4.271, 10650.101, 420.594, 52726.438 24/10/07,11:59:24,07,09,1, 11.9,1,1, 4.271, 10650.092, 420.588, 52726.394 24/10/07,11:59:24,08,09,1, 11.9,1,1, 4.271, 10650.084, 420.568, 52726.403 24/10/07,11:59:24,09,09,1, 11.9,1,1, 4.271, 10650.067, 420.557, 52726.380 24/10/07,11:59:24,10,09,1, 11.9,1,1, 4.271, 10650.078, 420.549, 52726.423 24/10/07,11:59:24,11,09,1, 11.9,1,1, 4.271, 10650.057, 420.575, 52726.469 24/10/07,11:59:24,12,09,1, 11.9,1,1, 4.271, 10650.098, 420.562, 52726.489 24/10/07,11:59:24,13,09,1, 11.9,1,1, 4.271, 10650.082, 420.576, 52726.421 24/10/07,11:59:24,14,09,1, 11.9,1,1, 4.271, 10650.082, 420.548, 52726.433 24/10/07,11:59:24,15,09,1, 11.9,1,1, 4.271, 10650.086, 420.569, 52726.415 24/10/07,11:59:24,16,09,1, 11.9,1,1, 4.271, 10650.073, 420.577, 52726.465 24/10/07,11:59:24,17,09,1, 11.9,1,1, 4.271, 10650.096, 420.563, 52726.493 24/10/07,11:59:24,18,09,1, 11.9,1,1, 4.271, 10650.092, 420.547, 52726.478 24/10/07,11:59:24,19,09,1, 11.9,1,1, 4.271, 10650.095, 420.551, 52726.405 24/10/07,11:59:25,00,09,1, 12.0,1,1, 4.273, 10650.094, 420.551, 52726.405 24/10/07,11:59:25,01,09,1, 12.0,1,1, 4.273, 10650.055, 420.537, 52726.480 24/10/07,11:59:25,02,09,1, 12.0,1,1, 4.273, 10650.062, 420.497, 52726.423 24/10/07,11:59:25,03,09,1, 12.0,1,1, 4.273, 10650.089, 420.495, 52726.489 24/10/07,11:59:25,04,09,1, 12.0,1,1, 4.273, 10650.044, 420.492, 52726.511 24/10/07,11:59:25,05,09,1, 12.0,1,1, 4.273, 10650.079, 420.490, 52726.470 24/10/07,11:59:25,06,09,1, 12.0,1,1, 4.273, 10650.088, 420.509, 52726.513 24/10/07,11:59:25,07,09,1, 12.0,1,1, 4.273, 10650.067, 420.508, 52726.552 24/10/07,11:59:25,08,09,1, 12.0,1,1, 4.273, 10650.073, 420.490, 52726.563 24/10/07,11:59:25,09,09,1, 12.0,1,1, 4.273, 10650.037, 420.475, 52726.569 24/10/07,11:59:25,10,09,1, 12.0,1,1, 4.273, 10650.061, 420.478, 52726.576 24/10/07,11:59:25,11,09,1, 12.0,1,1, 4.273, 10650.066, 420.483, 52726.585 24/10/07,11:59:25,12,09,1, 12.0,1,1, 4.273, 10650.079, 420.471, 52726.485 24/10/07,11:59:25,13,09,1, 12.0,1,1, 4.273, 10650.054, 420.475, 52726.610 24/10/07,11:59:25,14,09,1, 12.0,1,1, 4.273, 10650.053, 420.446, 52726.573 24/10/07,11:59:25,15,09,1, 12.0,1,1, 4.273, 10650.050, 420.454, 52726.529 24/10/07,11:59:25,16,09,1, 12.0,1,1, 4.273, 10650.042, 420.449, 52726.561 24/10/07,11:59:25,17,09,1, 12.0,1,1, 4.273, 10650.059, 420.440, 52726.570 24/10/07,11:59:25,18,09,1, 12.0,1,1, 4.273, 10650.072, 420.429, 52726.505 24/10/07,11:59:25,19,09,1, 12.0,1,1, 4.273, 10650.038, 420.431, 52726.539 24/10/07,11:59:26,00,09,1, 11.9,1,1, 4.278, 10650.035, 420.431, 52726.539 24/10/07,11:59:26,01,09,1, 11.9,1,1, 4.278, 10650.100, 420.433, 52726.465 24/10/07,11:59:26,02,09,1, 11.9,1,1, 4.278, 10650.074, 420.445, 52726.517 24/10/07,11:59:26,03,09,1, 11.9,1,1, 4.278, 10650.062, 420.423, 52726.606 24/10/07,11:59:26,04,09,1, 11.9,1,1, 4.278, 10650.059, 420.427, 52726.536 24/10/07,11:59:26,05,09,1, 11.9,1,1, 4.278, 10650.059, 420.412, 52726.510 24/10/07,11:59:26,06,09,1, 11.9,1,1, 4.278, 10650.061, 420.415, 52726.531 24/10/07,11:59:26,07,09,1, 11.9,1,1, 4.278, 10650.069, 420.396, 52726.577 24/10/07,11:59:26,08,09,1, 11.9,1,1, 4.278, 10650.047, 420.396, 52726.570 24/10/07,11:59:26,09,09,1, 11.9,1,1, 4.278, 10650.043, 420.409, 52726.624 24/10/07,11:59:26,10,09,1, 11.9,1,1, 4.278, 10650.049, 420.408, 52726.555 24/10/07,11:59:26,11,09,1, 11.9,1,1, 4.278, 10650.050, 420.411, 52726.566 24/10/07,11:59:26,12,09,1, 11.9,1,1, 4.278, 10650.049, 420.386, 52726.543 24/10/07,11:59:26,13,09,1, 11.9,1,1, 4.278, 10650.034, 420.379, 52726.609 24/10/07,11:59:26,14,09,1, 11.9,1,1, 4.278, 10650.023, 420.381, 52726.586 24/10/07,11:59:26,15,09,1, 11.9,1,1, 4.278, 10650.040, 420.403, 52726.583 24/10/07,11:59:26,16,09,1, 11.9,1,1, 4.278, 10650.026, 420.386, 52726.584 24/10/07,11:59:26,17,09,1, 11.9,1,1, 4.278, 10650.001, 420.391, 52726.724 24/10/07,11:59:26,18,09,1, 11.9,1,1, 4.278, 10650.040, 420.390, 52726.628 24/10/07,11:59:26,19,09,1, 11.9,1,1, 4.278, 10650.018, 420.378, 52726.660 24/10/07,11:59:27,00,09,1, 12.0,1,1, 4.273, 10650.010, 420.378, 52726.660 24/10/07,11:59:27,01,09,1, 12.0,1,1, 4.273, 10650.008, 420.382, 52726.673 24/10/07,11:59:27,02,09,1, 12.0,1,1, 4.273, 10650.001, 420.376, 52726.628 24/10/07,11:59:27,03,09,1, 12.0,1,1, 4.273, 10649.991, 420.374, 52726.662 24/10/07,11:59:27,04,09,1, 12.0,1,1, 4.273, 10649.948, 420.375, 52726.633 24/10/07,11:59:27,05,09,1, 12.0,1,1, 4.273, 10649.981, 420.361, 52726.664 24/10/07,11:59:27,06,09,1, 12.0,1,1, 4.273, 10649.982, 420.368, 52726.587 24/10/07,11:59:27,07,09,1, 12.0,1,1, 4.273, 10649.949, 420.355, 52726.612 24/10/07,11:59:27,08,09,1, 12.0,1,1, 4.273, 10649.943, 420.372, 52726.561 24/10/07,11:59:27,09,09,1, 12.0,1,1, 4.273, 10649.950, 420.360, 52726.610 24/10/07,11:59:27,10,09,1, 12.0,1,1, 4.273, 10649.918, 420.378, 52726.621 24/10/07,11:59:27,11,09,1, 12.0,1,1, 4.273, 10649.941, 420.387, 52726.624 24/10/07,11:59:27,12,09,1, 12.0,1,1, 4.273, 10649.902, 420.401, 52726.670 24/10/07,11:59:27,13,09,1, 12.0,1,1, 4.273, 10649.902, 420.388, 52726.665 24/10/07,11:59:27,14,09,1, 12.0,1,1, 4.273, 10649.902, 420.404, 52726.658 24/10/07,11:59:27,15,09,1, 12.0,1,1, 4.273, 10649.886, 420.406, 52726.649 24/10/07,11:59:27,16,09,1, 12.0,1,1, 4.273, 10649.864, 420.411, 52726.611 24/10/07,11:59:27,17,09,1, 12.0,1,1, 4.273, 10649.890, 420.413, 52726.682 24/10/07,11:59:27,18,09,1, 12.0,1,1, 4.273, 10649.869, 420.396, 52726.653 24/10/07,11:59:27,19,09,1, 12.0,1,1, 4.273, 10649.878, 420.414, 52726.705 24/10/07,11:59:28,00,09,1, 11.9,1,1, 4.279, 10649.877, 420.414, 52726.705 24/10/07,11:59:28,01,09,1, 11.9,1,1, 4.279, 10649.829, 420.419, 52726.630 24/10/07,11:59:28,02,09,1, 11.9,1,1, 4.279, 10649.863, 420.426, 52726.836 24/10/07,11:59:28,03,09,1, 11.9,1,1, 4.279, 10649.824, 420.399, 52726.576 24/10/07,11:59:28,04,09,1, 11.9,1,1, 4.279, 10649.811, 420.419, 52726.614 24/10/07,11:59:28,05,09,1, 11.9,1,1, 4.279, 10649.787, 420.407, 52726.608 24/10/07,11:59:28,06,09,1, 11.9,1,1, 4.279, 10649.770, 420.404, 52726.682 24/10/07,11:59:28,07,09,1, 11.9,1,1, 4.279, 10649.782, 420.413, 52726.685 24/10/07,11:59:28,08,09,1, 11.9,1,1, 4.279, 10649.780, 420.426, 52726.692 24/10/07,11:59:28,09,09,1, 11.9,1,1, 4.279, 10649.756, 420.436, 52726.638 24/10/07,11:59:28,10,09,1, 11.9,1,1, 4.279, 10649.762, 420.438, 52726.667 24/10/07,11:59:28,11,09,1, 11.9,1,1, 4.279, 10649.748, 420.456, 52726.633 24/10/07,11:59:28,12,09,1, 11.9,1,1, 4.279, 10649.735, 420.429, 52726.687 24/10/07,11:59:28,13,09,1, 11.9,1,1, 4.279, 10649.745, 420.463, 52726.704 24/10/07,11:59:28,14,09,1, 11.9,1,1, 4.279, 10649.704, 420.438, 52726.619 24/10/07,11:59:28,15,09,1, 11.9,1,1, 4.279, 10649.702, 420.455, 52726.693 24/10/07,11:59:28,16,09,1, 11.9,1,1, 4.279, 10649.700, 420.487, 52726.674 24/10/07,11:59:28,17,09,1, 11.9,1,1, 4.279, 10649.699, 420.500, 52726.678 24/10/07,11:59:28,18,09,1, 11.9,1,1, 4.279, 10649.671, 420.493, 52726.629 24/10/07,11:59:28,19,09,1, 11.9,1,1, 4.279, 10649.670, 420.521, 52726.748 24/10/07,11:59:29,00,09,1, 11.9,1,1, 4.274, 10649.668, 420.521, 52726.748 24/10/07,11:59:29,01,09,1, 11.9,1,1, 4.274, 10649.642, 420.539, 52726.737 24/10/07,11:59:29,02,09,1, 11.9,1,1, 4.274, 10649.631, 420.528, 52726.713 24/10/07,11:59:29,03,09,1, 11.9,1,1, 4.274, 10649.637, 420.556, 52726.721 24/10/07,11:59:29,04,09,1, 11.9,1,1, 4.274, 10649.609, 420.566, 52726.713 24/10/07,11:59:29,05,09,1, 11.9,1,1, 4.274, 10649.582, 420.561, 52726.743 24/10/07,11:59:29,06,09,1, 11.9,1,1, 4.274, 10649.589, 420.594, 52726.695 24/10/07,11:59:29,07,09,1, 11.9,1,1, 4.274, 10649.562, 420.607, 52726.718 24/10/07,11:59:29,08,09,1, 11.9,1,1, 4.274, 10649.545, 420.589, 52726.755 24/10/07,11:59:29,09,09,1, 11.9,1,1, 4.274, 10649.552, 420.595, 52726.726 24/10/07,11:59:29,10,09,1, 11.9,1,1, 4.274, 10649.521, 420.626, 52726.718 24/10/07,11:59:29,11,09,1, 11.9,1,1, 4.274, 10649.529, 420.614, 52726.733 24/10/07,11:59:29,12,09,1, 11.9,1,1, 4.274, 10649.499, 420.641, 52726.741 24/10/07,11:59:29,13,09,1, 11.9,1,1, 4.274, 10649.479, 420.649, 52726.725 24/10/07,11:59:29,14,09,1, 11.9,1,1, 4.274, 10649.475, 420.645, 52726.749 24/10/07,11:59:29,15,09,1, 11.9,1,1, 4.274, 10649.455, 420.657, 52726.779 24/10/07,11:59:29,16,09,1, 11.9,1,1, 4.274, 10649.451, 420.669, 52726.753 24/10/07,11:59:29,17,09,1, 11.9,1,1, 4.274, 10649.435, 420.680, 52726.786 24/10/07,11:59:29,18,09,1, 11.9,1,1, 4.274, 10649.435, 420.681, 52726.751 24/10/07,11:59:29,19,09,1, 11.9,1,1, 4.274, 10649.446, 420.701, 52726.750 24/10/07,11:59:30,00,09,1, 11.9,1,1, 4.276, 10649.443, 420.701, 52726.750 24/10/07,11:59:30,01,09,1, 11.9,1,1, 4.276, 10649.434, 420.707, 52726.775 24/10/07,11:59:30,02,09,1, 11.9,1,1, 4.276, 10649.420, 420.730, 52726.798 24/10/07,11:59:30,03,09,1, 11.9,1,1, 4.276, 10649.413, 420.748, 52726.765 24/10/07,11:59:30,04,09,1, 11.9,1,1, 4.276, 10649.401, 420.734, 52726.767 24/10/07,11:59:30,05,09,1, 11.9,1,1, 4.276, 10649.368, 420.740, 52726.778 24/10/07,11:59:30,06,09,1, 11.9,1,1, 4.276, 10649.350, 420.776, 52726.756 24/10/07,11:59:30,07,09,1, 11.9,1,1, 4.276, 10649.333, 420.791, 52726.812 24/10/07,11:59:30,08,09,1, 11.9,1,1, 4.276, 10649.328, 420.794, 52726.863 24/10/07,11:59:30,09,09,1, 11.9,1,1, 4.276, 10649.321, 420.807, 52726.837 24/10/07,11:59:30,10,09,1, 11.9,1,1, 4.276, 10649.311, 420.811, 52726.801 24/10/07,11:59:30,11,09,1, 11.9,1,1, 4.276, 10649.295, 420.816, 52726.862 24/10/07,11:59:30,12,09,1, 11.9,1,1, 4.276, 10649.287, 420.837, 52726.852 24/10/07,11:59:30,13,09,1, 11.9,1,1, 4.276, 10649.279, 420.835, 52726.816 24/10/07,11:59:30,14,09,1, 11.9,1,1, 4.276, 10649.270, 420.836, 52726.847 24/10/07,11:59:30,15,09,1, 11.9,1,1, 4.276, 10649.264, 420.846, 52726.765 24/10/07,11:59:30,16,09,1, 11.9,1,1, 4.276, 10649.223, 420.878, 52726.782 24/10/07,11:59:30,17,09,1, 11.9,1,1, 4.276, 10649.251, 420.894, 52726.842 24/10/07,11:59:30,18,09,1, 11.9,1,1, 4.276, 10649.249, 420.883, 52726.827 24/10/07,11:59:30,19,09,1, 11.9,1,1, 4.276, 10649.213, 420.895, 52726.834 24/10/07,11:59:31,00,09,1, 11.9,1,1, 4.270, 10649.209, 420.895, 52726.834 24/10/07,11:59:31,01,09,1, 11.9,1,1, 4.270, 10649.180, 420.918, 52726.869 24/10/07,11:59:31,02,09,1, 11.9,1,1, 4.270, 10649.156, 420.939, 52726.837 24/10/07,11:59:31,03,09,1, 11.9,1,1, 4.270, 10649.147, 420.939, 52726.823 24/10/07,11:59:31,04,09,1, 11.9,1,1, 4.270, 10649.149, 420.956, 52726.840 24/10/07,11:59:31,05,09,1, 11.9,1,1, 4.270, 10649.121, 420.973, 52726.904 24/10/07,11:59:31,06,09,1, 11.9,1,1, 4.270, 10649.104, 420.998, 52726.890 24/10/07,11:59:31,07,09,1, 11.9,1,1, 4.270, 10649.089, 420.995, 52726.852 24/10/07,11:59:31,08,09,1, 11.9,1,1, 4.270, 10649.098, 421.024, 52726.854 24/10/07,11:59:31,09,09,1, 11.9,1,1, 4.270, 10649.084, 421.024, 52726.880 24/10/07,11:59:31,10,09,1, 11.9,1,1, 4.270, 10649.065, 421.043, 52726.855 24/10/07,11:59:31,11,09,1, 11.9,1,1, 4.270, 10649.039, 421.048, 52726.908 24/10/07,11:59:31,12,09,1, 11.9,1,1, 4.270, 10649.010, 421.051, 52726.864 24/10/07,11:59:31,13,09,1, 11.9,1,1, 4.270, 10649.015, 421.085, 52726.872 24/10/07,11:59:31,14,09,1, 11.9,1,1, 4.270, 10649.014, 421.098, 52726.891 24/10/07,11:59:31,15,09,1, 11.9,1,1, 4.270, 10648.988, 421.108, 52726.856 24/10/07,11:59:31,16,09,1, 11.9,1,1, 4.270, 10648.962, 421.129, 52726.897 24/10/07,11:59:31,17,09,1, 11.9,1,1, 4.270, 10648.947, 421.117, 52726.882 24/10/07,11:59:31,18,09,1, 11.9,1,1, 4.270, 10648.945, 421.155, 52726.937 24/10/07,11:59:31,19,09,1, 11.9,1,1, 4.270, 10648.928, 421.183, 52726.941 24/10/07,11:59:32,00,09,1, 11.8,1,1, 4.276, 10648.925, 421.183, 52726.941 24/10/07,11:59:32,01,09,1, 11.8,1,1, 4.276, 10648.896, 421.198, 52726.962 24/10/07,11:59:32,02,09,1, 11.8,1,1, 4.276, 10648.861, 421.212, 52726.883 24/10/07,11:59:32,03,09,1, 11.8,1,1, 4.276, 10648.867, 421.222, 52726.923 24/10/07,11:59:32,04,09,1, 11.8,1,1, 4.276, 10648.861, 421.210, 52726.896 24/10/07,11:59:32,05,09,1, 11.8,1,1, 4.276, 10648.846, 421.250, 52726.932 24/10/07,11:59:32,06,09,1, 11.8,1,1, 4.276, 10648.838, 421.252, 52726.924 24/10/07,11:59:32,07,09,1, 11.8,1,1, 4.276, 10648.826, 421.283, 52726.976 24/10/07,11:59:32,08,09,1, 11.8,1,1, 4.276, 10648.798, 421.302, 52727.002 24/10/07,11:59:32,09,09,1, 11.8,1,1, 4.276, 10648.778, 421.305, 52726.923 24/10/07,11:59:32,10,09,1, 11.8,1,1, 4.276, 10648.771, 421.311, 52726.959 24/10/07,11:59:32,11,09,1, 11.8,1,1, 4.276, 10648.757, 421.345, 52727.006 24/10/07,11:59:32,12,09,1, 11.8,1,1, 4.276, 10648.729, 421.343, 52726.926 24/10/07,11:59:32,13,09,1, 11.8,1,1, 4.276, 10648.701, 421.359, 52726.972 24/10/07,11:59:32,14,09,1, 11.8,1,1, 4.276, 10648.698, 421.352, 52726.994 24/10/07,11:59:32,15,09,1, 11.8,1,1, 4.276, 10648.698, 421.360, 52726.969 24/10/07,11:59:32,16,09,1, 11.8,1,1, 4.276, 10648.665, 421.373, 52726.956 24/10/07,11:59:32,17,09,1, 11.8,1,1, 4.276, 10648.648, 421.374, 52726.991 24/10/07,11:59:32,18,09,1, 11.8,1,1, 4.276, 10648.626, 421.409, 52726.994 24/10/07,11:59:32,19,09,1, 11.8,1,1, 4.276, 10648.616, 421.422, 52726.992 24/10/07,11:59:33,00,09,1, 11.9,1,1, 4.275, 10648.608, 421.422, 52726.992 24/10/07,11:59:33,01,09,1, 11.9,1,1, 4.275, 10648.597, 421.449, 52727.024 24/10/07,11:59:33,02,09,1, 11.9,1,1, 4.275, 10648.597, 421.468, 52726.968 24/10/07,11:59:33,03,09,1, 11.9,1,1, 4.275, 10648.583, 421.474, 52726.978 24/10/07,11:59:33,04,09,1, 11.9,1,1, 4.275, 10648.546, 421.506, 52727.039 24/10/07,11:59:33,05,09,1, 11.9,1,1, 4.275, 10648.528, 421.500, 52727.015 24/10/07,11:59:33,06,09,1, 11.9,1,1, 4.275, 10648.530, 421.518, 52726.935 24/10/07,11:59:33,07,09,1, 11.9,1,1, 4.275, 10648.511, 421.528, 52726.961 24/10/07,11:59:33,08,09,1, 11.9,1,1, 4.275, 10648.496, 421.543, 52727.049 24/10/07,11:59:33,09,09,1, 11.9,1,1, 4.275, 10648.490, 421.540, 52727.032 24/10/07,11:59:33,10,09,1, 11.9,1,1, 4.275, 10648.478, 421.573, 52727.032 24/10/07,11:59:33,11,09,1, 11.9,1,1, 4.275, 10648.478, 421.554, 52727.036 24/10/07,11:59:33,12,09,1, 11.9,1,1, 4.275, 10648.467, 421.617, 52727.026 24/10/07,11:59:33,13,09,1, 11.9,1,1, 4.275, 10648.433, 421.610, 52727.010 24/10/07,11:59:33,14,09,1, 11.9,1,1, 4.275, 10648.431, 421.643, 52727.076 24/10/07,11:59:33,15,09,1, 11.9,1,1, 4.275, 10648.442, 421.654, 52727.068 24/10/07,11:59:33,16,09,1, 11.9,1,1, 4.275, 10648.432, 421.667, 52727.050 24/10/07,11:59:33,17,09,1, 11.9,1,1, 4.275, 10648.422, 421.692, 52727.008 24/10/07,11:59:33,18,09,1, 11.9,1,1, 4.275, 10648.380, 421.713, 52727.039 24/10/07,11:59:33,19,09,1, 11.9,1,1, 4.275, 10648.366, 421.717, 52727.025 24/10/07,11:59:34,00,09,1, 12.0,1,1, 4.276, 10648.366, 421.717, 52727.025 24/10/07,11:59:34,01,09,1, 12.0,1,1, 4.276, 10648.362, 421.766, 52727.045 24/10/07,11:59:34,02,09,1, 12.0,1,1, 4.276, 10648.336, 421.769, 52727.022 24/10/07,11:59:34,03,09,1, 12.0,1,1, 4.276, 10648.353, 421.758, 52727.011 24/10/07,11:59:34,04,09,1, 12.0,1,1, 4.276, 10648.315, 421.766, 52727.025 24/10/07,11:59:34,05,09,1, 12.0,1,1, 4.276, 10648.307, 421.787, 52727.040 24/10/07,11:59:34,06,09,1, 12.0,1,1, 4.276, 10648.312, 421.799, 52726.801 24/10/07,11:59:34,07,09,1, 12.0,1,1, 4.276, 10648.261, 421.830, 52727.073 24/10/07,11:59:34,08,09,1, 12.0,1,1, 4.276, 10648.286, 421.821, 52727.120 24/10/07,11:59:34,09,09,1, 12.0,1,1, 4.276, 10648.266, 421.833, 52727.123 24/10/07,11:59:34,10,09,1, 12.0,1,1, 4.276, 10648.238, 421.833, 52727.049 24/10/07,11:59:34,11,09,1, 12.0,1,1, 4.276, 10648.254, 421.848, 52727.068 24/10/07,11:59:34,12,09,1, 12.0,1,1, 4.276, 10648.241, 421.870, 52727.111 24/10/07,11:59:34,13,09,1, 12.0,1,1, 4.276, 10648.211, 421.904, 52727.154 24/10/07,11:59:34,14,09,1, 12.0,1,1, 4.276, 10648.205, 421.911, 52727.052 24/10/07,11:59:34,15,09,1, 12.0,1,1, 4.276, 10648.233, 421.938, 52727.056 24/10/07,11:59:34,16,09,1, 12.0,1,1, 4.276, 10648.213, 421.917, 52727.051 24/10/07,11:59:34,17,09,1, 12.0,1,1, 4.276, 10648.193, 421.958, 52727.022 24/10/07,11:59:34,18,09,1, 12.0,1,1, 4.276, 10648.201, 421.930, 52727.061 24/10/07,11:59:34,19,09,1, 12.0,1,1, 4.276, 10648.196, 421.973, 52727.105 24/10/07,11:59:35,00,09,1, 11.9,1,1, 4.276, 10648.191, 421.973, 52727.105 24/10/07,11:59:35,01,09,1, 11.9,1,1, 4.276, 10648.166, 422.016, 52727.062 24/10/07,11:59:35,02,09,1, 11.9,1,1, 4.276, 10648.162, 422.033, 52727.050 24/10/07,11:59:35,03,09,1, 11.9,1,1, 4.276, 10648.140, 422.045, 52727.105 24/10/07,11:59:35,04,09,1, 11.9,1,1, 4.276, 10648.140, 422.056, 52727.101 24/10/07,11:59:35,05,09,1, 11.9,1,1, 4.276, 10648.106, 422.050, 52727.058 24/10/07,11:59:35,06,09,1, 11.9,1,1, 4.276, 10648.105, 422.102, 52727.084 24/10/07,11:59:35,07,09,1, 11.9,1,1, 4.276, 10648.111, 422.089, 52727.017 24/10/07,11:59:35,08,09,1, 11.9,1,1, 4.276, 10648.084, 422.109, 52727.122 24/10/07,11:59:35,09,09,1, 11.9,1,1, 4.276, 10648.081, 422.110, 52727.086 24/10/07,11:59:35,10,09,1, 11.9,1,1, 4.276, 10648.097, 422.138, 52727.055 24/10/07,11:59:35,11,09,1, 11.9,1,1, 4.276, 10648.074, 422.134, 52727.063 24/10/07,11:59:35,12,09,1, 11.9,1,1, 4.276, 10648.056, 422.167, 52727.081 24/10/07,11:59:35,13,09,1, 11.9,1,1, 4.276, 10648.032, 422.194, 52727.153 24/10/07,11:59:35,14,09,1, 11.9,1,1, 4.276, 10648.034, 422.197, 52727.128 24/10/07,11:59:35,15,09,1, 11.9,1,1, 4.276, 10648.062, 422.209, 52727.145 24/10/07,11:59:35,16,09,1, 11.9,1,1, 4.276, 10648.035, 422.229, 52727.121 24/10/07,11:59:35,17,09,1, 11.9,1,1, 4.276, 10648.048, 422.267, 52727.108 24/10/07,11:59:35,18,09,1, 11.9,1,1, 4.276, 10648.025, 422.273, 52727.116 24/10/07,11:59:35,19,09,1, 11.9,1,1, 4.276, 10647.987, 422.274, 52727.079 24/10/07,11:59:36,00,09,1, 11.9,1,1, 4.278, 10647.982, 422.274, 52727.079 24/10/07,11:59:36,01,09,1, 11.9,1,1, 4.278, 10647.976, 422.305, 52727.115 24/10/07,11:59:36,02,09,1, 11.9,1,1, 4.278, 10647.947, 422.313, 52727.029 24/10/07,11:59:36,03,09,1, 11.9,1,1, 4.278, 10647.966, 422.325, 52727.186 24/10/07,11:59:36,04,09,1, 11.9,1,1, 4.278, 10647.947, 422.336, 52727.116 24/10/07,11:59:36,05,09,1, 11.9,1,1, 4.278, 10647.938, 422.360, 52727.118 24/10/07,11:59:36,06,09,1, 11.9,1,1, 4.278, 10647.923, 422.368, 52727.126 24/10/07,11:59:36,07,09,1, 11.9,1,1, 4.278, 10647.901, 422.403, 52727.147 24/10/07,11:59:36,08,09,1, 11.9,1,1, 4.278, 10647.888, 422.389, 52727.121 24/10/07,11:59:36,09,09,1, 11.9,1,1, 4.278, 10647.875, 422.417, 52727.171 24/10/07,11:59:36,10,09,1, 11.9,1,1, 4.278, 10647.871, 422.387, 52727.103 24/10/07,11:59:36,11,09,1, 11.9,1,1, 4.278, 10647.858, 422.411, 52727.186 24/10/07,11:59:36,12,09,1, 11.9,1,1, 4.278, 10647.875, 422.429, 52727.179 24/10/07,11:59:36,13,09,1, 11.9,1,1, 4.278, 10647.845, 422.460, 52727.142 24/10/07,11:59:36,14,09,1, 11.9,1,1, 4.278, 10647.834, 422.445, 52727.114 24/10/07,11:59:36,15,09,1, 11.9,1,1, 4.278, 10647.823, 422.461, 52727.129 24/10/07,11:59:36,16,09,1, 11.9,1,1, 4.278, 10647.823, 422.483, 52727.114 24/10/07,11:59:36,17,09,1, 11.9,1,1, 4.278, 10647.807, 422.504, 52727.095 24/10/07,11:59:36,18,09,1, 11.9,1,1, 4.278, 10647.799, 422.492, 52727.109 24/10/07,11:59:36,19,09,1, 11.9,1,1, 4.278, 10647.777, 422.517, 52727.103 24/10/07,11:59:37,00,09,1, 12.0,1,1, 4.274, 10647.774, 422.517, 52727.103 24/10/07,11:59:37,01,09,1, 12.0,1,1, 4.274, 10647.787, 422.539, 52727.050 24/10/07,11:59:37,02,09,1, 12.0,1,1, 4.274, 10647.746, 422.568, 52727.147 24/10/07,11:59:37,03,09,1, 12.0,1,1, 4.274, 10647.744, 422.574, 52727.134 24/10/07,11:59:37,04,09,1, 12.0,1,1, 4.274, 10647.749, 422.586, 52727.108 24/10/07,11:59:37,05,09,1, 12.0,1,1, 4.274, 10647.756, 422.587, 52727.211 24/10/07,11:59:37,06,09,1, 12.0,1,1, 4.274, 10647.700, 422.593, 52727.114 24/10/07,11:59:37,07,09,1, 12.0,1,1, 4.274, 10647.690, 422.631, 52727.166 24/10/07,11:59:37,08,09,1, 12.0,1,1, 4.274, 10647.686, 422.647, 52727.146 24/10/07,11:59:37,09,09,1, 12.0,1,1, 4.274, 10647.701, 422.691, 52727.056 24/10/07,11:59:37,10,09,1, 12.0,1,1, 4.274, 10647.680, 422.695, 52727.180 24/10/07,11:59:37,11,09,1, 12.0,1,1, 4.274, 10647.700, 422.702, 52727.195 24/10/07,11:59:37,12,09,1, 12.0,1,1, 4.274, 10647.674, 422.706, 52727.146 24/10/07,11:59:37,13,09,1, 12.0,1,1, 4.274, 10647.655, 422.740, 52727.183 24/10/07,11:59:37,14,09,1, 12.0,1,1, 4.274, 10647.667, 422.746, 52727.228 24/10/07,11:59:37,15,09,1, 12.0,1,1, 4.274, 10647.673, 422.778, 52727.177 24/10/07,11:59:37,16,09,1, 12.0,1,1, 4.274, 10647.661, 422.795, 52727.124 24/10/07,11:59:37,17,09,1, 12.0,1,1, 4.274, 10647.682, 422.808, 52727.110 24/10/07,11:59:37,18,09,1, 12.0,1,1, 4.274, 10647.657, 422.829, 52727.207 24/10/07,11:59:37,19,09,1, 12.0,1,1, 4.274, 10647.662, 422.828, 52727.148 24/10/07,11:59:38,00,08,1, 12.0,1,1, 4.284, 10647.657, 422.828, 52727.148 24/10/07,11:59:38,01,08,1, 12.0,1,1, 4.284, 10647.673, 422.865, 52727.141 24/10/07,11:59:38,02,08,1, 12.0,1,1, 4.284, 10647.629, 422.893, 52727.191 24/10/07,11:59:38,03,08,1, 12.0,1,1, 4.284, 10647.671, 422.919, 52727.166 24/10/07,11:59:38,04,08,1, 12.0,1,1, 4.284, 10647.636, 422.940, 52727.212 24/10/07,11:59:38,05,08,1, 12.0,1,1, 4.284, 10647.659, 422.951, 52727.223 24/10/07,11:59:38,06,08,1, 12.0,1,1, 4.284, 10647.657, 422.979, 52727.169 24/10/07,11:59:38,07,08,1, 12.0,1,1, 4.284, 10647.646, 423.031, 52727.215 24/10/07,11:59:38,08,08,1, 12.0,1,1, 4.284, 10647.640, 423.032, 52727.213 24/10/07,11:59:38,09,08,1, 12.0,1,1, 4.284, 10647.653, 423.034, 52727.229 24/10/07,11:59:38,10,08,1, 12.0,1,1, 4.284, 10647.671, 423.058, 52727.176 24/10/07,11:59:38,11,08,1, 12.0,1,1, 4.284, 10647.623, 423.069, 52727.215 24/10/07,11:59:38,12,08,1, 12.0,1,1, 4.284, 10647.638, 423.121, 52727.256 24/10/07,11:59:38,13,08,1, 12.0,1,1, 4.284, 10647.671, 423.130, 52727.233 24/10/07,11:59:38,14,08,1, 12.0,1,1, 4.284, 10647.631, 423.126, 52727.239 24/10/07,11:59:38,15,08,1, 12.0,1,1, 4.284, 10647.659, 423.151, 52727.246 24/10/07,11:59:38,16,08,1, 12.0,1,1, 4.284, 10647.676, 423.172, 52727.293 24/10/07,11:59:38,17,08,1, 12.0,1,1, 4.284, 10647.669, 423.198, 52727.224 24/10/07,11:59:38,18,08,1, 12.0,1,1, 4.284, 10647.665, 423.206, 52727.251 24/10/07,11:59:38,19,08,1, 12.0,1,1, 4.284, 10647.657, 423.228, 52727.222 24/10/07,11:59:39,00,08,1, 11.9,1,1, 4.284, 10647.657, 423.228, 52727.222 24/10/07,11:59:39,01,08,1, 11.9,1,1, 4.284, 10647.678, 423.269, 52727.268 24/10/07,11:59:39,02,08,1, 11.9,1,1, 4.284, 10647.696, 423.297, 52727.301 24/10/07,11:59:39,03,08,1, 11.9,1,1, 4.284, 10647.707, 423.310, 52727.222 24/10/07,11:59:39,04,08,1, 11.9,1,1, 4.284, 10647.701, 423.332, 52727.270 24/10/07,11:59:39,05,08,1, 11.9,1,1, 4.284, 10647.678, 423.355, 52727.236 24/10/07,11:59:39,06,08,1, 11.9,1,1, 4.284, 10647.712, 423.379, 52727.202 24/10/07,11:59:39,07,08,1, 11.9,1,1, 4.284, 10647.709, 423.404, 52727.314 24/10/07,11:59:39,08,08,1, 11.9,1,1, 4.284, 10647.707, 423.406, 52727.283 24/10/07,11:59:39,09,08,1, 11.9,1,1, 4.284, 10647.717, 423.439, 52727.254 24/10/07,11:59:39,10,08,1, 11.9,1,1, 4.284, 10647.730, 423.466, 52727.281 24/10/07,11:59:39,11,08,1, 11.9,1,1, 4.284, 10647.722, 423.477, 52727.287 24/10/07,11:59:39,12,08,1, 11.9,1,1, 4.284, 10647.737, 423.491, 52727.225 24/10/07,11:59:39,13,08,1, 11.9,1,1, 4.284, 10647.745, 423.517, 52727.202 24/10/07,11:59:39,14,08,1, 11.9,1,1, 4.284, 10647.729, 423.561, 52727.288 24/10/07,11:59:39,15,08,1, 11.9,1,1, 4.284, 10647.752, 423.576, 52727.313 24/10/07,11:59:39,16,08,1, 11.9,1,1, 4.284, 10647.753, 423.578, 52727.233 24/10/07,11:59:39,17,08,1, 11.9,1,1, 4.284, 10647.770, 423.621, 52727.293 24/10/07,11:59:39,18,08,1, 11.9,1,1, 4.284, 10647.787, 423.633, 52727.271 24/10/07,11:59:39,19,08,1, 11.9,1,1, 4.284, 10647.776, 423.669, 52727.342 24/10/07,11:59:40,00,09,1, 11.8,1,1, 4.275, 10647.774, 423.669, 52727.342 24/10/07,11:59:40,01,09,1, 11.8,1,1, 4.275, 10647.806, 423.689, 52727.292 24/10/07,11:59:40,02,09,1, 11.8,1,1, 4.275, 10647.818, 423.711, 52727.299 24/10/07,11:59:40,03,09,1, 11.8,1,1, 4.275, 10647.820, 423.748, 52727.268 24/10/07,11:59:40,04,09,1, 11.8,1,1, 4.275, 10647.834, 423.743, 52727.298 24/10/07,11:59:40,05,09,1, 11.8,1,1, 4.275, 10647.814, 423.759, 52727.352 24/10/07,11:59:40,06,09,1, 11.8,1,1, 4.275, 10647.841, 423.789, 52727.300 24/10/07,11:59:40,07,09,1, 11.8,1,1, 4.275, 10647.857, 423.806, 52727.321 24/10/07,11:59:40,08,09,1, 11.8,1,1, 4.275, 10647.857, 423.822, 52727.311 24/10/07,11:59:40,09,09,1, 11.8,1,1, 4.275, 10647.880, 423.837, 52727.264 24/10/07,11:59:40,10,09,1, 11.8,1,1, 4.275, 10647.882, 423.850, 52727.267 24/10/07,11:59:40,11,09,1, 11.8,1,1, 4.275, 10647.881, 423.854, 52727.314 24/10/07,11:59:40,12,09,1, 11.8,1,1, 4.275, 10647.900, 423.875, 52727.307 24/10/07,11:59:40,13,09,1, 11.8,1,1, 4.275, 10647.935, 423.911, 52727.311 24/10/07,11:59:40,14,09,1, 11.8,1,1, 4.275, 10647.905, 423.941, 52727.375 24/10/07,11:59:40,15,09,1, 11.8,1,1, 4.275, 10647.935, 423.969, 52727.402 24/10/07,11:59:40,16,09,1, 11.8,1,1, 4.275, 10647.953, 423.989, 52727.342 24/10/07,11:59:40,17,09,1, 11.8,1,1, 4.275, 10647.977, 423.985, 52727.342 24/10/07,11:59:40,18,09,1, 11.8,1,1, 4.275, 10647.961, 423.999, 52727.344 24/10/07,11:59:40,19,09,1, 11.8,1,1, 4.275, 10647.981, 424.019, 52727.307 24/10/07,11:59:41,00,09,1, 11.9,1,1, 4.278, 10647.974, 424.019, 52727.307 24/10/07,11:59:41,01,09,1, 11.9,1,1, 4.278, 10648.003, 424.069, 52727.339 24/10/07,11:59:41,02,09,1, 11.9,1,1, 4.278, 10648.026, 424.076, 52727.354 24/10/07,11:59:41,03,09,1, 11.9,1,1, 4.278, 10648.018, 424.084, 52727.361 24/10/07,11:59:41,04,09,1, 11.9,1,1, 4.278, 10648.038, 424.111, 52727.362 24/10/07,11:59:41,05,09,1, 11.9,1,1, 4.278, 10648.054, 424.127, 52727.409 24/10/07,11:59:41,06,09,1, 11.9,1,1, 4.278, 10648.044, 424.129, 52727.370 24/10/07,11:59:41,07,09,1, 11.9,1,1, 4.278, 10648.051, 424.133, 52727.339 24/10/07,11:59:41,08,09,1, 11.9,1,1, 4.278, 10648.078, 424.139, 52727.278 24/10/07,11:59:41,09,09,1, 11.9,1,1, 4.278, 10648.072, 424.187, 52727.389 24/10/07,11:59:41,10,09,1, 11.9,1,1, 4.278, 10648.074, 424.193, 52727.350 24/10/07,11:59:41,11,09,1, 11.9,1,1, 4.278, 10648.077, 424.223, 52727.345 24/10/07,11:59:41,12,09,1, 11.9,1,1, 4.278, 10648.104, 424.221, 52727.270 24/10/07,11:59:41,13,09,1, 11.9,1,1, 4.278, 10648.097, 424.223, 52727.360 24/10/07,11:59:41,14,09,1, 11.9,1,1, 4.278, 10648.122, 424.251, 52727.300 24/10/07,11:59:41,15,09,1, 11.9,1,1, 4.278, 10648.160, 424.281, 52727.354 24/10/07,11:59:41,16,09,1, 11.9,1,1, 4.278, 10648.138, 424.292, 52727.330 24/10/07,11:59:41,17,09,1, 11.9,1,1, 4.278, 10648.174, 424.317, 52727.318 24/10/07,11:59:41,18,09,1, 11.9,1,1, 4.278, 10648.198, 424.290, 52727.275 24/10/07,11:59:41,19,09,1, 11.9,1,1, 4.278, 10648.196, 424.336, 52727.287 24/10/07,11:59:42,00,08,1, 11.9,1,1, 4.276, 10648.191, 424.336, 52727.287 24/10/07,11:59:42,01,08,1, 11.9,1,1, 4.276, 10648.208, 424.377, 52727.302 24/10/07,11:59:42,02,08,1, 11.9,1,1, 4.276, 10648.214, 424.381, 52727.361 24/10/07,11:59:42,03,08,1, 11.9,1,1, 4.276, 10648.244, 424.386, 52727.299 24/10/07,11:59:42,04,08,1, 11.9,1,1, 4.276, 10648.243, 424.408, 52727.317 24/10/07,11:59:42,05,08,1, 11.9,1,1, 4.276, 10648.236, 424.397, 52727.300 24/10/07,11:59:42,06,08,1, 11.9,1,1, 4.276, 10648.257, 424.420, 52727.319 24/10/07,11:59:42,07,08,1, 11.9,1,1, 4.276, 10648.262, 424.441, 52727.289 24/10/07,11:59:42,08,08,1, 11.9,1,1, 4.276, 10648.284, 424.473, 52727.321 24/10/07,11:59:42,09,08,1, 11.9,1,1, 4.276, 10648.287, 424.485, 52727.308 24/10/07,11:59:42,10,08,1, 11.9,1,1, 4.276, 10648.323, 424.476, 52727.281 24/10/07,11:59:42,11,08,1, 11.9,1,1, 4.276, 10648.337, 424.498, 52727.352 24/10/07,11:59:42,12,08,1, 11.9,1,1, 4.276, 10648.352, 424.509, 52727.261 24/10/07,11:59:42,13,08,1, 11.9,1,1, 4.276, 10648.364, 424.532, 52727.305 24/10/07,11:59:42,14,08,1, 11.9,1,1, 4.276, 10648.356, 424.545, 52727.313 24/10/07,11:59:42,15,08,1, 11.9,1,1, 4.276, 10648.378, 424.526, 52727.224 24/10/07,11:59:42,16,08,1, 11.9,1,1, 4.276, 10648.390, 424.581, 52727.288 24/10/07,11:59:42,17,08,1, 11.9,1,1, 4.276, 10648.383, 424.605, 52727.303 24/10/07,11:59:42,18,08,1, 11.9,1,1, 4.276, 10648.402, 424.590, 52727.218 24/10/07,11:59:42,19,08,1, 11.9,1,1, 4.276, 10648.442, 424.617, 52727.227 24/10/07,11:59:43,00,09,1, 11.9,1,1, 4.275, 10648.441, 424.617, 52727.227 24/10/07,11:59:43,01,09,1, 11.9,1,1, 4.275, 10648.441, 424.634, 52727.288 24/10/07,11:59:43,02,09,1, 11.9,1,1, 4.275, 10648.481, 424.677, 52727.287 24/10/07,11:59:43,03,09,1, 11.9,1,1, 4.275, 10648.483, 424.685, 52727.286 24/10/07,11:59:43,04,09,1, 11.9,1,1, 4.275, 10648.482, 424.691, 52727.266 24/10/07,11:59:43,05,09,1, 11.9,1,1, 4.275, 10648.483, 424.704, 52727.213 24/10/07,11:59:43,06,09,1, 11.9,1,1, 4.275, 10648.501, 424.720, 52727.263 24/10/07,11:59:43,07,09,1, 11.9,1,1, 4.275, 10648.513, 424.738, 52727.259 24/10/07,11:59:43,08,09,1, 11.9,1,1, 4.275, 10648.540, 424.766, 52727.221 24/10/07,11:59:43,09,09,1, 11.9,1,1, 4.275, 10648.551, 424.766, 52727.178 24/10/07,11:59:43,10,09,1, 11.9,1,1, 4.275, 10648.534, 424.786, 52727.228 24/10/07,11:59:43,11,09,1, 11.9,1,1, 4.275, 10648.527, 424.789, 52727.223 24/10/07,11:59:43,12,09,1, 11.9,1,1, 4.275, 10648.570, 424.806, 52727.239 24/10/07,11:59:43,13,09,1, 11.9,1,1, 4.275, 10648.568, 424.845, 52727.113 24/10/07,11:59:43,14,09,1, 11.9,1,1, 4.275, 10648.581, 424.869, 52727.215 24/10/07,11:59:43,15,09,1, 11.9,1,1, 4.275, 10648.619, 424.873, 52727.158 24/10/07,11:59:43,16,09,1, 11.9,1,1, 4.275, 10648.629, 424.889, 52727.218 24/10/07,11:59:43,17,09,1, 11.9,1,1, 4.275, 10648.651, 424.909, 52727.208 24/10/07,11:59:43,18,09,1, 11.9,1,1, 4.275, 10648.656, 424.921, 52727.242 24/10/07,11:59:43,19,09,1, 11.9,1,1, 4.275, 10648.668, 424.919, 52727.220 24/10/07,11:59:44,00,09,1, 11.9,1,1, 4.277, 10648.667, 424.919, 52727.220 24/10/07,11:59:44,01,09,1, 11.9,1,1, 4.277, 10648.678, 424.963, 52727.187 24/10/07,11:59:44,02,09,1, 11.9,1,1, 4.277, 10648.705, 424.967, 52727.190 24/10/07,11:59:44,03,09,1, 11.9,1,1, 4.277, 10648.716, 425.003, 52727.152 24/10/07,11:59:44,04,09,1, 11.9,1,1, 4.277, 10648.737, 425.002, 52727.143 24/10/07,11:59:44,05,09,1, 11.9,1,1, 4.277, 10648.731, 425.032, 52727.089 24/10/07,11:59:44,06,09,1, 11.9,1,1, 4.277, 10648.753, 425.058, 52727.147 24/10/07,11:59:44,07,09,1, 11.9,1,1, 4.277, 10648.783, 425.076, 52727.119 24/10/07,11:59:44,08,09,1, 11.9,1,1, 4.277, 10648.789, 425.107, 52727.179 24/10/07,11:59:44,09,09,1, 11.9,1,1, 4.277, 10648.789, 425.100, 52727.215 24/10/07,11:59:44,10,09,1, 11.9,1,1, 4.277, 10648.796, 425.126, 52727.151 24/10/07,11:59:44,11,09,1, 11.9,1,1, 4.277, 10648.823, 425.155, 52727.219 24/10/07,11:59:44,12,09,1, 11.9,1,1, 4.277, 10648.846, 425.175, 52727.170 24/10/07,11:59:44,13,09,1, 11.9,1,1, 4.277, 10648.870, 425.205, 52727.160 24/10/07,11:59:44,14,09,1, 11.9,1,1, 4.277, 10648.892, 425.207, 52727.158 24/10/07,11:59:44,15,09,1, 11.9,1,1, 4.277, 10648.863, 425.226, 52727.134 24/10/07,11:59:44,16,09,1, 11.9,1,1, 4.277, 10648.909, 425.243, 52727.120 24/10/07,11:59:44,17,09,1, 11.9,1,1, 4.277, 10648.924, 425.284, 52727.111 24/10/07,11:59:44,18,09,1, 11.9,1,1, 4.277, 10648.927, 425.297, 52727.130 24/10/07,11:59:44,19,09,1, 11.9,1,1, 4.277, 10648.951, 425.298, 52727.070 24/10/07,11:59:45,00,09,1, 11.9,1,1, 4.277, 10648.950, 425.298, 52727.070 24/10/07,11:59:45,01,09,1, 11.9,1,1, 4.277, 10648.965, 425.330, 52727.117 24/10/07,11:59:45,02,09,1, 11.9,1,1, 4.277, 10648.984, 425.345, 52727.162 24/10/07,11:59:45,03,09,1, 11.9,1,1, 4.277, 10648.984, 425.405, 52727.113 24/10/07,11:59:45,04,09,1, 11.9,1,1, 4.277, 10649.040, 425.415, 52727.074 24/10/07,11:59:45,05,09,1, 11.9,1,1, 4.277, 10649.037, 425.437, 52727.035 24/10/07,11:59:45,06,09,1, 11.9,1,1, 4.277, 10649.029, 425.455, 52727.118 24/10/07,11:59:45,07,09,1, 11.9,1,1, 4.277, 10649.049, 425.477, 52727.062 24/10/07,11:59:45,08,09,1, 11.9,1,1, 4.277, 10649.085, 425.494, 52727.053 24/10/07,11:59:45,09,09,1, 11.9,1,1, 4.277, 10649.086, 425.502, 52727.079 24/10/07,11:59:45,10,09,1, 11.9,1,1, 4.277, 10649.081, 425.530, 52727.079 24/10/07,11:59:45,11,09,1, 11.9,1,1, 4.277, 10649.121, 425.563, 52727.089 24/10/07,11:59:45,12,09,1, 11.9,1,1, 4.277, 10649.131, 425.572, 52727.123 24/10/07,11:59:45,13,09,1, 11.9,1,1, 4.277, 10649.144, 425.601, 52727.022 24/10/07,11:59:45,14,09,1, 11.9,1,1, 4.277, 10649.141, 425.627, 52727.065 24/10/07,11:59:45,15,09,1, 11.9,1,1, 4.277, 10649.128, 425.650, 52727.024 24/10/07,11:59:45,16,09,1, 11.9,1,1, 4.277, 10649.157, 425.688, 52727.089 24/10/07,11:59:45,17,09,1, 11.9,1,1, 4.277, 10649.189, 425.706, 52727.025 24/10/07,11:59:45,18,09,1, 11.9,1,1, 4.277, 10649.172, 425.679, 52727.012 24/10/07,11:59:45,19,09,1, 11.9,1,1, 4.277, 10649.187, 425.726, 52727.053 24/10/07,11:59:46,00,09,1, 11.9,1,1, 4.279, 10649.184, 425.726, 52727.053 24/10/07,11:59:46,01,09,1, 11.9,1,1, 4.279, 10649.227, 425.784, 52727.095 24/10/07,11:59:46,02,09,1, 11.9,1,1, 4.279, 10649.233, 425.779, 52727.037 24/10/07,11:59:46,03,09,1, 11.9,1,1, 4.279, 10649.254, 425.821, 52727.062 24/10/07,11:59:46,04,09,1, 11.9,1,1, 4.279, 10649.247, 425.830, 52727.004 24/10/07,11:59:46,05,09,1, 11.9,1,1, 4.279, 10649.269, 425.832, 52726.942 24/10/07,11:59:46,06,09,1, 11.9,1,1, 4.279, 10649.278, 425.871, 52726.966 24/10/07,11:59:46,07,09,1, 11.9,1,1, 4.279, 10649.300, 425.894, 52726.953 24/10/07,11:59:46,08,09,1, 11.9,1,1, 4.279, 10649.303, 425.917, 52727.017 24/10/07,11:59:46,09,09,1, 11.9,1,1, 4.279, 10649.291, 425.943, 52726.936 24/10/07,11:59:46,10,09,1, 11.9,1,1, 4.279, 10649.315, 425.983, 52726.936 24/10/07,11:59:46,11,09,1, 11.9,1,1, 4.279, 10649.318, 426.010, 52726.918 24/10/07,11:59:46,12,09,1, 11.9,1,1, 4.279, 10649.338, 425.989, 52726.987 24/10/07,11:59:46,13,09,1, 11.9,1,1, 4.279, 10649.344, 426.028, 52727.003 24/10/07,11:59:46,14,09,1, 11.9,1,1, 4.279, 10649.343, 426.036, 52726.942 24/10/07,11:59:46,15,09,1, 11.9,1,1, 4.279, 10649.353, 426.061, 52726.905 24/10/07,11:59:46,16,09,1, 11.9,1,1, 4.279, 10649.364, 426.078, 52726.862 24/10/07,11:59:46,17,09,1, 11.9,1,1, 4.279, 10649.377, 426.092, 52726.868 24/10/07,11:59:46,18,09,1, 11.9,1,1, 4.279, 10649.369, 426.155, 52726.909 24/10/07,11:59:46,19,09,1, 11.9,1,1, 4.279, 10649.395, 426.143, 52726.901 24/10/07,11:59:47,00,08,1, 11.9,1,1, 4.278, 10649.393, 426.143, 52726.901 24/10/07,11:59:47,01,08,1, 11.9,1,1, 4.278, 10649.402, 426.164, 52726.863 24/10/07,11:59:47,02,08,1, 11.9,1,1, 4.278, 10649.419, 426.191, 52726.915 24/10/07,11:59:47,03,08,1, 11.9,1,1, 4.278, 10649.413, 426.207, 52726.875 24/10/07,11:59:47,04,08,1, 11.9,1,1, 4.278, 10649.427, 426.249, 52726.823 24/10/07,11:59:47,05,08,1, 11.9,1,1, 4.278, 10649.430, 426.251, 52726.883 24/10/07,11:59:47,06,08,1, 11.9,1,1, 4.278, 10649.446, 426.274, 52726.781 24/10/07,11:59:47,07,08,1, 11.9,1,1, 4.278, 10649.430, 426.307, 52726.904 24/10/07,11:59:47,08,08,1, 11.9,1,1, 4.278, 10649.420, 426.305, 52726.773 24/10/07,11:59:47,09,08,1, 11.9,1,1, 4.278, 10649.441, 426.351, 52726.828 24/10/07,11:59:47,10,08,1, 11.9,1,1, 4.278, 10649.446, 426.353, 52726.792 24/10/07,11:59:47,11,08,1, 11.9,1,1, 4.278, 10649.473, 426.398, 52726.782 24/10/07,11:59:47,12,08,1, 11.9,1,1, 4.278, 10649.479, 426.407, 52726.761 24/10/07,11:59:47,13,08,1, 11.9,1,1, 4.278, 10649.476, 426.407, 52726.716 24/10/07,11:59:47,14,08,1, 11.9,1,1, 4.278, 10649.480, 426.431, 52726.755 24/10/07,11:59:47,15,08,1, 11.9,1,1, 4.278, 10649.492, 426.452, 52726.757 24/10/07,11:59:47,16,08,1, 11.9,1,1, 4.278, 10649.491, 426.472, 52726.813 24/10/07,11:59:47,17,08,1, 11.9,1,1, 4.278, 10649.506, 426.500, 52726.771 24/10/07,11:59:47,18,08,1, 11.9,1,1, 4.278, 10649.491, 426.513, 52726.753 24/10/07,11:59:47,19,08,1, 11.9,1,1, 4.278, 10649.476, 426.525, 52726.779 24/10/07,11:59:48,00,08,1, 11.9,1,1, 4.275, 10649.468, 426.525, 52726.779 24/10/07,11:59:48,01,08,1, 11.9,1,1, 4.275, 10649.491, 426.585, 52726.706 24/10/07,11:59:48,02,08,1, 11.9,1,1, 4.275, 10649.496, 426.580, 52726.705 24/10/07,11:59:48,03,08,1, 11.9,1,1, 4.275, 10649.482, 426.632, 52726.700 24/10/07,11:59:48,04,08,1, 11.9,1,1, 4.275, 10649.517, 426.637, 52726.706 24/10/07,11:59:48,05,08,1, 11.9,1,1, 4.275, 10649.480, 426.668, 52726.741 24/10/07,11:59:48,06,08,1, 11.9,1,1, 4.275, 10649.484, 426.688, 52726.644 24/10/07,11:59:48,07,08,1, 11.9,1,1, 4.275, 10649.517, 426.704, 52726.707 24/10/07,11:59:48,08,08,1, 11.9,1,1, 4.275, 10649.508, 426.723, 52726.721 24/10/07,11:59:48,09,08,1, 11.9,1,1, 4.275, 10649.528, 426.759, 52726.671 24/10/07,11:59:48,10,08,1, 11.9,1,1, 4.275, 10649.527, 426.769, 52726.574 24/10/07,11:59:48,11,08,1, 11.9,1,1, 4.275, 10649.518, 426.797, 52726.632 24/10/07,11:59:48,12,08,1, 11.9,1,1, 4.275, 10649.548, 426.806, 52726.642 24/10/07,11:59:48,13,08,1, 11.9,1,1, 4.275, 10649.516, 426.867, 52726.779 24/10/07,11:59:48,14,08,1, 11.9,1,1, 4.275, 10649.509, 426.858, 52726.596 24/10/07,11:59:48,15,08,1, 11.9,1,1, 4.275, 10649.514, 426.867, 52726.592 24/10/07,11:59:48,16,08,1, 11.9,1,1, 4.275, 10649.525, 426.879, 52726.611 24/10/07,11:59:48,17,08,1, 11.9,1,1, 4.275, 10649.521, 426.927, 52726.588 24/10/07,11:59:48,18,08,1, 11.9,1,1, 4.275, 10649.540, 426.942, 52726.566 24/10/07,11:59:48,19,08,1, 11.9,1,1, 4.275, 10649.543, 426.962, 52726.566 24/10/07,11:59:49,00,08,1, 11.8,1,1, 4.279, 10649.543, 426.962, 52726.566 24/10/07,11:59:49,01,08,1, 11.8,1,1, 4.279, 10649.534, 427.020, 52726.538 24/10/07,11:59:49,02,08,1, 11.8,1,1, 4.279, 10649.531, 427.000, 52726.640 24/10/07,11:59:49,03,08,1, 11.8,1,1, 4.279, 10649.525, 427.025, 52726.588 24/10/07,11:59:49,04,08,1, 11.8,1,1, 4.279, 10649.542, 427.049, 52726.589 24/10/07,11:59:49,05,08,1, 11.8,1,1, 4.279, 10649.558, 427.100, 52726.543 24/10/07,11:59:49,06,08,1, 11.8,1,1, 4.279, 10649.530, 427.091, 52726.547 24/10/07,11:59:49,07,08,1, 11.8,1,1, 4.279, 10649.560, 427.107, 52726.553 24/10/07,11:59:49,08,08,1, 11.8,1,1, 4.279, 10649.560, 427.140, 52726.537 24/10/07,11:59:49,09,08,1, 11.8,1,1, 4.279, 10649.539, 427.162, 52726.534 24/10/07,11:59:49,10,08,1, 11.8,1,1, 4.279, 10649.542, 427.210, 52726.521 24/10/07,11:59:49,11,08,1, 11.8,1,1, 4.279, 10649.567, 427.195, 52726.537 24/10/07,11:59:49,12,08,1, 11.8,1,1, 4.279, 10649.563, 427.240, 52726.495 24/10/07,11:59:49,13,08,1, 11.8,1,1, 4.279, 10649.551, 427.276, 52726.485 24/10/07,11:59:49,14,08,1, 11.8,1,1, 4.279, 10649.554, 427.298, 52726.462 24/10/07,11:59:49,15,08,1, 11.8,1,1, 4.279, 10649.552, 427.323, 52726.520 24/10/07,11:59:49,16,08,1, 11.8,1,1, 4.279, 10649.558, 427.339, 52726.441 24/10/07,11:59:49,17,08,1, 11.8,1,1, 4.279, 10649.562, 427.335, 52726.462 24/10/07,11:59:49,18,08,1, 11.8,1,1, 4.279, 10649.556, 427.379, 52726.488 24/10/07,11:59:49,19,08,1, 11.8,1,1, 4.279, 10649.541, 427.400, 52726.423 24/10/07,11:59:50,00,08,1, 11.8,1,1, 4.283, 10649.534, 427.400, 52726.423 24/10/07,11:59:50,01,08,1, 11.8,1,1, 4.283, 10649.559, 427.443, 52726.393 24/10/07,11:59:50,02,08,1, 11.8,1,1, 4.283, 10649.531, 427.467, 52726.415 24/10/07,11:59:50,03,08,1, 11.8,1,1, 4.283, 10649.546, 427.494, 52726.461 24/10/07,11:59:50,04,08,1, 11.8,1,1, 4.283, 10649.563, 427.512, 52726.438 24/10/07,11:59:50,05,08,1, 11.8,1,1, 4.283, 10649.507, 427.546, 52726.445 24/10/07,11:59:50,06,08,1, 11.8,1,1, 4.283, 10649.566, 427.562, 52726.450 24/10/07,11:59:50,07,08,1, 11.8,1,1, 4.283, 10649.527, 427.584, 52726.409 24/10/07,11:59:50,08,08,1, 11.8,1,1, 4.283, 10649.530, 427.630, 52726.447 24/10/07,11:59:50,09,08,1, 11.8,1,1, 4.283, 10649.542, 427.635, 52726.422 24/10/07,11:59:50,10,08,1, 11.8,1,1, 4.283, 10649.534, 427.668, 52726.383 24/10/07,11:59:50,11,08,1, 11.8,1,1, 4.283, 10649.529, 427.682, 52726.460 24/10/07,11:59:50,12,08,1, 11.8,1,1, 4.283, 10649.509, 427.709, 52726.418 24/10/07,11:59:50,13,08,1, 11.8,1,1, 4.283, 10649.521, 427.734, 52726.437 24/10/07,11:59:50,14,08,1, 11.8,1,1, 4.283, 10649.544, 427.757, 52726.318 24/10/07,11:59:50,15,08,1, 11.8,1,1, 4.283, 10649.529, 427.785, 52726.397 24/10/07,11:59:50,16,08,1, 11.8,1,1, 4.283, 10649.543, 427.808, 52726.389 24/10/07,11:59:50,17,08,1, 11.8,1,1, 4.283, 10649.521, 427.841, 52726.412 24/10/07,11:59:50,18,08,1, 11.8,1,1, 4.283, 10649.522, 427.847, 52726.315 24/10/07,11:59:50,19,08,1, 11.8,1,1, 4.283, 10649.539, 427.861, 52726.332 24/10/07,11:59:51,00,08,1, 11.9,1,1, 4.282, 10649.534, 427.861, 52726.332 24/10/07,11:59:51,01,08,1, 11.9,1,1, 4.282, 10649.538, 427.910, 52726.397 24/10/07,11:59:51,02,08,1, 11.9,1,1, 4.282, 10649.512, 427.947, 52726.394 24/10/07,11:59:51,03,08,1, 11.9,1,1, 4.282, 10649.514, 427.963, 52726.331 24/10/07,11:59:51,04,08,1, 11.9,1,1, 4.282, 10649.528, 428.009, 52726.327 24/10/07,11:59:51,05,08,1, 11.9,1,1, 4.282, 10649.521, 428.039, 52726.386 24/10/07,11:59:51,06,08,1, 11.9,1,1, 4.282, 10649.519, 428.048, 52726.336 24/10/07,11:59:51,07,08,1, 11.9,1,1, 4.282, 10649.516, 428.072, 52726.332 24/10/07,11:59:51,08,08,1, 11.9,1,1, 4.282, 10649.497, 428.108, 52726.375 24/10/07,11:59:51,09,08,1, 11.9,1,1, 4.282, 10649.510, 428.125, 52726.369 24/10/07,11:59:51,10,08,1, 11.9,1,1, 4.282, 10649.510, 428.148, 52726.282 24/10/07,11:59:51,11,08,1, 11.9,1,1, 4.282, 10649.501, 428.196, 52726.328 24/10/07,11:59:51,12,08,1, 11.9,1,1, 4.282, 10649.480, 428.230, 52726.389 24/10/07,11:59:51,13,08,1, 11.9,1,1, 4.282, 10649.498, 428.267, 52726.352 24/10/07,11:59:51,14,08,1, 11.9,1,1, 4.282, 10649.486, 428.290, 52726.295 24/10/07,11:59:51,15,08,1, 11.9,1,1, 4.282, 10649.465, 428.316, 52726.274 24/10/07,11:59:51,16,08,1, 11.9,1,1, 4.282, 10649.490, 428.333, 52726.328 24/10/07,11:59:51,17,08,1, 11.9,1,1, 4.282, 10649.461, 428.366, 52726.305 24/10/07,11:59:51,18,08,1, 11.9,1,1, 4.282, 10649.477, 428.367, 52726.300 24/10/07,11:59:51,19,08,1, 11.9,1,1, 4.282, 10649.469, 428.437, 52726.333 24/10/07,11:59:52,00,08,1, 11.9,1,1, 4.283, 10649.468, 428.437, 52726.333 24/10/07,11:59:52,01,08,1, 11.9,1,1, 4.283, 10649.469, 428.480, 52726.309 24/10/07,11:59:52,02,08,1, 11.9,1,1, 4.283, 10649.474, 428.498, 52726.275 24/10/07,11:59:52,03,08,1, 11.9,1,1, 4.283, 10649.453, 428.539, 52726.309 24/10/07,11:59:52,04,08,1, 11.9,1,1, 4.283, 10649.458, 428.576, 52726.327 24/10/07,11:59:52,05,08,1, 11.9,1,1, 4.283, 10649.467, 428.618, 52726.329 24/10/07,11:59:52,06,08,1, 11.9,1,1, 4.283, 10649.466, 428.602, 52726.302 24/10/07,11:59:52,07,08,1, 11.9,1,1, 4.283, 10649.456, 428.655, 52726.369 24/10/07,11:59:52,08,08,1, 11.9,1,1, 4.283, 10649.466, 428.692, 52726.337 24/10/07,11:59:52,09,08,1, 11.9,1,1, 4.283, 10649.458, 428.725, 52726.351 24/10/07,11:59:52,10,08,1, 11.9,1,1, 4.283, 10649.449, 428.737, 52726.309 24/10/07,11:59:52,11,08,1, 11.9,1,1, 4.283, 10649.432, 428.783, 52726.277 24/10/07,11:59:52,12,08,1, 11.9,1,1, 4.283, 10649.426, 428.793, 52726.282 24/10/07,11:59:52,13,08,1, 11.9,1,1, 4.283, 10649.443, 428.840, 52726.255 24/10/07,11:59:52,14,08,1, 11.9,1,1, 4.283, 10649.438, 428.863, 52726.343 24/10/07,11:59:52,15,08,1, 11.9,1,1, 4.283, 10649.449, 428.901, 52726.250 24/10/07,11:59:52,16,08,1, 11.9,1,1, 4.283, 10649.441, 428.901, 52726.335 24/10/07,11:59:52,17,08,1, 11.9,1,1, 4.283, 10649.434, 428.925, 52726.316 24/10/07,11:59:52,18,08,1, 11.9,1,1, 4.283, 10649.430, 428.960, 52726.292 24/10/07,11:59:52,19,08,1, 11.9,1,1, 4.283, 10649.441, 428.987, 52726.286 24/10/07,11:59:53,00,08,1, 12.0,1,1, 4.278, 10649.434, 428.987, 52726.286 24/10/07,11:59:53,01,08,1, 12.0,1,1, 4.278, 10649.423, 429.117, 52726.354 24/10/07,11:59:53,02,08,1, 12.0,1,1, 4.278, 10649.429, 429.104, 52726.323 24/10/07,11:59:53,03,08,1, 12.0,1,1, 4.278, 10649.422, 429.111, 52726.384 24/10/07,11:59:53,04,08,1, 12.0,1,1, 4.278, 10649.437, 429.137, 52726.262 24/10/07,11:59:53,05,08,1, 12.0,1,1, 4.278, 10649.432, 429.174, 52726.302 24/10/07,11:59:53,06,08,1, 12.0,1,1, 4.278, 10649.443, 429.241, 52726.311 24/10/07,11:59:53,07,08,1, 12.0,1,1, 4.278, 10649.449, 429.246, 52726.295 24/10/07,11:59:53,08,08,1, 12.0,1,1, 4.278, 10649.420, 429.277, 52726.355 24/10/07,11:59:53,09,08,1, 12.0,1,1, 4.278, 10649.440, 429.291, 52726.284 24/10/07,11:59:53,10,08,1, 12.0,1,1, 4.278, 10649.436, 429.343, 52726.385 24/10/07,11:59:53,11,08,1, 12.0,1,1, 4.278, 10649.438, 429.363, 52726.346 24/10/07,11:59:53,12,08,1, 12.0,1,1, 4.278, 10649.431, 429.396, 52726.301 24/10/07,11:59:53,13,08,1, 12.0,1,1, 4.278, 10649.439, 429.420, 52726.296 24/10/07,11:59:53,14,08,1, 12.0,1,1, 4.278, 10649.431, 429.443, 52726.294 24/10/07,11:59:53,15,08,1, 12.0,1,1, 4.278, 10649.451, 429.490, 52726.320 24/10/07,11:59:53,16,08,1, 12.0,1,1, 4.278, 10649.436, 429.520, 52726.352 24/10/07,11:59:53,17,08,1, 12.0,1,1, 4.278, 10649.437, 429.568, 52726.291 24/10/07,11:59:53,18,08,1, 12.0,1,1, 4.278, 10649.437, 429.581, 52726.282 24/10/07,11:59:53,19,08,1, 12.0,1,1, 4.278, 10649.441, 429.612, 52726.265 24/10/07,11:59:54,00,08,1, 11.9,1,1, 4.284, 10649.434, 429.612, 52726.265 24/10/07,11:59:54,01,08,1, 11.9,1,1, 4.284, 10649.451, 429.679, 52726.309 24/10/07,11:59:54,02,08,1, 11.9,1,1, 4.284, 10649.450, 429.720, 52726.302 24/10/07,11:59:54,03,08,1, 11.9,1,1, 4.284, 10649.457, 429.731, 52726.337 24/10/07,11:59:54,04,08,1, 11.9,1,1, 4.284, 10649.448, 429.757, 52726.346 24/10/07,11:59:54,05,08,1, 11.9,1,1, 4.284, 10649.451, 429.792, 52726.331 24/10/07,11:59:54,06,08,1, 11.9,1,1, 4.284, 10649.479, 429.849, 52726.347 24/10/07,11:59:54,07,08,1, 11.9,1,1, 4.284, 10649.458, 429.865, 52726.339 24/10/07,11:59:54,08,08,1, 11.9,1,1, 4.284, 10649.459, 429.890, 52726.329 24/10/07,11:59:54,09,08,1, 11.9,1,1, 4.284, 10649.462, 429.900, 52726.337 24/10/07,11:59:54,10,08,1, 11.9,1,1, 4.284, 10649.492, 429.959, 52726.345 24/10/07,11:59:54,11,08,1, 11.9,1,1, 4.284, 10649.442, 430.006, 52726.364 24/10/07,11:59:54,12,08,1, 11.9,1,1, 4.284, 10649.472, 430.000, 52726.443 24/10/07,11:59:54,13,08,1, 11.9,1,1, 4.284, 10649.548, 430.063, 52726.361 24/10/07,11:59:54,14,08,1, 11.9,1,1, 4.284, 10649.492, 430.081, 52726.378 24/10/07,11:59:54,15,08,1, 11.9,1,1, 4.284, 10649.472, 430.116, 52726.379 24/10/07,11:59:54,16,08,1, 11.9,1,1, 4.284, 10649.477, 430.171, 52726.375 24/10/07,11:59:54,17,08,1, 11.9,1,1, 4.284, 10649.520, 430.185, 52726.382 24/10/07,11:59:54,18,08,1, 11.9,1,1, 4.284, 10649.492, 430.228, 52726.364 24/10/07,11:59:54,19,08,1, 11.9,1,1, 4.284, 10649.502, 430.255, 52726.372 24/10/07,11:59:55,00,08,1, 12.0,1,1, 4.284, 10649.501, 430.255, 52726.372 24/10/07,11:59:55,01,08,1, 12.0,1,1, 4.284, 10649.524, 430.306, 52726.381 24/10/07,11:59:55,02,08,1, 12.0,1,1, 4.284, 10649.519, 430.347, 52726.325 24/10/07,11:59:55,03,08,1, 12.0,1,1, 4.284, 10649.520, 430.359, 52726.342 24/10/07,11:59:55,04,08,1, 12.0,1,1, 4.284, 10649.523, 430.412, 52726.334 24/10/07,11:59:55,05,08,1, 12.0,1,1, 4.284, 10649.531, 430.417, 52726.354 24/10/07,11:59:55,06,08,1, 12.0,1,1, 4.284, 10649.545, 430.438, 52726.313 24/10/07,11:59:55,07,08,1, 12.0,1,1, 4.284, 10649.551, 430.492, 52726.343 24/10/07,11:59:55,08,08,1, 12.0,1,1, 4.284, 10649.563, 430.534, 52726.352 24/10/07,11:59:55,09,08,1, 12.0,1,1, 4.284, 10649.557, 430.567, 52726.375 24/10/07,11:59:55,10,08,1, 12.0,1,1, 4.284, 10649.574, 430.600, 52726.375 24/10/07,11:59:55,11,08,1, 12.0,1,1, 4.284, 10649.570, 430.612, 52726.410 24/10/07,11:59:55,12,08,1, 12.0,1,1, 4.284, 10649.559, 430.667, 52726.400 24/10/07,11:59:55,13,08,1, 12.0,1,1, 4.284, 10649.594, 430.683, 52726.432 24/10/07,11:59:55,14,08,1, 12.0,1,1, 4.284, 10649.607, 430.710, 52726.382 24/10/07,11:59:55,15,08,1, 12.0,1,1, 4.284, 10649.615, 430.751, 52726.399 24/10/07,11:59:55,16,08,1, 12.0,1,1, 4.284, 10649.616, 430.800, 52726.422 24/10/07,11:59:55,17,08,1, 12.0,1,1, 4.284, 10649.612, 430.831, 52726.463 24/10/07,11:59:55,18,08,1, 12.0,1,1, 4.284, 10649.650, 430.859, 52726.375 24/10/07,11:59:55,19,08,1, 12.0,1,1, 4.284, 10649.671, 430.921, 52726.492 24/10/07,11:59:56,00,08,1, 11.9,1,1, 4.282, 10649.668, 430.921, 52726.492 24/10/07,11:59:56,01,08,1, 11.9,1,1, 4.282, 10649.678, 430.966, 52726.413 24/10/07,11:59:56,02,08,1, 11.9,1,1, 4.282, 10649.668, 430.979, 52726.416 24/10/07,11:59:56,03,08,1, 11.9,1,1, 4.282, 10649.718, 431.036, 52726.407 24/10/07,11:59:56,04,08,1, 11.9,1,1, 4.282, 10649.697, 431.066, 52726.409 24/10/07,11:59:56,05,08,1, 11.9,1,1, 4.282, 10649.721, 431.089, 52726.494 24/10/07,11:59:56,06,08,1, 11.9,1,1, 4.282, 10649.760, 431.109, 52726.291 24/10/07,11:59:56,07,08,1, 11.9,1,1, 4.282, 10649.735, 431.148, 52726.420 24/10/07,11:59:56,08,08,1, 11.9,1,1, 4.282, 10649.754, 431.200, 52726.442 24/10/07,11:59:56,09,08,1, 11.9,1,1, 4.282, 10649.774, 431.263, 52726.474 24/10/07,11:59:56,10,08,1, 11.9,1,1, 4.282, 10649.799, 431.288, 52726.462 24/10/07,11:59:56,11,08,1, 11.9,1,1, 4.282, 10649.809, 431.336, 52726.463 24/10/07,11:59:56,12,08,1, 11.9,1,1, 4.282, 10649.827, 431.365, 52726.498 24/10/07,11:59:56,13,08,1, 11.9,1,1, 4.282, 10649.840, 431.398, 52726.503 24/10/07,11:59:56,14,08,1, 11.9,1,1, 4.282, 10649.853, 431.432, 52726.431 24/10/07,11:59:56,15,08,1, 11.9,1,1, 4.282, 10649.856, 431.466, 52726.401 24/10/07,11:59:56,16,08,1, 11.9,1,1, 4.282, 10649.890, 431.523, 52726.494 24/10/07,11:59:56,17,08,1, 11.9,1,1, 4.282, 10649.893, 431.548, 52726.384 24/10/07,11:59:56,18,08,1, 11.9,1,1, 4.282, 10649.931, 431.595, 52726.408 24/10/07,11:59:56,19,08,1, 11.9,1,1, 4.282, 10649.937, 431.611, 52726.483 24/10/07,11:59:57,00,08,1, 11.9,1,1, 4.281, 10649.935, 431.611, 52726.483 24/10/07,11:59:57,01,08,1, 11.9,1,1, 4.281, 10649.988, 431.682, 52726.520 24/10/07,11:59:57,02,08,1, 11.9,1,1, 4.281, 10649.969, 431.756, 52726.688 24/10/07,11:59:57,03,08,1, 11.9,1,1, 4.281, 10650.007, 431.777, 52726.698 24/10/07,11:59:57,04,08,1, 11.9,1,1, 4.281, 10650.015, 431.813, 52726.650 24/10/07,11:59:57,05,08,1, 11.9,1,1, 4.281, 10650.025, 431.860, 52726.701 24/10/07,11:59:57,06,08,1, 11.9,1,1, 4.281, 10650.047, 431.877, 52726.658 24/10/07,11:59:57,07,08,1, 11.9,1,1, 4.281, 10650.048, 431.900, 52726.615 24/10/07,11:59:57,08,08,1, 11.9,1,1, 4.281, 10650.075, 431.946, 52726.645 24/10/07,11:59:57,09,08,1, 11.9,1,1, 4.281, 10650.124, 431.976, 52726.633 24/10/07,11:59:57,10,08,1, 11.9,1,1, 4.281, 10650.129, 431.972, 52726.597 24/10/07,11:59:57,11,08,1, 11.9,1,1, 4.281, 10650.145, 432.012, 52726.649 24/10/07,11:59:57,12,08,1, 11.9,1,1, 4.281, 10650.141, 432.030, 52726.650 24/10/07,11:59:57,13,08,1, 11.9,1,1, 4.281, 10650.141, 432.076, 52726.644 24/10/07,11:59:57,14,08,1, 11.9,1,1, 4.281, 10650.159, 432.119, 52726.611 24/10/07,11:59:57,15,08,1, 11.9,1,1, 4.281, 10650.186, 432.150, 52726.656 24/10/07,11:59:57,16,08,1, 11.9,1,1, 4.281, 10650.224, 432.169, 52726.617 24/10/07,11:59:57,17,08,1, 11.9,1,1, 4.281, 10650.218, 432.195, 52726.550 24/10/07,11:59:57,18,08,1, 11.9,1,1, 4.281, 10650.260, 432.225, 52726.598 24/10/07,11:59:57,19,08,1, 11.9,1,1, 4.281, 10650.286, 432.263, 52726.601 24/10/07,11:59:58,00,08,1, 11.9,1,1, 4.280, 10650.285, 432.263, 52726.601 24/10/07,11:59:58,01,08,1, 11.9,1,1, 4.280, 10650.286, 432.309, 52726.521 24/10/07,11:59:58,02,08,1, 11.9,1,1, 4.280, 10650.338, 432.352, 52726.658 24/10/07,11:59:58,03,08,1, 11.9,1,1, 4.280, 10650.313, 432.376, 52726.622 24/10/07,11:59:58,04,08,1, 11.9,1,1, 4.280, 10650.361, 432.391, 52726.640 24/10/07,11:59:58,05,08,1, 11.9,1,1, 4.280, 10650.342, 432.421, 52726.543 24/10/07,11:59:58,06,08,1, 11.9,1,1, 4.280, 10650.390, 432.441, 52726.619 24/10/07,11:59:58,07,08,1, 11.9,1,1, 4.280, 10650.401, 432.472, 52726.628 24/10/07,11:59:58,08,08,1, 11.9,1,1, 4.280, 10650.418, 432.519, 52726.619 24/10/07,11:59:58,09,08,1, 11.9,1,1, 4.280, 10650.440, 432.556, 52726.584 24/10/07,11:59:58,10,08,1, 11.9,1,1, 4.280, 10650.458, 432.551, 52726.621 24/10/07,11:59:58,11,08,1, 11.9,1,1, 4.280, 10650.472, 432.594, 52726.611 24/10/07,11:59:58,12,08,1, 11.9,1,1, 4.280, 10650.497, 432.640, 52726.602 24/10/07,11:59:58,13,08,1, 11.9,1,1, 4.280, 10650.486, 432.650, 52726.578 24/10/07,11:59:58,14,08,1, 11.9,1,1, 4.280, 10650.521, 432.687, 52726.583 24/10/07,11:59:58,15,08,1, 11.9,1,1, 4.280, 10650.559, 432.681, 52726.606 24/10/07,11:59:58,16,08,1, 11.9,1,1, 4.280, 10650.569, 432.727, 52726.544 24/10/07,11:59:58,17,08,1, 11.9,1,1, 4.280, 10650.619, 432.743, 52726.550 24/10/07,11:59:58,18,08,1, 11.9,1,1, 4.280, 10650.611, 432.783, 52726.609 24/10/07,11:59:58,19,08,1, 11.9,1,1, 4.280, 10650.610, 432.805, 52726.573 24/10/07,11:59:59,00,08,1, 11.9,1,1, 4.283, 10650.603, 432.805, 52726.573 24/10/07,11:59:59,01,08,1, 11.9,1,1, 4.283, 10650.661, 432.836, 52726.602 24/10/07,11:59:59,02,08,1, 11.9,1,1, 4.283, 10650.708, 432.846, 52726.522 24/10/07,11:59:59,03,08,1, 11.9,1,1, 4.283, 10650.722, 432.889, 52726.475 24/10/07,11:59:59,04,08,1, 11.9,1,1, 4.283, 10650.749, 432.925, 52726.518 24/10/07,11:59:59,05,08,1, 11.9,1,1, 4.283, 10650.748, 432.938, 52726.555 24/10/07,11:59:59,06,08,1, 11.9,1,1, 4.283, 10650.794, 432.975, 52726.519 24/10/07,11:59:59,07,08,1, 11.9,1,1, 4.283, 10650.809, 432.997, 52726.532 24/10/07,11:59:59,08,08,1, 11.9,1,1, 4.283, 10650.826, 433.024, 52726.520 24/10/07,11:59:59,09,08,1, 11.9,1,1, 4.283, 10650.854, 433.016, 52726.528 24/10/07,11:59:59,10,08,1, 11.9,1,1, 4.283, 10650.888, 433.058, 52726.534 24/10/07,11:59:59,11,08,1, 11.9,1,1, 4.283, 10650.885, 433.055, 52726.482 24/10/07,11:59:59,12,08,1, 11.9,1,1, 4.283, 10650.929, 433.056, 52726.502 24/10/07,11:59:59,13,08,1, 11.9,1,1, 4.283, 10650.975, 433.098, 52726.442 24/10/07,11:59:59,14,08,1, 11.9,1,1, 4.283, 10650.980, 433.114, 52726.429 24/10/07,11:59:59,15,08,1, 11.9,1,1, 4.283, 10651.006, 433.134, 52726.503 24/10/07,11:59:59,16,08,1, 11.9,1,1, 4.283, 10651.039, 433.179, 52726.451 24/10/07,11:59:59,17,08,1, 11.9,1,1, 4.283, 10651.055, 433.182, 52726.460 24/10/07,11:59:59,18,08,1, 11.9,1,1, 4.283, 10651.098, 433.189, 52726.396 24/10/07,11:59:59,19,08,1, 11.9,1,1, 4.283, 10651.098, 433.206, 52726.487